21/10/07,19:00:00,00,10,1, 11.9,1,1, 5.813, 10581.743, 269.294, 52714.405 21/10/07,19:00:00,01,10,1, 11.9,1,1, 5.813, 10581.761, 269.276, 52714.396 21/10/07,19:00:00,02,10,1, 11.9,1,1, 5.813, 10581.734, 269.259, 52714.347 21/10/07,19:00:00,03,10,1, 11.9,1,1, 5.813, 10581.755, 269.273, 52714.395 21/10/07,19:00:00,04,10,1, 11.9,1,1, 5.813, 10581.760, 269.258, 52714.343 21/10/07,19:00:00,05,10,1, 11.9,1,1, 5.813, 10581.765, 269.272, 52714.388 21/10/07,19:00:00,06,10,1, 11.9,1,1, 5.813, 10581.720, 269.250, 52714.388 21/10/07,19:00:00,07,10,1, 11.9,1,1, 5.813, 10581.725, 269.278, 52714.343 21/10/07,19:00:00,08,10,1, 11.9,1,1, 5.813, 10581.743, 269.262, 52714.318 21/10/07,19:00:00,09,10,1, 11.9,1,1, 5.813, 10581.715, 269.268, 52714.323 21/10/07,19:00:00,10,10,1, 11.9,1,1, 5.813, 10581.715, 269.279, 52714.320 21/10/07,19:00:00,11,10,1, 11.9,1,1, 5.813, 10581.728, 269.287, 52714.341 21/10/07,19:00:00,12,10,1, 11.9,1,1, 5.813, 10581.725, 269.277, 52714.367 21/10/07,19:00:00,13,10,1, 11.9,1,1, 5.813, 10581.756, 269.256, 52714.185 21/10/07,19:00:00,14,10,1, 11.9,1,1, 5.813, 10581.745, 269.258, 52714.441 21/10/07,19:00:00,15,10,1, 11.9,1,1, 5.813, 10581.744, 269.289, 52714.373 21/10/07,19:00:00,16,10,1, 11.9,1,1, 5.813, 10581.733, 269.273, 52714.358 21/10/07,19:00:00,17,10,1, 11.9,1,1, 5.813, 10581.756, 269.291, 52714.367 21/10/07,19:00:00,18,10,1, 11.9,1,1, 5.813, 10581.752, 269.262, 52714.343 21/10/07,19:00:00,19,10,1, 11.9,1,1, 5.813, 10581.764, 269.263, 52714.320 21/10/07,19:00:01,00,08,1, 11.8,1,1, 5.811, 10581.759, 269.263, 52714.320 21/10/07,19:00:01,01,08,1, 11.8,1,1, 5.811, 10581.743, 269.289, 52714.294 21/10/07,19:00:01,02,08,1, 11.8,1,1, 5.811, 10581.750, 269.291, 52714.323 21/10/07,19:00:01,03,08,1, 11.8,1,1, 5.811, 10581.729, 269.308, 52714.304 21/10/07,19:00:01,04,08,1, 11.8,1,1, 5.811, 10581.752, 269.291, 52714.302 21/10/07,19:00:01,05,08,1, 11.8,1,1, 5.811, 10581.756, 269.316, 52714.305 21/10/07,19:00:01,06,08,1, 11.8,1,1, 5.811, 10581.742, 269.279, 52714.313 21/10/07,19:00:01,07,08,1, 11.8,1,1, 5.811, 10581.742, 269.294, 52714.338 21/10/07,19:00:01,08,08,1, 11.8,1,1, 5.811, 10581.760, 269.296, 52714.331 21/10/07,19:00:01,09,08,1, 11.8,1,1, 5.811, 10581.754, 269.280, 52714.309 21/10/07,19:00:01,10,08,1, 11.8,1,1, 5.811, 10581.740, 269.303, 52714.312 21/10/07,19:00:01,11,08,1, 11.8,1,1, 5.811, 10581.738, 269.277, 52714.307 21/10/07,19:00:01,12,08,1, 11.8,1,1, 5.811, 10581.747, 269.278, 52714.321 21/10/07,19:00:01,13,08,1, 11.8,1,1, 5.811, 10581.783, 269.294, 52714.302 21/10/07,19:00:01,14,08,1, 11.8,1,1, 5.811, 10581.724, 269.318, 52714.408 21/10/07,19:00:01,15,08,1, 11.8,1,1, 5.811, 10581.750, 269.283, 52714.219 21/10/07,19:00:01,16,08,1, 11.8,1,1, 5.811, 10581.758, 269.288, 52714.274 21/10/07,19:00:01,17,08,1, 11.8,1,1, 5.811, 10581.748, 269.274, 52714.276 21/10/07,19:00:01,18,08,1, 11.8,1,1, 5.811, 10581.767, 269.299, 52714.292 21/10/07,19:00:01,19,08,1, 11.8,1,1, 5.811, 10581.758, 269.309, 52714.299 21/10/07,19:00:02,00,09,1, 11.9,1,1, 5.812, 10581.751, 269.309, 52714.299 21/10/07,19:00:02,01,09,1, 11.9,1,1, 5.812, 10581.753, 269.284, 52714.309 21/10/07,19:00:02,02,09,1, 11.9,1,1, 5.812, 10581.754, 269.311, 52714.304 21/10/07,19:00:02,03,09,1, 11.9,1,1, 5.812, 10581.748, 269.315, 52714.305 21/10/07,19:00:02,04,09,1, 11.9,1,1, 5.812, 10581.758, 269.298, 52714.283 21/10/07,19:00:02,05,09,1, 11.9,1,1, 5.812, 10581.779, 269.315, 52714.278 21/10/07,19:00:02,06,09,1, 11.9,1,1, 5.812, 10581.770, 269.322, 52714.411 21/10/07,19:00:02,07,09,1, 11.9,1,1, 5.812, 10581.748, 269.304, 52714.260 21/10/07,19:00:02,08,09,1, 11.9,1,1, 5.812, 10581.742, 269.300, 52714.356 21/10/07,19:00:02,09,09,1, 11.9,1,1, 5.812, 10581.729, 269.306, 52714.315 21/10/07,19:00:02,10,09,1, 11.9,1,1, 5.812, 10581.758, 269.305, 52714.313 21/10/07,19:00:02,11,09,1, 11.9,1,1, 5.812, 10581.748, 269.311, 52714.324 21/10/07,19:00:02,12,09,1, 11.9,1,1, 5.812, 10581.757, 269.313, 52714.288 21/10/07,19:00:02,13,09,1, 11.9,1,1, 5.812, 10581.763, 269.328, 52714.298 21/10/07,19:00:02,14,09,1, 11.9,1,1, 5.812, 10581.752, 269.312, 52714.291 21/10/07,19:00:02,15,09,1, 11.9,1,1, 5.812, 10581.755, 269.315, 52714.273 21/10/07,19:00:02,16,09,1, 11.9,1,1, 5.812, 10581.755, 269.327, 52714.283 21/10/07,19:00:02,17,09,1, 11.9,1,1, 5.812, 10581.793, 269.333, 52714.295 21/10/07,19:00:02,18,09,1, 11.9,1,1, 5.812, 10581.762, 269.335, 52714.286 21/10/07,19:00:02,19,09,1, 11.9,1,1, 5.812, 10581.783, 269.343, 52714.265 21/10/07,19:00:03,00,09,1, 11.8,1,1, 5.812, 10581.776, 269.343, 52714.265 21/10/07,19:00:03,01,09,1, 11.8,1,1, 5.812, 10581.760, 269.354, 52714.278 21/10/07,19:00:03,02,09,1, 11.8,1,1, 5.812, 10581.805, 269.326, 52714.294 21/10/07,19:00:03,03,09,1, 11.8,1,1, 5.812, 10581.766, 269.339, 52714.273 21/10/07,19:00:03,04,09,1, 11.8,1,1, 5.812, 10581.772, 269.327, 52714.265 21/10/07,19:00:03,05,09,1, 11.8,1,1, 5.812, 10581.806, 269.331, 52714.268 21/10/07,19:00:03,06,09,1, 11.8,1,1, 5.812, 10581.777, 269.319, 52714.262 21/10/07,19:00:03,07,09,1, 11.8,1,1, 5.812, 10581.773, 269.347, 52714.279 21/10/07,19:00:03,08,09,1, 11.8,1,1, 5.812, 10581.812, 269.363, 52714.274 21/10/07,19:00:03,09,09,1, 11.8,1,1, 5.812, 10581.795, 269.347, 52714.251 21/10/07,19:00:03,10,09,1, 11.8,1,1, 5.812, 10581.774, 269.325, 52714.268 21/10/07,19:00:03,11,09,1, 11.8,1,1, 5.812, 10581.793, 269.332, 52714.293 21/10/07,19:00:03,12,09,1, 11.8,1,1, 5.812, 10581.778, 269.322, 52714.294 21/10/07,19:00:03,13,09,1, 11.8,1,1, 5.812, 10581.759, 269.316, 52714.258 21/10/07,19:00:03,14,09,1, 11.8,1,1, 5.812, 10581.789, 269.315, 52714.286 21/10/07,19:00:03,15,09,1, 11.8,1,1, 5.812, 10581.796, 269.326, 52714.266 21/10/07,19:00:03,16,09,1, 11.8,1,1, 5.812, 10581.795, 269.354, 52714.235 21/10/07,19:00:03,17,09,1, 11.8,1,1, 5.812, 10581.776, 269.331, 52714.240 21/10/07,19:00:03,18,09,1, 11.8,1,1, 5.812, 10581.786, 269.356, 52714.268 21/10/07,19:00:03,19,09,1, 11.8,1,1, 5.812, 10581.812, 269.349, 52714.249 21/10/07,19:00:04,00,09,1, 11.9,1,1, 5.815, 10581.809, 269.349, 52714.249 21/10/07,19:00:04,01,09,1, 11.9,1,1, 5.815, 10581.799, 269.338, 52714.292 21/10/07,19:00:04,02,09,1, 11.9,1,1, 5.815, 10581.808, 269.372, 52714.236 21/10/07,19:00:04,03,09,1, 11.9,1,1, 5.815, 10581.798, 269.362, 52714.263 21/10/07,19:00:04,04,09,1, 11.9,1,1, 5.815, 10581.808, 269.350, 52714.259 21/10/07,19:00:04,05,09,1, 11.9,1,1, 5.815, 10581.805, 269.328, 52714.284 21/10/07,19:00:04,06,09,1, 11.9,1,1, 5.815, 10581.803, 269.338, 52714.246 21/10/07,19:00:04,07,09,1, 11.9,1,1, 5.815, 10581.793, 269.348, 52714.235 21/10/07,19:00:04,08,09,1, 11.9,1,1, 5.815, 10581.792, 269.351, 52714.258 21/10/07,19:00:04,09,09,1, 11.9,1,1, 5.815, 10581.811, 269.346, 52714.239 21/10/07,19:00:04,10,09,1, 11.9,1,1, 5.815, 10581.796, 269.340, 52714.278 21/10/07,19:00:04,11,09,1, 11.9,1,1, 5.815, 10581.808, 269.327, 52714.262 21/10/07,19:00:04,12,09,1, 11.9,1,1, 5.815, 10581.825, 269.342, 52714.281 21/10/07,19:00:04,13,09,1, 11.9,1,1, 5.815, 10581.801, 269.353, 52714.256 21/10/07,19:00:04,14,09,1, 11.9,1,1, 5.815, 10581.819, 269.346, 52714.256 21/10/07,19:00:04,15,09,1, 11.9,1,1, 5.815, 10581.804, 269.351, 52714.238 21/10/07,19:00:04,16,09,1, 11.9,1,1, 5.815, 10581.811, 269.352, 52714.246 21/10/07,19:00:04,17,09,1, 11.9,1,1, 5.815, 10581.814, 269.349, 52714.251 21/10/07,19:00:04,18,09,1, 11.9,1,1, 5.815, 10581.782, 269.341, 52714.240 21/10/07,19:00:04,19,09,1, 11.9,1,1, 5.815, 10581.810, 269.354, 52714.227 21/10/07,19:00:05,00,09,1, 11.8,1,1, 5.813, 10581.809, 269.354, 52714.227 21/10/07,19:00:05,01,09,1, 11.8,1,1, 5.813, 10581.809, 269.342, 52714.264 21/10/07,19:00:05,02,09,1, 11.8,1,1, 5.813, 10581.841, 269.345, 52714.271 21/10/07,19:00:05,03,09,1, 11.8,1,1, 5.813, 10581.834, 269.320, 52714.235 21/10/07,19:00:05,04,09,1, 11.8,1,1, 5.813, 10581.800, 269.357, 52714.215 21/10/07,19:00:05,05,09,1, 11.8,1,1, 5.813, 10581.834, 269.324, 52714.252 21/10/07,19:00:05,06,09,1, 11.8,1,1, 5.813, 10581.837, 269.340, 52714.221 21/10/07,19:00:05,07,09,1, 11.8,1,1, 5.813, 10581.807, 269.360, 52714.215 21/10/07,19:00:05,08,09,1, 11.8,1,1, 5.813, 10581.828, 269.335, 52714.232 21/10/07,19:00:05,09,09,1, 11.8,1,1, 5.813, 10581.814, 269.344, 52714.233 21/10/07,19:00:05,10,09,1, 11.8,1,1, 5.813, 10581.826, 269.362, 52714.240 21/10/07,19:00:05,11,09,1, 11.8,1,1, 5.813, 10581.823, 269.348, 52714.221 21/10/07,19:00:05,12,09,1, 11.8,1,1, 5.813, 10581.827, 269.356, 52714.252 21/10/07,19:00:05,13,09,1, 11.8,1,1, 5.813, 10581.815, 269.346, 52714.254 21/10/07,19:00:05,14,09,1, 11.8,1,1, 5.813, 10581.840, 269.343, 52714.095 21/10/07,19:00:05,15,09,1, 11.8,1,1, 5.813, 10581.806, 269.335, 52714.182 21/10/07,19:00:05,16,09,1, 11.8,1,1, 5.813, 10581.808, 269.339, 52714.229 21/10/07,19:00:05,17,09,1, 11.8,1,1, 5.813, 10581.811, 269.353, 52714.213 21/10/07,19:00:05,18,09,1, 11.8,1,1, 5.813, 10581.838, 269.333, 52714.211 21/10/07,19:00:05,19,09,1, 11.8,1,1, 5.813, 10581.821, 269.324, 52714.215 21/10/07,19:00:06,00,08,1, 11.8,1,1, 5.813, 10581.818, 269.324, 52714.215 21/10/07,19:00:06,01,08,1, 11.8,1,1, 5.813, 10581.806, 269.329, 52714.217 21/10/07,19:00:06,02,08,1, 11.8,1,1, 5.813, 10581.814, 269.371, 52714.228 21/10/07,19:00:06,03,08,1, 11.8,1,1, 5.813, 10581.821, 269.364, 52714.209 21/10/07,19:00:06,04,08,1, 11.8,1,1, 5.813, 10581.818, 269.362, 52714.229 21/10/07,19:00:06,05,08,1, 11.8,1,1, 5.813, 10581.829, 269.372, 52714.204 21/10/07,19:00:06,06,08,1, 11.8,1,1, 5.813, 10581.806, 269.358, 52714.185 21/10/07,19:00:06,07,08,1, 11.8,1,1, 5.813, 10581.828, 269.369, 52714.201 21/10/07,19:00:06,08,08,1, 11.8,1,1, 5.813, 10581.828, 269.357, 52714.192 21/10/07,19:00:06,09,08,1, 11.8,1,1, 5.813, 10581.817, 269.367, 52714.195 21/10/07,19:00:06,10,08,1, 11.8,1,1, 5.813, 10581.843, 269.379, 52714.215 21/10/07,19:00:06,11,08,1, 11.8,1,1, 5.813, 10581.820, 269.371, 52714.222 21/10/07,19:00:06,12,08,1, 11.8,1,1, 5.813, 10581.818, 269.372, 52714.225 21/10/07,19:00:06,13,08,1, 11.8,1,1, 5.813, 10581.822, 269.345, 52714.210 21/10/07,19:00:06,14,08,1, 11.8,1,1, 5.813, 10581.808, 269.380, 52714.246 21/10/07,19:00:06,15,08,1, 11.8,1,1, 5.813, 10581.828, 269.398, 52714.219 21/10/07,19:00:06,16,08,1, 11.8,1,1, 5.813, 10581.835, 269.381, 52714.185 21/10/07,19:00:06,17,08,1, 11.8,1,1, 5.813, 10581.818, 269.376, 52714.220 21/10/07,19:00:06,18,08,1, 11.8,1,1, 5.813, 10581.821, 269.367, 52714.210 21/10/07,19:00:06,19,08,1, 11.8,1,1, 5.813, 10581.824, 269.364, 52714.182 21/10/07,19:00:07,00,09,1, 11.9,1,1, 5.815, 10581.818, 269.364, 52714.182 21/10/07,19:00:07,01,09,1, 11.9,1,1, 5.815, 10581.837, 269.394, 52714.197 21/10/07,19:00:07,02,09,1, 11.9,1,1, 5.815, 10581.825, 269.356, 52714.194 21/10/07,19:00:07,03,09,1, 11.9,1,1, 5.815, 10581.843, 269.394, 52714.223 21/10/07,19:00:07,04,09,1, 11.9,1,1, 5.815, 10581.837, 269.386, 52714.210 21/10/07,19:00:07,05,09,1, 11.9,1,1, 5.815, 10581.850, 269.387, 52714.173 21/10/07,19:00:07,06,09,1, 11.9,1,1, 5.815, 10581.853, 269.368, 52714.158 21/10/07,19:00:07,07,09,1, 11.9,1,1, 5.815, 10581.829, 269.380, 52714.178 21/10/07,19:00:07,08,09,1, 11.9,1,1, 5.815, 10581.823, 269.382, 52714.138 21/10/07,19:00:07,09,09,1, 11.9,1,1, 5.815, 10581.824, 269.384, 52714.165 21/10/07,19:00:07,10,09,1, 11.9,1,1, 5.815, 10581.809, 269.371, 52714.179 21/10/07,19:00:07,11,09,1, 11.9,1,1, 5.815, 10581.832, 269.366, 52714.197 21/10/07,19:00:07,12,09,1, 11.9,1,1, 5.815, 10581.820, 269.384, 52714.146 21/10/07,19:00:07,13,09,1, 11.9,1,1, 5.815, 10581.823, 269.389, 52714.223 21/10/07,19:00:07,14,09,1, 11.9,1,1, 5.815, 10581.813, 269.386, 52714.151 21/10/07,19:00:07,15,09,1, 11.9,1,1, 5.815, 10581.846, 269.386, 52714.184 21/10/07,19:00:07,16,09,1, 11.9,1,1, 5.815, 10581.833, 269.401, 52714.179 21/10/07,19:00:07,17,09,1, 11.9,1,1, 5.815, 10581.828, 269.382, 52714.180 21/10/07,19:00:07,18,09,1, 11.9,1,1, 5.815, 10581.833, 269.373, 52714.199 21/10/07,19:00:07,19,09,1, 11.9,1,1, 5.815, 10581.836, 269.399, 52714.157 21/10/07,19:00:08,00,09,1, 11.8,1,1, 5.811, 10581.834, 269.399, 52714.157 21/10/07,19:00:08,01,09,1, 11.8,1,1, 5.811, 10581.830, 269.409, 52714.153 21/10/07,19:00:08,02,09,1, 11.8,1,1, 5.811, 10581.840, 269.401, 52714.158 21/10/07,19:00:08,03,09,1, 11.8,1,1, 5.811, 10581.829, 269.385, 52714.167 21/10/07,19:00:08,04,09,1, 11.8,1,1, 5.811, 10581.847, 269.398, 52714.140 21/10/07,19:00:08,05,09,1, 11.8,1,1, 5.811, 10581.822, 269.426, 52714.157 21/10/07,19:00:08,06,09,1, 11.8,1,1, 5.811, 10581.843, 269.406, 52714.152 21/10/07,19:00:08,07,09,1, 11.8,1,1, 5.811, 10581.834, 269.397, 52714.178 21/10/07,19:00:08,08,09,1, 11.8,1,1, 5.811, 10581.830, 269.416, 52714.120 21/10/07,19:00:08,09,09,1, 11.8,1,1, 5.811, 10581.812, 269.387, 52714.137 21/10/07,19:00:08,10,09,1, 11.8,1,1, 5.811, 10581.832, 269.396, 52714.137 21/10/07,19:00:08,11,09,1, 11.8,1,1, 5.811, 10581.831, 269.389, 52714.123 21/10/07,19:00:08,12,09,1, 11.8,1,1, 5.811, 10581.814, 269.392, 52714.114 21/10/07,19:00:08,13,09,1, 11.8,1,1, 5.811, 10581.841, 269.409, 52714.126 21/10/07,19:00:08,14,09,1, 11.8,1,1, 5.811, 10581.825, 269.365, 52714.121 21/10/07,19:00:08,15,09,1, 11.8,1,1, 5.811, 10581.843, 269.403, 52714.158 21/10/07,19:00:08,16,09,1, 11.8,1,1, 5.811, 10581.844, 269.383, 52714.127 21/10/07,19:00:08,17,09,1, 11.8,1,1, 5.811, 10581.816, 269.405, 52714.126 21/10/07,19:00:08,18,09,1, 11.8,1,1, 5.811, 10581.825, 269.387, 52714.129 21/10/07,19:00:08,19,09,1, 11.8,1,1, 5.811, 10581.840, 269.390, 52714.139 21/10/07,19:00:09,00,08,1, 11.9,1,1, 5.811, 10581.834, 269.390, 52714.139 21/10/07,19:00:09,01,08,1, 11.9,1,1, 5.811, 10581.836, 269.418, 52714.112 21/10/07,19:00:09,02,08,1, 11.9,1,1, 5.811, 10581.845, 269.424, 52714.116 21/10/07,19:00:09,03,08,1, 11.9,1,1, 5.811, 10581.812, 269.420, 52714.134 21/10/07,19:00:09,04,08,1, 11.9,1,1, 5.811, 10581.827, 269.409, 52714.123 21/10/07,19:00:09,05,08,1, 11.9,1,1, 5.811, 10581.836, 269.418, 52714.163 21/10/07,19:00:09,06,08,1, 11.9,1,1, 5.811, 10581.828, 269.414, 52714.127 21/10/07,19:00:09,07,08,1, 11.9,1,1, 5.811, 10581.801, 269.385, 52714.134 21/10/07,19:00:09,08,08,1, 11.9,1,1, 5.811, 10581.832, 269.368, 52714.138 21/10/07,19:00:09,09,08,1, 11.9,1,1, 5.811, 10581.818, 269.396, 52714.132 21/10/07,19:00:09,10,08,1, 11.9,1,1, 5.811, 10581.815, 269.401, 52714.106 21/10/07,19:00:09,11,08,1, 11.9,1,1, 5.811, 10581.820, 269.407, 52714.113 21/10/07,19:00:09,12,08,1, 11.9,1,1, 5.811, 10581.828, 269.406, 52714.101 21/10/07,19:00:09,13,08,1, 11.9,1,1, 5.811, 10581.820, 269.425, 52714.091 21/10/07,19:00:09,14,08,1, 11.9,1,1, 5.811, 10581.815, 269.437, 52714.124 21/10/07,19:00:09,15,08,1, 11.9,1,1, 5.811, 10581.836, 269.409, 52714.116 21/10/07,19:00:09,16,08,1, 11.9,1,1, 5.811, 10581.822, 269.409, 52714.112 21/10/07,19:00:09,17,08,1, 11.9,1,1, 5.811, 10581.833, 269.403, 52714.130 21/10/07,19:00:09,18,08,1, 11.9,1,1, 5.811, 10581.808, 269.412, 52714.113 21/10/07,19:00:09,19,08,1, 11.9,1,1, 5.811, 10581.800, 269.412, 52714.096 21/10/07,19:00:10,00,08,1, 11.9,1,1, 5.813, 10581.793, 269.412, 52714.096 21/10/07,19:00:10,01,08,1, 11.9,1,1, 5.813, 10581.826, 269.428, 52714.111 21/10/07,19:00:10,02,08,1, 11.9,1,1, 5.813, 10581.812, 269.426, 52714.114 21/10/07,19:00:10,03,08,1, 11.9,1,1, 5.813, 10581.817, 269.436, 52714.102 21/10/07,19:00:10,04,08,1, 11.9,1,1, 5.813, 10581.801, 269.450, 52714.081 21/10/07,19:00:10,05,08,1, 11.9,1,1, 5.813, 10581.802, 269.440, 52714.095 21/10/07,19:00:10,06,08,1, 11.9,1,1, 5.813, 10581.818, 269.436, 52714.143 21/10/07,19:00:10,07,08,1, 11.9,1,1, 5.813, 10581.807, 269.423, 52714.107 21/10/07,19:00:10,08,08,1, 11.9,1,1, 5.813, 10581.787, 269.414, 52714.091 21/10/07,19:00:10,09,08,1, 11.9,1,1, 5.813, 10581.811, 269.419, 52714.133 21/10/07,19:00:10,10,08,1, 11.9,1,1, 5.813, 10581.791, 269.401, 52714.041 21/10/07,19:00:10,11,08,1, 11.9,1,1, 5.813, 10581.804, 269.410, 52714.108 21/10/07,19:00:10,12,08,1, 11.9,1,1, 5.813, 10581.795, 269.404, 52714.093 21/10/07,19:00:10,13,08,1, 11.9,1,1, 5.813, 10581.823, 269.417, 52714.118 21/10/07,19:00:10,14,08,1, 11.9,1,1, 5.813, 10581.808, 269.407, 52713.993 21/10/07,19:00:10,15,08,1, 11.9,1,1, 5.813, 10581.799, 269.427, 52714.170 21/10/07,19:00:10,16,08,1, 11.9,1,1, 5.813, 10581.784, 269.436, 52714.125 21/10/07,19:00:10,17,08,1, 11.9,1,1, 5.813, 10581.785, 269.415, 52714.117 21/10/07,19:00:10,18,08,1, 11.9,1,1, 5.813, 10581.780, 269.449, 52714.068 21/10/07,19:00:10,19,08,1, 11.9,1,1, 5.813, 10581.799, 269.431, 52714.097 21/10/07,19:00:11,00,09,1, 11.8,1,1, 5.811, 10581.793, 269.431, 52714.097 21/10/07,19:00:11,01,09,1, 11.8,1,1, 5.811, 10581.757, 269.395, 52714.056 21/10/07,19:00:11,02,09,1, 11.8,1,1, 5.811, 10581.754, 269.415, 52714.079 21/10/07,19:00:11,03,09,1, 11.8,1,1, 5.811, 10581.757, 269.445, 52714.103 21/10/07,19:00:11,04,09,1, 11.8,1,1, 5.811, 10581.790, 269.406, 52714.109 21/10/07,19:00:11,05,09,1, 11.8,1,1, 5.811, 10581.801, 269.424, 52714.102 21/10/07,19:00:11,06,09,1, 11.8,1,1, 5.811, 10581.788, 269.419, 52714.096 21/10/07,19:00:11,07,09,1, 11.8,1,1, 5.811, 10581.794, 269.408, 52714.070 21/10/07,19:00:11,08,09,1, 11.8,1,1, 5.811, 10581.799, 269.434, 52714.073 21/10/07,19:00:11,09,09,1, 11.8,1,1, 5.811, 10581.772, 269.396, 52714.070 21/10/07,19:00:11,10,09,1, 11.8,1,1, 5.811, 10581.785, 269.422, 52714.089 21/10/07,19:00:11,11,09,1, 11.8,1,1, 5.811, 10581.783, 269.410, 52714.071 21/10/07,19:00:11,12,09,1, 11.8,1,1, 5.811, 10581.776, 269.438, 52714.084 21/10/07,19:00:11,13,09,1, 11.8,1,1, 5.811, 10581.763, 269.414, 52714.074 21/10/07,19:00:11,14,09,1, 11.8,1,1, 5.811, 10581.766, 269.456, 52714.054 21/10/07,19:00:11,15,09,1, 11.8,1,1, 5.811, 10581.767, 269.451, 52714.051 21/10/07,19:00:11,16,09,1, 11.8,1,1, 5.811, 10581.757, 269.424, 52714.059 21/10/07,19:00:11,17,09,1, 11.8,1,1, 5.811, 10581.804, 269.436, 52714.266 21/10/07,19:00:11,18,09,1, 11.8,1,1, 5.811, 10581.752, 269.405, 52713.962 21/10/07,19:00:11,19,09,1, 11.8,1,1, 5.811, 10581.750, 269.436, 52714.047 21/10/07,19:00:12,00,08,1, 11.9,1,1, 5.814, 10581.743, 269.436, 52714.047 21/10/07,19:00:12,01,08,1, 11.9,1,1, 5.814, 10581.762, 269.434, 52714.099 21/10/07,19:00:12,02,08,1, 11.9,1,1, 5.814, 10581.754, 269.395, 52714.056 21/10/07,19:00:12,03,08,1, 11.9,1,1, 5.814, 10581.758, 269.423, 52714.080 21/10/07,19:00:12,04,08,1, 11.9,1,1, 5.814, 10581.772, 269.400, 52714.059 21/10/07,19:00:12,05,08,1, 11.9,1,1, 5.814, 10581.736, 269.433, 52714.022 21/10/07,19:00:12,06,08,1, 11.9,1,1, 5.814, 10581.769, 269.431, 52714.030 21/10/07,19:00:12,07,08,1, 11.9,1,1, 5.814, 10581.760, 269.432, 52714.045 21/10/07,19:00:12,08,08,1, 11.9,1,1, 5.814, 10581.744, 269.436, 52714.053 21/10/07,19:00:12,09,08,1, 11.9,1,1, 5.814, 10581.736, 269.413, 52714.050 21/10/07,19:00:12,10,08,1, 11.9,1,1, 5.814, 10581.769, 269.421, 52714.095 21/10/07,19:00:12,11,08,1, 11.9,1,1, 5.814, 10581.789, 269.423, 52714.065 21/10/07,19:00:12,12,08,1, 11.9,1,1, 5.814, 10581.762, 269.428, 52714.091 21/10/07,19:00:12,13,08,1, 11.9,1,1, 5.814, 10581.782, 269.443, 52714.075 21/10/07,19:00:12,14,08,1, 11.9,1,1, 5.814, 10581.750, 269.428, 52714.053 21/10/07,19:00:12,15,08,1, 11.9,1,1, 5.814, 10581.742, 269.461, 52714.086 21/10/07,19:00:12,16,08,1, 11.9,1,1, 5.814, 10581.757, 269.459, 52714.106 21/10/07,19:00:12,17,08,1, 11.9,1,1, 5.814, 10581.766, 269.441, 52714.083 21/10/07,19:00:12,18,08,1, 11.9,1,1, 5.814, 10581.749, 269.438, 52714.083 21/10/07,19:00:12,19,08,1, 11.9,1,1, 5.814, 10581.761, 269.448, 52714.063 21/10/07,19:00:13,00,09,1, 11.9,1,1, 5.812, 10581.759, 269.448, 52714.063 21/10/07,19:00:13,01,09,1, 11.9,1,1, 5.812, 10581.741, 269.428, 52714.032 21/10/07,19:00:13,02,09,1, 11.9,1,1, 5.812, 10581.748, 269.437, 52714.060 21/10/07,19:00:13,03,09,1, 11.9,1,1, 5.812, 10581.740, 269.446, 52714.078 21/10/07,19:00:13,04,09,1, 11.9,1,1, 5.812, 10581.730, 269.436, 52714.119 21/10/07,19:00:13,05,09,1, 11.9,1,1, 5.812, 10581.715, 269.419, 52714.058 21/10/07,19:00:13,06,09,1, 11.9,1,1, 5.812, 10581.736, 269.411, 52714.049 21/10/07,19:00:13,07,09,1, 11.9,1,1, 5.812, 10581.729, 269.428, 52714.072 21/10/07,19:00:13,08,09,1, 11.9,1,1, 5.812, 10581.738, 269.442, 52714.059 21/10/07,19:00:13,09,09,1, 11.9,1,1, 5.812, 10581.735, 269.427, 52714.089 21/10/07,19:00:13,10,09,1, 11.9,1,1, 5.812, 10581.729, 269.434, 52714.084 21/10/07,19:00:13,11,09,1, 11.9,1,1, 5.812, 10581.738, 269.432, 52714.068 21/10/07,19:00:13,12,09,1, 11.9,1,1, 5.812, 10581.759, 269.434, 52714.083 21/10/07,19:00:13,13,09,1, 11.9,1,1, 5.812, 10581.730, 269.418, 52714.040 21/10/07,19:00:13,14,09,1, 11.9,1,1, 5.812, 10581.721, 269.421, 52714.065 21/10/07,19:00:13,15,09,1, 11.9,1,1, 5.812, 10581.742, 269.444, 52714.036 21/10/07,19:00:13,16,09,1, 11.9,1,1, 5.812, 10581.723, 269.470, 52714.061 21/10/07,19:00:13,17,09,1, 11.9,1,1, 5.812, 10581.719, 269.434, 52714.080 21/10/07,19:00:13,18,09,1, 11.9,1,1, 5.812, 10581.731, 269.444, 52714.058 21/10/07,19:00:13,19,09,1, 11.9,1,1, 5.812, 10581.729, 269.436, 52714.077 21/10/07,19:00:14,00,08,1, 11.8,1,1, 5.811, 10581.726, 269.436, 52714.077 21/10/07,19:00:14,01,08,1, 11.8,1,1, 5.811, 10581.716, 269.462, 52714.049 21/10/07,19:00:14,02,08,1, 11.8,1,1, 5.811, 10581.733, 269.449, 52714.029 21/10/07,19:00:14,03,08,1, 11.8,1,1, 5.811, 10581.720, 269.470, 52714.008 21/10/07,19:00:14,04,08,1, 11.8,1,1, 5.811, 10581.717, 269.437, 52714.002 21/10/07,19:00:14,05,08,1, 11.8,1,1, 5.811, 10581.720, 269.443, 52713.999 21/10/07,19:00:14,06,08,1, 11.8,1,1, 5.811, 10581.702, 269.442, 52714.025 21/10/07,19:00:14,07,08,1, 11.8,1,1, 5.811, 10581.738, 269.439, 52713.996 21/10/07,19:00:14,08,08,1, 11.8,1,1, 5.811, 10581.697, 269.465, 52714.054 21/10/07,19:00:14,09,08,1, 11.8,1,1, 5.811, 10581.716, 269.464, 52714.020 21/10/07,19:00:14,10,08,1, 11.8,1,1, 5.811, 10581.685, 269.441, 52714.040 21/10/07,19:00:14,11,08,1, 11.8,1,1, 5.811, 10581.718, 269.471, 52714.051 21/10/07,19:00:14,12,08,1, 11.8,1,1, 5.811, 10581.699, 269.444, 52714.066 21/10/07,19:00:14,13,08,1, 11.8,1,1, 5.811, 10581.690, 269.463, 52714.014 21/10/07,19:00:14,14,08,1, 11.8,1,1, 5.811, 10581.683, 269.442, 52714.032 21/10/07,19:00:14,15,08,1, 11.8,1,1, 5.811, 10581.682, 269.444, 52714.042 21/10/07,19:00:14,16,08,1, 11.8,1,1, 5.811, 10581.699, 269.461, 52714.040 21/10/07,19:00:14,17,08,1, 11.8,1,1, 5.811, 10581.671, 269.458, 52714.006 21/10/07,19:00:14,18,08,1, 11.8,1,1, 5.811, 10581.697, 269.447, 52714.018 21/10/07,19:00:14,19,08,1, 11.8,1,1, 5.811, 10581.707, 269.457, 52714.014 21/10/07,19:00:15,00,09,1, 11.8,1,1, 5.808, 10581.701, 269.457, 52714.014 21/10/07,19:00:15,01,09,1, 11.8,1,1, 5.808, 10581.664, 269.440, 52713.991 21/10/07,19:00:15,02,09,1, 11.8,1,1, 5.808, 10581.685, 269.465, 52714.068 21/10/07,19:00:15,03,09,1, 11.8,1,1, 5.808, 10581.685, 269.460, 52714.048 21/10/07,19:00:15,04,09,1, 11.8,1,1, 5.808, 10581.686, 269.468, 52714.052 21/10/07,19:00:15,05,09,1, 11.8,1,1, 5.808, 10581.662, 269.448, 52714.040 21/10/07,19:00:15,06,09,1, 11.8,1,1, 5.808, 10581.673, 269.475, 52714.021 21/10/07,19:00:15,07,09,1, 11.8,1,1, 5.808, 10581.699, 269.478, 52714.015 21/10/07,19:00:15,08,09,1, 11.8,1,1, 5.808, 10581.694, 269.464, 52714.036 21/10/07,19:00:15,09,09,1, 11.8,1,1, 5.808, 10581.679, 269.474, 52713.990 21/10/07,19:00:15,10,09,1, 11.8,1,1, 5.808, 10581.696, 269.462, 52714.041 21/10/07,19:00:15,11,09,1, 11.8,1,1, 5.808, 10581.686, 269.477, 52714.011 21/10/07,19:00:15,12,09,1, 11.8,1,1, 5.808, 10581.678, 269.466, 52714.005 21/10/07,19:00:15,13,09,1, 11.8,1,1, 5.808, 10581.687, 269.479, 52714.108 21/10/07,19:00:15,14,09,1, 11.8,1,1, 5.808, 10581.695, 269.470, 52713.954 21/10/07,19:00:15,15,09,1, 11.8,1,1, 5.808, 10581.689, 269.487, 52714.016 21/10/07,19:00:15,16,09,1, 11.8,1,1, 5.808, 10581.685, 269.463, 52713.998 21/10/07,19:00:15,17,09,1, 11.8,1,1, 5.808, 10581.685, 269.481, 52714.009 21/10/07,19:00:15,18,09,1, 11.8,1,1, 5.808, 10581.680, 269.467, 52714.124 21/10/07,19:00:15,19,09,1, 11.8,1,1, 5.808, 10581.665, 269.467, 52713.918 21/10/07,19:00:16,00,08,1, 11.9,1,1, 5.810, 10581.659, 269.467, 52713.918 21/10/07,19:00:16,01,08,1, 11.9,1,1, 5.810, 10581.695, 269.467, 52713.965 21/10/07,19:00:16,02,08,1, 11.9,1,1, 5.810, 10581.678, 269.488, 52713.979 21/10/07,19:00:16,03,08,1, 11.9,1,1, 5.810, 10581.678, 269.473, 52713.975 21/10/07,19:00:16,04,08,1, 11.9,1,1, 5.810, 10581.667, 269.473, 52713.954 21/10/07,19:00:16,05,08,1, 11.9,1,1, 5.810, 10581.668, 269.476, 52714.002 21/10/07,19:00:16,06,08,1, 11.9,1,1, 5.810, 10581.674, 269.490, 52713.974 21/10/07,19:00:16,07,08,1, 11.9,1,1, 5.810, 10581.656, 269.488, 52713.965 21/10/07,19:00:16,08,08,1, 11.9,1,1, 5.810, 10581.646, 269.496, 52713.992 21/10/07,19:00:16,09,08,1, 11.9,1,1, 5.810, 10581.665, 269.480, 52713.943 21/10/07,19:00:16,10,08,1, 11.9,1,1, 5.810, 10581.656, 269.499, 52713.992 21/10/07,19:00:16,11,08,1, 11.9,1,1, 5.810, 10581.670, 269.470, 52714.014 21/10/07,19:00:16,12,08,1, 11.9,1,1, 5.810, 10581.679, 269.461, 52714.011 21/10/07,19:00:16,13,08,1, 11.9,1,1, 5.810, 10581.662, 269.454, 52714.012 21/10/07,19:00:16,14,08,1, 11.9,1,1, 5.810, 10581.652, 269.460, 52714.062 21/10/07,19:00:16,15,08,1, 11.9,1,1, 5.810, 10581.646, 269.486, 52713.949 21/10/07,19:00:16,16,08,1, 11.9,1,1, 5.810, 10581.640, 269.458, 52713.967 21/10/07,19:00:16,17,08,1, 11.9,1,1, 5.810, 10581.642, 269.490, 52713.997 21/10/07,19:00:16,18,08,1, 11.9,1,1, 5.810, 10581.643, 269.487, 52713.978 21/10/07,19:00:16,19,08,1, 11.9,1,1, 5.810, 10581.641, 269.464, 52713.952 21/10/07,19:00:17,00,08,1, 11.8,1,1, 5.809, 10581.634, 269.464, 52713.952 21/10/07,19:00:17,01,08,1, 11.8,1,1, 5.809, 10581.621, 269.451, 52713.951 21/10/07,19:00:17,02,08,1, 11.8,1,1, 5.809, 10581.643, 269.479, 52713.985 21/10/07,19:00:17,03,08,1, 11.8,1,1, 5.809, 10581.631, 269.448, 52713.930 21/10/07,19:00:17,04,08,1, 11.8,1,1, 5.809, 10581.644, 269.455, 52713.941 21/10/07,19:00:17,05,08,1, 11.8,1,1, 5.809, 10581.634, 269.452, 52713.961 21/10/07,19:00:17,06,08,1, 11.8,1,1, 5.809, 10581.609, 269.494, 52713.981 21/10/07,19:00:17,07,08,1, 11.8,1,1, 5.809, 10581.604, 269.463, 52713.948 21/10/07,19:00:17,08,08,1, 11.8,1,1, 5.809, 10581.644, 269.478, 52713.963 21/10/07,19:00:17,09,08,1, 11.8,1,1, 5.809, 10581.623, 269.484, 52713.948 21/10/07,19:00:17,10,08,1, 11.8,1,1, 5.809, 10581.613, 269.491, 52713.985 21/10/07,19:00:17,11,08,1, 11.8,1,1, 5.809, 10581.623, 269.484, 52713.967 21/10/07,19:00:17,12,08,1, 11.8,1,1, 5.809, 10581.641, 269.475, 52713.947 21/10/07,19:00:17,13,08,1, 11.8,1,1, 5.809, 10581.620, 269.463, 52713.952 21/10/07,19:00:17,14,08,1, 11.8,1,1, 5.809, 10581.629, 269.495, 52714.002 21/10/07,19:00:17,15,08,1, 11.8,1,1, 5.809, 10581.626, 269.485, 52713.935 21/10/07,19:00:17,16,08,1, 11.8,1,1, 5.809, 10581.601, 269.470, 52714.120 21/10/07,19:00:17,17,08,1, 11.8,1,1, 5.809, 10581.639, 269.496, 52713.983 21/10/07,19:00:17,18,08,1, 11.8,1,1, 5.809, 10581.619, 269.496, 52713.979 21/10/07,19:00:17,19,08,1, 11.8,1,1, 5.809, 10581.621, 269.500, 52713.984 21/10/07,19:00:18,00,08,1, 11.9,1,1, 5.812, 10581.617, 269.500, 52713.984 21/10/07,19:00:18,01,08,1, 11.9,1,1, 5.812, 10581.628, 269.497, 52713.950 21/10/07,19:00:18,02,08,1, 11.9,1,1, 5.812, 10581.623, 269.467, 52713.946 21/10/07,19:00:18,03,08,1, 11.9,1,1, 5.812, 10581.618, 269.506, 52713.925 21/10/07,19:00:18,04,08,1, 11.9,1,1, 5.812, 10581.630, 269.507, 52713.956 21/10/07,19:00:18,05,08,1, 11.9,1,1, 5.812, 10581.599, 269.488, 52713.933 21/10/07,19:00:18,06,08,1, 11.9,1,1, 5.812, 10581.610, 269.491, 52713.946 21/10/07,19:00:18,07,08,1, 11.9,1,1, 5.812, 10581.619, 269.491, 52713.970 21/10/07,19:00:18,08,08,1, 11.9,1,1, 5.812, 10581.618, 269.477, 52713.946 21/10/07,19:00:18,09,08,1, 11.9,1,1, 5.812, 10581.603, 269.484, 52713.871 21/10/07,19:00:18,10,08,1, 11.9,1,1, 5.812, 10581.591, 269.495, 52713.883 21/10/07,19:00:18,11,08,1, 11.9,1,1, 5.812, 10581.587, 269.504, 52714.054 21/10/07,19:00:18,12,08,1, 11.9,1,1, 5.812, 10581.617, 269.519, 52713.983 21/10/07,19:00:18,13,08,1, 11.9,1,1, 5.812, 10581.618, 269.489, 52713.951 21/10/07,19:00:18,14,08,1, 11.9,1,1, 5.812, 10581.642, 269.488, 52713.982 21/10/07,19:00:18,15,08,1, 11.9,1,1, 5.812, 10581.639, 269.489, 52713.796 21/10/07,19:00:18,16,08,1, 11.9,1,1, 5.812, 10581.594, 269.507, 52713.946 21/10/07,19:00:18,17,08,1, 11.9,1,1, 5.812, 10581.583, 269.481, 52713.954 21/10/07,19:00:18,18,08,1, 11.9,1,1, 5.812, 10581.584, 269.500, 52713.984 21/10/07,19:00:18,19,08,1, 11.9,1,1, 5.812, 10581.607, 269.479, 52713.946 21/10/07,19:00:19,00,08,1, 11.8,1,1, 5.814, 10581.601, 269.479, 52713.946 21/10/07,19:00:19,01,08,1, 11.8,1,1, 5.814, 10581.609, 269.505, 52713.944 21/10/07,19:00:19,02,08,1, 11.8,1,1, 5.814, 10581.615, 269.513, 52713.977 21/10/07,19:00:19,03,08,1, 11.8,1,1, 5.814, 10581.612, 269.513, 52713.935 21/10/07,19:00:19,04,08,1, 11.8,1,1, 5.814, 10581.599, 269.510, 52713.902 21/10/07,19:00:19,05,08,1, 11.8,1,1, 5.814, 10581.607, 269.491, 52713.910 21/10/07,19:00:19,06,08,1, 11.8,1,1, 5.814, 10581.582, 269.486, 52713.909 21/10/07,19:00:19,07,08,1, 11.8,1,1, 5.814, 10581.615, 269.484, 52713.924 21/10/07,19:00:19,08,08,1, 11.8,1,1, 5.814, 10581.608, 269.491, 52713.922 21/10/07,19:00:19,09,08,1, 11.8,1,1, 5.814, 10581.589, 269.479, 52713.919 21/10/07,19:00:19,10,08,1, 11.8,1,1, 5.814, 10581.612, 269.495, 52713.913 21/10/07,19:00:19,11,08,1, 11.8,1,1, 5.814, 10581.591, 269.462, 52713.910 21/10/07,19:00:19,12,08,1, 11.8,1,1, 5.814, 10581.625, 269.484, 52713.913 21/10/07,19:00:19,13,08,1, 11.8,1,1, 5.814, 10581.589, 269.504, 52713.929 21/10/07,19:00:19,14,08,1, 11.8,1,1, 5.814, 10581.596, 269.515, 52713.940 21/10/07,19:00:19,15,08,1, 11.8,1,1, 5.814, 10581.601, 269.507, 52713.931 21/10/07,19:00:19,16,08,1, 11.8,1,1, 5.814, 10581.575, 269.480, 52713.927 21/10/07,19:00:19,17,08,1, 11.8,1,1, 5.814, 10581.613, 269.510, 52713.890 21/10/07,19:00:19,18,08,1, 11.8,1,1, 5.814, 10581.623, 269.500, 52713.878 21/10/07,19:00:19,19,08,1, 11.8,1,1, 5.814, 10581.593, 269.496, 52713.915 21/10/07,19:00:20,00,08,1, 11.9,1,1, 5.811, 10581.592, 269.496, 52713.915 21/10/07,19:00:20,01,08,1, 11.9,1,1, 5.811, 10581.590, 269.485, 52713.916 21/10/07,19:00:20,02,08,1, 11.9,1,1, 5.811, 10581.603, 269.490, 52713.909 21/10/07,19:00:20,03,08,1, 11.9,1,1, 5.811, 10581.624, 269.493, 52713.909 21/10/07,19:00:20,04,08,1, 11.9,1,1, 5.811, 10581.629, 269.470, 52713.903 21/10/07,19:00:20,05,08,1, 11.9,1,1, 5.811, 10581.606, 269.481, 52713.904 21/10/07,19:00:20,06,08,1, 11.9,1,1, 5.811, 10581.584, 269.494, 52713.869 21/10/07,19:00:20,07,08,1, 11.9,1,1, 5.811, 10581.598, 269.475, 52713.889 21/10/07,19:00:20,08,08,1, 11.9,1,1, 5.811, 10581.595, 269.479, 52713.870 21/10/07,19:00:20,09,08,1, 11.9,1,1, 5.811, 10581.584, 269.488, 52713.851 21/10/07,19:00:20,10,08,1, 11.9,1,1, 5.811, 10581.592, 269.523, 52713.875 21/10/07,19:00:20,11,08,1, 11.9,1,1, 5.811, 10581.586, 269.522, 52713.862 21/10/07,19:00:20,12,08,1, 11.9,1,1, 5.811, 10581.610, 269.518, 52713.891 21/10/07,19:00:20,13,08,1, 11.9,1,1, 5.811, 10581.593, 269.485, 52713.881 21/10/07,19:00:20,14,08,1, 11.9,1,1, 5.811, 10581.590, 269.503, 52713.900 21/10/07,19:00:20,15,08,1, 11.9,1,1, 5.811, 10581.604, 269.495, 52713.903 21/10/07,19:00:20,16,08,1, 11.9,1,1, 5.811, 10581.605, 269.512, 52713.959 21/10/07,19:00:20,17,08,1, 11.9,1,1, 5.811, 10581.583, 269.476, 52713.895 21/10/07,19:00:20,18,08,1, 11.9,1,1, 5.811, 10581.596, 269.504, 52714.010 21/10/07,19:00:20,19,08,1, 11.9,1,1, 5.811, 10581.560, 269.499, 52713.877 21/10/07,19:00:21,00,07,1, 11.9,1,1, 5.811, 10581.559, 269.499, 52713.877 21/10/07,19:00:21,01,07,1, 11.9,1,1, 5.811, 10581.594, 269.500, 52713.855 21/10/07,19:00:21,02,07,1, 11.9,1,1, 5.811, 10581.583, 269.493, 52713.852 21/10/07,19:00:21,03,07,1, 11.9,1,1, 5.811, 10581.594, 269.513, 52713.853 21/10/07,19:00:21,04,07,1, 11.9,1,1, 5.811, 10581.600, 269.484, 52713.843 21/10/07,19:00:21,05,07,1, 11.9,1,1, 5.811, 10581.591, 269.483, 52713.877 21/10/07,19:00:21,06,07,1, 11.9,1,1, 5.811, 10581.598, 269.496, 52713.893 21/10/07,19:00:21,07,07,1, 11.9,1,1, 5.811, 10581.598, 269.497, 52713.839 21/10/07,19:00:21,08,07,1, 11.9,1,1, 5.811, 10581.612, 269.509, 52713.862 21/10/07,19:00:21,09,07,1, 11.9,1,1, 5.811, 10581.606, 269.488, 52713.856 21/10/07,19:00:21,10,07,1, 11.9,1,1, 5.811, 10581.590, 269.491, 52713.876 21/10/07,19:00:21,11,07,1, 11.9,1,1, 5.811, 10581.585, 269.470, 52713.885 21/10/07,19:00:21,12,07,1, 11.9,1,1, 5.811, 10581.594, 269.499, 52713.868 21/10/07,19:00:21,13,07,1, 11.9,1,1, 5.811, 10581.582, 269.489, 52713.880 21/10/07,19:00:21,14,07,1, 11.9,1,1, 5.811, 10581.591, 269.482, 52713.867 21/10/07,19:00:21,15,07,1, 11.9,1,1, 5.811, 10581.617, 269.482, 52713.876 21/10/07,19:00:21,16,07,1, 11.9,1,1, 5.811, 10581.577, 269.484, 52713.846 21/10/07,19:00:21,17,07,1, 11.9,1,1, 5.811, 10581.557, 269.492, 52713.835 21/10/07,19:00:21,18,07,1, 11.9,1,1, 5.811, 10581.609, 269.480, 52713.871 21/10/07,19:00:21,19,07,1, 11.9,1,1, 5.811, 10581.621, 269.485, 52713.835 21/10/07,19:00:22,00,09,1, 11.8,1,1, 5.806, 10581.617, 269.485, 52713.835 21/10/07,19:00:22,01,09,1, 11.8,1,1, 5.806, 10581.609, 269.491, 52713.859 21/10/07,19:00:22,02,09,1, 11.8,1,1, 5.806, 10581.607, 269.494, 52713.861 21/10/07,19:00:22,03,09,1, 11.8,1,1, 5.806, 10581.597, 269.500, 52713.884 21/10/07,19:00:22,04,09,1, 11.8,1,1, 5.806, 10581.589, 269.470, 52713.819 21/10/07,19:00:22,05,09,1, 11.8,1,1, 5.806, 10581.581, 269.469, 52713.807 21/10/07,19:00:22,06,09,1, 11.8,1,1, 5.806, 10581.599, 269.503, 52713.819 21/10/07,19:00:22,07,09,1, 11.8,1,1, 5.806, 10581.567, 269.455, 52713.851 21/10/07,19:00:22,08,09,1, 11.8,1,1, 5.806, 10581.613, 269.494, 52713.857 21/10/07,19:00:22,09,09,1, 11.8,1,1, 5.806, 10581.583, 269.471, 52713.820 21/10/07,19:00:22,10,09,1, 11.8,1,1, 5.806, 10581.587, 269.495, 52713.806 21/10/07,19:00:22,11,09,1, 11.8,1,1, 5.806, 10581.610, 269.458, 52713.862 21/10/07,19:00:22,12,09,1, 11.8,1,1, 5.806, 10581.587, 269.462, 52713.809 21/10/07,19:00:22,13,09,1, 11.8,1,1, 5.806, 10581.595, 269.457, 52713.842 21/10/07,19:00:22,14,09,1, 11.8,1,1, 5.806, 10581.604, 269.488, 52713.868 21/10/07,19:00:22,15,09,1, 11.8,1,1, 5.806, 10581.617, 269.467, 52713.799 21/10/07,19:00:22,16,09,1, 11.8,1,1, 5.806, 10581.602, 269.462, 52713.834 21/10/07,19:00:22,17,09,1, 11.8,1,1, 5.806, 10581.612, 269.456, 52713.833 21/10/07,19:00:22,18,09,1, 11.8,1,1, 5.806, 10581.613, 269.471, 52713.829 21/10/07,19:00:22,19,09,1, 11.8,1,1, 5.806, 10581.622, 269.461, 52713.805 21/10/07,19:00:23,00,08,1, 11.9,1,1, 5.808, 10581.617, 269.461, 52713.805 21/10/07,19:00:23,01,08,1, 11.9,1,1, 5.808, 10581.602, 269.474, 52713.781 21/10/07,19:00:23,02,08,1, 11.9,1,1, 5.808, 10581.610, 269.466, 52713.865 21/10/07,19:00:23,03,08,1, 11.9,1,1, 5.808, 10581.629, 269.471, 52713.822 21/10/07,19:00:23,04,08,1, 11.9,1,1, 5.808, 10581.595, 269.475, 52713.830 21/10/07,19:00:23,05,08,1, 11.9,1,1, 5.808, 10581.621, 269.455, 52713.786 21/10/07,19:00:23,06,08,1, 11.9,1,1, 5.808, 10581.612, 269.495, 52713.840 21/10/07,19:00:23,07,08,1, 11.9,1,1, 5.808, 10581.587, 269.458, 52713.827 21/10/07,19:00:23,08,08,1, 11.9,1,1, 5.808, 10581.615, 269.465, 52713.859 21/10/07,19:00:23,09,08,1, 11.9,1,1, 5.808, 10581.607, 269.454, 52713.824 21/10/07,19:00:23,10,08,1, 11.9,1,1, 5.808, 10581.573, 269.459, 52713.814 21/10/07,19:00:23,11,08,1, 11.9,1,1, 5.808, 10581.583, 269.451, 52713.779 21/10/07,19:00:23,12,08,1, 11.9,1,1, 5.808, 10581.607, 269.460, 52713.816 21/10/07,19:00:23,13,08,1, 11.9,1,1, 5.808, 10581.596, 269.469, 52713.823 21/10/07,19:00:23,14,08,1, 11.9,1,1, 5.808, 10581.619, 269.493, 52713.783 21/10/07,19:00:23,15,08,1, 11.9,1,1, 5.808, 10581.620, 269.491, 52713.813 21/10/07,19:00:23,16,08,1, 11.9,1,1, 5.808, 10581.630, 269.497, 52713.804 21/10/07,19:00:23,17,08,1, 11.9,1,1, 5.808, 10581.626, 269.452, 52713.787 21/10/07,19:00:23,18,08,1, 11.9,1,1, 5.808, 10581.634, 269.451, 52713.796 21/10/07,19:00:23,19,08,1, 11.9,1,1, 5.808, 10581.606, 269.459, 52713.791 21/10/07,19:00:24,00,08,1, 11.8,1,1, 5.809, 10581.601, 269.459, 52713.791 21/10/07,19:00:24,01,08,1, 11.8,1,1, 5.809, 10581.616, 269.489, 52713.791 21/10/07,19:00:24,02,08,1, 11.8,1,1, 5.809, 10581.605, 269.481, 52713.868 21/10/07,19:00:24,03,08,1, 11.8,1,1, 5.809, 10581.610, 269.460, 52713.842 21/10/07,19:00:24,04,08,1, 11.8,1,1, 5.809, 10581.612, 269.474, 52713.820 21/10/07,19:00:24,05,08,1, 11.8,1,1, 5.809, 10581.608, 269.474, 52713.982 21/10/07,19:00:24,06,08,1, 11.8,1,1, 5.809, 10581.627, 269.476, 52713.764 21/10/07,19:00:24,07,08,1, 11.8,1,1, 5.809, 10581.618, 269.490, 52713.780 21/10/07,19:00:24,08,08,1, 11.8,1,1, 5.809, 10581.621, 269.488, 52713.829 21/10/07,19:00:24,09,08,1, 11.8,1,1, 5.809, 10581.623, 269.474, 52713.795 21/10/07,19:00:24,10,08,1, 11.8,1,1, 5.809, 10581.638, 269.438, 52713.616 21/10/07,19:00:24,11,08,1, 11.8,1,1, 5.809, 10581.610, 269.480, 52713.798 21/10/07,19:00:24,12,08,1, 11.8,1,1, 5.809, 10581.627, 269.473, 52713.756 21/10/07,19:00:24,13,08,1, 11.8,1,1, 5.809, 10581.632, 269.476, 52713.813 21/10/07,19:00:24,14,08,1, 11.8,1,1, 5.809, 10581.648, 269.471, 52713.832 21/10/07,19:00:24,15,08,1, 11.8,1,1, 5.809, 10581.618, 269.467, 52713.817 21/10/07,19:00:24,16,08,1, 11.8,1,1, 5.809, 10581.623, 269.476, 52713.814 21/10/07,19:00:24,17,08,1, 11.8,1,1, 5.809, 10581.612, 269.460, 52713.802 21/10/07,19:00:24,18,08,1, 11.8,1,1, 5.809, 10581.617, 269.485, 52713.795 21/10/07,19:00:24,19,08,1, 11.8,1,1, 5.809, 10581.584, 269.468, 52713.776 21/10/07,19:00:25,00,07,1, 11.9,1,1, 5.812, 10581.584, 269.468, 52713.776 21/10/07,19:00:25,01,07,1, 11.9,1,1, 5.812, 10581.612, 269.471, 52713.777 21/10/07,19:00:25,02,07,1, 11.9,1,1, 5.812, 10581.644, 269.464, 52713.787 21/10/07,19:00:25,03,07,1, 11.9,1,1, 5.812, 10581.619, 269.471, 52713.743 21/10/07,19:00:25,04,07,1, 11.9,1,1, 5.812, 10581.624, 269.483, 52713.793 21/10/07,19:00:25,05,07,1, 11.9,1,1, 5.812, 10581.612, 269.457, 52713.779 21/10/07,19:00:25,06,07,1, 11.9,1,1, 5.812, 10581.636, 269.471, 52713.775 21/10/07,19:00:25,07,07,1, 11.9,1,1, 5.812, 10581.614, 269.441, 52713.769 21/10/07,19:00:25,08,07,1, 11.9,1,1, 5.812, 10581.611, 269.455, 52713.789 21/10/07,19:00:25,09,07,1, 11.9,1,1, 5.812, 10581.604, 269.476, 52713.823 21/10/07,19:00:25,10,07,1, 11.9,1,1, 5.812, 10581.618, 269.455, 52713.780 21/10/07,19:00:25,11,07,1, 11.9,1,1, 5.812, 10581.623, 269.462, 52713.799 21/10/07,19:00:25,12,07,1, 11.9,1,1, 5.812, 10581.627, 269.470, 52713.798 21/10/07,19:00:25,13,07,1, 11.9,1,1, 5.812, 10581.634, 269.464, 52713.805 21/10/07,19:00:25,14,07,1, 11.9,1,1, 5.812, 10581.605, 269.457, 52713.829 21/10/07,19:00:25,15,07,1, 11.9,1,1, 5.812, 10581.636, 269.466, 52713.793 21/10/07,19:00:25,16,07,1, 11.9,1,1, 5.812, 10581.624, 269.464, 52713.796 21/10/07,19:00:25,17,07,1, 11.9,1,1, 5.812, 10581.616, 269.466, 52713.775 21/10/07,19:00:25,18,07,1, 11.9,1,1, 5.812, 10581.626, 269.448, 52713.801 21/10/07,19:00:25,19,07,1, 11.9,1,1, 5.812, 10581.614, 269.450, 52713.810 21/10/07,19:00:26,00,07,1, 11.9,1,1, 5.810, 10581.609, 269.450, 52713.810 21/10/07,19:00:26,01,07,1, 11.9,1,1, 5.810, 10581.639, 269.459, 52713.761 21/10/07,19:00:26,02,07,1, 11.9,1,1, 5.810, 10581.635, 269.464, 52713.787 21/10/07,19:00:26,03,07,1, 11.9,1,1, 5.810, 10581.630, 269.453, 52713.744 21/10/07,19:00:26,04,07,1, 11.9,1,1, 5.810, 10581.619, 269.450, 52713.758 21/10/07,19:00:26,05,07,1, 11.9,1,1, 5.810, 10581.629, 269.456, 52713.727 21/10/07,19:00:26,06,07,1, 11.9,1,1, 5.810, 10581.621, 269.468, 52713.753 21/10/07,19:00:26,07,07,1, 11.9,1,1, 5.810, 10581.654, 269.472, 52713.819 21/10/07,19:00:26,08,07,1, 11.9,1,1, 5.810, 10581.617, 269.477, 52713.777 21/10/07,19:00:26,09,07,1, 11.9,1,1, 5.810, 10581.627, 269.486, 52713.823 21/10/07,19:00:26,10,07,1, 11.9,1,1, 5.810, 10581.633, 269.479, 52713.805 21/10/07,19:00:26,11,07,1, 11.9,1,1, 5.810, 10581.636, 269.471, 52713.770 21/10/07,19:00:26,12,07,1, 11.9,1,1, 5.810, 10581.661, 269.497, 52713.802 21/10/07,19:00:26,13,07,1, 11.9,1,1, 5.810, 10581.627, 269.491, 52713.736 21/10/07,19:00:26,14,07,1, 11.9,1,1, 5.810, 10581.642, 269.480, 52713.755 21/10/07,19:00:26,15,07,1, 11.9,1,1, 5.810, 10581.629, 269.468, 52713.743 21/10/07,19:00:26,16,07,1, 11.9,1,1, 5.810, 10581.637, 269.453, 52713.731 21/10/07,19:00:26,17,07,1, 11.9,1,1, 5.810, 10581.627, 269.453, 52713.735 21/10/07,19:00:26,18,07,1, 11.9,1,1, 5.810, 10581.658, 269.469, 52713.714 21/10/07,19:00:26,19,07,1, 11.9,1,1, 5.810, 10581.632, 269.440, 52713.699 21/10/07,19:00:27,00,07,1, 11.8,1,1, 5.806, 10581.626, 269.440, 52713.699 21/10/07,19:00:27,01,07,1, 11.8,1,1, 5.806, 10581.641, 269.439, 52713.729 21/10/07,19:00:27,02,07,1, 11.8,1,1, 5.806, 10581.635, 269.436, 52713.715 21/10/07,19:00:27,03,07,1, 11.8,1,1, 5.806, 10581.644, 269.458, 52713.712 21/10/07,19:00:27,04,07,1, 11.8,1,1, 5.806, 10581.627, 269.440, 52713.735 21/10/07,19:00:27,05,07,1, 11.8,1,1, 5.806, 10581.637, 269.438, 52713.769 21/10/07,19:00:27,06,07,1, 11.8,1,1, 5.806, 10581.652, 269.443, 52713.732 21/10/07,19:00:27,07,07,1, 11.8,1,1, 5.806, 10581.625, 269.475, 52713.732 21/10/07,19:00:27,08,07,1, 11.8,1,1, 5.806, 10581.634, 269.452, 52713.736 21/10/07,19:00:27,09,07,1, 11.8,1,1, 5.806, 10581.627, 269.463, 52713.741 21/10/07,19:00:27,10,07,1, 11.8,1,1, 5.806, 10581.610, 269.485, 52713.779 21/10/07,19:00:27,11,07,1, 11.8,1,1, 5.806, 10581.640, 269.460, 52713.760 21/10/07,19:00:27,12,07,1, 11.8,1,1, 5.806, 10581.638, 269.472, 52713.734 21/10/07,19:00:27,13,07,1, 11.8,1,1, 5.806, 10581.624, 269.472, 52713.742 21/10/07,19:00:27,14,07,1, 11.8,1,1, 5.806, 10581.643, 269.448, 52713.734 21/10/07,19:00:27,15,07,1, 11.8,1,1, 5.806, 10581.631, 269.476, 52713.773 21/10/07,19:00:27,16,07,1, 11.8,1,1, 5.806, 10581.640, 269.462, 52713.736 21/10/07,19:00:27,17,07,1, 11.8,1,1, 5.806, 10581.646, 269.480, 52713.723 21/10/07,19:00:27,18,07,1, 11.8,1,1, 5.806, 10581.651, 269.466, 52713.712 21/10/07,19:00:27,19,07,1, 11.8,1,1, 5.806, 10581.609, 269.463, 52713.724 21/10/07,19:00:28,00,07,1, 11.8,1,1, 5.810, 10581.609, 269.463, 52713.724 21/10/07,19:00:28,01,07,1, 11.8,1,1, 5.810, 10581.637, 269.459, 52713.714 21/10/07,19:00:28,02,07,1, 11.8,1,1, 5.810, 10581.651, 269.445, 52713.734 21/10/07,19:00:28,03,07,1, 11.8,1,1, 5.810, 10581.627, 269.477, 52713.726 21/10/07,19:00:28,04,07,1, 11.8,1,1, 5.810, 10581.650, 269.472, 52713.726 21/10/07,19:00:28,05,07,1, 11.8,1,1, 5.810, 10581.642, 269.457, 52713.720 21/10/07,19:00:28,06,07,1, 11.8,1,1, 5.810, 10581.690, 269.457, 52713.714 21/10/07,19:00:28,07,07,1, 11.8,1,1, 5.810, 10581.678, 269.437, 52713.623 21/10/07,19:00:28,08,07,1, 11.8,1,1, 5.810, 10581.669, 269.427, 52713.675 21/10/07,19:00:28,09,07,1, 11.8,1,1, 5.810, 10581.668, 269.443, 52713.511 21/10/07,19:00:28,10,07,1, 11.8,1,1, 5.810, 10581.657, 269.446, 52713.714 21/10/07,19:00:28,11,07,1, 11.8,1,1, 5.810, 10581.635, 269.455, 52713.725 21/10/07,19:00:28,12,07,1, 11.8,1,1, 5.810, 10581.650, 269.456, 52713.739 21/10/07,19:00:28,13,07,1, 11.8,1,1, 5.810, 10581.668, 269.467, 52713.761 21/10/07,19:00:28,14,07,1, 11.8,1,1, 5.810, 10581.668, 269.440, 52713.729 21/10/07,19:00:28,15,07,1, 11.8,1,1, 5.810, 10581.658, 269.443, 52713.729 21/10/07,19:00:28,16,07,1, 11.8,1,1, 5.810, 10581.656, 269.448, 52713.705 21/10/07,19:00:28,17,07,1, 11.8,1,1, 5.810, 10581.633, 269.474, 52713.674 21/10/07,19:00:28,18,07,1, 11.8,1,1, 5.810, 10581.666, 269.463, 52713.775 21/10/07,19:00:28,19,07,1, 11.8,1,1, 5.810, 10581.599, 269.459, 52713.712 21/10/07,19:00:29,00,07,1, 11.9,1,1, 5.808, 10581.592, 269.459, 52713.712 21/10/07,19:00:29,01,07,1, 11.9,1,1, 5.808, 10581.649, 269.460, 52713.718 21/10/07,19:00:29,02,07,1, 11.9,1,1, 5.808, 10581.649, 269.442, 52713.692 21/10/07,19:00:29,03,07,1, 11.9,1,1, 5.808, 10581.650, 269.476, 52713.721 21/10/07,19:00:29,04,07,1, 11.9,1,1, 5.808, 10581.650, 269.456, 52713.668 21/10/07,19:00:29,05,07,1, 11.9,1,1, 5.808, 10581.661, 269.445, 52713.661 21/10/07,19:00:29,06,07,1, 11.9,1,1, 5.808, 10581.656, 269.457, 52713.696 21/10/07,19:00:29,07,07,1, 11.9,1,1, 5.808, 10581.674, 269.445, 52713.669 21/10/07,19:00:29,08,07,1, 11.9,1,1, 5.808, 10581.655, 269.455, 52713.695 21/10/07,19:00:29,09,07,1, 11.9,1,1, 5.808, 10581.657, 269.466, 52713.648 21/10/07,19:00:29,10,07,1, 11.9,1,1, 5.808, 10581.670, 269.443, 52713.688 21/10/07,19:00:29,11,07,1, 11.9,1,1, 5.808, 10581.682, 269.459, 52713.675 21/10/07,19:00:29,12,07,1, 11.9,1,1, 5.808, 10581.657, 269.474, 52713.681 21/10/07,19:00:29,13,07,1, 11.9,1,1, 5.808, 10581.658, 269.463, 52713.691 21/10/07,19:00:29,14,07,1, 11.9,1,1, 5.808, 10581.658, 269.478, 52713.693 21/10/07,19:00:29,15,07,1, 11.9,1,1, 5.808, 10581.668, 269.476, 52713.717 21/10/07,19:00:29,16,07,1, 11.9,1,1, 5.808, 10581.647, 269.480, 52713.832 21/10/07,19:00:29,17,07,1, 11.9,1,1, 5.808, 10581.632, 269.474, 52713.669 21/10/07,19:00:29,18,07,1, 11.9,1,1, 5.808, 10581.665, 269.458, 52713.651 21/10/07,19:00:29,19,07,1, 11.9,1,1, 5.808, 10581.648, 269.451, 52713.679 21/10/07,19:00:30,00,07,1, 11.9,1,1, 5.808, 10581.642, 269.451, 52713.679 21/10/07,19:00:30,01,07,1, 11.9,1,1, 5.808, 10581.681, 269.443, 52713.680 21/10/07,19:00:30,02,07,1, 11.9,1,1, 5.808, 10581.679, 269.478, 52713.638 21/10/07,19:00:30,03,07,1, 11.9,1,1, 5.808, 10581.673, 269.489, 52713.597 21/10/07,19:00:30,04,07,1, 11.9,1,1, 5.808, 10581.636, 269.445, 52713.693 21/10/07,19:00:30,05,07,1, 11.9,1,1, 5.808, 10581.650, 269.442, 52713.667 21/10/07,19:00:30,06,07,1, 11.9,1,1, 5.808, 10581.683, 269.439, 52713.656 21/10/07,19:00:30,07,07,1, 11.9,1,1, 5.808, 10581.697, 269.449, 52713.650 21/10/07,19:00:30,08,07,1, 11.9,1,1, 5.808, 10581.678, 269.434, 52713.614 21/10/07,19:00:30,09,07,1, 11.9,1,1, 5.808, 10581.697, 269.443, 52713.680 21/10/07,19:00:30,10,07,1, 11.9,1,1, 5.808, 10581.684, 269.443, 52713.646 21/10/07,19:00:30,11,07,1, 11.9,1,1, 5.808, 10581.687, 269.458, 52713.667 21/10/07,19:00:30,12,07,1, 11.9,1,1, 5.808, 10581.674, 269.461, 52713.640 21/10/07,19:00:30,13,07,1, 11.9,1,1, 5.808, 10581.675, 269.475, 52713.633 21/10/07,19:00:30,14,07,1, 11.9,1,1, 5.808, 10581.677, 269.464, 52713.662 21/10/07,19:00:30,15,07,1, 11.9,1,1, 5.808, 10581.670, 269.474, 52713.658 21/10/07,19:00:30,16,07,1, 11.9,1,1, 5.808, 10581.653, 269.452, 52713.667 21/10/07,19:00:30,17,07,1, 11.9,1,1, 5.808, 10581.668, 269.441, 52713.651 21/10/07,19:00:30,18,07,1, 11.9,1,1, 5.808, 10581.690, 269.443, 52713.646 21/10/07,19:00:30,19,07,1, 11.9,1,1, 5.808, 10581.694, 269.434, 52713.670 21/10/07,19:00:31,00,07,1, 11.8,1,1, 5.813, 10581.692, 269.434, 52713.670 21/10/07,19:00:31,01,07,1, 11.8,1,1, 5.813, 10581.699, 269.427, 52713.635 21/10/07,19:00:31,02,07,1, 11.8,1,1, 5.813, 10581.672, 269.447, 52713.655 21/10/07,19:00:31,03,07,1, 11.8,1,1, 5.813, 10581.673, 269.435, 52713.675 21/10/07,19:00:31,04,07,1, 11.8,1,1, 5.813, 10581.692, 269.439, 52713.610 21/10/07,19:00:31,05,07,1, 11.8,1,1, 5.813, 10581.692, 269.458, 52713.638 21/10/07,19:00:31,06,07,1, 11.8,1,1, 5.813, 10581.688, 269.443, 52713.648 21/10/07,19:00:31,07,07,1, 11.8,1,1, 5.813, 10581.702, 269.429, 52713.659 21/10/07,19:00:31,08,07,1, 11.8,1,1, 5.813, 10581.702, 269.427, 52713.631 21/10/07,19:00:31,09,07,1, 11.8,1,1, 5.813, 10581.681, 269.422, 52713.634 21/10/07,19:00:31,10,07,1, 11.8,1,1, 5.813, 10581.675, 269.456, 52713.590 21/10/07,19:00:31,11,07,1, 11.8,1,1, 5.813, 10581.691, 269.442, 52713.660 21/10/07,19:00:31,12,07,1, 11.8,1,1, 5.813, 10581.709, 269.439, 52713.641 21/10/07,19:00:31,13,07,1, 11.8,1,1, 5.813, 10581.706, 269.445, 52713.660 21/10/07,19:00:31,14,07,1, 11.8,1,1, 5.813, 10581.714, 269.437, 52713.622 21/10/07,19:00:31,15,07,1, 11.8,1,1, 5.813, 10581.703, 269.428, 52713.635 21/10/07,19:00:31,16,07,1, 11.8,1,1, 5.813, 10581.725, 269.418, 52713.616 21/10/07,19:00:31,17,07,1, 11.8,1,1, 5.813, 10581.699, 269.416, 52713.583 21/10/07,19:00:31,18,07,1, 11.8,1,1, 5.813, 10581.695, 269.442, 52713.615 21/10/07,19:00:31,19,07,1, 11.8,1,1, 5.813, 10581.704, 269.428, 52713.577 21/10/07,19:00:32,00,07,1, 11.9,1,1, 5.809, 10581.701, 269.428, 52713.577 21/10/07,19:00:32,01,07,1, 11.9,1,1, 5.809, 10581.701, 269.450, 52713.633 21/10/07,19:00:32,02,07,1, 11.9,1,1, 5.809, 10581.699, 269.455, 52713.640 21/10/07,19:00:32,03,07,1, 11.9,1,1, 5.809, 10581.721, 269.440, 52713.625 21/10/07,19:00:32,04,07,1, 11.9,1,1, 5.809, 10581.741, 269.415, 52713.605 21/10/07,19:00:32,05,07,1, 11.9,1,1, 5.809, 10581.702, 269.418, 52713.643 21/10/07,19:00:32,06,07,1, 11.9,1,1, 5.809, 10581.728, 269.438, 52713.617 21/10/07,19:00:32,07,07,1, 11.9,1,1, 5.809, 10581.712, 269.444, 52713.604 21/10/07,19:00:32,08,07,1, 11.9,1,1, 5.809, 10581.708, 269.438, 52713.598 21/10/07,19:00:32,09,07,1, 11.9,1,1, 5.809, 10581.718, 269.417, 52713.574 21/10/07,19:00:32,10,07,1, 11.9,1,1, 5.809, 10581.725, 269.430, 52713.608 21/10/07,19:00:32,11,07,1, 11.9,1,1, 5.809, 10581.741, 269.410, 52713.545 21/10/07,19:00:32,12,07,1, 11.9,1,1, 5.809, 10581.720, 269.428, 52713.651 21/10/07,19:00:32,13,07,1, 11.9,1,1, 5.809, 10581.705, 269.432, 52713.674 21/10/07,19:00:32,14,07,1, 11.9,1,1, 5.809, 10581.708, 269.405, 52713.618 21/10/07,19:00:32,15,07,1, 11.9,1,1, 5.809, 10581.742, 269.414, 52713.613 21/10/07,19:00:32,16,07,1, 11.9,1,1, 5.809, 10581.751, 269.431, 52713.623 21/10/07,19:00:32,17,07,1, 11.9,1,1, 5.809, 10581.690, 269.423, 52713.579 21/10/07,19:00:32,18,07,1, 11.9,1,1, 5.809, 10581.743, 269.408, 52713.589 21/10/07,19:00:32,19,07,1, 11.9,1,1, 5.809, 10581.731, 269.440, 52713.594 21/10/07,19:00:33,00,07,1, 11.9,1,1, 5.811, 10581.726, 269.440, 52713.594 21/10/07,19:00:33,01,07,1, 11.9,1,1, 5.811, 10581.735, 269.454, 52713.591 21/10/07,19:00:33,02,07,1, 11.9,1,1, 5.811, 10581.742, 269.431, 52713.607 21/10/07,19:00:33,03,07,1, 11.9,1,1, 5.811, 10581.738, 269.432, 52713.570 21/10/07,19:00:33,04,07,1, 11.9,1,1, 5.811, 10581.740, 269.453, 52713.619 21/10/07,19:00:33,05,07,1, 11.9,1,1, 5.811, 10581.731, 269.437, 52713.593 21/10/07,19:00:33,06,07,1, 11.9,1,1, 5.811, 10581.735, 269.435, 52713.595 21/10/07,19:00:33,07,07,1, 11.9,1,1, 5.811, 10581.749, 269.434, 52713.586 21/10/07,19:00:33,08,07,1, 11.9,1,1, 5.811, 10581.749, 269.417, 52713.612 21/10/07,19:00:33,09,07,1, 11.9,1,1, 5.811, 10581.747, 269.425, 52713.577 21/10/07,19:00:33,10,07,1, 11.9,1,1, 5.811, 10581.744, 269.438, 52713.599 21/10/07,19:00:33,11,07,1, 11.9,1,1, 5.811, 10581.750, 269.429, 52713.611 21/10/07,19:00:33,12,07,1, 11.9,1,1, 5.811, 10581.746, 269.408, 52713.582 21/10/07,19:00:33,13,07,1, 11.9,1,1, 5.811, 10581.764, 269.416, 52713.620 21/10/07,19:00:33,14,07,1, 11.9,1,1, 5.811, 10581.784, 269.408, 52713.586 21/10/07,19:00:33,15,07,1, 11.9,1,1, 5.811, 10581.756, 269.418, 52713.598 21/10/07,19:00:33,16,07,1, 11.9,1,1, 5.811, 10581.758, 269.386, 52713.575 21/10/07,19:00:33,17,07,1, 11.9,1,1, 5.811, 10581.742, 269.417, 52713.561 21/10/07,19:00:33,18,07,1, 11.9,1,1, 5.811, 10581.749, 269.441, 52713.569 21/10/07,19:00:33,19,07,1, 11.9,1,1, 5.811, 10581.768, 269.430, 52713.566 21/10/07,19:00:34,00,07,1, 11.9,1,1, 5.811, 10581.768, 269.430, 52713.566 21/10/07,19:00:34,01,07,1, 11.9,1,1, 5.811, 10581.772, 269.443, 52713.608 21/10/07,19:00:34,02,07,1, 11.9,1,1, 5.811, 10581.774, 269.435, 52713.542 21/10/07,19:00:34,03,07,1, 11.9,1,1, 5.811, 10581.790, 269.438, 52713.586 21/10/07,19:00:34,04,07,1, 11.9,1,1, 5.811, 10581.785, 269.441, 52713.590 21/10/07,19:00:34,05,07,1, 11.9,1,1, 5.811, 10581.786, 269.440, 52713.586 21/10/07,19:00:34,06,07,1, 11.9,1,1, 5.811, 10581.774, 269.450, 52713.588 21/10/07,19:00:34,07,07,1, 11.9,1,1, 5.811, 10581.794, 269.441, 52713.556 21/10/07,19:00:34,08,07,1, 11.9,1,1, 5.811, 10581.810, 269.460, 52713.586 21/10/07,19:00:34,09,07,1, 11.9,1,1, 5.811, 10581.810, 269.450, 52713.592 21/10/07,19:00:34,10,07,1, 11.9,1,1, 5.811, 10581.811, 269.429, 52713.543 21/10/07,19:00:34,11,07,1, 11.9,1,1, 5.811, 10581.794, 269.441, 52713.551 21/10/07,19:00:34,12,07,1, 11.9,1,1, 5.811, 10581.800, 269.415, 52713.589 21/10/07,19:00:34,13,07,1, 11.9,1,1, 5.811, 10581.822, 269.415, 52713.843 21/10/07,19:00:34,14,07,1, 11.9,1,1, 5.811, 10581.828, 269.406, 52713.519 21/10/07,19:00:34,15,07,1, 11.9,1,1, 5.811, 10581.841, 269.387, 52713.477 21/10/07,19:00:34,16,07,1, 11.9,1,1, 5.811, 10581.816, 269.395, 52713.533 21/10/07,19:00:34,17,07,1, 11.9,1,1, 5.811, 10581.809, 269.410, 52713.544 21/10/07,19:00:34,18,07,1, 11.9,1,1, 5.811, 10581.809, 269.396, 52713.551 21/10/07,19:00:34,19,07,1, 11.9,1,1, 5.811, 10581.814, 269.413, 52713.554 21/10/07,19:00:35,00,07,1, 11.8,1,1, 5.806, 10581.809, 269.413, 52713.554 21/10/07,19:00:35,01,07,1, 11.8,1,1, 5.806, 10581.804, 269.402, 52713.545 21/10/07,19:00:35,02,07,1, 11.8,1,1, 5.806, 10581.809, 269.445, 52713.528 21/10/07,19:00:35,03,07,1, 11.8,1,1, 5.806, 10581.819, 269.406, 52713.551 21/10/07,19:00:35,04,07,1, 11.8,1,1, 5.806, 10581.815, 269.415, 52713.532 21/10/07,19:00:35,05,07,1, 11.8,1,1, 5.806, 10581.850, 269.428, 52713.574 21/10/07,19:00:35,06,07,1, 11.8,1,1, 5.806, 10581.845, 269.429, 52713.597 21/10/07,19:00:35,07,07,1, 11.8,1,1, 5.806, 10581.849, 269.420, 52713.581 21/10/07,19:00:35,08,07,1, 11.8,1,1, 5.806, 10581.862, 269.435, 52713.597 21/10/07,19:00:35,09,07,1, 11.8,1,1, 5.806, 10581.845, 269.415, 52713.537 21/10/07,19:00:35,10,07,1, 11.8,1,1, 5.806, 10581.853, 269.392, 52713.560 21/10/07,19:00:35,11,07,1, 11.8,1,1, 5.806, 10581.852, 269.409, 52713.536 21/10/07,19:00:35,12,07,1, 11.8,1,1, 5.806, 10581.828, 269.412, 52713.544 21/10/07,19:00:35,13,07,1, 11.8,1,1, 5.806, 10581.876, 269.425, 52713.554 21/10/07,19:00:35,14,07,1, 11.8,1,1, 5.806, 10581.869, 269.420, 52713.535 21/10/07,19:00:35,15,07,1, 11.8,1,1, 5.806, 10581.876, 269.418, 52713.559 21/10/07,19:00:35,16,07,1, 11.8,1,1, 5.806, 10581.860, 269.387, 52713.551 21/10/07,19:00:35,17,07,1, 11.8,1,1, 5.806, 10581.857, 269.407, 52713.532 21/10/07,19:00:35,18,07,1, 11.8,1,1, 5.806, 10581.849, 269.411, 52713.524 21/10/07,19:00:35,19,07,1, 11.8,1,1, 5.806, 10581.862, 269.397, 52713.528 21/10/07,19:00:36,00,07,1, 11.9,1,1, 5.810, 10581.859, 269.397, 52713.528 21/10/07,19:00:36,01,07,1, 11.9,1,1, 5.810, 10581.867, 269.400, 52713.550 21/10/07,19:00:36,02,07,1, 11.9,1,1, 5.810, 10581.888, 269.396, 52713.549 21/10/07,19:00:36,03,07,1, 11.9,1,1, 5.810, 10581.888, 269.391, 52713.554 21/10/07,19:00:36,04,07,1, 11.9,1,1, 5.810, 10581.892, 269.387, 52713.560 21/10/07,19:00:36,05,07,1, 11.9,1,1, 5.810, 10581.881, 269.389, 52713.548 21/10/07,19:00:36,06,07,1, 11.9,1,1, 5.810, 10581.869, 269.408, 52713.507 21/10/07,19:00:36,07,07,1, 11.9,1,1, 5.810, 10581.875, 269.410, 52713.549 21/10/07,19:00:36,08,07,1, 11.9,1,1, 5.810, 10581.907, 269.414, 52713.525 21/10/07,19:00:36,09,07,1, 11.9,1,1, 5.810, 10581.904, 269.407, 52713.536 21/10/07,19:00:36,10,07,1, 11.9,1,1, 5.810, 10581.925, 269.405, 52713.528 21/10/07,19:00:36,11,07,1, 11.9,1,1, 5.810, 10581.908, 269.402, 52713.526 21/10/07,19:00:36,12,07,1, 11.9,1,1, 5.810, 10581.910, 269.404, 52713.520 21/10/07,19:00:36,13,07,1, 11.9,1,1, 5.810, 10581.896, 269.374, 52713.498 21/10/07,19:00:36,14,07,1, 11.9,1,1, 5.810, 10581.899, 269.373, 52713.494 21/10/07,19:00:36,15,07,1, 11.9,1,1, 5.810, 10581.885, 269.383, 52713.385 21/10/07,19:00:36,16,07,1, 11.9,1,1, 5.810, 10581.945, 269.398, 52713.514 21/10/07,19:00:36,17,07,1, 11.9,1,1, 5.810, 10581.935, 269.406, 52713.446 21/10/07,19:00:36,18,07,1, 11.9,1,1, 5.810, 10581.943, 269.392, 52713.467 21/10/07,19:00:36,19,07,1, 11.9,1,1, 5.810, 10581.946, 269.390, 52713.535 21/10/07,19:00:37,00,06,1, 11.9,1,1, 5.812, 10581.943, 269.390, 52713.535 21/10/07,19:00:37,01,06,1, 11.9,1,1, 5.812, 10581.941, 269.377, 52713.528 21/10/07,19:00:37,02,06,1, 11.9,1,1, 5.812, 10581.938, 269.393, 52713.518 21/10/07,19:00:37,03,06,1, 11.9,1,1, 5.812, 10581.940, 269.419, 52713.543 21/10/07,19:00:37,04,06,1, 11.9,1,1, 5.812, 10581.980, 269.395, 52713.492 21/10/07,19:00:37,05,06,1, 11.9,1,1, 5.812, 10581.947, 269.393, 52713.509 21/10/07,19:00:37,06,06,1, 11.9,1,1, 5.812, 10581.953, 269.393, 52713.535 21/10/07,19:00:37,07,06,1, 11.9,1,1, 5.812, 10581.940, 269.403, 52713.502 21/10/07,19:00:37,08,06,1, 11.9,1,1, 5.812, 10581.956, 269.388, 52713.474 21/10/07,19:00:37,09,06,1, 11.9,1,1, 5.812, 10581.972, 269.394, 52713.500 21/10/07,19:00:37,10,06,1, 11.9,1,1, 5.812, 10581.954, 269.371, 52713.492 21/10/07,19:00:37,11,06,1, 11.9,1,1, 5.812, 10581.978, 269.381, 52713.477 21/10/07,19:00:37,12,06,1, 11.9,1,1, 5.812, 10581.979, 269.385, 52713.494 21/10/07,19:00:37,13,06,1, 11.9,1,1, 5.812, 10581.987, 269.375, 52713.497 21/10/07,19:00:37,14,06,1, 11.9,1,1, 5.812, 10581.975, 269.376, 52713.487 21/10/07,19:00:37,15,06,1, 11.9,1,1, 5.812, 10581.982, 269.372, 52713.480 21/10/07,19:00:37,16,06,1, 11.9,1,1, 5.812, 10582.009, 269.383, 52713.464 21/10/07,19:00:37,17,06,1, 11.9,1,1, 5.812, 10581.985, 269.375, 52713.491 21/10/07,19:00:37,18,06,1, 11.9,1,1, 5.812, 10582.000, 269.375, 52713.474 21/10/07,19:00:37,19,06,1, 11.9,1,1, 5.812, 10582.000, 269.373, 52713.476 21/10/07,19:00:38,00,06,1, 11.9,1,1, 5.808, 10581.993, 269.373, 52713.476 21/10/07,19:00:38,01,06,1, 11.9,1,1, 5.808, 10581.999, 269.374, 52713.486 21/10/07,19:00:38,02,06,1, 11.9,1,1, 5.808, 10582.023, 269.376, 52713.476 21/10/07,19:00:38,03,06,1, 11.9,1,1, 5.808, 10582.033, 269.400, 52713.487 21/10/07,19:00:38,04,06,1, 11.9,1,1, 5.808, 10582.009, 269.367, 52713.479 21/10/07,19:00:38,05,06,1, 11.9,1,1, 5.808, 10582.021, 269.364, 52713.493 21/10/07,19:00:38,06,06,1, 11.9,1,1, 5.808, 10582.044, 269.405, 52713.769 21/10/07,19:00:38,07,06,1, 11.9,1,1, 5.808, 10582.070, 269.386, 52713.412 21/10/07,19:00:38,08,06,1, 11.9,1,1, 5.808, 10582.004, 269.365, 52713.443 21/10/07,19:00:38,09,06,1, 11.9,1,1, 5.808, 10582.025, 269.363, 52713.439 21/10/07,19:00:38,10,06,1, 11.9,1,1, 5.808, 10582.044, 269.355, 52713.452 21/10/07,19:00:38,11,06,1, 11.9,1,1, 5.808, 10582.028, 269.348, 52713.493 21/10/07,19:00:38,12,06,1, 11.9,1,1, 5.808, 10582.037, 269.350, 52713.476 21/10/07,19:00:38,13,06,1, 11.9,1,1, 5.808, 10582.046, 269.347, 52713.482 21/10/07,19:00:38,14,06,1, 11.9,1,1, 5.808, 10582.034, 269.381, 52713.446 21/10/07,19:00:38,15,06,1, 11.9,1,1, 5.808, 10582.038, 269.370, 52713.449 21/10/07,19:00:38,16,06,1, 11.9,1,1, 5.808, 10582.049, 269.385, 52713.475 21/10/07,19:00:38,17,06,1, 11.9,1,1, 5.808, 10582.053, 269.377, 52713.398 21/10/07,19:00:38,18,06,1, 11.9,1,1, 5.808, 10582.034, 269.368, 52713.501 21/10/07,19:00:38,19,06,1, 11.9,1,1, 5.808, 10582.083, 269.373, 52713.496 21/10/07,19:00:39,00,07,1, 11.9,1,1, 5.812, 10582.076, 269.373, 52713.496 21/10/07,19:00:39,01,07,1, 11.9,1,1, 5.812, 10582.046, 269.372, 52713.497 21/10/07,19:00:39,02,07,1, 11.9,1,1, 5.812, 10582.039, 269.383, 52713.475 21/10/07,19:00:39,03,07,1, 11.9,1,1, 5.812, 10582.044, 269.364, 52713.473 21/10/07,19:00:39,04,07,1, 11.9,1,1, 5.812, 10582.067, 269.370, 52713.487 21/10/07,19:00:39,05,07,1, 11.9,1,1, 5.812, 10582.079, 269.356, 52713.472 21/10/07,19:00:39,06,07,1, 11.9,1,1, 5.812, 10582.083, 269.357, 52713.481 21/10/07,19:00:39,07,07,1, 11.9,1,1, 5.812, 10582.089, 269.339, 52713.487 21/10/07,19:00:39,08,07,1, 11.9,1,1, 5.812, 10582.082, 269.385, 52713.460 21/10/07,19:00:39,09,07,1, 11.9,1,1, 5.812, 10582.082, 269.374, 52713.444 21/10/07,19:00:39,10,07,1, 11.9,1,1, 5.812, 10582.070, 269.384, 52713.433 21/10/07,19:00:39,11,07,1, 11.9,1,1, 5.812, 10582.084, 269.367, 52713.449 21/10/07,19:00:39,12,07,1, 11.9,1,1, 5.812, 10582.091, 269.366, 52713.447 21/10/07,19:00:39,13,07,1, 11.9,1,1, 5.812, 10582.081, 269.356, 52713.428 21/10/07,19:00:39,14,07,1, 11.9,1,1, 5.812, 10582.094, 269.362, 52713.467 21/10/07,19:00:39,15,07,1, 11.9,1,1, 5.812, 10582.065, 269.377, 52713.458 21/10/07,19:00:39,16,07,1, 11.9,1,1, 5.812, 10582.083, 269.395, 52713.437 21/10/07,19:00:39,17,07,1, 11.9,1,1, 5.812, 10582.071, 269.350, 52713.430 21/10/07,19:00:39,18,07,1, 11.9,1,1, 5.812, 10582.088, 269.367, 52713.463 21/10/07,19:00:39,19,07,1, 11.9,1,1, 5.812, 10582.104, 269.371, 52713.463 21/10/07,19:00:40,00,07,1, 11.8,1,1, 5.810, 10582.101, 269.371, 52713.463 21/10/07,19:00:40,01,07,1, 11.8,1,1, 5.810, 10582.112, 269.373, 52713.455 21/10/07,19:00:40,02,07,1, 11.8,1,1, 5.810, 10582.097, 269.363, 52713.456 21/10/07,19:00:40,03,07,1, 11.8,1,1, 5.810, 10582.127, 269.389, 52713.462 21/10/07,19:00:40,04,07,1, 11.8,1,1, 5.810, 10582.116, 269.375, 52713.478 21/10/07,19:00:40,05,07,1, 11.8,1,1, 5.810, 10582.121, 269.368, 52713.428 21/10/07,19:00:40,06,07,1, 11.8,1,1, 5.810, 10582.121, 269.379, 52713.459 21/10/07,19:00:40,07,07,1, 11.8,1,1, 5.810, 10582.131, 269.372, 52713.469 21/10/07,19:00:40,08,07,1, 11.8,1,1, 5.810, 10582.147, 269.334, 52713.143 21/10/07,19:00:40,09,07,1, 11.8,1,1, 5.810, 10582.149, 269.381, 52713.415 21/10/07,19:00:40,10,07,1, 11.8,1,1, 5.810, 10582.118, 269.407, 52713.444 21/10/07,19:00:40,11,07,1, 11.8,1,1, 5.810, 10582.143, 269.383, 52713.473 21/10/07,19:00:40,12,07,1, 11.8,1,1, 5.810, 10582.138, 269.363, 52713.435 21/10/07,19:00:40,13,07,1, 11.8,1,1, 5.810, 10582.140, 269.360, 52713.440 21/10/07,19:00:40,14,07,1, 11.8,1,1, 5.810, 10582.151, 269.356, 52713.460 21/10/07,19:00:40,15,07,1, 11.8,1,1, 5.810, 10582.160, 269.351, 52713.436 21/10/07,19:00:40,16,07,1, 11.8,1,1, 5.810, 10582.153, 269.392, 52713.458 21/10/07,19:00:40,17,07,1, 11.8,1,1, 5.810, 10582.158, 269.359, 52713.410 21/10/07,19:00:40,18,07,1, 11.8,1,1, 5.810, 10582.135, 269.344, 52713.402 21/10/07,19:00:40,19,07,1, 11.8,1,1, 5.810, 10582.135, 269.324, 52713.402 21/10/07,19:00:41,00,07,1, 11.8,1,1, 5.810, 10582.126, 269.324, 52713.402 21/10/07,19:00:41,01,07,1, 11.8,1,1, 5.810, 10582.134, 269.385, 52713.400 21/10/07,19:00:41,02,07,1, 11.8,1,1, 5.810, 10582.161, 269.374, 52713.414 21/10/07,19:00:41,03,07,1, 11.8,1,1, 5.810, 10582.149, 269.341, 52713.374 21/10/07,19:00:41,04,07,1, 11.8,1,1, 5.810, 10582.165, 269.329, 52713.432 21/10/07,19:00:41,05,07,1, 11.8,1,1, 5.810, 10582.160, 269.335, 52713.395 21/10/07,19:00:41,06,07,1, 11.8,1,1, 5.810, 10582.158, 269.347, 52713.428 21/10/07,19:00:41,07,07,1, 11.8,1,1, 5.810, 10582.192, 269.377, 52713.441 21/10/07,19:00:41,08,07,1, 11.8,1,1, 5.810, 10582.153, 269.360, 52713.406 21/10/07,19:00:41,09,07,1, 11.8,1,1, 5.810, 10582.148, 269.333, 52713.406 21/10/07,19:00:41,10,07,1, 11.8,1,1, 5.810, 10582.184, 269.342, 52713.392 21/10/07,19:00:41,11,07,1, 11.8,1,1, 5.810, 10582.179, 269.347, 52713.422 21/10/07,19:00:41,12,07,1, 11.8,1,1, 5.810, 10582.180, 269.374, 52713.439 21/10/07,19:00:41,13,07,1, 11.8,1,1, 5.810, 10582.160, 269.353, 52713.417 21/10/07,19:00:41,14,07,1, 11.8,1,1, 5.810, 10582.180, 269.362, 52713.394 21/10/07,19:00:41,15,07,1, 11.8,1,1, 5.810, 10582.183, 269.348, 52713.392 21/10/07,19:00:41,16,07,1, 11.8,1,1, 5.810, 10582.201, 269.379, 52713.397 21/10/07,19:00:41,17,07,1, 11.8,1,1, 5.810, 10582.193, 269.365, 52713.416 21/10/07,19:00:41,18,07,1, 11.8,1,1, 5.810, 10582.209, 269.360, 52713.393 21/10/07,19:00:41,19,07,1, 11.8,1,1, 5.810, 10582.188, 269.350, 52713.373 21/10/07,19:00:42,00,07,1, 11.9,1,1, 5.812, 10582.185, 269.350, 52713.373 21/10/07,19:00:42,01,07,1, 11.9,1,1, 5.812, 10582.230, 269.362, 52713.405 21/10/07,19:00:42,02,07,1, 11.9,1,1, 5.812, 10582.213, 269.334, 52713.422 21/10/07,19:00:42,03,07,1, 11.9,1,1, 5.812, 10582.206, 269.337, 52713.378 21/10/07,19:00:42,04,07,1, 11.9,1,1, 5.812, 10582.203, 269.349, 52713.370 21/10/07,19:00:42,05,07,1, 11.9,1,1, 5.812, 10582.181, 269.335, 52713.369 21/10/07,19:00:42,06,07,1, 11.9,1,1, 5.812, 10582.181, 269.368, 52713.637 21/10/07,19:00:42,07,07,1, 11.9,1,1, 5.812, 10582.231, 269.349, 52713.470 21/10/07,19:00:42,08,07,1, 11.9,1,1, 5.812, 10582.233, 269.337, 52713.386 21/10/07,19:00:42,09,07,1, 11.9,1,1, 5.812, 10582.232, 269.322, 52713.381 21/10/07,19:00:42,10,07,1, 11.9,1,1, 5.812, 10582.246, 269.306, 52713.373 21/10/07,19:00:42,11,07,1, 11.9,1,1, 5.812, 10582.221, 269.303, 52713.372 21/10/07,19:00:42,12,07,1, 11.9,1,1, 5.812, 10582.217, 269.328, 52713.354 21/10/07,19:00:42,13,07,1, 11.9,1,1, 5.812, 10582.240, 269.356, 52713.378 21/10/07,19:00:42,14,07,1, 11.9,1,1, 5.812, 10582.260, 269.375, 52713.352 21/10/07,19:00:42,15,07,1, 11.9,1,1, 5.812, 10582.250, 269.348, 52713.384 21/10/07,19:00:42,16,07,1, 11.9,1,1, 5.812, 10582.241, 269.317, 52713.337 21/10/07,19:00:42,17,07,1, 11.9,1,1, 5.812, 10582.249, 269.303, 52713.348 21/10/07,19:00:42,18,07,1, 11.9,1,1, 5.812, 10582.251, 269.323, 52713.339 21/10/07,19:00:42,19,07,1, 11.9,1,1, 5.812, 10582.256, 269.308, 52713.357 21/10/07,19:00:43,00,07,1, 11.8,1,1, 5.808, 10582.252, 269.308, 52713.357 21/10/07,19:00:43,01,07,1, 11.8,1,1, 5.808, 10582.270, 269.320, 52713.371 21/10/07,19:00:43,02,07,1, 11.8,1,1, 5.808, 10582.264, 269.300, 52713.287 21/10/07,19:00:43,03,07,1, 11.8,1,1, 5.808, 10582.248, 269.283, 52713.354 21/10/07,19:00:43,04,07,1, 11.8,1,1, 5.808, 10582.279, 269.306, 52713.331 21/10/07,19:00:43,05,07,1, 11.8,1,1, 5.808, 10582.268, 269.304, 52713.382 21/10/07,19:00:43,06,07,1, 11.8,1,1, 5.808, 10582.259, 269.297, 52713.366 21/10/07,19:00:43,07,07,1, 11.8,1,1, 5.808, 10582.261, 269.296, 52713.341 21/10/07,19:00:43,08,07,1, 11.8,1,1, 5.808, 10582.287, 269.291, 52713.335 21/10/07,19:00:43,09,07,1, 11.8,1,1, 5.808, 10582.287, 269.308, 52713.319 21/10/07,19:00:43,10,07,1, 11.8,1,1, 5.808, 10582.282, 269.295, 52713.343 21/10/07,19:00:43,11,07,1, 11.8,1,1, 5.808, 10582.288, 269.294, 52713.317 21/10/07,19:00:43,12,07,1, 11.8,1,1, 5.808, 10582.310, 269.289, 52713.317 21/10/07,19:00:43,13,07,1, 11.8,1,1, 5.808, 10582.319, 269.282, 52713.329 21/10/07,19:00:43,14,07,1, 11.8,1,1, 5.808, 10582.290, 269.275, 52713.331 21/10/07,19:00:43,15,07,1, 11.8,1,1, 5.808, 10582.292, 269.275, 52713.300 21/10/07,19:00:43,16,07,1, 11.8,1,1, 5.808, 10582.303, 269.279, 52713.172 21/10/07,19:00:43,17,07,1, 11.8,1,1, 5.808, 10582.306, 269.292, 52713.390 21/10/07,19:00:43,18,07,1, 11.8,1,1, 5.808, 10582.324, 269.259, 52713.358 21/10/07,19:00:43,19,07,1, 11.8,1,1, 5.808, 10582.311, 269.286, 52713.337 21/10/07,19:00:44,00,07,1, 11.8,1,1, 5.812, 10582.310, 269.286, 52713.337 21/10/07,19:00:44,01,07,1, 11.8,1,1, 5.812, 10582.342, 269.271, 52713.341 21/10/07,19:00:44,02,07,1, 11.8,1,1, 5.812, 10582.308, 269.303, 52713.321 21/10/07,19:00:44,03,07,1, 11.8,1,1, 5.812, 10582.337, 269.286, 52713.309 21/10/07,19:00:44,04,07,1, 11.8,1,1, 5.812, 10582.344, 269.288, 52713.368 21/10/07,19:00:44,05,07,1, 11.8,1,1, 5.812, 10582.326, 269.268, 52713.351 21/10/07,19:00:44,06,07,1, 11.8,1,1, 5.812, 10582.338, 269.280, 52713.307 21/10/07,19:00:44,07,07,1, 11.8,1,1, 5.812, 10582.331, 269.287, 52713.331 21/10/07,19:00:44,08,07,1, 11.8,1,1, 5.812, 10582.323, 269.280, 52713.299 21/10/07,19:00:44,09,07,1, 11.8,1,1, 5.812, 10582.356, 269.298, 52713.310 21/10/07,19:00:44,10,07,1, 11.8,1,1, 5.812, 10582.381, 269.267, 52713.348 21/10/07,19:00:44,11,07,1, 11.8,1,1, 5.812, 10582.351, 269.284, 52713.316 21/10/07,19:00:44,12,07,1, 11.8,1,1, 5.812, 10582.355, 269.280, 52713.335 21/10/07,19:00:44,13,07,1, 11.8,1,1, 5.812, 10582.364, 269.274, 52713.342 21/10/07,19:00:44,14,07,1, 11.8,1,1, 5.812, 10582.363, 269.283, 52713.327 21/10/07,19:00:44,15,07,1, 11.8,1,1, 5.812, 10582.360, 269.281, 52713.315 21/10/07,19:00:44,16,07,1, 11.8,1,1, 5.812, 10582.337, 269.264, 52713.311 21/10/07,19:00:44,17,07,1, 11.8,1,1, 5.812, 10582.359, 269.265, 52713.280 21/10/07,19:00:44,18,07,1, 11.8,1,1, 5.812, 10582.367, 269.250, 52713.259 21/10/07,19:00:44,19,07,1, 11.8,1,1, 5.812, 10582.377, 269.273, 52713.270 21/10/07,19:00:45,00,07,1, 11.9,1,1, 5.811, 10582.377, 269.273, 52713.270 21/10/07,19:00:45,01,07,1, 11.9,1,1, 5.811, 10582.376, 269.233, 52713.267 21/10/07,19:00:45,02,07,1, 11.9,1,1, 5.811, 10582.398, 269.251, 52713.324 21/10/07,19:00:45,03,07,1, 11.9,1,1, 5.811, 10582.393, 269.250, 52713.323 21/10/07,19:00:45,04,07,1, 11.9,1,1, 5.811, 10582.411, 269.217, 52713.301 21/10/07,19:00:45,05,07,1, 11.9,1,1, 5.811, 10582.414, 269.241, 52713.299 21/10/07,19:00:45,06,07,1, 11.9,1,1, 5.811, 10582.386, 269.250, 52713.265 21/10/07,19:00:45,07,07,1, 11.9,1,1, 5.811, 10582.407, 269.249, 52713.315 21/10/07,19:00:45,08,07,1, 11.9,1,1, 5.811, 10582.422, 269.224, 52713.306 21/10/07,19:00:45,09,07,1, 11.9,1,1, 5.811, 10582.415, 269.244, 52713.277 21/10/07,19:00:45,10,07,1, 11.9,1,1, 5.811, 10582.425, 269.247, 52713.262 21/10/07,19:00:45,11,07,1, 11.9,1,1, 5.811, 10582.415, 269.239, 52713.256 21/10/07,19:00:45,12,07,1, 11.9,1,1, 5.811, 10582.425, 269.253, 52713.309 21/10/07,19:00:45,13,07,1, 11.9,1,1, 5.811, 10582.427, 269.247, 52713.320 21/10/07,19:00:45,14,07,1, 11.9,1,1, 5.811, 10582.454, 269.268, 52713.296 21/10/07,19:00:45,15,07,1, 11.9,1,1, 5.811, 10582.429, 269.254, 52713.288 21/10/07,19:00:45,16,07,1, 11.9,1,1, 5.811, 10582.446, 269.255, 52713.265 21/10/07,19:00:45,17,07,1, 11.9,1,1, 5.811, 10582.433, 269.245, 52713.255 21/10/07,19:00:45,18,07,1, 11.9,1,1, 5.811, 10582.454, 269.252, 52713.271 21/10/07,19:00:45,19,07,1, 11.9,1,1, 5.811, 10582.430, 269.244, 52713.277 21/10/07,19:00:46,00,07,1, 11.9,1,1, 5.807, 10582.427, 269.244, 52713.277 21/10/07,19:00:46,01,07,1, 11.9,1,1, 5.807, 10582.463, 269.255, 52713.251 21/10/07,19:00:46,02,07,1, 11.9,1,1, 5.807, 10582.475, 269.255, 52713.261 21/10/07,19:00:46,03,07,1, 11.9,1,1, 5.807, 10582.460, 269.233, 52713.253 21/10/07,19:00:46,04,07,1, 11.9,1,1, 5.807, 10582.485, 269.240, 52713.245 21/10/07,19:00:46,05,07,1, 11.9,1,1, 5.807, 10582.473, 269.237, 52713.252 21/10/07,19:00:46,06,07,1, 11.9,1,1, 5.807, 10582.494, 269.250, 52713.283 21/10/07,19:00:46,07,07,1, 11.9,1,1, 5.807, 10582.457, 269.253, 52713.231 21/10/07,19:00:46,08,07,1, 11.9,1,1, 5.807, 10582.511, 269.257, 52713.235 21/10/07,19:00:46,09,07,1, 11.9,1,1, 5.807, 10582.507, 269.258, 52713.254 21/10/07,19:00:46,10,07,1, 11.9,1,1, 5.807, 10582.488, 269.242, 52713.246 21/10/07,19:00:46,11,07,1, 11.9,1,1, 5.807, 10582.504, 269.259, 52713.219 21/10/07,19:00:46,12,07,1, 11.9,1,1, 5.807, 10582.479, 269.219, 52713.211 21/10/07,19:00:46,13,07,1, 11.9,1,1, 5.807, 10582.478, 269.244, 52713.238 21/10/07,19:00:46,14,07,1, 11.9,1,1, 5.807, 10582.493, 269.247, 52713.252 21/10/07,19:00:46,15,07,1, 11.9,1,1, 5.807, 10582.508, 269.225, 52713.267 21/10/07,19:00:46,16,07,1, 11.9,1,1, 5.807, 10582.510, 269.212, 52713.218 21/10/07,19:00:46,17,07,1, 11.9,1,1, 5.807, 10582.479, 269.217, 52713.146 21/10/07,19:00:46,18,07,1, 11.9,1,1, 5.807, 10582.508, 269.220, 52713.289 21/10/07,19:00:46,19,07,1, 11.9,1,1, 5.807, 10582.523, 269.230, 52713.256 21/10/07,19:00:47,00,07,1, 11.9,1,1, 5.811, 10582.519, 269.230, 52713.256 21/10/07,19:00:47,01,07,1, 11.9,1,1, 5.811, 10582.522, 269.226, 52713.260 21/10/07,19:00:47,02,07,1, 11.9,1,1, 5.811, 10582.536, 269.207, 52713.245 21/10/07,19:00:47,03,07,1, 11.9,1,1, 5.811, 10582.517, 269.216, 52713.249 21/10/07,19:00:47,04,07,1, 11.9,1,1, 5.811, 10582.530, 269.223, 52713.233 21/10/07,19:00:47,05,07,1, 11.9,1,1, 5.811, 10582.532, 269.194, 52713.241 21/10/07,19:00:47,06,07,1, 11.9,1,1, 5.811, 10582.546, 269.199, 52713.244 21/10/07,19:00:47,07,07,1, 11.9,1,1, 5.811, 10582.543, 269.193, 52713.211 21/10/07,19:00:47,08,07,1, 11.9,1,1, 5.811, 10582.564, 269.203, 52713.218 21/10/07,19:00:47,09,07,1, 11.9,1,1, 5.811, 10582.539, 269.207, 52713.210 21/10/07,19:00:47,10,07,1, 11.9,1,1, 5.811, 10582.556, 269.191, 52713.223 21/10/07,19:00:47,11,07,1, 11.9,1,1, 5.811, 10582.558, 269.225, 52713.243 21/10/07,19:00:47,12,07,1, 11.9,1,1, 5.811, 10582.559, 269.204, 52713.220 21/10/07,19:00:47,13,07,1, 11.9,1,1, 5.811, 10582.558, 269.215, 52713.223 21/10/07,19:00:47,14,07,1, 11.9,1,1, 5.811, 10582.567, 269.205, 52713.210 21/10/07,19:00:47,15,07,1, 11.9,1,1, 5.811, 10582.565, 269.194, 52713.216 21/10/07,19:00:47,16,07,1, 11.9,1,1, 5.811, 10582.584, 269.190, 52713.202 21/10/07,19:00:47,17,07,1, 11.9,1,1, 5.811, 10582.563, 269.182, 52713.239 21/10/07,19:00:47,18,07,1, 11.9,1,1, 5.811, 10582.565, 269.193, 52713.223 21/10/07,19:00:47,19,07,1, 11.9,1,1, 5.811, 10582.587, 269.183, 52713.246 21/10/07,19:00:48,00,07,1, 11.9,1,1, 5.808, 10582.585, 269.183, 52713.246 21/10/07,19:00:48,01,07,1, 11.9,1,1, 5.808, 10582.574, 269.169, 52713.234 21/10/07,19:00:48,02,07,1, 11.9,1,1, 5.808, 10582.608, 269.175, 52713.220 21/10/07,19:00:48,03,07,1, 11.9,1,1, 5.808, 10582.592, 269.180, 52713.202 21/10/07,19:00:48,04,07,1, 11.9,1,1, 5.808, 10582.606, 269.183, 52713.223 21/10/07,19:00:48,05,07,1, 11.9,1,1, 5.808, 10582.611, 269.185, 52713.184 21/10/07,19:00:48,06,07,1, 11.9,1,1, 5.808, 10582.591, 269.165, 52713.202 21/10/07,19:00:48,07,07,1, 11.9,1,1, 5.808, 10582.603, 269.182, 52713.219 21/10/07,19:00:48,08,07,1, 11.9,1,1, 5.808, 10582.610, 269.179, 52713.174 21/10/07,19:00:48,09,07,1, 11.9,1,1, 5.808, 10582.570, 269.177, 52713.064 21/10/07,19:00:48,10,07,1, 11.9,1,1, 5.808, 10582.650, 269.196, 52713.285 21/10/07,19:00:48,11,07,1, 11.9,1,1, 5.808, 10582.635, 269.205, 52713.191 21/10/07,19:00:48,12,07,1, 11.9,1,1, 5.808, 10582.654, 269.190, 52713.191 21/10/07,19:00:48,13,07,1, 11.9,1,1, 5.808, 10582.638, 269.169, 52713.212 21/10/07,19:00:48,14,07,1, 11.9,1,1, 5.808, 10582.630, 269.182, 52713.207 21/10/07,19:00:48,15,07,1, 11.9,1,1, 5.808, 10582.655, 269.175, 52713.199 21/10/07,19:00:48,16,07,1, 11.9,1,1, 5.808, 10582.630, 269.185, 52713.246 21/10/07,19:00:48,17,07,1, 11.9,1,1, 5.808, 10582.636, 269.150, 52713.204 21/10/07,19:00:48,18,07,1, 11.9,1,1, 5.808, 10582.659, 269.182, 52713.195 21/10/07,19:00:48,19,07,1, 11.9,1,1, 5.808, 10582.643, 269.163, 52713.219 21/10/07,19:00:49,00,07,1, 11.9,1,1, 5.808, 10582.635, 269.163, 52713.219 21/10/07,19:00:49,01,07,1, 11.9,1,1, 5.808, 10582.648, 269.152, 52713.197 21/10/07,19:00:49,02,07,1, 11.9,1,1, 5.808, 10582.674, 269.142, 52713.196 21/10/07,19:00:49,03,07,1, 11.9,1,1, 5.808, 10582.643, 269.142, 52713.205 21/10/07,19:00:49,04,07,1, 11.9,1,1, 5.808, 10582.688, 269.184, 52713.233 21/10/07,19:00:49,05,07,1, 11.9,1,1, 5.808, 10582.690, 269.177, 52713.228 21/10/07,19:00:49,06,07,1, 11.9,1,1, 5.808, 10582.680, 269.165, 52713.197 21/10/07,19:00:49,07,07,1, 11.9,1,1, 5.808, 10582.688, 269.197, 52713.202 21/10/07,19:00:49,08,07,1, 11.9,1,1, 5.808, 10582.682, 269.175, 52713.158 21/10/07,19:00:49,09,07,1, 11.9,1,1, 5.808, 10582.677, 269.164, 52713.153 21/10/07,19:00:49,10,07,1, 11.9,1,1, 5.808, 10582.681, 269.191, 52713.253 21/10/07,19:00:49,11,07,1, 11.9,1,1, 5.808, 10582.672, 269.186, 52713.197 21/10/07,19:00:49,12,07,1, 11.9,1,1, 5.808, 10582.677, 269.185, 52713.270 21/10/07,19:00:49,13,07,1, 11.9,1,1, 5.808, 10582.710, 269.158, 52713.185 21/10/07,19:00:49,14,07,1, 11.9,1,1, 5.808, 10582.732, 269.168, 52713.163 21/10/07,19:00:49,15,07,1, 11.9,1,1, 5.808, 10582.702, 269.162, 52713.111 21/10/07,19:00:49,16,07,1, 11.9,1,1, 5.808, 10582.719, 269.171, 52713.168 21/10/07,19:00:49,17,07,1, 11.9,1,1, 5.808, 10582.752, 269.169, 52713.120 21/10/07,19:00:49,18,07,1, 11.9,1,1, 5.808, 10582.735, 269.148, 52713.174 21/10/07,19:00:49,19,07,1, 11.9,1,1, 5.808, 10582.761, 269.127, 52713.159 21/10/07,19:00:50,00,07,1, 11.9,1,1, 5.809, 10582.761, 269.127, 52713.159 21/10/07,19:00:50,01,07,1, 11.9,1,1, 5.809, 10582.753, 269.162, 52713.164 21/10/07,19:00:50,02,07,1, 11.9,1,1, 5.809, 10582.767, 269.143, 52713.168 21/10/07,19:00:50,03,07,1, 11.9,1,1, 5.809, 10582.751, 269.143, 52713.179 21/10/07,19:00:50,04,07,1, 11.9,1,1, 5.809, 10582.763, 269.146, 52713.178 21/10/07,19:00:50,05,07,1, 11.9,1,1, 5.809, 10582.786, 269.175, 52713.198 21/10/07,19:00:50,06,07,1, 11.9,1,1, 5.809, 10582.750, 269.162, 52713.150 21/10/07,19:00:50,07,07,1, 11.9,1,1, 5.809, 10582.769, 269.146, 52713.174 21/10/07,19:00:50,08,07,1, 11.9,1,1, 5.809, 10582.773, 269.150, 52713.141 21/10/07,19:00:50,09,07,1, 11.9,1,1, 5.809, 10582.789, 269.167, 52713.145 21/10/07,19:00:50,10,07,1, 11.9,1,1, 5.809, 10582.762, 269.124, 52713.138 21/10/07,19:00:50,11,07,1, 11.9,1,1, 5.809, 10582.774, 269.145, 52713.155 21/10/07,19:00:50,12,07,1, 11.9,1,1, 5.809, 10582.776, 269.149, 52713.124 21/10/07,19:00:50,13,07,1, 11.9,1,1, 5.809, 10582.801, 269.141, 52713.147 21/10/07,19:00:50,14,07,1, 11.9,1,1, 5.809, 10582.771, 269.131, 52713.110 21/10/07,19:00:50,15,07,1, 11.9,1,1, 5.809, 10582.795, 269.141, 52713.097 21/10/07,19:00:50,16,07,1, 11.9,1,1, 5.809, 10582.825, 269.156, 52713.128 21/10/07,19:00:50,17,07,1, 11.9,1,1, 5.809, 10582.782, 269.152, 52713.175 21/10/07,19:00:50,18,07,1, 11.9,1,1, 5.809, 10582.807, 269.124, 52713.150 21/10/07,19:00:50,19,07,1, 11.9,1,1, 5.809, 10582.808, 269.146, 52713.135 21/10/07,19:00:51,00,07,1, 11.8,1,1, 5.810, 10582.802, 269.146, 52713.135 21/10/07,19:00:51,01,07,1, 11.8,1,1, 5.810, 10582.818, 269.140, 52713.154 21/10/07,19:00:51,02,07,1, 11.8,1,1, 5.810, 10582.830, 269.115, 52713.090 21/10/07,19:00:51,03,07,1, 11.8,1,1, 5.810, 10582.824, 269.148, 52713.085 21/10/07,19:00:51,04,07,1, 11.8,1,1, 5.810, 10582.822, 269.117, 52713.150 21/10/07,19:00:51,05,07,1, 11.8,1,1, 5.810, 10582.805, 269.123, 52713.127 21/10/07,19:00:51,06,07,1, 11.8,1,1, 5.810, 10582.814, 269.130, 52713.141 21/10/07,19:00:51,07,07,1, 11.8,1,1, 5.810, 10582.788, 269.113, 52713.094 21/10/07,19:00:51,08,07,1, 11.8,1,1, 5.810, 10582.829, 269.104, 52713.120 21/10/07,19:00:51,09,07,1, 11.8,1,1, 5.810, 10582.804, 269.106, 52713.108 21/10/07,19:00:51,10,07,1, 11.8,1,1, 5.810, 10582.818, 269.119, 52713.139 21/10/07,19:00:51,11,07,1, 11.8,1,1, 5.810, 10582.825, 269.109, 52713.044 21/10/07,19:00:51,12,07,1, 11.8,1,1, 5.810, 10582.826, 269.111, 52713.163 21/10/07,19:00:51,13,07,1, 11.8,1,1, 5.810, 10582.814, 269.114, 52713.140 21/10/07,19:00:51,14,07,1, 11.8,1,1, 5.810, 10582.818, 269.127, 52713.156 21/10/07,19:00:51,15,07,1, 11.8,1,1, 5.810, 10582.773, 269.109, 52712.970 21/10/07,19:00:51,16,07,1, 11.8,1,1, 5.810, 10582.838, 269.116, 52713.196 21/10/07,19:00:51,17,07,1, 11.8,1,1, 5.810, 10582.862, 269.092, 52713.100 21/10/07,19:00:51,18,07,1, 11.8,1,1, 5.810, 10582.849, 269.094, 52713.112 21/10/07,19:00:51,19,07,1, 11.8,1,1, 5.810, 10582.870, 269.100, 52713.153 21/10/07,19:00:52,00,07,1, 11.9,1,1, 5.811, 10582.869, 269.100, 52713.153 21/10/07,19:00:52,01,07,1, 11.9,1,1, 5.811, 10582.890, 269.075, 52712.906 21/10/07,19:00:52,02,07,1, 11.9,1,1, 5.811, 10582.859, 269.096, 52713.126 21/10/07,19:00:52,03,07,1, 11.9,1,1, 5.811, 10582.868, 269.085, 52713.129 21/10/07,19:00:52,04,07,1, 11.9,1,1, 5.811, 10582.850, 269.102, 52713.134 21/10/07,19:00:52,05,07,1, 11.9,1,1, 5.811, 10582.870, 269.085, 52713.060 21/10/07,19:00:52,06,07,1, 11.9,1,1, 5.811, 10582.847, 269.081, 52713.096 21/10/07,19:00:52,07,07,1, 11.9,1,1, 5.811, 10582.877, 269.087, 52713.136 21/10/07,19:00:52,08,07,1, 11.9,1,1, 5.811, 10582.888, 269.120, 52713.086 21/10/07,19:00:52,09,07,1, 11.9,1,1, 5.811, 10582.897, 269.092, 52713.112 21/10/07,19:00:52,10,07,1, 11.9,1,1, 5.811, 10582.883, 269.100, 52713.105 21/10/07,19:00:52,11,07,1, 11.9,1,1, 5.811, 10582.874, 269.089, 52713.098 21/10/07,19:00:52,12,07,1, 11.9,1,1, 5.811, 10582.880, 269.086, 52713.087 21/10/07,19:00:52,13,07,1, 11.9,1,1, 5.811, 10582.910, 269.095, 52713.137 21/10/07,19:00:52,14,07,1, 11.9,1,1, 5.811, 10582.899, 269.091, 52713.118 21/10/07,19:00:52,15,07,1, 11.9,1,1, 5.811, 10582.880, 269.074, 52713.081 21/10/07,19:00:52,16,07,1, 11.9,1,1, 5.811, 10582.914, 269.093, 52713.115 21/10/07,19:00:52,17,07,1, 11.9,1,1, 5.811, 10582.936, 269.073, 52713.085 21/10/07,19:00:52,18,07,1, 11.9,1,1, 5.811, 10582.910, 269.062, 52713.090 21/10/07,19:00:52,19,07,1, 11.9,1,1, 5.811, 10582.932, 269.062, 52713.079 21/10/07,19:00:53,00,08,1, 11.8,1,1, 5.808, 10582.927, 269.062, 52713.079 21/10/07,19:00:53,01,08,1, 11.8,1,1, 5.808, 10582.934, 269.053, 52713.061 21/10/07,19:00:53,02,08,1, 11.8,1,1, 5.808, 10582.895, 269.045, 52713.059 21/10/07,19:00:53,03,08,1, 11.8,1,1, 5.808, 10582.898, 269.058, 52713.103 21/10/07,19:00:53,04,08,1, 11.8,1,1, 5.808, 10582.903, 269.040, 52713.108 21/10/07,19:00:53,05,08,1, 11.8,1,1, 5.808, 10582.914, 269.050, 52713.120 21/10/07,19:00:53,06,08,1, 11.8,1,1, 5.808, 10582.915, 269.078, 52713.066 21/10/07,19:00:53,07,08,1, 11.8,1,1, 5.808, 10582.941, 269.051, 52713.094 21/10/07,19:00:53,08,08,1, 11.8,1,1, 5.808, 10582.927, 269.044, 52713.041 21/10/07,19:00:53,09,08,1, 11.8,1,1, 5.808, 10582.919, 269.049, 52713.060 21/10/07,19:00:53,10,08,1, 11.8,1,1, 5.808, 10582.939, 269.043, 52713.103 21/10/07,19:00:53,11,08,1, 11.8,1,1, 5.808, 10582.950, 269.066, 52713.067 21/10/07,19:00:53,12,08,1, 11.8,1,1, 5.808, 10582.924, 269.046, 52713.057 21/10/07,19:00:53,13,08,1, 11.8,1,1, 5.808, 10582.955, 269.052, 52713.044 21/10/07,19:00:53,14,08,1, 11.8,1,1, 5.808, 10582.965, 269.044, 52713.069 21/10/07,19:00:53,15,08,1, 11.8,1,1, 5.808, 10582.941, 269.049, 52713.045 21/10/07,19:00:53,16,08,1, 11.8,1,1, 5.808, 10582.950, 269.041, 52713.060 21/10/07,19:00:53,17,08,1, 11.8,1,1, 5.808, 10582.963, 269.042, 52713.100 21/10/07,19:00:53,18,08,1, 11.8,1,1, 5.808, 10582.939, 269.041, 52713.046 21/10/07,19:00:53,19,08,1, 11.8,1,1, 5.808, 10582.964, 269.032, 52713.057 21/10/07,19:00:54,00,08,1, 11.8,1,1, 5.808, 10582.961, 269.032, 52713.057 21/10/07,19:00:54,01,08,1, 11.8,1,1, 5.808, 10582.957, 269.038, 52713.110 21/10/07,19:00:54,02,08,1, 11.8,1,1, 5.808, 10582.961, 269.037, 52713.175 21/10/07,19:00:54,03,08,1, 11.8,1,1, 5.808, 10582.976, 269.029, 52713.032 21/10/07,19:00:54,04,08,1, 11.8,1,1, 5.808, 10582.985, 269.051, 52713.183 21/10/07,19:00:54,05,08,1, 11.8,1,1, 5.808, 10582.973, 269.048, 52713.042 21/10/07,19:00:54,06,08,1, 11.8,1,1, 5.808, 10582.968, 269.033, 52713.051 21/10/07,19:00:54,07,08,1, 11.8,1,1, 5.808, 10582.981, 269.032, 52713.080 21/10/07,19:00:54,08,08,1, 11.8,1,1, 5.808, 10582.988, 269.014, 52713.048 21/10/07,19:00:54,09,08,1, 11.8,1,1, 5.808, 10582.991, 269.024, 52713.063 21/10/07,19:00:54,10,08,1, 11.8,1,1, 5.808, 10582.983, 269.033, 52713.075 21/10/07,19:00:54,11,08,1, 11.8,1,1, 5.808, 10582.993, 269.034, 52713.048 21/10/07,19:00:54,12,08,1, 11.8,1,1, 5.808, 10583.011, 269.027, 52713.071 21/10/07,19:00:54,13,08,1, 11.8,1,1, 5.808, 10583.004, 269.026, 52713.070 21/10/07,19:00:54,14,08,1, 11.8,1,1, 5.808, 10583.000, 269.046, 52713.064 21/10/07,19:00:54,15,08,1, 11.8,1,1, 5.808, 10582.991, 269.037, 52713.057 21/10/07,19:00:54,16,08,1, 11.8,1,1, 5.808, 10583.007, 269.022, 52713.039 21/10/07,19:00:54,17,08,1, 11.8,1,1, 5.808, 10583.016, 269.031, 52713.079 21/10/07,19:00:54,18,08,1, 11.8,1,1, 5.808, 10582.997, 269.018, 52713.049 21/10/07,19:00:54,19,08,1, 11.8,1,1, 5.808, 10583.027, 269.015, 52713.033 21/10/07,19:00:55,00,08,1, 11.8,1,1, 5.810, 10583.019, 269.015, 52713.033 21/10/07,19:00:55,01,08,1, 11.8,1,1, 5.810, 10583.043, 269.016, 52713.047 21/10/07,19:00:55,02,08,1, 11.8,1,1, 5.810, 10583.027, 269.002, 52713.047 21/10/07,19:00:55,03,08,1, 11.8,1,1, 5.810, 10583.038, 268.997, 52713.018 21/10/07,19:00:55,04,08,1, 11.8,1,1, 5.810, 10583.033, 268.996, 52713.045 21/10/07,19:00:55,05,08,1, 11.8,1,1, 5.810, 10583.022, 268.983, 52713.018 21/10/07,19:00:55,06,08,1, 11.8,1,1, 5.810, 10583.037, 268.984, 52713.009 21/10/07,19:00:55,07,08,1, 11.8,1,1, 5.810, 10583.042, 268.986, 52713.033 21/10/07,19:00:55,08,08,1, 11.8,1,1, 5.810, 10583.056, 268.967, 52713.008 21/10/07,19:00:55,09,08,1, 11.8,1,1, 5.810, 10583.042, 268.986, 52713.052 21/10/07,19:00:55,10,08,1, 11.8,1,1, 5.810, 10583.050, 268.962, 52712.982 21/10/07,19:00:55,11,08,1, 11.8,1,1, 5.810, 10583.042, 268.984, 52713.013 21/10/07,19:00:55,12,08,1, 11.8,1,1, 5.810, 10583.047, 268.990, 52713.012 21/10/07,19:00:55,13,08,1, 11.8,1,1, 5.810, 10583.042, 268.985, 52712.980 21/10/07,19:00:55,14,08,1, 11.8,1,1, 5.810, 10583.029, 269.010, 52712.965 21/10/07,19:00:55,15,08,1, 11.8,1,1, 5.810, 10583.038, 268.982, 52713.013 21/10/07,19:00:55,16,08,1, 11.8,1,1, 5.810, 10583.045, 268.998, 52713.020 21/10/07,19:00:55,17,08,1, 11.8,1,1, 5.810, 10583.054, 268.973, 52712.972 21/10/07,19:00:55,18,08,1, 11.8,1,1, 5.810, 10583.072, 268.985, 52712.980 21/10/07,19:00:55,19,08,1, 11.8,1,1, 5.810, 10583.068, 268.962, 52712.983 21/10/07,19:00:56,00,08,1, 11.9,1,1, 5.810, 10583.061, 268.962, 52712.983 21/10/07,19:00:56,01,08,1, 11.9,1,1, 5.810, 10583.050, 268.959, 52712.984 21/10/07,19:00:56,02,08,1, 11.9,1,1, 5.810, 10583.086, 268.975, 52712.962 21/10/07,19:00:56,03,08,1, 11.9,1,1, 5.810, 10583.088, 268.944, 52712.962 21/10/07,19:00:56,04,08,1, 11.9,1,1, 5.810, 10583.047, 268.973, 52713.242 21/10/07,19:00:56,05,08,1, 11.9,1,1, 5.810, 10583.027, 268.959, 52713.039 21/10/07,19:00:56,06,08,1, 11.9,1,1, 5.810, 10583.090, 268.972, 52713.133 21/10/07,19:00:56,07,08,1, 11.9,1,1, 5.810, 10583.063, 268.969, 52713.053 21/10/07,19:00:56,08,08,1, 11.9,1,1, 5.810, 10583.082, 268.954, 52712.996 21/10/07,19:00:56,09,08,1, 11.9,1,1, 5.810, 10583.074, 268.966, 52712.973 21/10/07,19:00:56,10,08,1, 11.9,1,1, 5.810, 10583.102, 268.971, 52713.027 21/10/07,19:00:56,11,08,1, 11.9,1,1, 5.810, 10583.117, 268.953, 52712.984 21/10/07,19:00:56,12,08,1, 11.9,1,1, 5.810, 10583.120, 268.943, 52712.975 21/10/07,19:00:56,13,08,1, 11.9,1,1, 5.810, 10583.127, 268.961, 52712.997 21/10/07,19:00:56,14,08,1, 11.9,1,1, 5.810, 10583.120, 268.967, 52713.006 21/10/07,19:00:56,15,08,1, 11.9,1,1, 5.810, 10583.110, 268.961, 52712.976 21/10/07,19:00:56,16,08,1, 11.9,1,1, 5.810, 10583.124, 268.951, 52712.956 21/10/07,19:00:56,17,08,1, 11.9,1,1, 5.810, 10583.135, 268.947, 52712.987 21/10/07,19:00:56,18,08,1, 11.9,1,1, 5.810, 10583.137, 268.907, 52712.937 21/10/07,19:00:56,19,08,1, 11.9,1,1, 5.810, 10583.143, 268.954, 52712.968 21/10/07,19:00:57,00,09,1, 11.9,1,1, 5.806, 10583.136, 268.954, 52712.968 21/10/07,19:00:57,01,09,1, 11.9,1,1, 5.806, 10583.134, 268.938, 52712.971 21/10/07,19:00:57,02,09,1, 11.9,1,1, 5.806, 10583.143, 268.934, 52712.988 21/10/07,19:00:57,03,09,1, 11.9,1,1, 5.806, 10583.138, 268.942, 52712.948 21/10/07,19:00:57,04,09,1, 11.9,1,1, 5.806, 10583.150, 268.934, 52712.956 21/10/07,19:00:57,05,09,1, 11.9,1,1, 5.806, 10583.167, 268.947, 52712.981 21/10/07,19:00:57,06,09,1, 11.9,1,1, 5.806, 10583.157, 268.922, 52712.958 21/10/07,19:00:57,07,09,1, 11.9,1,1, 5.806, 10583.174, 268.929, 52712.984 21/10/07,19:00:57,08,09,1, 11.9,1,1, 5.806, 10583.161, 268.948, 52712.998 21/10/07,19:00:57,09,09,1, 11.9,1,1, 5.806, 10583.188, 268.943, 52712.940 21/10/07,19:00:57,10,09,1, 11.9,1,1, 5.806, 10583.176, 268.923, 52712.991 21/10/07,19:00:57,11,09,1, 11.9,1,1, 5.806, 10583.193, 268.931, 52712.982 21/10/07,19:00:57,12,09,1, 11.9,1,1, 5.806, 10583.177, 268.914, 52712.939 21/10/07,19:00:57,13,09,1, 11.9,1,1, 5.806, 10583.191, 268.936, 52712.979 21/10/07,19:00:57,14,09,1, 11.9,1,1, 5.806, 10583.189, 268.939, 52712.964 21/10/07,19:00:57,15,09,1, 11.9,1,1, 5.806, 10583.187, 268.927, 52712.970 21/10/07,19:00:57,16,09,1, 11.9,1,1, 5.806, 10583.204, 268.893, 52712.997 21/10/07,19:00:57,17,09,1, 11.9,1,1, 5.806, 10583.206, 268.902, 52712.947 21/10/07,19:00:57,18,09,1, 11.9,1,1, 5.806, 10583.205, 268.916, 52712.949 21/10/07,19:00:57,19,09,1, 11.9,1,1, 5.806, 10583.217, 268.915, 52712.991 21/10/07,19:00:58,00,10,1, 11.9,1,1, 5.810, 10583.211, 268.915, 52712.991 21/10/07,19:00:58,01,10,1, 11.9,1,1, 5.810, 10583.196, 268.923, 52712.997 21/10/07,19:00:58,02,10,1, 11.9,1,1, 5.810, 10583.203, 268.890, 52712.976 21/10/07,19:00:58,03,10,1, 11.9,1,1, 5.810, 10583.228, 268.889, 52712.954 21/10/07,19:00:58,04,10,1, 11.9,1,1, 5.810, 10583.222, 268.911, 52712.973 21/10/07,19:00:58,05,10,1, 11.9,1,1, 5.810, 10583.211, 268.889, 52712.945 21/10/07,19:00:58,06,10,1, 11.9,1,1, 5.810, 10583.225, 268.902, 52712.919 21/10/07,19:00:58,07,10,1, 11.9,1,1, 5.810, 10583.233, 268.907, 52713.007 21/10/07,19:00:58,08,10,1, 11.9,1,1, 5.810, 10583.250, 268.889, 52712.943 21/10/07,19:00:58,09,10,1, 11.9,1,1, 5.810, 10583.238, 268.886, 52712.957 21/10/07,19:00:58,10,10,1, 11.9,1,1, 5.810, 10583.253, 268.919, 52712.991 21/10/07,19:00:58,11,10,1, 11.9,1,1, 5.810, 10583.241, 268.877, 52712.969 21/10/07,19:00:58,12,10,1, 11.9,1,1, 5.810, 10583.274, 268.894, 52712.971 21/10/07,19:00:58,13,10,1, 11.9,1,1, 5.810, 10583.269, 268.921, 52712.986 21/10/07,19:00:58,14,10,1, 11.9,1,1, 5.810, 10583.254, 268.890, 52712.944 21/10/07,19:00:58,15,10,1, 11.9,1,1, 5.810, 10583.234, 268.873, 52712.947 21/10/07,19:00:58,16,10,1, 11.9,1,1, 5.810, 10583.275, 268.896, 52712.979 21/10/07,19:00:58,17,10,1, 11.9,1,1, 5.810, 10583.262, 268.889, 52712.935 21/10/07,19:00:58,18,10,1, 11.9,1,1, 5.810, 10583.264, 268.870, 52712.960 21/10/07,19:00:58,19,10,1, 11.9,1,1, 5.810, 10583.269, 268.888, 52712.922 21/10/07,19:00:59,00,10,1, 11.9,1,1, 5.808, 10583.261, 268.888, 52712.922 21/10/07,19:00:59,01,10,1, 11.9,1,1, 5.808, 10583.289, 268.897, 52712.983 21/10/07,19:00:59,02,10,1, 11.9,1,1, 5.808, 10583.283, 268.883, 52712.967 21/10/07,19:00:59,03,10,1, 11.9,1,1, 5.808, 10583.293, 268.870, 52712.955 21/10/07,19:00:59,04,10,1, 11.9,1,1, 5.808, 10583.311, 268.872, 52712.933 21/10/07,19:00:59,05,10,1, 11.9,1,1, 5.808, 10583.293, 268.891, 52712.953 21/10/07,19:00:59,06,10,1, 11.9,1,1, 5.808, 10583.297, 268.877, 52712.942 21/10/07,19:00:59,07,10,1, 11.9,1,1, 5.808, 10583.295, 268.897, 52712.955 21/10/07,19:00:59,08,10,1, 11.9,1,1, 5.808, 10583.321, 268.887, 52712.924 21/10/07,19:00:59,09,10,1, 11.9,1,1, 5.808, 10583.303, 268.878, 52712.925 21/10/07,19:00:59,10,10,1, 11.9,1,1, 5.808, 10583.310, 268.871, 52712.939 21/10/07,19:00:59,11,10,1, 11.9,1,1, 5.808, 10583.325, 268.863, 52712.944 21/10/07,19:00:59,12,10,1, 11.9,1,1, 5.808, 10583.339, 268.849, 52712.947 21/10/07,19:00:59,13,10,1, 11.9,1,1, 5.808, 10583.329, 268.858, 52712.962 21/10/07,19:00:59,14,10,1, 11.9,1,1, 5.808, 10583.338, 268.855, 52712.922 21/10/07,19:00:59,15,10,1, 11.9,1,1, 5.808, 10583.335, 268.864, 52712.958 21/10/07,19:00:59,16,10,1, 11.9,1,1, 5.808, 10583.329, 268.858, 52712.941 21/10/07,19:00:59,17,10,1, 11.9,1,1, 5.808, 10583.337, 268.856, 52712.931 21/10/07,19:00:59,18,10,1, 11.9,1,1, 5.808, 10583.337, 268.862, 52712.942 21/10/07,19:00:59,19,10,1, 11.9,1,1, 5.808, 10583.341, 268.861, 52712.949 21/10/07,19:01:00,00,09,1, 11.9,1,1, 5.808, 10583.336, 268.861, 52712.949 21/10/07,19:01:00,01,09,1, 11.9,1,1, 5.808, 10583.353, 268.845, 52712.934 21/10/07,19:01:00,02,09,1, 11.9,1,1, 5.808, 10583.370, 268.847, 52712.935 21/10/07,19:01:00,03,09,1, 11.9,1,1, 5.808, 10583.338, 268.846, 52712.930 21/10/07,19:01:00,04,09,1, 11.9,1,1, 5.808, 10583.374, 268.834, 52712.913 21/10/07,19:01:00,05,09,1, 11.9,1,1, 5.808, 10583.376, 268.833, 52712.943 21/10/07,19:01:00,06,09,1, 11.9,1,1, 5.808, 10583.374, 268.871, 52712.953 21/10/07,19:01:00,07,09,1, 11.9,1,1, 5.808, 10583.343, 268.819, 52712.933 21/10/07,19:01:00,08,09,1, 11.9,1,1, 5.808, 10583.344, 268.830, 52712.902 21/10/07,19:01:00,09,09,1, 11.9,1,1, 5.808, 10583.372, 268.821, 52712.881 21/10/07,19:01:00,10,09,1, 11.9,1,1, 5.808, 10583.354, 268.850, 52712.924 21/10/07,19:01:00,11,09,1, 11.9,1,1, 5.808, 10583.397, 268.851, 52712.966 21/10/07,19:01:00,12,09,1, 11.9,1,1, 5.808, 10583.326, 268.832, 52712.979 21/10/07,19:01:00,13,09,1, 11.9,1,1, 5.808, 10583.406, 268.809, 52712.883 21/10/07,19:01:00,14,09,1, 11.9,1,1, 5.808, 10583.432, 268.819, 52712.914 21/10/07,19:01:00,15,09,1, 11.9,1,1, 5.808, 10583.377, 268.835, 52712.906 21/10/07,19:01:00,16,09,1, 11.9,1,1, 5.808, 10583.376, 268.841, 52712.915 21/10/07,19:01:00,17,09,1, 11.9,1,1, 5.808, 10583.378, 268.837, 52712.908 21/10/07,19:01:00,18,09,1, 11.9,1,1, 5.808, 10583.396, 268.841, 52712.855 21/10/07,19:01:00,19,09,1, 11.9,1,1, 5.808, 10583.402, 268.832, 52712.899 21/10/07,19:01:01,00,08,1, 11.9,1,1, 5.807, 10583.395, 268.832, 52712.899 21/10/07,19:01:01,01,08,1, 11.9,1,1, 5.807, 10583.424, 268.823, 52712.890 21/10/07,19:01:01,02,08,1, 11.9,1,1, 5.807, 10583.405, 268.806, 52712.841 21/10/07,19:01:01,03,08,1, 11.9,1,1, 5.807, 10583.389, 268.824, 52712.862 21/10/07,19:01:01,04,08,1, 11.9,1,1, 5.807, 10583.409, 268.819, 52712.873 21/10/07,19:01:01,05,08,1, 11.9,1,1, 5.807, 10583.429, 268.797, 52712.856 21/10/07,19:01:01,06,08,1, 11.9,1,1, 5.807, 10583.427, 268.795, 52712.832 21/10/07,19:01:01,07,08,1, 11.9,1,1, 5.807, 10583.419, 268.811, 52712.877 21/10/07,19:01:01,08,08,1, 11.9,1,1, 5.807, 10583.405, 268.802, 52712.836 21/10/07,19:01:01,09,08,1, 11.9,1,1, 5.807, 10583.405, 268.805, 52712.835 21/10/07,19:01:01,10,08,1, 11.9,1,1, 5.807, 10583.414, 268.780, 52712.823 21/10/07,19:01:01,11,08,1, 11.9,1,1, 5.807, 10583.427, 268.793, 52712.819 21/10/07,19:01:01,12,08,1, 11.9,1,1, 5.807, 10583.417, 268.819, 52712.788 21/10/07,19:01:01,13,08,1, 11.9,1,1, 5.807, 10583.401, 268.777, 52713.023 21/10/07,19:01:01,14,08,1, 11.9,1,1, 5.807, 10583.390, 268.778, 52712.885 21/10/07,19:01:01,15,08,1, 11.9,1,1, 5.807, 10583.403, 268.762, 52712.861 21/10/07,19:01:01,16,08,1, 11.9,1,1, 5.807, 10583.440, 268.770, 52712.838 21/10/07,19:01:01,17,08,1, 11.9,1,1, 5.807, 10583.418, 268.790, 52712.826 21/10/07,19:01:01,18,08,1, 11.9,1,1, 5.807, 10583.443, 268.770, 52712.824 21/10/07,19:01:01,19,08,1, 11.9,1,1, 5.807, 10583.425, 268.755, 52712.804 21/10/07,19:01:02,00,09,1, 11.9,1,1, 5.808, 10583.420, 268.755, 52712.804 21/10/07,19:01:02,01,09,1, 11.9,1,1, 5.808, 10583.438, 268.755, 52712.801 21/10/07,19:01:02,02,09,1, 11.9,1,1, 5.808, 10583.459, 268.765, 52712.835 21/10/07,19:01:02,03,09,1, 11.9,1,1, 5.808, 10583.456, 268.762, 52712.812 21/10/07,19:01:02,04,09,1, 11.9,1,1, 5.808, 10583.468, 268.759, 52712.832 21/10/07,19:01:02,05,09,1, 11.9,1,1, 5.808, 10583.444, 268.768, 52712.821 21/10/07,19:01:02,06,09,1, 11.9,1,1, 5.808, 10583.447, 268.750, 52712.801 21/10/07,19:01:02,07,09,1, 11.9,1,1, 5.808, 10583.442, 268.740, 52712.840 21/10/07,19:01:02,08,09,1, 11.9,1,1, 5.808, 10583.463, 268.762, 52712.826 21/10/07,19:01:02,09,09,1, 11.9,1,1, 5.808, 10583.486, 268.766, 52712.846 21/10/07,19:01:02,10,09,1, 11.9,1,1, 5.808, 10583.461, 268.760, 52712.843 21/10/07,19:01:02,11,09,1, 11.9,1,1, 5.808, 10583.445, 268.718, 52712.763 21/10/07,19:01:02,12,09,1, 11.9,1,1, 5.808, 10583.505, 268.731, 52712.837 21/10/07,19:01:02,13,09,1, 11.9,1,1, 5.808, 10583.468, 268.747, 52712.813 21/10/07,19:01:02,14,09,1, 11.9,1,1, 5.808, 10583.477, 268.757, 52712.849 21/10/07,19:01:02,15,09,1, 11.9,1,1, 5.808, 10583.489, 268.736, 52712.827 21/10/07,19:01:02,16,09,1, 11.9,1,1, 5.808, 10583.459, 268.732, 52712.829 21/10/07,19:01:02,17,09,1, 11.9,1,1, 5.808, 10583.493, 268.726, 52712.805 21/10/07,19:01:02,18,09,1, 11.9,1,1, 5.808, 10583.489, 268.742, 52712.824 21/10/07,19:01:02,19,09,1, 11.9,1,1, 5.808, 10583.515, 268.720, 52712.959 21/10/07,19:01:03,00,08,1, 11.8,1,1, 5.808, 10583.512, 268.720, 52712.959 21/10/07,19:01:03,01,08,1, 11.8,1,1, 5.808, 10583.443, 268.721, 52712.863 21/10/07,19:01:03,02,08,1, 11.8,1,1, 5.808, 10583.479, 268.751, 52712.811 21/10/07,19:01:03,03,08,1, 11.8,1,1, 5.808, 10583.488, 268.727, 52712.816 21/10/07,19:01:03,04,08,1, 11.8,1,1, 5.808, 10583.483, 268.720, 52712.813 21/10/07,19:01:03,05,08,1, 11.8,1,1, 5.808, 10583.491, 268.714, 52712.838 21/10/07,19:01:03,06,08,1, 11.8,1,1, 5.808, 10583.483, 268.715, 52712.812 21/10/07,19:01:03,07,08,1, 11.8,1,1, 5.808, 10583.526, 268.737, 52712.820 21/10/07,19:01:03,08,08,1, 11.8,1,1, 5.808, 10583.486, 268.687, 52712.809 21/10/07,19:01:03,09,08,1, 11.8,1,1, 5.808, 10583.472, 268.714, 52712.707 21/10/07,19:01:03,10,08,1, 11.8,1,1, 5.808, 10583.544, 268.713, 52712.852 21/10/07,19:01:03,11,08,1, 11.8,1,1, 5.808, 10583.492, 268.730, 52712.784 21/10/07,19:01:03,12,08,1, 11.8,1,1, 5.808, 10583.508, 268.725, 52712.802 21/10/07,19:01:03,13,08,1, 11.8,1,1, 5.808, 10583.513, 268.709, 52712.802 21/10/07,19:01:03,14,08,1, 11.8,1,1, 5.808, 10583.503, 268.753, 52712.826 21/10/07,19:01:03,15,08,1, 11.8,1,1, 5.808, 10583.507, 268.723, 52712.787 21/10/07,19:01:03,16,08,1, 11.8,1,1, 5.808, 10583.523, 268.708, 52712.800 21/10/07,19:01:03,17,08,1, 11.8,1,1, 5.808, 10583.500, 268.704, 52712.793 21/10/07,19:01:03,18,08,1, 11.8,1,1, 5.808, 10583.496, 268.700, 52712.757 21/10/07,19:01:03,19,08,1, 11.8,1,1, 5.808, 10583.527, 268.696, 52712.791 21/10/07,19:01:04,00,07,1, 11.9,1,1, 5.808, 10583.520, 268.696, 52712.791 21/10/07,19:01:04,01,07,1, 11.9,1,1, 5.808, 10583.518, 268.696, 52712.787 21/10/07,19:01:04,02,07,1, 11.9,1,1, 5.808, 10583.542, 268.695, 52712.819 21/10/07,19:01:04,03,07,1, 11.9,1,1, 5.808, 10583.532, 268.684, 52712.798 21/10/07,19:01:04,04,07,1, 11.9,1,1, 5.808, 10583.543, 268.682, 52712.817 21/10/07,19:01:04,05,07,1, 11.9,1,1, 5.808, 10583.544, 268.706, 52712.793 21/10/07,19:01:04,06,07,1, 11.9,1,1, 5.808, 10583.533, 268.684, 52712.751 21/10/07,19:01:04,07,07,1, 11.9,1,1, 5.808, 10583.502, 268.672, 52712.545 21/10/07,19:01:04,08,07,1, 11.9,1,1, 5.808, 10583.515, 268.679, 52712.854 21/10/07,19:01:04,09,07,1, 11.9,1,1, 5.808, 10583.544, 268.677, 52712.819 21/10/07,19:01:04,10,07,1, 11.9,1,1, 5.808, 10583.537, 268.686, 52712.808 21/10/07,19:01:04,11,07,1, 11.9,1,1, 5.808, 10583.505, 268.695, 52712.800 21/10/07,19:01:04,12,07,1, 11.9,1,1, 5.808, 10583.522, 268.687, 52712.776 21/10/07,19:01:04,13,07,1, 11.9,1,1, 5.808, 10583.523, 268.698, 52712.768 21/10/07,19:01:04,14,07,1, 11.9,1,1, 5.808, 10583.538, 268.681, 52712.778 21/10/07,19:01:04,15,07,1, 11.9,1,1, 5.808, 10583.522, 268.668, 52712.765 21/10/07,19:01:04,16,07,1, 11.9,1,1, 5.808, 10583.524, 268.657, 52712.767 21/10/07,19:01:04,17,07,1, 11.9,1,1, 5.808, 10583.535, 268.643, 52712.760 21/10/07,19:01:04,18,07,1, 11.9,1,1, 5.808, 10583.514, 268.667, 52712.760 21/10/07,19:01:04,19,07,1, 11.9,1,1, 5.808, 10583.551, 268.654, 52712.732 21/10/07,19:01:05,00,07,1, 11.9,1,1, 5.806, 10583.545, 268.654, 52712.732 21/10/07,19:01:05,01,07,1, 11.9,1,1, 5.806, 10583.534, 268.673, 52712.752 21/10/07,19:01:05,02,07,1, 11.9,1,1, 5.806, 10583.515, 268.668, 52712.748 21/10/07,19:01:05,03,07,1, 11.9,1,1, 5.806, 10583.558, 268.667, 52712.790 21/10/07,19:01:05,04,07,1, 11.9,1,1, 5.806, 10583.541, 268.676, 52712.733 21/10/07,19:01:05,05,07,1, 11.9,1,1, 5.806, 10583.562, 268.658, 52712.771 21/10/07,19:01:05,06,07,1, 11.9,1,1, 5.806, 10583.550, 268.650, 52712.777 21/10/07,19:01:05,07,07,1, 11.9,1,1, 5.806, 10583.543, 268.676, 52712.727 21/10/07,19:01:05,08,07,1, 11.9,1,1, 5.806, 10583.541, 268.658, 52712.761 21/10/07,19:01:05,09,07,1, 11.9,1,1, 5.806, 10583.550, 268.655, 52712.746 21/10/07,19:01:05,10,07,1, 11.9,1,1, 5.806, 10583.539, 268.654, 52712.750 21/10/07,19:01:05,11,07,1, 11.9,1,1, 5.806, 10583.556, 268.660, 52712.764 21/10/07,19:01:05,12,07,1, 11.9,1,1, 5.806, 10583.556, 268.624, 52712.742 21/10/07,19:01:05,13,07,1, 11.9,1,1, 5.806, 10583.561, 268.634, 52712.758 21/10/07,19:01:05,14,07,1, 11.9,1,1, 5.806, 10583.565, 268.639, 52712.740 21/10/07,19:01:05,15,07,1, 11.9,1,1, 5.806, 10583.565, 268.630, 52712.712 21/10/07,19:01:05,16,07,1, 11.9,1,1, 5.806, 10583.558, 268.641, 52712.744 21/10/07,19:01:05,17,07,1, 11.9,1,1, 5.806, 10583.555, 268.633, 52712.762 21/10/07,19:01:05,18,07,1, 11.9,1,1, 5.806, 10583.572, 268.641, 52712.725 21/10/07,19:01:05,19,07,1, 11.9,1,1, 5.806, 10583.548, 268.618, 52712.763 21/10/07,19:01:06,00,07,1, 11.9,1,1, 5.804, 10583.545, 268.618, 52712.763 21/10/07,19:01:06,01,07,1, 11.9,1,1, 5.804, 10583.558, 268.602, 52712.750 21/10/07,19:01:06,02,07,1, 11.9,1,1, 5.804, 10583.589, 268.622, 52712.764 21/10/07,19:01:06,03,07,1, 11.9,1,1, 5.804, 10583.570, 268.620, 52712.714 21/10/07,19:01:06,04,07,1, 11.9,1,1, 5.804, 10583.579, 268.624, 52712.759 21/10/07,19:01:06,05,07,1, 11.9,1,1, 5.804, 10583.580, 268.595, 52712.736 21/10/07,19:01:06,06,07,1, 11.9,1,1, 5.804, 10583.557, 268.610, 52712.718 21/10/07,19:01:06,07,07,1, 11.9,1,1, 5.804, 10583.591, 268.601, 52712.771 21/10/07,19:01:06,08,07,1, 11.9,1,1, 5.804, 10583.580, 268.587, 52712.707 21/10/07,19:01:06,09,07,1, 11.9,1,1, 5.804, 10583.601, 268.602, 52712.717 21/10/07,19:01:06,10,07,1, 11.9,1,1, 5.804, 10583.609, 268.605, 52712.707 21/10/07,19:01:06,11,07,1, 11.9,1,1, 5.804, 10583.592, 268.589, 52712.700 21/10/07,19:01:06,12,07,1, 11.9,1,1, 5.804, 10583.576, 268.596, 52712.703 21/10/07,19:01:06,13,07,1, 11.9,1,1, 5.804, 10583.554, 268.615, 52712.958 21/10/07,19:01:06,14,07,1, 11.9,1,1, 5.804, 10583.592, 268.589, 52712.725 21/10/07,19:01:06,15,07,1, 11.9,1,1, 5.804, 10583.615, 268.590, 52712.714 21/10/07,19:01:06,16,07,1, 11.9,1,1, 5.804, 10583.585, 268.583, 52712.728 21/10/07,19:01:06,17,07,1, 11.9,1,1, 5.804, 10583.607, 268.595, 52712.686 21/10/07,19:01:06,18,07,1, 11.9,1,1, 5.804, 10583.596, 268.594, 52712.680 21/10/07,19:01:06,19,07,1, 11.9,1,1, 5.804, 10583.593, 268.593, 52712.686 21/10/07,19:01:07,00,07,1, 11.9,1,1, 5.807, 10583.587, 268.593, 52712.686 21/10/07,19:01:07,01,07,1, 11.9,1,1, 5.807, 10583.628, 268.580, 52712.693 21/10/07,19:01:07,02,07,1, 11.9,1,1, 5.807, 10583.601, 268.574, 52712.687 21/10/07,19:01:07,03,07,1, 11.9,1,1, 5.807, 10583.617, 268.562, 52712.684 21/10/07,19:01:07,04,07,1, 11.9,1,1, 5.807, 10583.635, 268.584, 52712.673 21/10/07,19:01:07,05,07,1, 11.9,1,1, 5.807, 10583.639, 268.596, 52712.673 21/10/07,19:01:07,06,07,1, 11.9,1,1, 5.807, 10583.629, 268.569, 52712.712 21/10/07,19:01:07,07,07,1, 11.9,1,1, 5.807, 10583.605, 268.556, 52712.701 21/10/07,19:01:07,08,07,1, 11.9,1,1, 5.807, 10583.628, 268.562, 52712.682 21/10/07,19:01:07,09,07,1, 11.9,1,1, 5.807, 10583.625, 268.565, 52712.675 21/10/07,19:01:07,10,07,1, 11.9,1,1, 5.807, 10583.612, 268.554, 52712.681 21/10/07,19:01:07,11,07,1, 11.9,1,1, 5.807, 10583.627, 268.560, 52712.683 21/10/07,19:01:07,12,07,1, 11.9,1,1, 5.807, 10583.658, 268.570, 52712.911 21/10/07,19:01:07,13,07,1, 11.9,1,1, 5.807, 10583.652, 268.561, 52712.589 21/10/07,19:01:07,14,07,1, 11.9,1,1, 5.807, 10583.620, 268.557, 52712.644 21/10/07,19:01:07,15,07,1, 11.9,1,1, 5.807, 10583.628, 268.543, 52712.671 21/10/07,19:01:07,16,07,1, 11.9,1,1, 5.807, 10583.656, 268.536, 52712.655 21/10/07,19:01:07,17,07,1, 11.9,1,1, 5.807, 10583.635, 268.547, 52712.643 21/10/07,19:01:07,18,07,1, 11.9,1,1, 5.807, 10583.644, 268.534, 52712.632 21/10/07,19:01:07,19,07,1, 11.9,1,1, 5.807, 10583.656, 268.516, 52712.656 21/10/07,19:01:08,00,07,1, 11.9,1,1, 5.809, 10583.653, 268.516, 52712.656 21/10/07,19:01:08,01,07,1, 11.9,1,1, 5.809, 10583.641, 268.519, 52712.645 21/10/07,19:01:08,02,07,1, 11.9,1,1, 5.809, 10583.653, 268.534, 52712.668 21/10/07,19:01:08,03,07,1, 11.9,1,1, 5.809, 10583.664, 268.549, 52712.694 21/10/07,19:01:08,04,07,1, 11.9,1,1, 5.809, 10583.660, 268.517, 52712.671 21/10/07,19:01:08,05,07,1, 11.9,1,1, 5.809, 10583.646, 268.513, 52712.647 21/10/07,19:01:08,06,07,1, 11.9,1,1, 5.809, 10583.641, 268.517, 52712.651 21/10/07,19:01:08,07,07,1, 11.9,1,1, 5.809, 10583.661, 268.503, 52712.651 21/10/07,19:01:08,08,07,1, 11.9,1,1, 5.809, 10583.636, 268.515, 52712.670 21/10/07,19:01:08,09,07,1, 11.9,1,1, 5.809, 10583.658, 268.533, 52712.640 21/10/07,19:01:08,10,07,1, 11.9,1,1, 5.809, 10583.659, 268.507, 52712.603 21/10/07,19:01:08,11,07,1, 11.9,1,1, 5.809, 10583.679, 268.530, 52712.604 21/10/07,19:01:08,12,07,1, 11.9,1,1, 5.809, 10583.675, 268.518, 52712.618 21/10/07,19:01:08,13,07,1, 11.9,1,1, 5.809, 10583.660, 268.499, 52712.627 21/10/07,19:01:08,14,07,1, 11.9,1,1, 5.809, 10583.691, 268.495, 52712.643 21/10/07,19:01:08,15,07,1, 11.9,1,1, 5.809, 10583.685, 268.502, 52712.643 21/10/07,19:01:08,16,07,1, 11.9,1,1, 5.809, 10583.665, 268.498, 52712.778 21/10/07,19:01:08,17,07,1, 11.9,1,1, 5.809, 10583.651, 268.505, 52712.543 21/10/07,19:01:08,18,07,1, 11.9,1,1, 5.809, 10583.690, 268.506, 52712.573 21/10/07,19:01:08,19,07,1, 11.9,1,1, 5.809, 10583.687, 268.487, 52712.606 21/10/07,19:01:09,00,07,1, 11.9,1,1, 5.808, 10583.678, 268.487, 52712.606 21/10/07,19:01:09,01,07,1, 11.9,1,1, 5.808, 10583.692, 268.507, 52712.620 21/10/07,19:01:09,02,07,1, 11.9,1,1, 5.808, 10583.683, 268.496, 52712.651 21/10/07,19:01:09,03,07,1, 11.9,1,1, 5.808, 10583.713, 268.501, 52712.587 21/10/07,19:01:09,04,07,1, 11.9,1,1, 5.808, 10583.701, 268.501, 52712.605 21/10/07,19:01:09,05,07,1, 11.9,1,1, 5.808, 10583.708, 268.479, 52712.613 21/10/07,19:01:09,06,07,1, 11.9,1,1, 5.808, 10583.726, 268.473, 52712.633 21/10/07,19:01:09,07,07,1, 11.9,1,1, 5.808, 10583.719, 268.463, 52712.624 21/10/07,19:01:09,08,07,1, 11.9,1,1, 5.808, 10583.706, 268.486, 52712.634 21/10/07,19:01:09,09,07,1, 11.9,1,1, 5.808, 10583.722, 268.471, 52712.612 21/10/07,19:01:09,10,07,1, 11.9,1,1, 5.808, 10583.712, 268.451, 52712.598 21/10/07,19:01:09,11,07,1, 11.9,1,1, 5.808, 10583.721, 268.453, 52712.620 21/10/07,19:01:09,12,07,1, 11.9,1,1, 5.808, 10583.731, 268.464, 52712.605 21/10/07,19:01:09,13,07,1, 11.9,1,1, 5.808, 10583.744, 268.451, 52712.629 21/10/07,19:01:09,14,07,1, 11.9,1,1, 5.808, 10583.738, 268.453, 52712.625 21/10/07,19:01:09,15,07,1, 11.9,1,1, 5.808, 10583.737, 268.477, 52712.619 21/10/07,19:01:09,16,07,1, 11.9,1,1, 5.808, 10583.771, 268.462, 52712.591 21/10/07,19:01:09,17,07,1, 11.9,1,1, 5.808, 10583.768, 268.464, 52712.599 21/10/07,19:01:09,18,07,1, 11.9,1,1, 5.808, 10583.742, 268.463, 52712.586 21/10/07,19:01:09,19,07,1, 11.9,1,1, 5.808, 10583.762, 268.445, 52712.603 21/10/07,19:01:10,00,08,1, 11.9,1,1, 5.808, 10583.762, 268.445, 52712.603 21/10/07,19:01:10,01,08,1, 11.9,1,1, 5.808, 10583.753, 268.452, 52712.581 21/10/07,19:01:10,02,08,1, 11.9,1,1, 5.808, 10583.763, 268.439, 52712.594 21/10/07,19:01:10,03,08,1, 11.9,1,1, 5.808, 10583.747, 268.425, 52712.600 21/10/07,19:01:10,04,08,1, 11.9,1,1, 5.808, 10583.762, 268.448, 52712.596 21/10/07,19:01:10,05,08,1, 11.9,1,1, 5.808, 10583.764, 268.440, 52712.591 21/10/07,19:01:10,06,08,1, 11.9,1,1, 5.808, 10583.789, 268.435, 52712.595 21/10/07,19:01:10,07,08,1, 11.9,1,1, 5.808, 10583.779, 268.428, 52712.632 21/10/07,19:01:10,08,08,1, 11.9,1,1, 5.808, 10583.788, 268.431, 52712.589 21/10/07,19:01:10,09,08,1, 11.9,1,1, 5.808, 10583.801, 268.424, 52712.563 21/10/07,19:01:10,10,08,1, 11.9,1,1, 5.808, 10583.796, 268.415, 52712.551 21/10/07,19:01:10,11,08,1, 11.9,1,1, 5.808, 10583.794, 268.404, 52712.568 21/10/07,19:01:10,12,08,1, 11.9,1,1, 5.808, 10583.791, 268.381, 52712.567 21/10/07,19:01:10,13,08,1, 11.9,1,1, 5.808, 10583.800, 268.418, 52712.552 21/10/07,19:01:10,14,08,1, 11.9,1,1, 5.808, 10583.808, 268.407, 52712.572 21/10/07,19:01:10,15,08,1, 11.9,1,1, 5.808, 10583.815, 268.410, 52712.571 21/10/07,19:01:10,16,08,1, 11.9,1,1, 5.808, 10583.818, 268.411, 52712.580 21/10/07,19:01:10,17,08,1, 11.9,1,1, 5.808, 10583.834, 268.399, 52712.573 21/10/07,19:01:10,18,08,1, 11.9,1,1, 5.808, 10583.825, 268.400, 52712.557 21/10/07,19:01:10,19,08,1, 11.9,1,1, 5.808, 10583.816, 268.405, 52712.555 21/10/07,19:01:11,00,08,1, 11.9,1,1, 5.810, 10583.812, 268.405, 52712.555 21/10/07,19:01:11,01,08,1, 11.9,1,1, 5.810, 10583.806, 268.398, 52712.586 21/10/07,19:01:11,02,08,1, 11.9,1,1, 5.810, 10583.819, 268.400, 52712.545 21/10/07,19:01:11,03,08,1, 11.9,1,1, 5.810, 10583.809, 268.387, 52712.508 21/10/07,19:01:11,04,08,1, 11.9,1,1, 5.810, 10583.825, 268.398, 52712.593 21/10/07,19:01:11,05,08,1, 11.9,1,1, 5.810, 10583.826, 268.388, 52712.543 21/10/07,19:01:11,06,08,1, 11.9,1,1, 5.810, 10583.848, 268.382, 52712.547 21/10/07,19:01:11,07,08,1, 11.9,1,1, 5.810, 10583.813, 268.362, 52712.545 21/10/07,19:01:11,08,08,1, 11.9,1,1, 5.810, 10583.837, 268.370, 52712.539 21/10/07,19:01:11,09,08,1, 11.9,1,1, 5.810, 10583.838, 268.365, 52712.549 21/10/07,19:01:11,10,08,1, 11.9,1,1, 5.810, 10583.849, 268.383, 52712.518 21/10/07,19:01:11,11,08,1, 11.9,1,1, 5.810, 10583.869, 268.354, 52712.516 21/10/07,19:01:11,12,08,1, 11.9,1,1, 5.810, 10583.859, 268.355, 52712.533 21/10/07,19:01:11,13,08,1, 11.9,1,1, 5.810, 10583.847, 268.346, 52712.494 21/10/07,19:01:11,14,08,1, 11.9,1,1, 5.810, 10583.868, 268.334, 52712.532 21/10/07,19:01:11,15,08,1, 11.9,1,1, 5.810, 10583.881, 268.352, 52712.553 21/10/07,19:01:11,16,08,1, 11.9,1,1, 5.810, 10583.878, 268.342, 52712.529 21/10/07,19:01:11,17,08,1, 11.9,1,1, 5.810, 10583.861, 268.364, 52712.530 21/10/07,19:01:11,18,08,1, 11.9,1,1, 5.810, 10583.876, 268.347, 52712.515 21/10/07,19:01:11,19,08,1, 11.9,1,1, 5.810, 10583.889, 268.349, 52712.452 21/10/07,19:01:12,00,09,1, 11.9,1,1, 5.807, 10583.887, 268.349, 52712.452 21/10/07,19:01:12,01,09,1, 11.9,1,1, 5.807, 10583.892, 268.351, 52712.511 21/10/07,19:01:12,02,09,1, 11.9,1,1, 5.807, 10583.865, 268.333, 52712.526 21/10/07,19:01:12,03,09,1, 11.9,1,1, 5.807, 10583.891, 268.346, 52712.511 21/10/07,19:01:12,04,09,1, 11.9,1,1, 5.807, 10583.874, 268.342, 52712.528 21/10/07,19:01:12,05,09,1, 11.9,1,1, 5.807, 10583.893, 268.327, 52712.529 21/10/07,19:01:12,06,09,1, 11.9,1,1, 5.807, 10583.886, 268.334, 52712.527 21/10/07,19:01:12,07,09,1, 11.9,1,1, 5.807, 10583.917, 268.312, 52712.528 21/10/07,19:01:12,08,09,1, 11.9,1,1, 5.807, 10583.913, 268.323, 52712.523 21/10/07,19:01:12,09,09,1, 11.9,1,1, 5.807, 10583.920, 268.302, 52712.500 21/10/07,19:01:12,10,09,1, 11.9,1,1, 5.807, 10583.875, 268.323, 52712.491 21/10/07,19:01:12,11,09,1, 11.9,1,1, 5.807, 10583.907, 268.312, 52712.470 21/10/07,19:01:12,12,09,1, 11.9,1,1, 5.807, 10583.909, 268.319, 52712.512 21/10/07,19:01:12,13,09,1, 11.9,1,1, 5.807, 10583.939, 268.317, 52712.480 21/10/07,19:01:12,14,09,1, 11.9,1,1, 5.807, 10583.941, 268.299, 52712.473 21/10/07,19:01:12,15,09,1, 11.9,1,1, 5.807, 10583.917, 268.290, 52712.485 21/10/07,19:01:12,16,09,1, 11.9,1,1, 5.807, 10583.950, 268.270, 52712.500 21/10/07,19:01:12,17,09,1, 11.9,1,1, 5.807, 10583.971, 268.295, 52712.461 21/10/07,19:01:12,18,09,1, 11.9,1,1, 5.807, 10583.963, 268.271, 52712.458 21/10/07,19:01:12,19,09,1, 11.9,1,1, 5.807, 10583.938, 268.287, 52712.483 21/10/07,19:01:13,00,09,1, 11.9,1,1, 5.806, 10583.937, 268.287, 52712.483 21/10/07,19:01:13,01,09,1, 11.9,1,1, 5.806, 10583.949, 268.282, 52712.479 21/10/07,19:01:13,02,09,1, 11.9,1,1, 5.806, 10583.967, 268.283, 52712.497 21/10/07,19:01:13,03,09,1, 11.9,1,1, 5.806, 10583.997, 268.269, 52712.462 21/10/07,19:01:13,04,09,1, 11.9,1,1, 5.806, 10583.998, 268.274, 52712.488 21/10/07,19:01:13,05,09,1, 11.9,1,1, 5.806, 10583.971, 268.262, 52712.504 21/10/07,19:01:13,06,09,1, 11.9,1,1, 5.806, 10583.981, 268.297, 52712.458 21/10/07,19:01:13,07,09,1, 11.9,1,1, 5.806, 10584.008, 268.255, 52712.488 21/10/07,19:01:13,08,09,1, 11.9,1,1, 5.806, 10584.001, 268.270, 52712.498 21/10/07,19:01:13,09,09,1, 11.9,1,1, 5.806, 10584.008, 268.260, 52712.490 21/10/07,19:01:13,10,09,1, 11.9,1,1, 5.806, 10584.004, 268.246, 52712.468 21/10/07,19:01:13,11,09,1, 11.9,1,1, 5.806, 10584.001, 268.241, 52712.442 21/10/07,19:01:13,12,09,1, 11.9,1,1, 5.806, 10584.047, 268.221, 52712.463 21/10/07,19:01:13,13,09,1, 11.9,1,1, 5.806, 10584.030, 268.228, 52712.456 21/10/07,19:01:13,14,09,1, 11.9,1,1, 5.806, 10584.020, 268.232, 52712.472 21/10/07,19:01:13,15,09,1, 11.9,1,1, 5.806, 10584.026, 268.233, 52712.448 21/10/07,19:01:13,16,09,1, 11.9,1,1, 5.806, 10584.030, 268.236, 52712.467 21/10/07,19:01:13,17,09,1, 11.9,1,1, 5.806, 10584.023, 268.238, 52712.460 21/10/07,19:01:13,18,09,1, 11.9,1,1, 5.806, 10584.033, 268.227, 52712.451 21/10/07,19:01:13,19,09,1, 11.9,1,1, 5.806, 10584.027, 268.224, 52712.483 21/10/07,19:01:14,00,08,1, 11.9,1,1, 5.808, 10584.021, 268.224, 52712.483 21/10/07,19:01:14,01,08,1, 11.9,1,1, 5.808, 10584.036, 268.213, 52712.464 21/10/07,19:01:14,02,08,1, 11.9,1,1, 5.808, 10584.038, 268.215, 52712.456 21/10/07,19:01:14,03,08,1, 11.9,1,1, 5.808, 10584.030, 268.212, 52712.433 21/10/07,19:01:14,04,08,1, 11.9,1,1, 5.808, 10584.040, 268.202, 52712.454 21/10/07,19:01:14,05,08,1, 11.9,1,1, 5.808, 10584.056, 268.189, 52712.429 21/10/07,19:01:14,06,08,1, 11.9,1,1, 5.808, 10584.060, 268.208, 52712.445 21/10/07,19:01:14,07,08,1, 11.9,1,1, 5.808, 10584.050, 268.182, 52712.432 21/10/07,19:01:14,08,08,1, 11.9,1,1, 5.808, 10584.080, 268.213, 52712.398 21/10/07,19:01:14,09,08,1, 11.9,1,1, 5.808, 10584.043, 268.212, 52712.426 21/10/07,19:01:14,10,08,1, 11.9,1,1, 5.808, 10584.083, 268.201, 52712.451 21/10/07,19:01:14,11,08,1, 11.9,1,1, 5.808, 10584.066, 268.204, 52712.428 21/10/07,19:01:14,12,08,1, 11.9,1,1, 5.808, 10584.073, 268.200, 52712.418 21/10/07,19:01:14,13,08,1, 11.9,1,1, 5.808, 10584.092, 268.170, 52712.403 21/10/07,19:01:14,14,08,1, 11.9,1,1, 5.808, 10584.083, 268.191, 52712.442 21/10/07,19:01:14,15,08,1, 11.9,1,1, 5.808, 10584.097, 268.191, 52712.421 21/10/07,19:01:14,16,08,1, 11.9,1,1, 5.808, 10584.094, 268.182, 52712.438 21/10/07,19:01:14,17,08,1, 11.9,1,1, 5.808, 10584.090, 268.172, 52712.402 21/10/07,19:01:14,18,08,1, 11.9,1,1, 5.808, 10584.111, 268.177, 52712.422 21/10/07,19:01:14,19,08,1, 11.9,1,1, 5.808, 10584.111, 268.180, 52712.440 21/10/07,19:01:15,00,10,1, 11.8,1,1, 5.806, 10584.104, 268.180, 52712.440 21/10/07,19:01:15,01,10,1, 11.8,1,1, 5.806, 10584.094, 268.166, 52712.400 21/10/07,19:01:15,02,10,1, 11.8,1,1, 5.806, 10584.098, 268.164, 52712.362 21/10/07,19:01:15,03,10,1, 11.8,1,1, 5.806, 10584.134, 268.169, 52712.408 21/10/07,19:01:15,04,10,1, 11.8,1,1, 5.806, 10584.120, 268.141, 52712.409 21/10/07,19:01:15,05,10,1, 11.8,1,1, 5.806, 10584.117, 268.161, 52712.421 21/10/07,19:01:15,06,10,1, 11.8,1,1, 5.806, 10584.124, 268.119, 52712.403 21/10/07,19:01:15,07,10,1, 11.8,1,1, 5.806, 10584.144, 268.153, 52712.416 21/10/07,19:01:15,08,10,1, 11.8,1,1, 5.806, 10584.133, 268.129, 52712.419 21/10/07,19:01:15,09,10,1, 11.8,1,1, 5.806, 10584.156, 268.138, 52712.417 21/10/07,19:01:15,10,10,1, 11.8,1,1, 5.806, 10584.135, 268.132, 52712.419 21/10/07,19:01:15,11,10,1, 11.8,1,1, 5.806, 10584.125, 268.124, 52712.422 21/10/07,19:01:15,12,10,1, 11.8,1,1, 5.806, 10584.149, 268.117, 52712.419 21/10/07,19:01:15,13,10,1, 11.8,1,1, 5.806, 10584.168, 268.130, 52712.403 21/10/07,19:01:15,14,10,1, 11.8,1,1, 5.806, 10584.160, 268.138, 52712.392 21/10/07,19:01:15,15,10,1, 11.8,1,1, 5.806, 10584.168, 268.117, 52712.383 21/10/07,19:01:15,16,10,1, 11.8,1,1, 5.806, 10584.182, 268.147, 52712.400 21/10/07,19:01:15,17,10,1, 11.8,1,1, 5.806, 10584.178, 268.111, 52712.446 21/10/07,19:01:15,18,10,1, 11.8,1,1, 5.806, 10584.200, 268.107, 52712.387 21/10/07,19:01:15,19,10,1, 11.8,1,1, 5.806, 10584.180, 268.079, 52712.383 21/10/07,19:01:16,00,09,1, 11.9,1,1, 5.805, 10584.179, 268.079, 52712.383 21/10/07,19:01:16,01,09,1, 11.9,1,1, 5.805, 10584.185, 268.107, 52712.401 21/10/07,19:01:16,02,09,1, 11.9,1,1, 5.805, 10584.193, 268.087, 52712.395 21/10/07,19:01:16,03,09,1, 11.9,1,1, 5.805, 10584.192, 268.091, 52712.427 21/10/07,19:01:16,04,09,1, 11.9,1,1, 5.805, 10584.211, 268.055, 52712.374 21/10/07,19:01:16,05,09,1, 11.9,1,1, 5.805, 10584.192, 268.090, 52712.403 21/10/07,19:01:16,06,09,1, 11.9,1,1, 5.805, 10584.201, 268.078, 52712.368 21/10/07,19:01:16,07,09,1, 11.9,1,1, 5.805, 10584.235, 268.077, 52712.388 21/10/07,19:01:16,08,09,1, 11.9,1,1, 5.805, 10584.223, 268.064, 52712.352 21/10/07,19:01:16,09,09,1, 11.9,1,1, 5.805, 10584.238, 268.097, 52712.406 21/10/07,19:01:16,10,09,1, 11.9,1,1, 5.805, 10584.232, 268.084, 52712.391 21/10/07,19:01:16,11,09,1, 11.9,1,1, 5.805, 10584.211, 268.076, 52712.365 21/10/07,19:01:16,12,09,1, 11.9,1,1, 5.805, 10584.234, 268.088, 52712.379 21/10/07,19:01:16,13,09,1, 11.9,1,1, 5.805, 10584.257, 268.087, 52712.380 21/10/07,19:01:16,14,09,1, 11.9,1,1, 5.805, 10584.265, 268.073, 52712.342 21/10/07,19:01:16,15,09,1, 11.9,1,1, 5.805, 10584.229, 268.040, 52712.358 21/10/07,19:01:16,16,09,1, 11.9,1,1, 5.805, 10584.229, 268.060, 52712.332 21/10/07,19:01:16,17,09,1, 11.9,1,1, 5.805, 10584.270, 268.055, 52712.328 21/10/07,19:01:16,18,09,1, 11.9,1,1, 5.805, 10584.282, 268.051, 52712.338 21/10/07,19:01:16,19,09,1, 11.9,1,1, 5.805, 10584.241, 268.069, 52712.340 21/10/07,19:01:17,00,07,1, 11.8,1,1, 5.805, 10584.238, 268.069, 52712.340 21/10/07,19:01:17,01,07,1, 11.8,1,1, 5.805, 10584.232, 268.052, 52712.384 21/10/07,19:01:17,02,07,1, 11.8,1,1, 5.805, 10584.249, 268.068, 52712.396 21/10/07,19:01:17,03,07,1, 11.8,1,1, 5.805, 10584.261, 268.036, 52712.362 21/10/07,19:01:17,04,07,1, 11.8,1,1, 5.805, 10584.264, 268.042, 52712.317 21/10/07,19:01:17,05,07,1, 11.8,1,1, 5.805, 10584.274, 268.024, 52712.328 21/10/07,19:01:17,06,07,1, 11.8,1,1, 5.805, 10584.302, 268.040, 52712.324 21/10/07,19:01:17,07,07,1, 11.8,1,1, 5.805, 10584.296, 268.026, 52712.320 21/10/07,19:01:17,08,07,1, 11.8,1,1, 5.805, 10584.301, 268.024, 52712.343 21/10/07,19:01:17,09,07,1, 11.8,1,1, 5.805, 10584.305, 268.012, 52712.287 21/10/07,19:01:17,10,07,1, 11.8,1,1, 5.805, 10584.298, 268.002, 52712.340 21/10/07,19:01:17,11,07,1, 11.8,1,1, 5.805, 10584.319, 268.011, 52712.304 21/10/07,19:01:17,12,07,1, 11.8,1,1, 5.805, 10584.317, 268.000, 52712.327 21/10/07,19:01:17,13,07,1, 11.8,1,1, 5.805, 10584.320, 268.020, 52712.341 21/10/07,19:01:17,14,07,1, 11.8,1,1, 5.805, 10584.320, 268.011, 52712.293 21/10/07,19:01:17,15,07,1, 11.8,1,1, 5.805, 10584.338, 268.012, 52712.306 21/10/07,19:01:17,16,07,1, 11.8,1,1, 5.805, 10584.306, 268.010, 52712.274 21/10/07,19:01:17,17,07,1, 11.8,1,1, 5.805, 10584.335, 267.990, 52712.289 21/10/07,19:01:17,18,07,1, 11.8,1,1, 5.805, 10584.340, 267.998, 52712.317 21/10/07,19:01:17,19,07,1, 11.8,1,1, 5.805, 10584.353, 267.988, 52712.297 21/10/07,19:01:18,00,09,1, 11.9,1,1, 5.805, 10584.346, 267.988, 52712.297 21/10/07,19:01:18,01,09,1, 11.9,1,1, 5.805, 10584.353, 267.998, 52712.310 21/10/07,19:01:18,02,09,1, 11.9,1,1, 5.805, 10584.381, 267.967, 52712.286 21/10/07,19:01:18,03,09,1, 11.9,1,1, 5.805, 10584.351, 267.978, 52712.280 21/10/07,19:01:18,04,09,1, 11.9,1,1, 5.805, 10584.360, 267.970, 52712.253 21/10/07,19:01:18,05,09,1, 11.9,1,1, 5.805, 10584.370, 267.972, 52712.271 21/10/07,19:01:18,06,09,1, 11.9,1,1, 5.805, 10584.375, 267.968, 52712.251 21/10/07,19:01:18,07,09,1, 11.9,1,1, 5.805, 10584.382, 267.956, 52712.345 21/10/07,19:01:18,08,09,1, 11.9,1,1, 5.805, 10584.381, 267.953, 52712.266 21/10/07,19:01:18,09,09,1, 11.9,1,1, 5.805, 10584.365, 267.954, 52712.237 21/10/07,19:01:18,10,09,1, 11.9,1,1, 5.805, 10584.390, 267.941, 52712.247 21/10/07,19:01:18,11,09,1, 11.9,1,1, 5.805, 10584.377, 267.943, 52712.245 21/10/07,19:01:18,12,09,1, 11.9,1,1, 5.805, 10584.412, 267.934, 52712.242 21/10/07,19:01:18,13,09,1, 11.9,1,1, 5.805, 10584.397, 267.963, 52712.268 21/10/07,19:01:18,14,09,1, 11.9,1,1, 5.805, 10584.409, 267.954, 52712.264 21/10/07,19:01:18,15,09,1, 11.9,1,1, 5.805, 10584.399, 267.949, 52712.281 21/10/07,19:01:18,16,09,1, 11.9,1,1, 5.805, 10584.419, 267.953, 52712.248 21/10/07,19:01:18,17,09,1, 11.9,1,1, 5.805, 10584.433, 267.952, 52712.262 21/10/07,19:01:18,18,09,1, 11.9,1,1, 5.805, 10584.423, 267.949, 52712.233 21/10/07,19:01:18,19,09,1, 11.9,1,1, 5.805, 10584.436, 267.934, 52712.266 21/10/07,19:01:19,00,09,1, 11.9,1,1, 5.803, 10584.430, 267.934, 52712.266 21/10/07,19:01:19,01,09,1, 11.9,1,1, 5.803, 10584.415, 267.910, 52712.032 21/10/07,19:01:19,02,09,1, 11.9,1,1, 5.803, 10584.436, 267.902, 52712.402 21/10/07,19:01:19,03,09,1, 11.9,1,1, 5.803, 10584.473, 267.910, 52712.330 21/10/07,19:01:19,04,09,1, 11.9,1,1, 5.803, 10584.444, 267.915, 52712.315 21/10/07,19:01:19,05,09,1, 11.9,1,1, 5.803, 10584.452, 267.917, 52712.321 21/10/07,19:01:19,06,09,1, 11.9,1,1, 5.803, 10584.462, 267.914, 52712.256 21/10/07,19:01:19,07,09,1, 11.9,1,1, 5.803, 10584.461, 267.932, 52712.284 21/10/07,19:01:19,08,09,1, 11.9,1,1, 5.803, 10584.489, 267.883, 52712.112 21/10/07,19:01:19,09,09,1, 11.9,1,1, 5.803, 10584.474, 267.913, 52712.310 21/10/07,19:01:19,10,09,1, 11.9,1,1, 5.803, 10584.490, 267.884, 52712.266 21/10/07,19:01:19,11,09,1, 11.9,1,1, 5.803, 10584.481, 267.913, 52712.258 21/10/07,19:01:19,12,09,1, 11.9,1,1, 5.803, 10584.521, 267.897, 52712.256 21/10/07,19:01:19,13,09,1, 11.9,1,1, 5.803, 10584.537, 267.897, 52712.248 21/10/07,19:01:19,14,09,1, 11.9,1,1, 5.803, 10584.508, 267.895, 52712.266 21/10/07,19:01:19,15,09,1, 11.9,1,1, 5.803, 10584.520, 267.892, 52712.268 21/10/07,19:01:19,16,09,1, 11.9,1,1, 5.803, 10584.512, 267.886, 52712.232 21/10/07,19:01:19,17,09,1, 11.9,1,1, 5.803, 10584.542, 267.892, 52712.254 21/10/07,19:01:19,18,09,1, 11.9,1,1, 5.803, 10584.549, 267.869, 52712.269 21/10/07,19:01:19,19,09,1, 11.9,1,1, 5.803, 10584.535, 267.860, 52712.213 21/10/07,19:01:20,00,09,1, 11.8,1,1, 5.804, 10584.530, 267.860, 52712.213 21/10/07,19:01:20,01,09,1, 11.8,1,1, 5.804, 10584.556, 267.875, 52712.251 21/10/07,19:01:20,02,09,1, 11.8,1,1, 5.804, 10584.569, 267.870, 52712.238 21/10/07,19:01:20,03,09,1, 11.8,1,1, 5.804, 10584.568, 267.881, 52712.243 21/10/07,19:01:20,04,09,1, 11.8,1,1, 5.804, 10584.552, 267.879, 52712.244 21/10/07,19:01:20,05,09,1, 11.8,1,1, 5.804, 10584.562, 267.874, 52712.220 21/10/07,19:01:20,06,09,1, 11.8,1,1, 5.804, 10584.572, 267.856, 52712.238 21/10/07,19:01:20,07,09,1, 11.8,1,1, 5.804, 10584.564, 267.857, 52712.272 21/10/07,19:01:20,08,09,1, 11.8,1,1, 5.804, 10584.593, 267.855, 52712.199 21/10/07,19:01:20,09,09,1, 11.8,1,1, 5.804, 10584.576, 267.848, 52712.236 21/10/07,19:01:20,10,09,1, 11.8,1,1, 5.804, 10584.592, 267.821, 52712.221 21/10/07,19:01:20,11,09,1, 11.8,1,1, 5.804, 10584.596, 267.834, 52712.252 21/10/07,19:01:20,12,09,1, 11.8,1,1, 5.804, 10584.612, 267.815, 52712.264 21/10/07,19:01:20,13,09,1, 11.8,1,1, 5.804, 10584.590, 267.831, 52712.204 21/10/07,19:01:20,14,09,1, 11.8,1,1, 5.804, 10584.625, 267.852, 52712.227 21/10/07,19:01:20,15,09,1, 11.8,1,1, 5.804, 10584.644, 267.834, 52712.223 21/10/07,19:01:20,16,09,1, 11.8,1,1, 5.804, 10584.601, 267.831, 52712.238 21/10/07,19:01:20,17,09,1, 11.8,1,1, 5.804, 10584.628, 267.825, 52712.242 21/10/07,19:01:20,18,09,1, 11.8,1,1, 5.804, 10584.650, 267.804, 52712.232 21/10/07,19:01:20,19,09,1, 11.8,1,1, 5.804, 10584.649, 267.822, 52712.229 21/10/07,19:01:21,00,09,1, 11.9,1,1, 5.807, 10584.646, 267.822, 52712.229 21/10/07,19:01:21,01,09,1, 11.9,1,1, 5.807, 10584.660, 267.816, 52712.196 21/10/07,19:01:21,02,09,1, 11.9,1,1, 5.807, 10584.708, 267.801, 52712.191 21/10/07,19:01:21,03,09,1, 11.9,1,1, 5.807, 10584.688, 267.812, 52712.201 21/10/07,19:01:21,04,09,1, 11.9,1,1, 5.807, 10584.672, 267.803, 52712.217 21/10/07,19:01:21,05,09,1, 11.9,1,1, 5.807, 10584.672, 267.810, 52712.200 21/10/07,19:01:21,06,09,1, 11.9,1,1, 5.807, 10584.687, 267.785, 52712.203 21/10/07,19:01:21,07,09,1, 11.9,1,1, 5.807, 10584.689, 267.791, 52712.181 21/10/07,19:01:21,08,09,1, 11.9,1,1, 5.807, 10584.694, 267.786, 52712.181 21/10/07,19:01:21,09,09,1, 11.9,1,1, 5.807, 10584.723, 267.797, 52712.139 21/10/07,19:01:21,10,09,1, 11.9,1,1, 5.807, 10584.727, 267.777, 52712.189 21/10/07,19:01:21,11,09,1, 11.9,1,1, 5.807, 10584.713, 267.781, 52712.211 21/10/07,19:01:21,12,09,1, 11.9,1,1, 5.807, 10584.744, 267.772, 52712.160 21/10/07,19:01:21,13,09,1, 11.9,1,1, 5.807, 10584.744, 267.797, 52712.191 21/10/07,19:01:21,14,09,1, 11.9,1,1, 5.807, 10584.733, 267.779, 52712.195 21/10/07,19:01:21,15,09,1, 11.9,1,1, 5.807, 10584.755, 267.748, 52712.176 21/10/07,19:01:21,16,09,1, 11.9,1,1, 5.807, 10584.751, 267.761, 52712.187 21/10/07,19:01:21,17,09,1, 11.9,1,1, 5.807, 10584.775, 267.745, 52712.180 21/10/07,19:01:21,18,09,1, 11.9,1,1, 5.807, 10584.774, 267.741, 52712.176 21/10/07,19:01:21,19,09,1, 11.9,1,1, 5.807, 10584.780, 267.763, 52712.163 21/10/07,19:01:22,00,09,1, 11.8,1,1, 5.806, 10584.772, 267.763, 52712.163 21/10/07,19:01:22,01,09,1, 11.8,1,1, 5.806, 10584.767, 267.761, 52712.153 21/10/07,19:01:22,02,09,1, 11.8,1,1, 5.806, 10584.794, 267.747, 52712.134 21/10/07,19:01:22,03,09,1, 11.8,1,1, 5.806, 10584.806, 267.763, 52712.149 21/10/07,19:01:22,04,09,1, 11.8,1,1, 5.806, 10584.785, 267.746, 52712.161 21/10/07,19:01:22,05,09,1, 11.8,1,1, 5.806, 10584.811, 267.722, 52712.148 21/10/07,19:01:22,06,09,1, 11.8,1,1, 5.806, 10584.799, 267.744, 52712.237 21/10/07,19:01:22,07,09,1, 11.8,1,1, 5.806, 10584.830, 267.738, 52712.175 21/10/07,19:01:22,08,09,1, 11.8,1,1, 5.806, 10584.840, 267.711, 52712.136 21/10/07,19:01:22,09,09,1, 11.8,1,1, 5.806, 10584.816, 267.715, 52712.151 21/10/07,19:01:22,10,09,1, 11.8,1,1, 5.806, 10584.817, 267.713, 52712.133 21/10/07,19:01:22,11,09,1, 11.8,1,1, 5.806, 10584.809, 267.695, 52711.875 21/10/07,19:01:22,12,09,1, 11.8,1,1, 5.806, 10584.839, 267.711, 52712.231 21/10/07,19:01:22,13,09,1, 11.8,1,1, 5.806, 10584.882, 267.689, 52712.162 21/10/07,19:01:22,14,09,1, 11.8,1,1, 5.806, 10584.901, 267.705, 52712.155 21/10/07,19:01:22,15,09,1, 11.8,1,1, 5.806, 10584.888, 267.701, 52712.182 21/10/07,19:01:22,16,09,1, 11.8,1,1, 5.806, 10584.855, 267.714, 52712.158 21/10/07,19:01:22,17,09,1, 11.8,1,1, 5.806, 10584.876, 267.697, 52712.112 21/10/07,19:01:22,18,09,1, 11.8,1,1, 5.806, 10584.890, 267.679, 52712.106 21/10/07,19:01:22,19,09,1, 11.8,1,1, 5.806, 10584.886, 267.695, 52712.130 21/10/07,19:01:23,00,08,1, 11.9,1,1, 5.805, 10584.880, 267.695, 52712.130 21/10/07,19:01:23,01,08,1, 11.9,1,1, 5.805, 10584.939, 267.676, 52712.139 21/10/07,19:01:23,02,08,1, 11.9,1,1, 5.805, 10584.903, 267.703, 52712.102 21/10/07,19:01:23,03,08,1, 11.9,1,1, 5.805, 10584.929, 267.674, 52712.129 21/10/07,19:01:23,04,08,1, 11.9,1,1, 5.805, 10584.916, 267.667, 52712.107 21/10/07,19:01:23,05,08,1, 11.9,1,1, 5.805, 10584.943, 267.670, 52712.144 21/10/07,19:01:23,06,08,1, 11.9,1,1, 5.805, 10584.920, 267.652, 52712.107 21/10/07,19:01:23,07,08,1, 11.9,1,1, 5.805, 10584.970, 267.675, 52712.134 21/10/07,19:01:23,08,08,1, 11.9,1,1, 5.805, 10584.947, 267.659, 52712.128 21/10/07,19:01:23,09,08,1, 11.9,1,1, 5.805, 10584.967, 267.653, 52712.154 21/10/07,19:01:23,10,08,1, 11.9,1,1, 5.805, 10584.945, 267.679, 52712.218 21/10/07,19:01:23,11,08,1, 11.9,1,1, 5.805, 10584.977, 267.659, 52712.109 21/10/07,19:01:23,12,08,1, 11.9,1,1, 5.805, 10585.012, 267.673, 52712.125 21/10/07,19:01:23,13,08,1, 11.9,1,1, 5.805, 10584.975, 267.659, 52712.114 21/10/07,19:01:23,14,08,1, 11.9,1,1, 5.805, 10584.981, 267.648, 52712.091 21/10/07,19:01:23,15,08,1, 11.9,1,1, 5.805, 10584.989, 267.665, 52712.095 21/10/07,19:01:23,16,08,1, 11.9,1,1, 5.805, 10584.983, 267.676, 52712.076 21/10/07,19:01:23,17,08,1, 11.9,1,1, 5.805, 10585.003, 267.628, 52712.109 21/10/07,19:01:23,18,08,1, 11.9,1,1, 5.805, 10584.999, 267.645, 52712.055 21/10/07,19:01:23,19,08,1, 11.9,1,1, 5.805, 10584.996, 267.644, 52712.062 21/10/07,19:01:24,00,09,1, 11.9,1,1, 5.803, 10584.989, 267.644, 52712.062 21/10/07,19:01:24,01,09,1, 11.9,1,1, 5.803, 10585.031, 267.636, 52712.082 21/10/07,19:01:24,02,09,1, 11.9,1,1, 5.803, 10585.034, 267.636, 52712.072 21/10/07,19:01:24,03,09,1, 11.9,1,1, 5.803, 10585.032, 267.630, 52712.081 21/10/07,19:01:24,04,09,1, 11.9,1,1, 5.803, 10585.031, 267.637, 52712.090 21/10/07,19:01:24,05,09,1, 11.9,1,1, 5.803, 10585.047, 267.639, 52712.079 21/10/07,19:01:24,06,09,1, 11.9,1,1, 5.803, 10585.055, 267.623, 52712.091 21/10/07,19:01:24,07,09,1, 11.9,1,1, 5.803, 10585.063, 267.612, 52712.114 21/10/07,19:01:24,08,09,1, 11.9,1,1, 5.803, 10585.037, 267.602, 52712.064 21/10/07,19:01:24,09,09,1, 11.9,1,1, 5.803, 10585.065, 267.591, 52712.093 21/10/07,19:01:24,10,09,1, 11.9,1,1, 5.803, 10585.116, 267.569, 52711.867 21/10/07,19:01:24,11,09,1, 11.9,1,1, 5.803, 10585.135, 267.576, 52711.781 21/10/07,19:01:24,12,09,1, 11.9,1,1, 5.803, 10585.061, 267.597, 52711.927 21/10/07,19:01:24,13,09,1, 11.9,1,1, 5.803, 10585.113, 267.565, 52712.067 21/10/07,19:01:24,14,09,1, 11.9,1,1, 5.803, 10585.092, 267.576, 52711.977 21/10/07,19:01:24,15,09,1, 11.9,1,1, 5.803, 10585.133, 267.585, 52712.115 21/10/07,19:01:24,16,09,1, 11.9,1,1, 5.803, 10585.124, 267.561, 52712.050 21/10/07,19:01:24,17,09,1, 11.9,1,1, 5.803, 10585.129, 267.563, 52712.048 21/10/07,19:01:24,18,09,1, 11.9,1,1, 5.803, 10585.143, 267.575, 52712.085 21/10/07,19:01:24,19,09,1, 11.9,1,1, 5.803, 10585.128, 267.575, 52712.093 21/10/07,19:01:25,00,09,1, 11.9,1,1, 5.805, 10585.122, 267.575, 52712.093 21/10/07,19:01:25,01,09,1, 11.9,1,1, 5.805, 10585.150, 267.544, 52712.044 21/10/07,19:01:25,02,09,1, 11.9,1,1, 5.805, 10585.136, 267.548, 52712.080 21/10/07,19:01:25,03,09,1, 11.9,1,1, 5.805, 10585.152, 267.562, 52712.105 21/10/07,19:01:25,04,09,1, 11.9,1,1, 5.805, 10585.166, 267.536, 52712.048 21/10/07,19:01:25,05,09,1, 11.9,1,1, 5.805, 10585.169, 267.518, 52712.049 21/10/07,19:01:25,06,09,1, 11.9,1,1, 5.805, 10585.197, 267.545, 52712.041 21/10/07,19:01:25,07,09,1, 11.9,1,1, 5.805, 10585.169, 267.550, 52712.024 21/10/07,19:01:25,08,09,1, 11.9,1,1, 5.805, 10585.188, 267.555, 52712.025 21/10/07,19:01:25,09,09,1, 11.9,1,1, 5.805, 10585.208, 267.506, 52711.960 21/10/07,19:01:25,10,09,1, 11.9,1,1, 5.805, 10585.197, 267.518, 52712.019 21/10/07,19:01:25,11,09,1, 11.9,1,1, 5.805, 10585.200, 267.519, 52712.023 21/10/07,19:01:25,12,09,1, 11.9,1,1, 5.805, 10585.198, 267.495, 52711.999 21/10/07,19:01:25,13,09,1, 11.9,1,1, 5.805, 10585.222, 267.507, 52711.992 21/10/07,19:01:25,14,09,1, 11.9,1,1, 5.805, 10585.222, 267.520, 52711.998 21/10/07,19:01:25,15,09,1, 11.9,1,1, 5.805, 10585.215, 267.543, 52712.004 21/10/07,19:01:25,16,09,1, 11.9,1,1, 5.805, 10585.239, 267.517, 52711.986 21/10/07,19:01:25,17,09,1, 11.9,1,1, 5.805, 10585.211, 267.509, 52711.989 21/10/07,19:01:25,18,09,1, 11.9,1,1, 5.805, 10585.248, 267.531, 52712.018 21/10/07,19:01:25,19,09,1, 11.9,1,1, 5.805, 10585.256, 267.495, 52712.001 21/10/07,19:01:26,00,08,1, 11.9,1,1, 5.805, 10585.247, 267.495, 52712.001 21/10/07,19:01:26,01,08,1, 11.9,1,1, 5.805, 10585.259, 267.517, 52712.001 21/10/07,19:01:26,02,08,1, 11.9,1,1, 5.805, 10585.294, 267.495, 52712.138 21/10/07,19:01:26,03,08,1, 11.9,1,1, 5.805, 10585.257, 267.477, 52712.024 21/10/07,19:01:26,04,08,1, 11.9,1,1, 5.805, 10585.268, 267.484, 52712.031 21/10/07,19:01:26,05,08,1, 11.9,1,1, 5.805, 10585.272, 267.489, 52711.969 21/10/07,19:01:26,06,08,1, 11.9,1,1, 5.805, 10585.290, 267.490, 52711.959 21/10/07,19:01:26,07,08,1, 11.9,1,1, 5.805, 10585.291, 267.492, 52712.010 21/10/07,19:01:26,08,08,1, 11.9,1,1, 5.805, 10585.273, 267.503, 52712.087 21/10/07,19:01:26,09,08,1, 11.9,1,1, 5.805, 10585.274, 267.481, 52712.050 21/10/07,19:01:26,10,08,1, 11.9,1,1, 5.805, 10585.290, 267.474, 52712.025 21/10/07,19:01:26,11,08,1, 11.9,1,1, 5.805, 10585.304, 267.488, 52712.000 21/10/07,19:01:26,12,08,1, 11.9,1,1, 5.805, 10585.321, 267.471, 52711.993 21/10/07,19:01:26,13,08,1, 11.9,1,1, 5.805, 10585.313, 267.486, 52712.011 21/10/07,19:01:26,14,08,1, 11.9,1,1, 5.805, 10585.329, 267.457, 52712.004 21/10/07,19:01:26,15,08,1, 11.9,1,1, 5.805, 10585.342, 267.457, 52711.995 21/10/07,19:01:26,16,08,1, 11.9,1,1, 5.805, 10585.343, 267.450, 52712.000 21/10/07,19:01:26,17,08,1, 11.9,1,1, 5.805, 10585.337, 267.431, 52711.943 21/10/07,19:01:26,18,08,1, 11.9,1,1, 5.805, 10585.334, 267.444, 52711.936 21/10/07,19:01:26,19,08,1, 11.9,1,1, 5.805, 10585.353, 267.456, 52711.958 21/10/07,19:01:27,00,09,1, 11.8,1,1, 5.805, 10585.347, 267.456, 52711.958 21/10/07,19:01:27,01,09,1, 11.8,1,1, 5.805, 10585.346, 267.404, 52711.924 21/10/07,19:01:27,02,09,1, 11.8,1,1, 5.805, 10585.360, 267.444, 52711.929 21/10/07,19:01:27,03,09,1, 11.8,1,1, 5.805, 10585.357, 267.434, 52711.936 21/10/07,19:01:27,04,09,1, 11.8,1,1, 5.805, 10585.372, 267.445, 52711.949 21/10/07,19:01:27,05,09,1, 11.8,1,1, 5.805, 10585.378, 267.423, 52711.929 21/10/07,19:01:27,06,09,1, 11.8,1,1, 5.805, 10585.395, 267.434, 52711.941 21/10/07,19:01:27,07,09,1, 11.8,1,1, 5.805, 10585.398, 267.436, 52711.956 21/10/07,19:01:27,08,09,1, 11.8,1,1, 5.805, 10585.402, 267.413, 52711.969 21/10/07,19:01:27,09,09,1, 11.8,1,1, 5.805, 10585.406, 267.407, 52711.962 21/10/07,19:01:27,10,09,1, 11.8,1,1, 5.805, 10585.398, 267.412, 52711.951 21/10/07,19:01:27,11,09,1, 11.8,1,1, 5.805, 10585.420, 267.417, 52711.999 21/10/07,19:01:27,12,09,1, 11.8,1,1, 5.805, 10585.409, 267.411, 52711.944 21/10/07,19:01:27,13,09,1, 11.8,1,1, 5.805, 10585.405, 267.402, 52711.928 21/10/07,19:01:27,14,09,1, 11.8,1,1, 5.805, 10585.415, 267.412, 52711.942 21/10/07,19:01:27,15,09,1, 11.8,1,1, 5.805, 10585.444, 267.407, 52711.965 21/10/07,19:01:27,16,09,1, 11.8,1,1, 5.805, 10585.437, 267.406, 52711.950 21/10/07,19:01:27,17,09,1, 11.8,1,1, 5.805, 10585.430, 267.378, 52711.926 21/10/07,19:01:27,18,09,1, 11.8,1,1, 5.805, 10585.440, 267.381, 52711.939 21/10/07,19:01:27,19,09,1, 11.8,1,1, 5.805, 10585.436, 267.358, 52711.946 21/10/07,19:01:28,00,09,1, 11.9,1,1, 5.804, 10585.431, 267.358, 52711.946 21/10/07,19:01:28,01,09,1, 11.9,1,1, 5.804, 10585.442, 267.356, 52711.914 21/10/07,19:01:28,02,09,1, 11.9,1,1, 5.804, 10585.479, 267.365, 52711.953 21/10/07,19:01:28,03,09,1, 11.9,1,1, 5.804, 10585.467, 267.352, 52711.931 21/10/07,19:01:28,04,09,1, 11.9,1,1, 5.804, 10585.470, 267.382, 52711.912 21/10/07,19:01:28,05,09,1, 11.9,1,1, 5.804, 10585.451, 267.361, 52711.931 21/10/07,19:01:28,06,09,1, 11.9,1,1, 5.804, 10585.478, 267.351, 52711.917 21/10/07,19:01:28,07,09,1, 11.9,1,1, 5.804, 10585.486, 267.345, 52711.919 21/10/07,19:01:28,08,09,1, 11.9,1,1, 5.804, 10585.455, 267.371, 52711.930 21/10/07,19:01:28,09,09,1, 11.9,1,1, 5.804, 10585.474, 267.348, 52711.931 21/10/07,19:01:28,10,09,1, 11.9,1,1, 5.804, 10585.506, 267.364, 52711.915 21/10/07,19:01:28,11,09,1, 11.9,1,1, 5.804, 10585.496, 267.331, 52711.912 21/10/07,19:01:28,12,09,1, 11.9,1,1, 5.804, 10585.527, 267.318, 52711.907 21/10/07,19:01:28,13,09,1, 11.9,1,1, 5.804, 10585.501, 267.341, 52711.917 21/10/07,19:01:28,14,09,1, 11.9,1,1, 5.804, 10585.517, 267.362, 52711.919 21/10/07,19:01:28,15,09,1, 11.9,1,1, 5.804, 10585.501, 267.334, 52711.897 21/10/07,19:01:28,16,09,1, 11.9,1,1, 5.804, 10585.519, 267.335, 52711.897 21/10/07,19:01:28,17,09,1, 11.9,1,1, 5.804, 10585.534, 267.318, 52711.906 21/10/07,19:01:28,18,09,1, 11.9,1,1, 5.804, 10585.527, 267.330, 52711.895 21/10/07,19:01:28,19,09,1, 11.9,1,1, 5.804, 10585.539, 267.339, 52711.910 21/10/07,19:01:29,00,09,1, 11.9,1,1, 5.805, 10585.531, 267.339, 52711.910 21/10/07,19:01:29,01,09,1, 11.9,1,1, 5.805, 10585.553, 267.317, 52711.897 21/10/07,19:01:29,02,09,1, 11.9,1,1, 5.805, 10585.547, 267.337, 52711.873 21/10/07,19:01:29,03,09,1, 11.9,1,1, 5.805, 10585.546, 267.299, 52711.868 21/10/07,19:01:29,04,09,1, 11.9,1,1, 5.805, 10585.556, 267.312, 52711.964 21/10/07,19:01:29,05,09,1, 11.9,1,1, 5.805, 10585.534, 267.300, 52711.937 21/10/07,19:01:29,06,09,1, 11.9,1,1, 5.805, 10585.557, 267.290, 52711.956 21/10/07,19:01:29,07,09,1, 11.9,1,1, 5.805, 10585.558, 267.291, 52712.067 21/10/07,19:01:29,08,09,1, 11.9,1,1, 5.805, 10585.559, 267.270, 52711.872 21/10/07,19:01:29,09,09,1, 11.9,1,1, 5.805, 10585.567, 267.308, 52711.878 21/10/07,19:01:29,10,09,1, 11.9,1,1, 5.805, 10585.580, 267.293, 52711.899 21/10/07,19:01:29,11,09,1, 11.9,1,1, 5.805, 10585.585, 267.290, 52711.873 21/10/07,19:01:29,12,09,1, 11.9,1,1, 5.805, 10585.593, 267.310, 52711.866 21/10/07,19:01:29,13,09,1, 11.9,1,1, 5.805, 10585.591, 267.264, 52711.910 21/10/07,19:01:29,14,09,1, 11.9,1,1, 5.805, 10585.604, 267.289, 52711.854 21/10/07,19:01:29,15,09,1, 11.9,1,1, 5.805, 10585.628, 267.263, 52711.902 21/10/07,19:01:29,16,09,1, 11.9,1,1, 5.805, 10585.611, 267.272, 52711.845 21/10/07,19:01:29,17,09,1, 11.9,1,1, 5.805, 10585.583, 267.247, 52711.860 21/10/07,19:01:29,18,09,1, 11.9,1,1, 5.805, 10585.597, 267.237, 52711.834 21/10/07,19:01:29,19,09,1, 11.9,1,1, 5.805, 10585.612, 267.287, 52711.839 21/10/07,19:01:30,00,09,1, 11.9,1,1, 5.806, 10585.606, 267.287, 52711.839 21/10/07,19:01:30,01,09,1, 11.9,1,1, 5.806, 10585.624, 267.259, 52711.844 21/10/07,19:01:30,02,09,1, 11.9,1,1, 5.806, 10585.616, 267.236, 52711.859 21/10/07,19:01:30,03,09,1, 11.9,1,1, 5.806, 10585.623, 267.255, 52711.871 21/10/07,19:01:30,04,09,1, 11.9,1,1, 5.806, 10585.636, 267.232, 52711.842 21/10/07,19:01:30,05,09,1, 11.9,1,1, 5.806, 10585.633, 267.235, 52711.819 21/10/07,19:01:30,06,09,1, 11.9,1,1, 5.806, 10585.648, 267.231, 52711.840 21/10/07,19:01:30,07,09,1, 11.9,1,1, 5.806, 10585.652, 267.233, 52711.802 21/10/07,19:01:30,08,09,1, 11.9,1,1, 5.806, 10585.643, 267.238, 52711.803 21/10/07,19:01:30,09,09,1, 11.9,1,1, 5.806, 10585.651, 267.223, 52711.843 21/10/07,19:01:30,10,09,1, 11.9,1,1, 5.806, 10585.669, 267.192, 52711.846 21/10/07,19:01:30,11,09,1, 11.9,1,1, 5.806, 10585.671, 267.198, 52711.790 21/10/07,19:01:30,12,09,1, 11.9,1,1, 5.806, 10585.681, 267.202, 52711.805 21/10/07,19:01:30,13,09,1, 11.9,1,1, 5.806, 10585.665, 267.202, 52711.825 21/10/07,19:01:30,14,09,1, 11.9,1,1, 5.806, 10585.683, 267.195, 52711.811 21/10/07,19:01:30,15,09,1, 11.9,1,1, 5.806, 10585.665, 267.197, 52711.806 21/10/07,19:01:30,16,09,1, 11.9,1,1, 5.806, 10585.688, 267.195, 52711.814 21/10/07,19:01:30,17,09,1, 11.9,1,1, 5.806, 10585.704, 267.195, 52711.823 21/10/07,19:01:30,18,09,1, 11.9,1,1, 5.806, 10585.696, 267.175, 52711.812 21/10/07,19:01:30,19,09,1, 11.9,1,1, 5.806, 10585.722, 267.154, 52711.788 21/10/07,19:01:31,00,08,1, 11.9,1,1, 5.805, 10585.715, 267.154, 52711.788 21/10/07,19:01:31,01,08,1, 11.9,1,1, 5.805, 10585.691, 267.181, 52711.808 21/10/07,19:01:31,02,08,1, 11.9,1,1, 5.805, 10585.690, 267.170, 52711.806 21/10/07,19:01:31,03,08,1, 11.9,1,1, 5.805, 10585.700, 267.164, 52711.782 21/10/07,19:01:31,04,08,1, 11.9,1,1, 5.805, 10585.712, 267.151, 52711.800 21/10/07,19:01:31,05,08,1, 11.9,1,1, 5.805, 10585.707, 267.158, 52711.794 21/10/07,19:01:31,06,08,1, 11.9,1,1, 5.805, 10585.700, 267.137, 52711.795 21/10/07,19:01:31,07,08,1, 11.9,1,1, 5.805, 10585.727, 267.158, 52711.766 21/10/07,19:01:31,08,08,1, 11.9,1,1, 5.805, 10585.738, 267.151, 52711.804 21/10/07,19:01:31,09,08,1, 11.9,1,1, 5.805, 10585.742, 267.153, 52711.775 21/10/07,19:01:31,10,08,1, 11.9,1,1, 5.805, 10585.735, 267.160, 52711.788 21/10/07,19:01:31,11,08,1, 11.9,1,1, 5.805, 10585.714, 267.143, 52711.726 21/10/07,19:01:31,12,08,1, 11.9,1,1, 5.805, 10585.750, 267.130, 52711.796 21/10/07,19:01:31,13,08,1, 11.9,1,1, 5.805, 10585.735, 267.122, 52711.778 21/10/07,19:01:31,14,08,1, 11.9,1,1, 5.805, 10585.755, 267.153, 52711.787 21/10/07,19:01:31,15,08,1, 11.9,1,1, 5.805, 10585.749, 267.138, 52711.785 21/10/07,19:01:31,16,08,1, 11.9,1,1, 5.805, 10585.739, 267.119, 52711.767 21/10/07,19:01:31,17,08,1, 11.9,1,1, 5.805, 10585.711, 267.155, 52711.802 21/10/07,19:01:31,18,08,1, 11.9,1,1, 5.805, 10585.736, 267.143, 52711.812 21/10/07,19:01:31,19,08,1, 11.9,1,1, 5.805, 10585.742, 267.141, 52711.760 21/10/07,19:01:32,00,08,1, 11.9,1,1, 5.805, 10585.740, 267.141, 52711.760 21/10/07,19:01:32,01,08,1, 11.9,1,1, 5.805, 10585.743, 267.120, 52711.772 21/10/07,19:01:32,02,08,1, 11.9,1,1, 5.805, 10585.759, 267.103, 52711.741 21/10/07,19:01:32,03,08,1, 11.9,1,1, 5.805, 10585.762, 267.117, 52711.737 21/10/07,19:01:32,04,08,1, 11.9,1,1, 5.805, 10585.765, 267.125, 52711.736 21/10/07,19:01:32,05,08,1, 11.9,1,1, 5.805, 10585.766, 267.123, 52712.048 21/10/07,19:01:32,06,08,1, 11.9,1,1, 5.805, 10585.780, 267.091, 52711.681 21/10/07,19:01:32,07,08,1, 11.9,1,1, 5.805, 10585.753, 267.117, 52711.726 21/10/07,19:01:32,08,08,1, 11.9,1,1, 5.805, 10585.798, 267.111, 52711.694 21/10/07,19:01:32,09,08,1, 11.9,1,1, 5.805, 10585.806, 267.095, 52711.726 21/10/07,19:01:32,10,08,1, 11.9,1,1, 5.805, 10585.807, 267.093, 52711.756 21/10/07,19:01:32,11,08,1, 11.9,1,1, 5.805, 10585.769, 267.091, 52711.776 21/10/07,19:01:32,12,08,1, 11.9,1,1, 5.805, 10585.805, 267.063, 52711.731 21/10/07,19:01:32,13,08,1, 11.9,1,1, 5.805, 10585.780, 267.081, 52711.762 21/10/07,19:01:32,14,08,1, 11.9,1,1, 5.805, 10585.784, 267.080, 52711.724 21/10/07,19:01:32,15,08,1, 11.9,1,1, 5.805, 10585.801, 267.070, 52711.755 21/10/07,19:01:32,16,08,1, 11.9,1,1, 5.805, 10585.808, 267.088, 52711.732 21/10/07,19:01:32,17,08,1, 11.9,1,1, 5.805, 10585.826, 267.064, 52711.739 21/10/07,19:01:32,18,08,1, 11.9,1,1, 5.805, 10585.781, 267.069, 52711.744 21/10/07,19:01:32,19,08,1, 11.9,1,1, 5.805, 10585.805, 267.068, 52711.734 21/10/07,19:01:33,00,08,1, 11.9,1,1, 5.805, 10585.798, 267.068, 52711.734 21/10/07,19:01:33,01,08,1, 11.9,1,1, 5.805, 10585.825, 267.045, 52711.740 21/10/07,19:01:33,02,08,1, 11.9,1,1, 5.805, 10585.816, 267.063, 52711.744 21/10/07,19:01:33,03,08,1, 11.9,1,1, 5.805, 10585.803, 267.051, 52711.731 21/10/07,19:01:33,04,08,1, 11.9,1,1, 5.805, 10585.820, 267.050, 52711.740 21/10/07,19:01:33,05,08,1, 11.9,1,1, 5.805, 10585.822, 267.043, 52711.708 21/10/07,19:01:33,06,08,1, 11.9,1,1, 5.805, 10585.812, 267.012, 52711.734 21/10/07,19:01:33,07,08,1, 11.9,1,1, 5.805, 10585.814, 267.033, 52711.711 21/10/07,19:01:33,08,08,1, 11.9,1,1, 5.805, 10585.828, 267.026, 52711.725 21/10/07,19:01:33,09,08,1, 11.9,1,1, 5.805, 10585.842, 267.025, 52711.720 21/10/07,19:01:33,10,08,1, 11.9,1,1, 5.805, 10585.838, 267.030, 52711.693 21/10/07,19:01:33,11,08,1, 11.9,1,1, 5.805, 10585.819, 267.007, 52711.708 21/10/07,19:01:33,12,08,1, 11.9,1,1, 5.805, 10585.833, 267.016, 52711.708 21/10/07,19:01:33,13,08,1, 11.9,1,1, 5.805, 10585.819, 267.022, 52711.688 21/10/07,19:01:33,14,08,1, 11.9,1,1, 5.805, 10585.817, 267.011, 52711.741 21/10/07,19:01:33,15,08,1, 11.9,1,1, 5.805, 10585.830, 267.014, 52711.710 21/10/07,19:01:33,16,08,1, 11.9,1,1, 5.805, 10585.822, 267.016, 52711.693 21/10/07,19:01:33,17,08,1, 11.9,1,1, 5.805, 10585.839, 267.028, 52711.697 21/10/07,19:01:33,18,08,1, 11.9,1,1, 5.805, 10585.858, 267.013, 52711.711 21/10/07,19:01:33,19,08,1, 11.9,1,1, 5.805, 10585.865, 267.014, 52711.720 21/10/07,19:01:34,00,08,1, 11.9,1,1, 5.806, 10585.865, 267.014, 52711.720 21/10/07,19:01:34,01,08,1, 11.9,1,1, 5.806, 10585.913, 266.978, 52711.667 21/10/07,19:01:34,02,08,1, 11.9,1,1, 5.806, 10585.846, 267.004, 52711.696 21/10/07,19:01:34,03,08,1, 11.9,1,1, 5.806, 10585.845, 267.004, 52711.685 21/10/07,19:01:34,04,08,1, 11.9,1,1, 5.806, 10585.869, 266.986, 52711.682 21/10/07,19:01:34,05,08,1, 11.9,1,1, 5.806, 10585.859, 266.990, 52711.699 21/10/07,19:01:34,06,08,1, 11.9,1,1, 5.806, 10585.859, 266.974, 52711.708 21/10/07,19:01:34,07,08,1, 11.9,1,1, 5.806, 10585.878, 266.973, 52711.734 21/10/07,19:01:34,08,08,1, 11.9,1,1, 5.806, 10585.872, 266.987, 52711.691 21/10/07,19:01:34,09,08,1, 11.9,1,1, 5.806, 10585.871, 266.970, 52711.680 21/10/07,19:01:34,10,08,1, 11.9,1,1, 5.806, 10585.860, 266.966, 52711.697 21/10/07,19:01:34,11,08,1, 11.9,1,1, 5.806, 10585.860, 266.954, 52711.698 21/10/07,19:01:34,12,08,1, 11.9,1,1, 5.806, 10585.864, 266.970, 52711.715 21/10/07,19:01:34,13,08,1, 11.9,1,1, 5.806, 10585.881, 266.975, 52711.705 21/10/07,19:01:34,14,08,1, 11.9,1,1, 5.806, 10585.885, 266.950, 52711.719 21/10/07,19:01:34,15,08,1, 11.9,1,1, 5.806, 10585.902, 266.964, 52711.699 21/10/07,19:01:34,16,08,1, 11.9,1,1, 5.806, 10585.880, 266.945, 52711.720 21/10/07,19:01:34,17,08,1, 11.9,1,1, 5.806, 10585.869, 266.952, 52711.663 21/10/07,19:01:34,18,08,1, 11.9,1,1, 5.806, 10585.887, 266.930, 52711.667 21/10/07,19:01:34,19,08,1, 11.9,1,1, 5.806, 10585.905, 266.933, 52711.733 21/10/07,19:01:35,00,07,1, 11.9,1,1, 5.804, 10585.898, 266.933, 52711.733 21/10/07,19:01:35,01,07,1, 11.9,1,1, 5.804, 10585.879, 266.908, 52711.681 21/10/07,19:01:35,02,07,1, 11.9,1,1, 5.804, 10585.946, 266.877, 52711.394 21/10/07,19:01:35,03,07,1, 11.9,1,1, 5.804, 10585.877, 266.905, 52711.654 21/10/07,19:01:35,04,07,1, 11.9,1,1, 5.804, 10585.874, 266.900, 52711.703 21/10/07,19:01:35,05,07,1, 11.9,1,1, 5.804, 10585.892, 266.901, 52711.689 21/10/07,19:01:35,06,07,1, 11.9,1,1, 5.804, 10585.864, 266.893, 52711.927 21/10/07,19:01:35,07,07,1, 11.9,1,1, 5.804, 10585.928, 266.890, 52711.693 21/10/07,19:01:35,08,07,1, 11.9,1,1, 5.804, 10585.913, 266.873, 52711.670 21/10/07,19:01:35,09,07,1, 11.9,1,1, 5.804, 10585.910, 266.885, 52711.663 21/10/07,19:01:35,10,07,1, 11.9,1,1, 5.804, 10585.907, 266.869, 52711.692 21/10/07,19:01:35,11,07,1, 11.9,1,1, 5.804, 10585.897, 266.876, 52711.688 21/10/07,19:01:35,12,07,1, 11.9,1,1, 5.804, 10585.891, 266.861, 52711.694 21/10/07,19:01:35,13,07,1, 11.9,1,1, 5.804, 10585.903, 266.867, 52711.657 21/10/07,19:01:35,14,07,1, 11.9,1,1, 5.804, 10585.900, 266.849, 52711.676 21/10/07,19:01:35,15,07,1, 11.9,1,1, 5.804, 10585.905, 266.847, 52711.661 21/10/07,19:01:35,16,07,1, 11.9,1,1, 5.804, 10585.902, 266.859, 52711.626 21/10/07,19:01:35,17,07,1, 11.9,1,1, 5.804, 10585.893, 266.849, 52711.667 21/10/07,19:01:35,18,07,1, 11.9,1,1, 5.804, 10585.907, 266.848, 52711.632 21/10/07,19:01:35,19,07,1, 11.9,1,1, 5.804, 10585.881, 266.850, 52711.645 21/10/07,19:01:36,00,07,1, 11.9,1,1, 5.802, 10585.873, 266.850, 52711.645 21/10/07,19:01:36,01,07,1, 11.9,1,1, 5.802, 10585.907, 266.840, 52711.645 21/10/07,19:01:36,02,07,1, 11.9,1,1, 5.802, 10585.919, 266.819, 52711.599 21/10/07,19:01:36,03,07,1, 11.9,1,1, 5.802, 10585.906, 266.872, 52711.936 21/10/07,19:01:36,04,07,1, 11.9,1,1, 5.802, 10585.913, 266.824, 52711.724 21/10/07,19:01:36,05,07,1, 11.9,1,1, 5.802, 10585.922, 266.841, 52711.655 21/10/07,19:01:36,06,07,1, 11.9,1,1, 5.802, 10585.914, 266.817, 52711.636 21/10/07,19:01:36,07,07,1, 11.9,1,1, 5.802, 10585.919, 266.843, 52711.701 21/10/07,19:01:36,08,07,1, 11.9,1,1, 5.802, 10585.919, 266.840, 52711.622 21/10/07,19:01:36,09,07,1, 11.9,1,1, 5.802, 10585.911, 266.837, 52711.634 21/10/07,19:01:36,10,07,1, 11.9,1,1, 5.802, 10585.937, 266.821, 52711.630 21/10/07,19:01:36,11,07,1, 11.9,1,1, 5.802, 10585.944, 266.844, 52711.622 21/10/07,19:01:36,12,07,1, 11.9,1,1, 5.802, 10585.928, 266.833, 52711.650 21/10/07,19:01:36,13,07,1, 11.9,1,1, 5.802, 10585.943, 266.817, 52711.642 21/10/07,19:01:36,14,07,1, 11.9,1,1, 5.802, 10585.929, 266.813, 52711.637 21/10/07,19:01:36,15,07,1, 11.9,1,1, 5.802, 10585.925, 266.794, 52711.635 21/10/07,19:01:36,16,07,1, 11.9,1,1, 5.802, 10585.945, 266.779, 52711.581 21/10/07,19:01:36,17,07,1, 11.9,1,1, 5.802, 10585.935, 266.799, 52711.689 21/10/07,19:01:36,18,07,1, 11.9,1,1, 5.802, 10585.934, 266.791, 52711.686 21/10/07,19:01:36,19,07,1, 11.9,1,1, 5.802, 10585.947, 266.790, 52711.662 21/10/07,19:01:37,00,08,1, 11.9,1,1, 5.804, 10585.940, 266.790, 52711.662 21/10/07,19:01:37,01,08,1, 11.9,1,1, 5.804, 10585.950, 266.767, 52711.446 21/10/07,19:01:37,02,08,1, 11.9,1,1, 5.804, 10585.940, 266.784, 52711.637 21/10/07,19:01:37,03,08,1, 11.9,1,1, 5.804, 10585.923, 266.803, 52711.615 21/10/07,19:01:37,04,08,1, 11.9,1,1, 5.804, 10585.951, 266.786, 52711.633 21/10/07,19:01:37,05,08,1, 11.9,1,1, 5.804, 10585.930, 266.780, 52711.604 21/10/07,19:01:37,06,08,1, 11.9,1,1, 5.804, 10585.940, 266.758, 52711.612 21/10/07,19:01:37,07,08,1, 11.9,1,1, 5.804, 10585.946, 266.761, 52711.630 21/10/07,19:01:37,08,08,1, 11.9,1,1, 5.804, 10585.948, 266.758, 52711.599 21/10/07,19:01:37,09,08,1, 11.9,1,1, 5.804, 10585.928, 266.741, 52711.610 21/10/07,19:01:37,10,08,1, 11.9,1,1, 5.804, 10585.925, 266.730, 52711.616 21/10/07,19:01:37,11,08,1, 11.9,1,1, 5.804, 10585.932, 266.760, 52711.616 21/10/07,19:01:37,12,08,1, 11.9,1,1, 5.804, 10585.959, 266.749, 52711.618 21/10/07,19:01:37,13,08,1, 11.9,1,1, 5.804, 10585.930, 266.760, 52711.590 21/10/07,19:01:37,14,08,1, 11.9,1,1, 5.804, 10585.944, 266.734, 52711.586 21/10/07,19:01:37,15,08,1, 11.9,1,1, 5.804, 10585.948, 266.736, 52711.624 21/10/07,19:01:37,16,08,1, 11.9,1,1, 5.804, 10585.936, 266.733, 52711.602 21/10/07,19:01:37,17,08,1, 11.9,1,1, 5.804, 10585.952, 266.709, 52711.602 21/10/07,19:01:37,18,08,1, 11.9,1,1, 5.804, 10585.976, 266.714, 52711.602 21/10/07,19:01:37,19,08,1, 11.9,1,1, 5.804, 10585.972, 266.704, 52711.603 21/10/07,19:01:38,00,07,1, 11.9,1,1, 5.801, 10585.965, 266.704, 52711.603 21/10/07,19:01:38,01,07,1, 11.9,1,1, 5.801, 10585.954, 266.693, 52711.580 21/10/07,19:01:38,02,07,1, 11.9,1,1, 5.801, 10585.953, 266.702, 52711.597 21/10/07,19:01:38,03,07,1, 11.9,1,1, 5.801, 10585.987, 266.709, 52711.594 21/10/07,19:01:38,04,07,1, 11.9,1,1, 5.801, 10585.958, 266.679, 52711.596 21/10/07,19:01:38,05,07,1, 11.9,1,1, 5.801, 10585.974, 266.676, 52711.576 21/10/07,19:01:38,06,07,1, 11.9,1,1, 5.801, 10585.970, 266.669, 52711.572 21/10/07,19:01:38,07,07,1, 11.9,1,1, 5.801, 10585.942, 266.665, 52711.580 21/10/07,19:01:38,08,07,1, 11.9,1,1, 5.801, 10585.964, 266.683, 52711.506 21/10/07,19:01:38,09,07,1, 11.9,1,1, 5.801, 10585.963, 266.671, 52711.605 21/10/07,19:01:38,10,07,1, 11.9,1,1, 5.801, 10585.963, 266.659, 52711.552 21/10/07,19:01:38,11,07,1, 11.9,1,1, 5.801, 10585.979, 266.672, 52711.567 21/10/07,19:01:38,12,07,1, 11.9,1,1, 5.801, 10585.967, 266.674, 52711.545 21/10/07,19:01:38,13,07,1, 11.9,1,1, 5.801, 10585.986, 266.639, 52711.580 21/10/07,19:01:38,14,07,1, 11.9,1,1, 5.801, 10585.972, 266.653, 52711.543 21/10/07,19:01:38,15,07,1, 11.9,1,1, 5.801, 10585.975, 266.651, 52711.591 21/10/07,19:01:38,16,07,1, 11.9,1,1, 5.801, 10585.990, 266.633, 52711.571 21/10/07,19:01:38,17,07,1, 11.9,1,1, 5.801, 10585.975, 266.651, 52711.527 21/10/07,19:01:38,18,07,1, 11.9,1,1, 5.801, 10585.957, 266.656, 52711.567 21/10/07,19:01:38,19,07,1, 11.9,1,1, 5.801, 10585.980, 266.636, 52711.549 21/10/07,19:01:39,00,08,1, 11.9,1,1, 5.805, 10585.973, 266.636, 52711.549 21/10/07,19:01:39,01,08,1, 11.9,1,1, 5.805, 10585.979, 266.628, 52711.536 21/10/07,19:01:39,02,08,1, 11.9,1,1, 5.805, 10585.978, 266.624, 52711.545 21/10/07,19:01:39,03,08,1, 11.9,1,1, 5.805, 10585.991, 266.622, 52711.580 21/10/07,19:01:39,04,08,1, 11.9,1,1, 5.805, 10585.968, 266.623, 52711.583 21/10/07,19:01:39,05,08,1, 11.9,1,1, 5.805, 10585.992, 266.643, 52711.563 21/10/07,19:01:39,06,08,1, 11.9,1,1, 5.805, 10585.974, 266.623, 52711.562 21/10/07,19:01:39,07,08,1, 11.9,1,1, 5.805, 10585.988, 266.599, 52711.554 21/10/07,19:01:39,08,08,1, 11.9,1,1, 5.805, 10585.987, 266.604, 52711.594 21/10/07,19:01:39,09,08,1, 11.9,1,1, 5.805, 10585.968, 266.617, 52711.584 21/10/07,19:01:39,10,08,1, 11.9,1,1, 5.805, 10585.988, 266.596, 52711.541 21/10/07,19:01:39,11,08,1, 11.9,1,1, 5.805, 10585.993, 266.617, 52711.534 21/10/07,19:01:39,12,08,1, 11.9,1,1, 5.805, 10586.012, 266.584, 52711.519 21/10/07,19:01:39,13,08,1, 11.9,1,1, 5.805, 10586.007, 266.607, 52711.505 21/10/07,19:01:39,14,08,1, 11.9,1,1, 5.805, 10585.989, 266.575, 52711.528 21/10/07,19:01:39,15,08,1, 11.9,1,1, 5.805, 10585.982, 266.564, 52711.525 21/10/07,19:01:39,16,08,1, 11.9,1,1, 5.805, 10585.979, 266.566, 52711.522 21/10/07,19:01:39,17,08,1, 11.9,1,1, 5.805, 10585.990, 266.555, 52711.544 21/10/07,19:01:39,18,08,1, 11.9,1,1, 5.805, 10585.994, 266.588, 52711.507 21/10/07,19:01:39,19,08,1, 11.9,1,1, 5.805, 10585.992, 266.562, 52711.547 21/10/07,19:01:40,00,08,1, 11.9,1,1, 5.806, 10585.990, 266.562, 52711.547 21/10/07,19:01:40,01,08,1, 11.9,1,1, 5.806, 10585.992, 266.560, 52711.493 21/10/07,19:01:40,02,08,1, 11.9,1,1, 5.806, 10585.989, 266.561, 52711.490 21/10/07,19:01:40,03,08,1, 11.9,1,1, 5.806, 10585.974, 266.567, 52711.494 21/10/07,19:01:40,04,08,1, 11.9,1,1, 5.806, 10585.992, 266.543, 52711.502 21/10/07,19:01:40,05,08,1, 11.9,1,1, 5.806, 10585.990, 266.540, 52711.507 21/10/07,19:01:40,06,08,1, 11.9,1,1, 5.806, 10585.991, 266.558, 52711.486 21/10/07,19:01:40,07,08,1, 11.9,1,1, 5.806, 10585.966, 266.531, 52711.488 21/10/07,19:01:40,08,08,1, 11.9,1,1, 5.806, 10585.991, 266.522, 52711.473 21/10/07,19:01:40,09,08,1, 11.9,1,1, 5.806, 10586.008, 266.522, 52711.481 21/10/07,19:01:40,10,08,1, 11.9,1,1, 5.806, 10585.985, 266.546, 52711.447 21/10/07,19:01:40,11,08,1, 11.9,1,1, 5.806, 10586.006, 266.524, 52711.514 21/10/07,19:01:40,12,08,1, 11.9,1,1, 5.806, 10585.965, 266.538, 52711.580 21/10/07,19:01:40,13,08,1, 11.9,1,1, 5.806, 10586.024, 266.498, 52711.522 21/10/07,19:01:40,14,08,1, 11.9,1,1, 5.806, 10585.999, 266.484, 52711.501 21/10/07,19:01:40,15,08,1, 11.9,1,1, 5.806, 10586.020, 266.516, 52711.496 21/10/07,19:01:40,16,08,1, 11.9,1,1, 5.806, 10585.977, 266.481, 52711.510 21/10/07,19:01:40,17,08,1, 11.9,1,1, 5.806, 10586.015, 266.495, 52711.506 21/10/07,19:01:40,18,08,1, 11.9,1,1, 5.806, 10585.994, 266.496, 52711.472 21/10/07,19:01:40,19,08,1, 11.9,1,1, 5.806, 10586.011, 266.505, 52711.462 21/10/07,19:01:41,00,10,1, 11.9,1,1, 5.803, 10586.007, 266.505, 52711.462 21/10/07,19:01:41,01,10,1, 11.9,1,1, 5.803, 10586.000, 266.490, 52711.464 21/10/07,19:01:41,02,10,1, 11.9,1,1, 5.803, 10586.011, 266.500, 52711.536 21/10/07,19:01:41,03,10,1, 11.9,1,1, 5.803, 10586.006, 266.452, 52711.480 21/10/07,19:01:41,04,10,1, 11.9,1,1, 5.803, 10585.985, 266.473, 52711.497 21/10/07,19:01:41,05,10,1, 11.9,1,1, 5.803, 10586.032, 266.462, 52711.492 21/10/07,19:01:41,06,10,1, 11.9,1,1, 5.803, 10585.990, 266.468, 52711.489 21/10/07,19:01:41,07,10,1, 11.9,1,1, 5.803, 10586.005, 266.429, 52711.480 21/10/07,19:01:41,08,10,1, 11.9,1,1, 5.803, 10586.019, 266.462, 52711.452 21/10/07,19:01:41,09,10,1, 11.9,1,1, 5.803, 10586.021, 266.454, 52711.455 21/10/07,19:01:41,10,10,1, 11.9,1,1, 5.803, 10586.038, 266.464, 52711.461 21/10/07,19:01:41,11,10,1, 11.9,1,1, 5.803, 10586.038, 266.448, 52711.458 21/10/07,19:01:41,12,10,1, 11.9,1,1, 5.803, 10586.023, 266.466, 52711.483 21/10/07,19:01:41,13,10,1, 11.9,1,1, 5.803, 10585.989, 266.414, 52711.459 21/10/07,19:01:41,14,10,1, 11.9,1,1, 5.803, 10586.020, 266.425, 52711.491 21/10/07,19:01:41,15,10,1, 11.9,1,1, 5.803, 10585.986, 266.424, 52711.442 21/10/07,19:01:41,16,10,1, 11.9,1,1, 5.803, 10586.013, 266.396, 52711.487 21/10/07,19:01:41,17,10,1, 11.9,1,1, 5.803, 10586.003, 266.406, 52711.461 21/10/07,19:01:41,18,10,1, 11.9,1,1, 5.803, 10586.001, 266.387, 52711.483 21/10/07,19:01:41,19,10,1, 11.9,1,1, 5.803, 10586.016, 266.413, 52711.478 21/10/07,19:01:42,00,09,1, 11.8,1,1, 5.806, 10586.015, 266.413, 52711.478 21/10/07,19:01:42,01,09,1, 11.8,1,1, 5.806, 10586.023, 266.400, 52711.478 21/10/07,19:01:42,02,09,1, 11.8,1,1, 5.806, 10586.015, 266.425, 52711.422 21/10/07,19:01:42,03,09,1, 11.8,1,1, 5.806, 10586.018, 266.394, 52711.444 21/10/07,19:01:42,04,09,1, 11.8,1,1, 5.806, 10586.010, 266.388, 52711.428 21/10/07,19:01:42,05,09,1, 11.8,1,1, 5.806, 10585.996, 266.375, 52711.426 21/10/07,19:01:42,06,09,1, 11.8,1,1, 5.806, 10586.003, 266.383, 52711.408 21/10/07,19:01:42,07,09,1, 11.8,1,1, 5.806, 10586.012, 266.375, 52711.454 21/10/07,19:01:42,08,09,1, 11.8,1,1, 5.806, 10586.003, 266.360, 52711.394 21/10/07,19:01:42,09,09,1, 11.8,1,1, 5.806, 10586.016, 266.377, 52711.424 21/10/07,19:01:42,10,09,1, 11.8,1,1, 5.806, 10586.001, 266.362, 52711.428 21/10/07,19:01:42,11,09,1, 11.8,1,1, 5.806, 10585.992, 266.376, 52711.407 21/10/07,19:01:42,12,09,1, 11.8,1,1, 5.806, 10586.000, 266.352, 52711.414 21/10/07,19:01:42,13,09,1, 11.8,1,1, 5.806, 10585.983, 266.349, 52711.392 21/10/07,19:01:42,14,09,1, 11.8,1,1, 5.806, 10586.003, 266.367, 52711.409 21/10/07,19:01:42,15,09,1, 11.8,1,1, 5.806, 10585.999, 266.349, 52711.396 21/10/07,19:01:42,16,09,1, 11.8,1,1, 5.806, 10585.996, 266.358, 52711.387 21/10/07,19:01:42,17,09,1, 11.8,1,1, 5.806, 10586.002, 266.354, 52711.378 21/10/07,19:01:42,18,09,1, 11.8,1,1, 5.806, 10586.002, 266.341, 52711.380 21/10/07,19:01:42,19,09,1, 11.8,1,1, 5.806, 10586.012, 266.343, 52711.439 21/10/07,19:01:43,00,09,1, 11.8,1,1, 5.804, 10586.007, 266.343, 52711.439 21/10/07,19:01:43,01,09,1, 11.8,1,1, 5.804, 10586.002, 266.343, 52711.509 21/10/07,19:01:43,02,09,1, 11.8,1,1, 5.804, 10586.020, 266.329, 52711.410 21/10/07,19:01:43,03,09,1, 11.8,1,1, 5.804, 10586.002, 266.323, 52711.425 21/10/07,19:01:43,04,09,1, 11.8,1,1, 5.804, 10586.011, 266.335, 52711.435 21/10/07,19:01:43,05,09,1, 11.8,1,1, 5.804, 10586.015, 266.324, 52711.399 21/10/07,19:01:43,06,09,1, 11.8,1,1, 5.804, 10586.007, 266.320, 52711.378 21/10/07,19:01:43,07,09,1, 11.8,1,1, 5.804, 10585.999, 266.332, 52711.385 21/10/07,19:01:43,08,09,1, 11.8,1,1, 5.804, 10586.017, 266.306, 52711.379 21/10/07,19:01:43,09,09,1, 11.8,1,1, 5.804, 10586.010, 266.310, 52711.362 21/10/07,19:01:43,10,09,1, 11.8,1,1, 5.804, 10586.005, 266.280, 52711.388 21/10/07,19:01:43,11,09,1, 11.8,1,1, 5.804, 10586.015, 266.294, 52711.353 21/10/07,19:01:43,12,09,1, 11.8,1,1, 5.804, 10586.012, 266.292, 52711.348 21/10/07,19:01:43,13,09,1, 11.8,1,1, 5.804, 10586.006, 266.276, 52711.399 21/10/07,19:01:43,14,09,1, 11.8,1,1, 5.804, 10586.012, 266.302, 52711.371 21/10/07,19:01:43,15,09,1, 11.8,1,1, 5.804, 10586.025, 266.252, 52711.334 21/10/07,19:01:43,16,09,1, 11.8,1,1, 5.804, 10585.996, 266.266, 52711.375 21/10/07,19:01:43,17,09,1, 11.8,1,1, 5.804, 10586.000, 266.258, 52711.381 21/10/07,19:01:43,18,09,1, 11.8,1,1, 5.804, 10586.025, 266.268, 52711.376 21/10/07,19:01:43,19,09,1, 11.8,1,1, 5.804, 10586.019, 266.288, 52711.351 21/10/07,19:01:44,00,09,1, 11.9,1,1, 5.805, 10586.015, 266.288, 52711.351 21/10/07,19:01:44,01,09,1, 11.9,1,1, 5.805, 10586.019, 266.241, 52711.362 21/10/07,19:01:44,02,09,1, 11.9,1,1, 5.805, 10586.018, 266.248, 52711.387 21/10/07,19:01:44,03,09,1, 11.9,1,1, 5.805, 10586.012, 266.227, 52711.342 21/10/07,19:01:44,04,09,1, 11.9,1,1, 5.805, 10586.017, 266.209, 52711.372 21/10/07,19:01:44,05,09,1, 11.9,1,1, 5.805, 10586.031, 266.230, 52711.360 21/10/07,19:01:44,06,09,1, 11.9,1,1, 5.805, 10586.015, 266.216, 52711.329 21/10/07,19:01:44,07,09,1, 11.9,1,1, 5.805, 10586.011, 266.227, 52711.346 21/10/07,19:01:44,08,09,1, 11.9,1,1, 5.805, 10586.020, 266.210, 52711.325 21/10/07,19:01:44,09,09,1, 11.9,1,1, 5.805, 10586.011, 266.201, 52711.318 21/10/07,19:01:44,10,09,1, 11.9,1,1, 5.805, 10586.023, 266.181, 52711.325 21/10/07,19:01:44,11,09,1, 11.9,1,1, 5.805, 10586.040, 266.212, 52711.318 21/10/07,19:01:44,12,09,1, 11.9,1,1, 5.805, 10586.007, 266.169, 52711.331 21/10/07,19:01:44,13,09,1, 11.9,1,1, 5.805, 10586.028, 266.186, 52711.333 21/10/07,19:01:44,14,09,1, 11.9,1,1, 5.805, 10586.027, 266.182, 52711.330 21/10/07,19:01:44,15,09,1, 11.9,1,1, 5.805, 10586.010, 266.161, 52711.324 21/10/07,19:01:44,16,09,1, 11.9,1,1, 5.805, 10586.037, 266.184, 52711.329 21/10/07,19:01:44,17,09,1, 11.9,1,1, 5.805, 10586.016, 266.178, 52711.316 21/10/07,19:01:44,18,09,1, 11.9,1,1, 5.805, 10586.028, 266.171, 52711.311 21/10/07,19:01:44,19,09,1, 11.9,1,1, 5.805, 10586.022, 266.156, 52711.321 21/10/07,19:01:45,00,09,1, 11.9,1,1, 5.799, 10586.015, 266.156, 52711.321 21/10/07,19:01:45,01,09,1, 11.9,1,1, 5.799, 10586.032, 266.182, 52711.292 21/10/07,19:01:45,02,09,1, 11.9,1,1, 5.799, 10586.000, 266.154, 52711.233 21/10/07,19:01:45,03,09,1, 11.9,1,1, 5.799, 10586.053, 266.154, 52711.332 21/10/07,19:01:45,04,09,1, 11.9,1,1, 5.799, 10586.011, 266.151, 52711.295 21/10/07,19:01:45,05,09,1, 11.9,1,1, 5.799, 10586.046, 266.144, 52711.270 21/10/07,19:01:45,06,09,1, 11.9,1,1, 5.799, 10586.026, 266.121, 52711.307 21/10/07,19:01:45,07,09,1, 11.9,1,1, 5.799, 10586.016, 266.108, 52711.299 21/10/07,19:01:45,08,09,1, 11.9,1,1, 5.799, 10586.026, 266.128, 52711.317 21/10/07,19:01:45,09,09,1, 11.9,1,1, 5.799, 10585.992, 266.105, 52711.310 21/10/07,19:01:45,10,09,1, 11.9,1,1, 5.799, 10586.040, 266.116, 52711.324 21/10/07,19:01:45,11,09,1, 11.9,1,1, 5.799, 10586.036, 266.113, 52711.316 21/10/07,19:01:45,12,09,1, 11.9,1,1, 5.799, 10586.035, 266.113, 52711.289 21/10/07,19:01:45,13,09,1, 11.9,1,1, 5.799, 10586.009, 266.122, 52711.336 21/10/07,19:01:45,14,09,1, 11.9,1,1, 5.799, 10586.013, 266.117, 52711.315 21/10/07,19:01:45,15,09,1, 11.9,1,1, 5.799, 10586.025, 266.123, 52711.294 21/10/07,19:01:45,16,09,1, 11.9,1,1, 5.799, 10586.014, 266.109, 52711.282 21/10/07,19:01:45,17,09,1, 11.9,1,1, 5.799, 10586.021, 266.101, 52711.270 21/10/07,19:01:45,18,09,1, 11.9,1,1, 5.799, 10586.052, 266.082, 52711.282 21/10/07,19:01:45,19,09,1, 11.9,1,1, 5.799, 10586.037, 266.083, 52711.272 21/10/07,19:01:46,00,09,1, 11.9,1,1, 5.802, 10586.032, 266.083, 52711.272 21/10/07,19:01:46,01,09,1, 11.9,1,1, 5.802, 10586.033, 266.077, 52711.289 21/10/07,19:01:46,02,09,1, 11.9,1,1, 5.802, 10586.008, 266.072, 52711.276 21/10/07,19:01:46,03,09,1, 11.9,1,1, 5.802, 10586.022, 266.060, 52711.236 21/10/07,19:01:46,04,09,1, 11.9,1,1, 5.802, 10586.014, 266.058, 52711.144 21/10/07,19:01:46,05,09,1, 11.9,1,1, 5.802, 10586.044, 266.063, 52711.360 21/10/07,19:01:46,06,09,1, 11.9,1,1, 5.802, 10586.055, 266.060, 52711.254 21/10/07,19:01:46,07,09,1, 11.9,1,1, 5.802, 10586.047, 266.067, 52711.303 21/10/07,19:01:46,08,09,1, 11.9,1,1, 5.802, 10586.035, 266.034, 52711.261 21/10/07,19:01:46,09,09,1, 11.9,1,1, 5.802, 10586.025, 266.023, 52711.291 21/10/07,19:01:46,10,09,1, 11.9,1,1, 5.802, 10586.036, 266.054, 52711.316 21/10/07,19:01:46,11,09,1, 11.9,1,1, 5.802, 10586.016, 266.027, 52711.303 21/10/07,19:01:46,12,09,1, 11.9,1,1, 5.802, 10586.028, 266.033, 52711.284 21/10/07,19:01:46,13,09,1, 11.9,1,1, 5.802, 10586.018, 266.051, 52711.311 21/10/07,19:01:46,14,09,1, 11.9,1,1, 5.802, 10586.010, 265.995, 52711.303 21/10/07,19:01:46,15,09,1, 11.9,1,1, 5.802, 10586.018, 266.000, 52711.271 21/10/07,19:01:46,16,09,1, 11.9,1,1, 5.802, 10586.009, 266.005, 52711.246 21/10/07,19:01:46,17,09,1, 11.9,1,1, 5.802, 10586.004, 266.011, 52711.292 21/10/07,19:01:46,18,09,1, 11.9,1,1, 5.802, 10586.002, 265.994, 52711.245 21/10/07,19:01:46,19,09,1, 11.9,1,1, 5.802, 10586.020, 266.004, 52711.252 21/10/07,19:01:47,00,09,1, 11.9,1,1, 5.799, 10586.015, 266.004, 52711.252 21/10/07,19:01:47,01,09,1, 11.9,1,1, 5.799, 10586.000, 265.996, 52711.221 21/10/07,19:01:47,02,09,1, 11.9,1,1, 5.799, 10586.007, 265.984, 52711.279 21/10/07,19:01:47,03,09,1, 11.9,1,1, 5.799, 10585.991, 265.975, 52711.262 21/10/07,19:01:47,04,09,1, 11.9,1,1, 5.799, 10586.000, 265.973, 52711.273 21/10/07,19:01:47,05,09,1, 11.9,1,1, 5.799, 10586.004, 265.968, 52711.219 21/10/07,19:01:47,06,09,1, 11.9,1,1, 5.799, 10586.012, 265.964, 52711.212 21/10/07,19:01:47,07,09,1, 11.9,1,1, 5.799, 10586.012, 265.973, 52711.239 21/10/07,19:01:47,08,09,1, 11.9,1,1, 5.799, 10586.027, 265.947, 52711.260 21/10/07,19:01:47,09,09,1, 11.9,1,1, 5.799, 10585.991, 265.960, 52711.250 21/10/07,19:01:47,10,09,1, 11.9,1,1, 5.799, 10585.994, 265.927, 52711.206 21/10/07,19:01:47,11,09,1, 11.9,1,1, 5.799, 10586.015, 265.928, 52711.202 21/10/07,19:01:47,12,09,1, 11.9,1,1, 5.799, 10586.003, 265.946, 52711.226 21/10/07,19:01:47,13,09,1, 11.9,1,1, 5.799, 10585.999, 265.913, 52711.197 21/10/07,19:01:47,14,09,1, 11.9,1,1, 5.799, 10585.997, 265.930, 52711.211 21/10/07,19:01:47,15,09,1, 11.9,1,1, 5.799, 10586.014, 265.931, 52711.214 21/10/07,19:01:47,16,09,1, 11.9,1,1, 5.799, 10586.030, 265.935, 52711.226 21/10/07,19:01:47,17,09,1, 11.9,1,1, 5.799, 10586.015, 265.909, 52711.200 21/10/07,19:01:47,18,09,1, 11.9,1,1, 5.799, 10585.986, 265.905, 52711.199 21/10/07,19:01:47,19,09,1, 11.9,1,1, 5.799, 10586.015, 265.907, 52711.181 21/10/07,19:01:48,00,09,1, 11.8,1,1, 5.803, 10586.015, 265.907, 52711.181 21/10/07,19:01:48,01,09,1, 11.8,1,1, 5.803, 10586.020, 265.893, 52711.200 21/10/07,19:01:48,02,09,1, 11.8,1,1, 5.803, 10586.018, 265.910, 52711.194 21/10/07,19:01:48,03,09,1, 11.8,1,1, 5.803, 10586.023, 265.885, 52711.188 21/10/07,19:01:48,04,09,1, 11.8,1,1, 5.803, 10585.987, 265.876, 52711.184 21/10/07,19:01:48,05,09,1, 11.8,1,1, 5.803, 10586.014, 265.896, 52711.204 21/10/07,19:01:48,06,09,1, 11.8,1,1, 5.803, 10586.016, 265.880, 52711.209 21/10/07,19:01:48,07,09,1, 11.8,1,1, 5.803, 10586.016, 265.876, 52711.207 21/10/07,19:01:48,08,09,1, 11.8,1,1, 5.803, 10586.022, 265.867, 52711.176 21/10/07,19:01:48,09,09,1, 11.8,1,1, 5.803, 10585.997, 265.870, 52711.191 21/10/07,19:01:48,10,09,1, 11.8,1,1, 5.803, 10585.969, 265.869, 52711.203 21/10/07,19:01:48,11,09,1, 11.8,1,1, 5.803, 10585.992, 265.854, 52711.180 21/10/07,19:01:48,12,09,1, 11.8,1,1, 5.803, 10585.971, 265.845, 52711.189 21/10/07,19:01:48,13,09,1, 11.8,1,1, 5.803, 10585.988, 265.865, 52711.169 21/10/07,19:01:48,14,09,1, 11.8,1,1, 5.803, 10585.982, 265.827, 52711.183 21/10/07,19:01:48,15,09,1, 11.8,1,1, 5.803, 10585.966, 265.840, 52711.207 21/10/07,19:01:48,16,09,1, 11.8,1,1, 5.803, 10585.982, 265.834, 52711.179 21/10/07,19:01:48,17,09,1, 11.8,1,1, 5.803, 10585.967, 265.829, 52711.150 21/10/07,19:01:48,18,09,1, 11.8,1,1, 5.803, 10585.982, 265.819, 52711.155 21/10/07,19:01:48,19,09,1, 11.8,1,1, 5.803, 10585.978, 265.821, 52711.194 21/10/07,19:01:49,00,08,1, 11.9,1,1, 5.802, 10585.973, 265.821, 52711.194 21/10/07,19:01:49,01,08,1, 11.9,1,1, 5.802, 10585.976, 265.780, 52711.113 21/10/07,19:01:49,02,08,1, 11.9,1,1, 5.802, 10585.969, 265.807, 52711.154 21/10/07,19:01:49,03,08,1, 11.9,1,1, 5.802, 10585.970, 265.811, 52711.196 21/10/07,19:01:49,04,08,1, 11.9,1,1, 5.802, 10585.959, 265.796, 52711.194 21/10/07,19:01:49,05,08,1, 11.9,1,1, 5.802, 10585.965, 265.770, 52711.194 21/10/07,19:01:49,06,08,1, 11.9,1,1, 5.802, 10585.957, 265.796, 52711.147 21/10/07,19:01:49,07,08,1, 11.9,1,1, 5.802, 10585.936, 265.763, 52711.154 21/10/07,19:01:49,08,08,1, 11.9,1,1, 5.802, 10585.955, 265.772, 52711.139 21/10/07,19:01:49,09,08,1, 11.9,1,1, 5.802, 10585.950, 265.748, 52711.131 21/10/07,19:01:49,10,08,1, 11.9,1,1, 5.802, 10585.963, 265.776, 52711.153 21/10/07,19:01:49,11,08,1, 11.9,1,1, 5.802, 10585.953, 265.737, 52711.131 21/10/07,19:01:49,12,08,1, 11.9,1,1, 5.802, 10585.955, 265.724, 52711.105 21/10/07,19:01:49,13,08,1, 11.9,1,1, 5.802, 10585.934, 265.732, 52711.141 21/10/07,19:01:49,14,08,1, 11.9,1,1, 5.802, 10585.952, 265.741, 52711.145 21/10/07,19:01:49,15,08,1, 11.9,1,1, 5.802, 10585.945, 265.731, 52711.147 21/10/07,19:01:49,16,08,1, 11.9,1,1, 5.802, 10585.942, 265.730, 52711.107 21/10/07,19:01:49,17,08,1, 11.9,1,1, 5.802, 10585.949, 265.722, 52711.130 21/10/07,19:01:49,18,08,1, 11.9,1,1, 5.802, 10585.929, 265.729, 52711.118 21/10/07,19:01:49,19,08,1, 11.9,1,1, 5.802, 10585.937, 265.703, 52711.085 21/10/07,19:01:50,00,08,1, 11.8,1,1, 5.803, 10585.932, 265.703, 52711.085 21/10/07,19:01:50,01,08,1, 11.8,1,1, 5.803, 10585.892, 265.689, 52711.013 21/10/07,19:01:50,02,08,1, 11.8,1,1, 5.803, 10585.927, 265.699, 52711.285 21/10/07,19:01:50,03,08,1, 11.8,1,1, 5.803, 10585.960, 265.693, 52711.085 21/10/07,19:01:50,04,08,1, 11.8,1,1, 5.803, 10585.927, 265.689, 52711.073 21/10/07,19:01:50,05,08,1, 11.8,1,1, 5.803, 10585.929, 265.696, 52711.078 21/10/07,19:01:50,06,08,1, 11.8,1,1, 5.803, 10585.935, 265.709, 52711.102 21/10/07,19:01:50,07,08,1, 11.8,1,1, 5.803, 10585.931, 265.690, 52711.120 21/10/07,19:01:50,08,08,1, 11.8,1,1, 5.803, 10585.917, 265.678, 52711.057 21/10/07,19:01:50,09,08,1, 11.8,1,1, 5.803, 10585.892, 265.647, 52711.098 21/10/07,19:01:50,10,08,1, 11.8,1,1, 5.803, 10585.917, 265.685, 52711.039 21/10/07,19:01:50,11,08,1, 11.8,1,1, 5.803, 10585.897, 265.644, 52711.132 21/10/07,19:01:50,12,08,1, 11.8,1,1, 5.803, 10585.896, 265.659, 52711.104 21/10/07,19:01:50,13,08,1, 11.8,1,1, 5.803, 10585.914, 265.624, 52711.112 21/10/07,19:01:50,14,08,1, 11.8,1,1, 5.803, 10585.910, 265.649, 52711.093 21/10/07,19:01:50,15,08,1, 11.8,1,1, 5.803, 10585.901, 265.637, 52711.084 21/10/07,19:01:50,16,08,1, 11.8,1,1, 5.803, 10585.911, 265.629, 52711.092 21/10/07,19:01:50,17,08,1, 11.8,1,1, 5.803, 10585.879, 265.609, 52711.095 21/10/07,19:01:50,18,08,1, 11.8,1,1, 5.803, 10585.888, 265.626, 52711.104 21/10/07,19:01:50,19,08,1, 11.8,1,1, 5.803, 10585.889, 265.610, 52711.082 21/10/07,19:01:51,00,09,1, 11.9,1,1, 5.801, 10585.881, 265.610, 52711.082 21/10/07,19:01:51,01,09,1, 11.9,1,1, 5.801, 10585.894, 265.613, 52711.104 21/10/07,19:01:51,02,09,1, 11.9,1,1, 5.801, 10585.896, 265.588, 52711.112 21/10/07,19:01:51,03,09,1, 11.9,1,1, 5.801, 10585.910, 265.590, 52711.087 21/10/07,19:01:51,04,09,1, 11.9,1,1, 5.801, 10585.881, 265.585, 52711.072 21/10/07,19:01:51,05,09,1, 11.9,1,1, 5.801, 10585.882, 265.577, 52711.068 21/10/07,19:01:51,06,09,1, 11.9,1,1, 5.801, 10585.876, 265.584, 52711.073 21/10/07,19:01:51,07,09,1, 11.9,1,1, 5.801, 10585.880, 265.561, 52711.055 21/10/07,19:01:51,08,09,1, 11.9,1,1, 5.801, 10585.882, 265.563, 52711.074 21/10/07,19:01:51,09,09,1, 11.9,1,1, 5.801, 10585.876, 265.561, 52711.082 21/10/07,19:01:51,10,09,1, 11.9,1,1, 5.801, 10585.858, 265.545, 52711.069 21/10/07,19:01:51,11,09,1, 11.9,1,1, 5.801, 10585.878, 265.548, 52711.068 21/10/07,19:01:51,12,09,1, 11.9,1,1, 5.801, 10585.863, 265.549, 52711.047 21/10/07,19:01:51,13,09,1, 11.9,1,1, 5.801, 10585.845, 265.545, 52711.059 21/10/07,19:01:51,14,09,1, 11.9,1,1, 5.801, 10585.843, 265.538, 52711.044 21/10/07,19:01:51,15,09,1, 11.9,1,1, 5.801, 10585.846, 265.532, 52711.058 21/10/07,19:01:51,16,09,1, 11.9,1,1, 5.801, 10585.834, 265.525, 52711.076 21/10/07,19:01:51,17,09,1, 11.9,1,1, 5.801, 10585.832, 265.523, 52711.081 21/10/07,19:01:51,18,09,1, 11.9,1,1, 5.801, 10585.827, 265.520, 52711.054 21/10/07,19:01:51,19,09,1, 11.9,1,1, 5.801, 10585.804, 265.507, 52710.962 21/10/07,19:01:52,00,10,1, 11.9,1,1, 5.802, 10585.798, 265.507, 52710.962 21/10/07,19:01:52,01,10,1, 11.9,1,1, 5.802, 10585.850, 265.524, 52711.036 21/10/07,19:01:52,02,10,1, 11.9,1,1, 5.802, 10585.840, 265.505, 52711.005 21/10/07,19:01:52,03,10,1, 11.9,1,1, 5.802, 10585.826, 265.508, 52711.038 21/10/07,19:01:52,04,10,1, 11.9,1,1, 5.802, 10585.830, 265.496, 52711.049 21/10/07,19:01:52,05,10,1, 11.9,1,1, 5.802, 10585.825, 265.503, 52711.061 21/10/07,19:01:52,06,10,1, 11.9,1,1, 5.802, 10585.811, 265.475, 52711.050 21/10/07,19:01:52,07,10,1, 11.9,1,1, 5.802, 10585.812, 265.497, 52711.051 21/10/07,19:01:52,08,10,1, 11.9,1,1, 5.802, 10585.796, 265.469, 52711.039 21/10/07,19:01:52,09,10,1, 11.9,1,1, 5.802, 10585.786, 265.481, 52711.001 21/10/07,19:01:52,10,10,1, 11.9,1,1, 5.802, 10585.795, 265.451, 52711.060 21/10/07,19:01:52,11,10,1, 11.9,1,1, 5.802, 10585.796, 265.439, 52711.012 21/10/07,19:01:52,12,10,1, 11.9,1,1, 5.802, 10585.787, 265.460, 52711.009 21/10/07,19:01:52,13,10,1, 11.9,1,1, 5.802, 10585.777, 265.448, 52711.041 21/10/07,19:01:52,14,10,1, 11.9,1,1, 5.802, 10585.777, 265.447, 52710.987 21/10/07,19:01:52,15,10,1, 11.9,1,1, 5.802, 10585.764, 265.453, 52711.027 21/10/07,19:01:52,16,10,1, 11.9,1,1, 5.802, 10585.762, 265.431, 52711.027 21/10/07,19:01:52,17,10,1, 11.9,1,1, 5.802, 10585.749, 265.449, 52711.014 21/10/07,19:01:52,18,10,1, 11.9,1,1, 5.802, 10585.752, 265.445, 52711.048 21/10/07,19:01:52,19,10,1, 11.9,1,1, 5.802, 10585.758, 265.422, 52711.027 21/10/07,19:01:53,00,10,1, 11.9,1,1, 5.804, 10585.756, 265.422, 52711.027 21/10/07,19:01:53,01,10,1, 11.9,1,1, 5.804, 10585.758, 265.415, 52710.974 21/10/07,19:01:53,02,10,1, 11.9,1,1, 5.804, 10585.773, 265.407, 52711.036 21/10/07,19:01:53,03,10,1, 11.9,1,1, 5.804, 10585.765, 265.379, 52711.039 21/10/07,19:01:53,04,10,1, 11.9,1,1, 5.804, 10585.745, 265.408, 52711.013 21/10/07,19:01:53,05,10,1, 11.9,1,1, 5.804, 10585.737, 265.403, 52711.017 21/10/07,19:01:53,06,10,1, 11.9,1,1, 5.804, 10585.726, 265.368, 52711.025 21/10/07,19:01:53,07,10,1, 11.9,1,1, 5.804, 10585.728, 265.393, 52711.032 21/10/07,19:01:53,08,10,1, 11.9,1,1, 5.804, 10585.720, 265.393, 52711.042 21/10/07,19:01:53,09,10,1, 11.9,1,1, 5.804, 10585.719, 265.380, 52710.969 21/10/07,19:01:53,10,10,1, 11.9,1,1, 5.804, 10585.712, 265.379, 52710.994 21/10/07,19:01:53,11,10,1, 11.9,1,1, 5.804, 10585.696, 265.369, 52710.976 21/10/07,19:01:53,12,10,1, 11.9,1,1, 5.804, 10585.705, 265.391, 52710.984 21/10/07,19:01:53,13,10,1, 11.9,1,1, 5.804, 10585.692, 265.358, 52711.008 21/10/07,19:01:53,14,10,1, 11.9,1,1, 5.804, 10585.684, 265.364, 52710.984 21/10/07,19:01:53,15,10,1, 11.9,1,1, 5.804, 10585.699, 265.348, 52711.026 21/10/07,19:01:53,16,10,1, 11.9,1,1, 5.804, 10585.695, 265.338, 52710.992 21/10/07,19:01:53,17,10,1, 11.9,1,1, 5.804, 10585.689, 265.329, 52711.011 21/10/07,19:01:53,18,10,1, 11.9,1,1, 5.804, 10585.703, 265.339, 52710.986 21/10/07,19:01:53,19,10,1, 11.9,1,1, 5.804, 10585.683, 265.339, 52711.002 21/10/07,19:01:54,00,09,1, 11.8,1,1, 5.805, 10585.681, 265.339, 52711.002 21/10/07,19:01:54,01,09,1, 11.8,1,1, 5.805, 10585.691, 265.314, 52711.011 21/10/07,19:01:54,02,09,1, 11.8,1,1, 5.805, 10585.688, 265.312, 52710.983 21/10/07,19:01:54,03,09,1, 11.8,1,1, 5.805, 10585.672, 265.308, 52711.021 21/10/07,19:01:54,04,09,1, 11.8,1,1, 5.805, 10585.671, 265.288, 52710.990 21/10/07,19:01:54,05,09,1, 11.8,1,1, 5.805, 10585.674, 265.314, 52710.996 21/10/07,19:01:54,06,09,1, 11.8,1,1, 5.805, 10585.659, 265.293, 52710.977 21/10/07,19:01:54,07,09,1, 11.8,1,1, 5.805, 10585.665, 265.288, 52711.024 21/10/07,19:01:54,08,09,1, 11.8,1,1, 5.805, 10585.655, 265.292, 52711.005 21/10/07,19:01:54,09,09,1, 11.8,1,1, 5.805, 10585.636, 265.271, 52711.024 21/10/07,19:01:54,10,09,1, 11.8,1,1, 5.805, 10585.626, 265.273, 52710.991 21/10/07,19:01:54,11,09,1, 11.8,1,1, 5.805, 10585.685, 265.277, 52710.973 21/10/07,19:01:54,12,09,1, 11.8,1,1, 5.805, 10585.639, 265.272, 52710.998 21/10/07,19:01:54,13,09,1, 11.8,1,1, 5.805, 10585.635, 265.261, 52710.976 21/10/07,19:01:54,14,09,1, 11.8,1,1, 5.805, 10585.625, 265.251, 52710.993 21/10/07,19:01:54,15,09,1, 11.8,1,1, 5.805, 10585.627, 265.253, 52710.978 21/10/07,19:01:54,16,09,1, 11.8,1,1, 5.805, 10585.633, 265.247, 52710.963 21/10/07,19:01:54,17,09,1, 11.8,1,1, 5.805, 10585.619, 265.241, 52710.957 21/10/07,19:01:54,18,09,1, 11.8,1,1, 5.805, 10585.631, 265.249, 52710.972 21/10/07,19:01:54,19,09,1, 11.8,1,1, 5.805, 10585.621, 265.250, 52710.986 21/10/07,19:01:55,00,10,1, 11.9,1,1, 5.803, 10585.614, 265.250, 52710.986 21/10/07,19:01:55,01,10,1, 11.9,1,1, 5.803, 10585.606, 265.235, 52710.947 21/10/07,19:01:55,02,10,1, 11.9,1,1, 5.803, 10585.626, 265.250, 52710.975 21/10/07,19:01:55,03,10,1, 11.9,1,1, 5.803, 10585.615, 265.257, 52710.982 21/10/07,19:01:55,04,10,1, 11.9,1,1, 5.803, 10585.605, 265.201, 52710.988 21/10/07,19:01:55,05,10,1, 11.9,1,1, 5.803, 10585.602, 265.191, 52710.944 21/10/07,19:01:55,06,10,1, 11.9,1,1, 5.803, 10585.599, 265.213, 52710.957 21/10/07,19:01:55,07,10,1, 11.9,1,1, 5.803, 10585.604, 265.192, 52710.917 21/10/07,19:01:55,08,10,1, 11.9,1,1, 5.803, 10585.609, 265.202, 52710.941 21/10/07,19:01:55,09,10,1, 11.9,1,1, 5.803, 10585.586, 265.182, 52711.017 21/10/07,19:01:55,10,10,1, 11.9,1,1, 5.803, 10585.583, 265.185, 52710.887 21/10/07,19:01:55,11,10,1, 11.9,1,1, 5.803, 10585.557, 265.187, 52710.935 21/10/07,19:01:55,12,10,1, 11.9,1,1, 5.803, 10585.579, 265.194, 52710.920 21/10/07,19:01:55,13,10,1, 11.9,1,1, 5.803, 10585.580, 265.199, 52710.927 21/10/07,19:01:55,14,10,1, 11.9,1,1, 5.803, 10585.592, 265.191, 52710.931 21/10/07,19:01:55,15,10,1, 11.9,1,1, 5.803, 10585.573, 265.159, 52710.943 21/10/07,19:01:55,16,10,1, 11.9,1,1, 5.803, 10585.536, 265.156, 52710.917 21/10/07,19:01:55,17,10,1, 11.9,1,1, 5.803, 10585.552, 265.140, 52710.911 21/10/07,19:01:55,18,10,1, 11.9,1,1, 5.803, 10585.560, 265.149, 52710.917 21/10/07,19:01:55,19,10,1, 11.9,1,1, 5.803, 10585.544, 265.143, 52710.907 21/10/07,19:01:56,00,09,1, 11.7,1,1, 5.804, 10585.539, 265.143, 52710.907 21/10/07,19:01:56,01,09,1, 11.7,1,1, 5.804, 10585.548, 265.140, 52710.927 21/10/07,19:01:56,02,09,1, 11.7,1,1, 5.804, 10585.524, 265.124, 52710.928 21/10/07,19:01:56,03,09,1, 11.7,1,1, 5.804, 10585.540, 265.140, 52710.959 21/10/07,19:01:56,04,09,1, 11.7,1,1, 5.804, 10585.534, 265.135, 52710.918 21/10/07,19:01:56,05,09,1, 11.7,1,1, 5.804, 10585.525, 265.135, 52710.925 21/10/07,19:01:56,06,09,1, 11.7,1,1, 5.804, 10585.545, 265.134, 52710.912 21/10/07,19:01:56,07,09,1, 11.7,1,1, 5.804, 10585.507, 265.138, 52710.913 21/10/07,19:01:56,08,09,1, 11.7,1,1, 5.804, 10585.502, 265.109, 52710.916 21/10/07,19:01:56,09,09,1, 11.7,1,1, 5.804, 10585.510, 265.118, 52710.919 21/10/07,19:01:56,10,09,1, 11.7,1,1, 5.804, 10585.502, 265.115, 52710.924 21/10/07,19:01:56,11,09,1, 11.7,1,1, 5.804, 10585.499, 265.124, 52710.907 21/10/07,19:01:56,12,09,1, 11.7,1,1, 5.804, 10585.503, 265.077, 52710.874 21/10/07,19:01:56,13,09,1, 11.7,1,1, 5.804, 10585.489, 265.094, 52710.879 21/10/07,19:01:56,14,09,1, 11.7,1,1, 5.804, 10585.482, 265.081, 52710.919 21/10/07,19:01:56,15,09,1, 11.7,1,1, 5.804, 10585.479, 265.062, 52710.901 21/10/07,19:01:56,16,09,1, 11.7,1,1, 5.804, 10585.489, 265.062, 52710.911 21/10/07,19:01:56,17,09,1, 11.7,1,1, 5.804, 10585.464, 265.054, 52710.902 21/10/07,19:01:56,18,09,1, 11.7,1,1, 5.804, 10585.461, 265.073, 52710.942 21/10/07,19:01:56,19,09,1, 11.7,1,1, 5.804, 10585.495, 265.068, 52710.908 21/10/07,19:01:57,00,08,1, 11.9,1,1, 5.803, 10585.489, 265.068, 52710.908 21/10/07,19:01:57,01,08,1, 11.9,1,1, 5.803, 10585.476, 265.057, 52710.913 21/10/07,19:01:57,02,08,1, 11.9,1,1, 5.803, 10585.482, 265.057, 52710.951 21/10/07,19:01:57,03,08,1, 11.9,1,1, 5.803, 10585.478, 265.063, 52710.889 21/10/07,19:01:57,04,08,1, 11.9,1,1, 5.803, 10585.474, 265.056, 52710.905 21/10/07,19:01:57,05,08,1, 11.9,1,1, 5.803, 10585.464, 265.043, 52710.926 21/10/07,19:01:57,06,08,1, 11.9,1,1, 5.803, 10585.459, 265.049, 52710.875 21/10/07,19:01:57,07,08,1, 11.9,1,1, 5.803, 10585.433, 265.023, 52710.907 21/10/07,19:01:57,08,08,1, 11.9,1,1, 5.803, 10585.458, 265.036, 52710.927 21/10/07,19:01:57,09,08,1, 11.9,1,1, 5.803, 10585.425, 265.031, 52710.952 21/10/07,19:01:57,10,08,1, 11.9,1,1, 5.803, 10585.454, 265.013, 52710.916 21/10/07,19:01:57,11,08,1, 11.9,1,1, 5.803, 10585.452, 265.019, 52710.910 21/10/07,19:01:57,12,08,1, 11.9,1,1, 5.803, 10585.403, 265.015, 52710.902 21/10/07,19:01:57,13,08,1, 11.9,1,1, 5.803, 10585.425, 265.002, 52710.890 21/10/07,19:01:57,14,08,1, 11.9,1,1, 5.803, 10585.428, 264.991, 52710.882 21/10/07,19:01:57,15,08,1, 11.9,1,1, 5.803, 10585.412, 264.982, 52710.913 21/10/07,19:01:57,16,08,1, 11.9,1,1, 5.803, 10585.424, 264.979, 52710.886 21/10/07,19:01:57,17,08,1, 11.9,1,1, 5.803, 10585.388, 264.960, 52710.713 21/10/07,19:01:57,18,08,1, 11.9,1,1, 5.803, 10585.422, 264.966, 52710.838 21/10/07,19:01:57,19,08,1, 11.9,1,1, 5.803, 10585.360, 264.949, 52710.968 21/10/07,19:01:58,00,09,1, 11.8,1,1, 5.801, 10585.356, 264.949, 52710.968 21/10/07,19:01:58,01,09,1, 11.8,1,1, 5.801, 10585.411, 264.960, 52710.908 21/10/07,19:01:58,02,09,1, 11.8,1,1, 5.801, 10585.385, 264.967, 52710.936 21/10/07,19:01:58,03,09,1, 11.8,1,1, 5.801, 10585.393, 264.951, 52710.900 21/10/07,19:01:58,04,09,1, 11.8,1,1, 5.801, 10585.393, 264.936, 52710.872 21/10/07,19:01:58,05,09,1, 11.8,1,1, 5.801, 10585.383, 264.943, 52710.897 21/10/07,19:01:58,06,09,1, 11.8,1,1, 5.801, 10585.386, 264.944, 52710.910 21/10/07,19:01:58,07,09,1, 11.8,1,1, 5.801, 10585.361, 264.909, 52710.912 21/10/07,19:01:58,08,09,1, 11.8,1,1, 5.801, 10585.363, 264.952, 52710.896 21/10/07,19:01:58,09,09,1, 11.8,1,1, 5.801, 10585.398, 264.905, 52710.870 21/10/07,19:01:58,10,09,1, 11.8,1,1, 5.801, 10585.375, 264.908, 52710.852 21/10/07,19:01:58,11,09,1, 11.8,1,1, 5.801, 10585.383, 264.920, 52710.856 21/10/07,19:01:58,12,09,1, 11.8,1,1, 5.801, 10585.365, 264.923, 52710.877 21/10/07,19:01:58,13,09,1, 11.8,1,1, 5.801, 10585.366, 264.928, 52710.906 21/10/07,19:01:58,14,09,1, 11.8,1,1, 5.801, 10585.378, 264.892, 52710.941 21/10/07,19:01:58,15,09,1, 11.8,1,1, 5.801, 10585.363, 264.908, 52710.894 21/10/07,19:01:58,16,09,1, 11.8,1,1, 5.801, 10585.364, 264.890, 52710.853 21/10/07,19:01:58,17,09,1, 11.8,1,1, 5.801, 10585.334, 264.874, 52710.816 21/10/07,19:01:58,18,09,1, 11.8,1,1, 5.801, 10585.331, 264.872, 52710.844 21/10/07,19:01:58,19,09,1, 11.8,1,1, 5.801, 10585.360, 264.886, 52710.823 21/10/07,19:01:59,00,08,1, 11.9,1,1, 5.803, 10585.356, 264.886, 52710.823 21/10/07,19:01:59,01,08,1, 11.9,1,1, 5.803, 10585.338, 264.855, 52710.831 21/10/07,19:01:59,02,08,1, 11.9,1,1, 5.803, 10585.309, 264.836, 52710.871 21/10/07,19:01:59,03,08,1, 11.9,1,1, 5.803, 10585.311, 264.855, 52710.828 21/10/07,19:01:59,04,08,1, 11.9,1,1, 5.803, 10585.319, 264.851, 52710.867 21/10/07,19:01:59,05,08,1, 11.9,1,1, 5.803, 10585.328, 264.856, 52710.883 21/10/07,19:01:59,06,08,1, 11.9,1,1, 5.803, 10585.302, 264.832, 52710.845 21/10/07,19:01:59,07,08,1, 11.9,1,1, 5.803, 10585.327, 264.823, 52710.849 21/10/07,19:01:59,08,08,1, 11.9,1,1, 5.803, 10585.304, 264.834, 52710.871 21/10/07,19:01:59,09,08,1, 11.9,1,1, 5.803, 10585.297, 264.848, 52710.854 21/10/07,19:01:59,10,08,1, 11.9,1,1, 5.803, 10585.313, 264.833, 52710.866 21/10/07,19:01:59,11,08,1, 11.9,1,1, 5.803, 10585.296, 264.831, 52710.860 21/10/07,19:01:59,12,08,1, 11.9,1,1, 5.803, 10585.306, 264.827, 52710.803 21/10/07,19:01:59,13,08,1, 11.9,1,1, 5.803, 10585.312, 264.824, 52710.866 21/10/07,19:01:59,14,08,1, 11.9,1,1, 5.803, 10585.335, 264.792, 52710.812 21/10/07,19:01:59,15,08,1, 11.9,1,1, 5.803, 10585.305, 264.796, 52710.807 21/10/07,19:01:59,16,08,1, 11.9,1,1, 5.803, 10585.296, 264.804, 52710.830 21/10/07,19:01:59,17,08,1, 11.9,1,1, 5.803, 10585.282, 264.764, 52710.828 21/10/07,19:01:59,18,08,1, 11.9,1,1, 5.803, 10585.267, 264.803, 52710.858 21/10/07,19:01:59,19,08,1, 11.9,1,1, 5.803, 10585.270, 264.782, 52710.826 21/10/07,19:02:00,00,09,1, 11.8,1,1, 5.803, 10585.264, 264.782, 52710.826 21/10/07,19:02:00,01,09,1, 11.8,1,1, 5.803, 10585.278, 264.780, 52710.862 21/10/07,19:02:00,02,09,1, 11.8,1,1, 5.803, 10585.274, 264.750, 52710.774 21/10/07,19:02:00,03,09,1, 11.8,1,1, 5.803, 10585.266, 264.755, 52710.783 21/10/07,19:02:00,04,09,1, 11.8,1,1, 5.803, 10585.272, 264.758, 52710.779 21/10/07,19:02:00,05,09,1, 11.8,1,1, 5.803, 10585.246, 264.744, 52710.812 21/10/07,19:02:00,06,09,1, 11.8,1,1, 5.803, 10585.266, 264.756, 52710.829 21/10/07,19:02:00,07,09,1, 11.8,1,1, 5.803, 10585.244, 264.757, 52710.842 21/10/07,19:02:00,08,09,1, 11.8,1,1, 5.803, 10585.229, 264.722, 52710.789 21/10/07,19:02:00,09,09,1, 11.8,1,1, 5.803, 10585.233, 264.709, 52710.806 21/10/07,19:02:00,10,09,1, 11.8,1,1, 5.803, 10585.236, 264.718, 52710.808 21/10/07,19:02:00,11,09,1, 11.8,1,1, 5.803, 10585.230, 264.714, 52710.835 21/10/07,19:02:00,12,09,1, 11.8,1,1, 5.803, 10585.211, 264.703, 52710.788 21/10/07,19:02:00,13,09,1, 11.8,1,1, 5.803, 10585.229, 264.713, 52710.772 21/10/07,19:02:00,14,09,1, 11.8,1,1, 5.803, 10585.190, 264.730, 52710.785 21/10/07,19:02:00,15,09,1, 11.8,1,1, 5.803, 10585.208, 264.722, 52710.792 21/10/07,19:02:00,16,09,1, 11.8,1,1, 5.803, 10585.225, 264.687, 52710.820 21/10/07,19:02:00,17,09,1, 11.8,1,1, 5.803, 10585.215, 264.675, 52710.801 21/10/07,19:02:00,18,09,1, 11.8,1,1, 5.803, 10585.219, 264.682, 52710.836 21/10/07,19:02:00,19,09,1, 11.8,1,1, 5.803, 10585.191, 264.674, 52710.784 21/10/07,19:02:01,00,10,1, 11.9,1,1, 5.801, 10585.189, 264.674, 52710.784 21/10/07,19:02:01,01,10,1, 11.9,1,1, 5.801, 10585.204, 264.672, 52710.765 21/10/07,19:02:01,02,10,1, 11.9,1,1, 5.801, 10585.177, 264.644, 52710.796 21/10/07,19:02:01,03,10,1, 11.9,1,1, 5.801, 10585.181, 264.674, 52710.925 21/10/07,19:02:01,04,10,1, 11.9,1,1, 5.801, 10585.192, 264.660, 52710.824 21/10/07,19:02:01,05,10,1, 11.9,1,1, 5.801, 10585.134, 264.686, 52710.878 21/10/07,19:02:01,06,10,1, 11.9,1,1, 5.801, 10585.155, 264.644, 52710.748 21/10/07,19:02:01,07,10,1, 11.9,1,1, 5.801, 10585.160, 264.650, 52710.788 21/10/07,19:02:01,08,10,1, 11.9,1,1, 5.801, 10585.176, 264.639, 52710.801 21/10/07,19:02:01,09,10,1, 11.9,1,1, 5.801, 10585.184, 264.646, 52710.755 21/10/07,19:02:01,10,10,1, 11.9,1,1, 5.801, 10585.149, 264.632, 52710.755 21/10/07,19:02:01,11,10,1, 11.9,1,1, 5.801, 10585.167, 264.643, 52710.737 21/10/07,19:02:01,12,10,1, 11.9,1,1, 5.801, 10585.192, 264.623, 52710.771 21/10/07,19:02:01,13,10,1, 11.9,1,1, 5.801, 10585.141, 264.618, 52710.775 21/10/07,19:02:01,14,10,1, 11.9,1,1, 5.801, 10585.140, 264.599, 52710.749 21/10/07,19:02:01,15,10,1, 11.9,1,1, 5.801, 10585.147, 264.617, 52710.764 21/10/07,19:02:01,16,10,1, 11.9,1,1, 5.801, 10585.130, 264.612, 52710.730 21/10/07,19:02:01,17,10,1, 11.9,1,1, 5.801, 10585.157, 264.598, 52710.809 21/10/07,19:02:01,18,10,1, 11.9,1,1, 5.801, 10585.132, 264.600, 52710.859 21/10/07,19:02:01,19,10,1, 11.9,1,1, 5.801, 10585.163, 264.585, 52710.679 21/10/07,19:02:02,00,09,1, 11.8,1,1, 5.804, 10585.155, 264.585, 52710.679 21/10/07,19:02:02,01,09,1, 11.8,1,1, 5.804, 10585.132, 264.605, 52710.717 21/10/07,19:02:02,02,09,1, 11.8,1,1, 5.804, 10585.128, 264.580, 52710.714 21/10/07,19:02:02,03,09,1, 11.8,1,1, 5.804, 10585.101, 264.600, 52710.728 21/10/07,19:02:02,04,09,1, 11.8,1,1, 5.804, 10585.115, 264.572, 52710.734 21/10/07,19:02:02,05,09,1, 11.8,1,1, 5.804, 10585.100, 264.570, 52710.726 21/10/07,19:02:02,06,09,1, 11.8,1,1, 5.804, 10585.089, 264.558, 52710.754 21/10/07,19:02:02,07,09,1, 11.8,1,1, 5.804, 10585.115, 264.584, 52710.766 21/10/07,19:02:02,08,09,1, 11.8,1,1, 5.804, 10585.105, 264.543, 52710.738 21/10/07,19:02:02,09,09,1, 11.8,1,1, 5.804, 10585.112, 264.578, 52710.743 21/10/07,19:02:02,10,09,1, 11.8,1,1, 5.804, 10585.075, 264.574, 52710.734 21/10/07,19:02:02,11,09,1, 11.8,1,1, 5.804, 10585.081, 264.573, 52710.768 21/10/07,19:02:02,12,09,1, 11.8,1,1, 5.804, 10585.107, 264.568, 52710.765 21/10/07,19:02:02,13,09,1, 11.8,1,1, 5.804, 10585.069, 264.562, 52710.755 21/10/07,19:02:02,14,09,1, 11.8,1,1, 5.804, 10585.067, 264.550, 52710.765 21/10/07,19:02:02,15,09,1, 11.8,1,1, 5.804, 10585.080, 264.555, 52710.742 21/10/07,19:02:02,16,09,1, 11.8,1,1, 5.804, 10585.085, 264.521, 52710.763 21/10/07,19:02:02,17,09,1, 11.8,1,1, 5.804, 10585.084, 264.534, 52710.744 21/10/07,19:02:02,18,09,1, 11.8,1,1, 5.804, 10585.068, 264.527, 52710.744 21/10/07,19:02:02,19,09,1, 11.8,1,1, 5.804, 10585.066, 264.523, 52710.745 21/10/07,19:02:03,00,08,1, 11.8,1,1, 5.801, 10585.064, 264.523, 52710.745 21/10/07,19:02:03,01,08,1, 11.8,1,1, 5.801, 10585.050, 264.503, 52710.740 21/10/07,19:02:03,02,08,1, 11.8,1,1, 5.801, 10585.046, 264.491, 52710.744 21/10/07,19:02:03,03,08,1, 11.8,1,1, 5.801, 10585.054, 264.519, 52710.757 21/10/07,19:02:03,04,08,1, 11.8,1,1, 5.801, 10585.032, 264.498, 52710.725 21/10/07,19:02:03,05,08,1, 11.8,1,1, 5.801, 10585.048, 264.488, 52710.711 21/10/07,19:02:03,06,08,1, 11.8,1,1, 5.801, 10585.046, 264.491, 52710.714 21/10/07,19:02:03,07,08,1, 11.8,1,1, 5.801, 10585.040, 264.468, 52710.715 21/10/07,19:02:03,08,08,1, 11.8,1,1, 5.801, 10585.041, 264.478, 52710.738 21/10/07,19:02:03,09,08,1, 11.8,1,1, 5.801, 10585.024, 264.457, 52710.731 21/10/07,19:02:03,10,08,1, 11.8,1,1, 5.801, 10585.025, 264.491, 52710.729 21/10/07,19:02:03,11,08,1, 11.8,1,1, 5.801, 10585.027, 264.485, 52710.733 21/10/07,19:02:03,12,08,1, 11.8,1,1, 5.801, 10585.023, 264.465, 52710.723 21/10/07,19:02:03,13,08,1, 11.8,1,1, 5.801, 10585.024, 264.483, 52710.716 21/10/07,19:02:03,14,08,1, 11.8,1,1, 5.801, 10585.020, 264.446, 52710.727 21/10/07,19:02:03,15,08,1, 11.8,1,1, 5.801, 10585.017, 264.453, 52710.694 21/10/07,19:02:03,16,08,1, 11.8,1,1, 5.801, 10585.016, 264.445, 52710.723 21/10/07,19:02:03,17,08,1, 11.8,1,1, 5.801, 10585.033, 264.455, 52710.708 21/10/07,19:02:03,18,08,1, 11.8,1,1, 5.801, 10585.022, 264.447, 52710.719 21/10/07,19:02:03,19,08,1, 11.8,1,1, 5.801, 10584.982, 264.442, 52710.895 21/10/07,19:02:04,00,09,1, 11.8,1,1, 5.805, 10584.980, 264.442, 52710.895 21/10/07,19:02:04,01,09,1, 11.8,1,1, 5.805, 10584.994, 264.458, 52710.740 21/10/07,19:02:04,02,09,1, 11.8,1,1, 5.805, 10584.961, 264.440, 52710.706 21/10/07,19:02:04,03,09,1, 11.8,1,1, 5.805, 10584.987, 264.426, 52710.673 21/10/07,19:02:04,04,09,1, 11.8,1,1, 5.805, 10584.970, 264.419, 52710.699 21/10/07,19:02:04,05,09,1, 11.8,1,1, 5.805, 10584.996, 264.436, 52710.705 21/10/07,19:02:04,06,09,1, 11.8,1,1, 5.805, 10584.968, 264.423, 52710.700 21/10/07,19:02:04,07,09,1, 11.8,1,1, 5.805, 10584.931, 264.401, 52710.707 21/10/07,19:02:04,08,09,1, 11.8,1,1, 5.805, 10584.975, 264.418, 52710.697 21/10/07,19:02:04,09,09,1, 11.8,1,1, 5.805, 10584.958, 264.426, 52710.698 21/10/07,19:02:04,10,09,1, 11.8,1,1, 5.805, 10584.964, 264.405, 52710.698 21/10/07,19:02:04,11,09,1, 11.8,1,1, 5.805, 10584.961, 264.407, 52710.673 21/10/07,19:02:04,12,09,1, 11.8,1,1, 5.805, 10584.949, 264.375, 52710.699 21/10/07,19:02:04,13,09,1, 11.8,1,1, 5.805, 10584.959, 264.378, 52710.690 21/10/07,19:02:04,14,09,1, 11.8,1,1, 5.805, 10584.946, 264.381, 52710.711 21/10/07,19:02:04,15,09,1, 11.8,1,1, 5.805, 10584.957, 264.382, 52710.693 21/10/07,19:02:04,16,09,1, 11.8,1,1, 5.805, 10584.935, 264.373, 52710.679 21/10/07,19:02:04,17,09,1, 11.8,1,1, 5.805, 10584.924, 264.356, 52710.696 21/10/07,19:02:04,18,09,1, 11.8,1,1, 5.805, 10584.947, 264.375, 52710.684 21/10/07,19:02:04,19,09,1, 11.8,1,1, 5.805, 10584.951, 264.353, 52710.681 21/10/07,19:02:05,00,09,1, 11.9,1,1, 5.803, 10584.947, 264.353, 52710.681 21/10/07,19:02:05,01,09,1, 11.9,1,1, 5.803, 10584.953, 264.351, 52710.700 21/10/07,19:02:05,02,09,1, 11.9,1,1, 5.803, 10584.908, 264.337, 52710.716 21/10/07,19:02:05,03,09,1, 11.9,1,1, 5.803, 10584.932, 264.338, 52710.681 21/10/07,19:02:05,04,09,1, 11.9,1,1, 5.803, 10584.900, 264.336, 52710.612 21/10/07,19:02:05,05,09,1, 11.9,1,1, 5.803, 10584.961, 264.328, 52710.643 21/10/07,19:02:05,06,09,1, 11.9,1,1, 5.803, 10584.930, 264.316, 52710.644 21/10/07,19:02:05,07,09,1, 11.9,1,1, 5.803, 10584.928, 264.302, 52710.648 21/10/07,19:02:05,08,09,1, 11.9,1,1, 5.803, 10584.898, 264.297, 52710.639 21/10/07,19:02:05,09,09,1, 11.9,1,1, 5.803, 10584.892, 264.294, 52710.668 21/10/07,19:02:05,10,09,1, 11.9,1,1, 5.803, 10584.894, 264.293, 52710.669 21/10/07,19:02:05,11,09,1, 11.9,1,1, 5.803, 10584.888, 264.299, 52710.721 21/10/07,19:02:05,12,09,1, 11.9,1,1, 5.803, 10584.870, 264.307, 52710.683 21/10/07,19:02:05,13,09,1, 11.9,1,1, 5.803, 10584.894, 264.300, 52710.688 21/10/07,19:02:05,14,09,1, 11.9,1,1, 5.803, 10584.895, 264.303, 52710.683 21/10/07,19:02:05,15,09,1, 11.9,1,1, 5.803, 10584.897, 264.288, 52710.685 21/10/07,19:02:05,16,09,1, 11.9,1,1, 5.803, 10584.874, 264.284, 52710.664 21/10/07,19:02:05,17,09,1, 11.9,1,1, 5.803, 10584.871, 264.290, 52710.680 21/10/07,19:02:05,18,09,1, 11.9,1,1, 5.803, 10584.891, 264.301, 52710.673 21/10/07,19:02:05,19,09,1, 11.9,1,1, 5.803, 10584.823, 264.282, 52710.654 21/10/07,19:02:06,00,08,1, 11.9,1,1, 5.802, 10584.822, 264.282, 52710.654 21/10/07,19:02:06,01,08,1, 11.9,1,1, 5.802, 10584.834, 264.268, 52710.650 21/10/07,19:02:06,02,08,1, 11.9,1,1, 5.802, 10584.852, 264.264, 52710.677 21/10/07,19:02:06,03,08,1, 11.9,1,1, 5.802, 10584.851, 264.270, 52710.664 21/10/07,19:02:06,04,08,1, 11.9,1,1, 5.802, 10584.859, 264.254, 52710.694 21/10/07,19:02:06,05,08,1, 11.9,1,1, 5.802, 10584.814, 264.254, 52710.663 21/10/07,19:02:06,06,08,1, 11.9,1,1, 5.802, 10584.826, 264.223, 52710.670 21/10/07,19:02:06,07,08,1, 11.9,1,1, 5.802, 10584.818, 264.199, 52710.681 21/10/07,19:02:06,08,08,1, 11.9,1,1, 5.802, 10584.835, 264.230, 52710.688 21/10/07,19:02:06,09,08,1, 11.9,1,1, 5.802, 10584.807, 264.218, 52710.654 21/10/07,19:02:06,10,08,1, 11.9,1,1, 5.802, 10584.821, 264.218, 52710.672 21/10/07,19:02:06,11,08,1, 11.9,1,1, 5.802, 10584.816, 264.198, 52710.653 21/10/07,19:02:06,12,08,1, 11.9,1,1, 5.802, 10584.806, 264.210, 52710.639 21/10/07,19:02:06,13,08,1, 11.9,1,1, 5.802, 10584.804, 264.215, 52710.641 21/10/07,19:02:06,14,08,1, 11.9,1,1, 5.802, 10584.775, 264.212, 52710.654 21/10/07,19:02:06,15,08,1, 11.9,1,1, 5.802, 10584.799, 264.190, 52710.663 21/10/07,19:02:06,16,08,1, 11.9,1,1, 5.802, 10584.788, 264.217, 52710.630 21/10/07,19:02:06,17,08,1, 11.9,1,1, 5.802, 10584.783, 264.202, 52710.667 21/10/07,19:02:06,18,08,1, 11.9,1,1, 5.802, 10584.792, 264.169, 52710.679 21/10/07,19:02:06,19,08,1, 11.9,1,1, 5.802, 10584.765, 264.205, 52710.639 21/10/07,19:02:07,00,08,1, 11.8,1,1, 5.804, 10584.763, 264.205, 52710.639 21/10/07,19:02:07,01,08,1, 11.8,1,1, 5.804, 10584.785, 264.191, 52710.677 21/10/07,19:02:07,02,08,1, 11.8,1,1, 5.804, 10584.770, 264.162, 52710.664 21/10/07,19:02:07,03,08,1, 11.8,1,1, 5.804, 10584.773, 264.162, 52710.625 21/10/07,19:02:07,04,08,1, 11.8,1,1, 5.804, 10584.758, 264.183, 52710.623 21/10/07,19:02:07,05,08,1, 11.8,1,1, 5.804, 10584.770, 264.142, 52710.654 21/10/07,19:02:07,06,08,1, 11.8,1,1, 5.804, 10584.735, 264.146, 52710.620 21/10/07,19:02:07,07,08,1, 11.8,1,1, 5.804, 10584.730, 264.146, 52710.615 21/10/07,19:02:07,08,08,1, 11.8,1,1, 5.804, 10584.731, 264.162, 52710.619 21/10/07,19:02:07,09,08,1, 11.8,1,1, 5.804, 10584.732, 264.146, 52710.626 21/10/07,19:02:07,10,08,1, 11.8,1,1, 5.804, 10584.719, 264.127, 52710.613 21/10/07,19:02:07,11,08,1, 11.8,1,1, 5.804, 10584.725, 264.143, 52710.644 21/10/07,19:02:07,12,08,1, 11.8,1,1, 5.804, 10584.728, 264.142, 52710.651 21/10/07,19:02:07,13,08,1, 11.8,1,1, 5.804, 10584.734, 264.128, 52710.610 21/10/07,19:02:07,14,08,1, 11.8,1,1, 5.804, 10584.736, 264.149, 52710.603 21/10/07,19:02:07,15,08,1, 11.8,1,1, 5.804, 10584.708, 264.132, 52710.646 21/10/07,19:02:07,16,08,1, 11.8,1,1, 5.804, 10584.706, 264.134, 52710.591 21/10/07,19:02:07,17,08,1, 11.8,1,1, 5.804, 10584.694, 264.140, 52710.607 21/10/07,19:02:07,18,08,1, 11.8,1,1, 5.804, 10584.710, 264.127, 52710.600 21/10/07,19:02:07,19,08,1, 11.8,1,1, 5.804, 10584.688, 264.107, 52710.595 21/10/07,19:02:08,00,08,1, 11.9,1,1, 5.802, 10584.688, 264.107, 52710.595 21/10/07,19:02:08,01,08,1, 11.9,1,1, 5.802, 10584.690, 264.101, 52710.621 21/10/07,19:02:08,02,08,1, 11.9,1,1, 5.802, 10584.703, 264.112, 52710.618 21/10/07,19:02:08,03,08,1, 11.9,1,1, 5.802, 10584.664, 264.101, 52710.613 21/10/07,19:02:08,04,08,1, 11.9,1,1, 5.802, 10584.681, 264.094, 52710.636 21/10/07,19:02:08,05,08,1, 11.9,1,1, 5.802, 10584.647, 264.062, 52710.637 21/10/07,19:02:08,06,08,1, 11.9,1,1, 5.802, 10584.673, 264.069, 52710.651 21/10/07,19:02:08,07,08,1, 11.9,1,1, 5.802, 10584.661, 264.085, 52710.665 21/10/07,19:02:08,08,08,1, 11.9,1,1, 5.802, 10584.636, 264.077, 52710.593 21/10/07,19:02:08,09,08,1, 11.9,1,1, 5.802, 10584.662, 264.078, 52710.396 21/10/07,19:02:08,10,08,1, 11.9,1,1, 5.802, 10584.697, 264.050, 52710.583 21/10/07,19:02:08,11,08,1, 11.9,1,1, 5.802, 10584.681, 264.056, 52710.590 21/10/07,19:02:08,12,08,1, 11.9,1,1, 5.802, 10584.665, 264.060, 52710.591 21/10/07,19:02:08,13,08,1, 11.9,1,1, 5.802, 10584.648, 264.056, 52710.621 21/10/07,19:02:08,14,08,1, 11.9,1,1, 5.802, 10584.608, 264.052, 52710.621 21/10/07,19:02:08,15,08,1, 11.9,1,1, 5.802, 10584.637, 264.060, 52710.623 21/10/07,19:02:08,16,08,1, 11.9,1,1, 5.802, 10584.643, 264.042, 52710.610 21/10/07,19:02:08,17,08,1, 11.9,1,1, 5.802, 10584.618, 264.038, 52710.632 21/10/07,19:02:08,18,08,1, 11.9,1,1, 5.802, 10584.620, 264.030, 52710.627 21/10/07,19:02:08,19,08,1, 11.9,1,1, 5.802, 10584.616, 264.029, 52710.651 21/10/07,19:02:09,00,09,1, 11.9,1,1, 5.801, 10584.613, 264.029, 52710.651 21/10/07,19:02:09,01,09,1, 11.9,1,1, 5.801, 10584.644, 264.015, 52710.648 21/10/07,19:02:09,02,09,1, 11.9,1,1, 5.801, 10584.639, 264.020, 52710.619 21/10/07,19:02:09,03,09,1, 11.9,1,1, 5.801, 10584.608, 264.028, 52710.604 21/10/07,19:02:09,04,09,1, 11.9,1,1, 5.801, 10584.607, 264.014, 52710.599 21/10/07,19:02:09,05,09,1, 11.9,1,1, 5.801, 10584.589, 264.009, 52710.624 21/10/07,19:02:09,06,09,1, 11.9,1,1, 5.801, 10584.559, 264.005, 52710.644 21/10/07,19:02:09,07,09,1, 11.9,1,1, 5.801, 10584.564, 264.047, 52710.893 21/10/07,19:02:09,08,09,1, 11.9,1,1, 5.801, 10584.596, 263.999, 52710.629 21/10/07,19:02:09,09,09,1, 11.9,1,1, 5.801, 10584.584, 264.014, 52710.568 21/10/07,19:02:09,10,09,1, 11.9,1,1, 5.801, 10584.582, 264.001, 52710.610 21/10/07,19:02:09,11,09,1, 11.9,1,1, 5.801, 10584.571, 263.998, 52710.586 21/10/07,19:02:09,12,09,1, 11.9,1,1, 5.801, 10584.563, 264.004, 52710.598 21/10/07,19:02:09,13,09,1, 11.9,1,1, 5.801, 10584.557, 264.000, 52710.630 21/10/07,19:02:09,14,09,1, 11.9,1,1, 5.801, 10584.555, 263.962, 52710.604 21/10/07,19:02:09,15,09,1, 11.9,1,1, 5.801, 10584.561, 263.973, 52710.584 21/10/07,19:02:09,16,09,1, 11.9,1,1, 5.801, 10584.539, 263.996, 52710.610 21/10/07,19:02:09,17,09,1, 11.9,1,1, 5.801, 10584.549, 263.982, 52710.620 21/10/07,19:02:09,18,09,1, 11.9,1,1, 5.801, 10584.531, 263.982, 52710.615 21/10/07,19:02:09,19,09,1, 11.9,1,1, 5.801, 10584.507, 263.980, 52710.579 21/10/07,19:02:10,00,09,1, 11.8,1,1, 5.802, 10584.505, 263.980, 52710.579 21/10/07,19:02:10,01,09,1, 11.8,1,1, 5.802, 10584.516, 263.966, 52710.565 21/10/07,19:02:10,02,09,1, 11.8,1,1, 5.802, 10584.483, 263.938, 52710.453 21/10/07,19:02:10,03,09,1, 11.8,1,1, 5.802, 10584.498, 263.954, 52710.667 21/10/07,19:02:10,04,09,1, 11.8,1,1, 5.802, 10584.498, 263.917, 52710.607 21/10/07,19:02:10,05,09,1, 11.8,1,1, 5.802, 10584.470, 263.940, 52710.600 21/10/07,19:02:10,06,09,1, 11.8,1,1, 5.802, 10584.494, 263.926, 52710.653 21/10/07,19:02:10,07,09,1, 11.8,1,1, 5.802, 10584.498, 263.938, 52710.678 21/10/07,19:02:10,08,09,1, 11.8,1,1, 5.802, 10584.477, 263.911, 52710.433 21/10/07,19:02:10,09,09,1, 11.8,1,1, 5.802, 10584.468, 263.924, 52710.596 21/10/07,19:02:10,10,09,1, 11.8,1,1, 5.802, 10584.440, 263.930, 52710.612 21/10/07,19:02:10,11,09,1, 11.8,1,1, 5.802, 10584.469, 263.927, 52710.596 21/10/07,19:02:10,12,09,1, 11.8,1,1, 5.802, 10584.451, 263.922, 52710.610 21/10/07,19:02:10,13,09,1, 11.8,1,1, 5.802, 10584.417, 263.939, 52710.528 21/10/07,19:02:10,14,09,1, 11.8,1,1, 5.802, 10584.454, 263.905, 52710.486 21/10/07,19:02:10,15,09,1, 11.8,1,1, 5.802, 10584.406, 263.931, 52710.536 21/10/07,19:02:10,16,09,1, 11.8,1,1, 5.802, 10584.420, 263.918, 52710.565 21/10/07,19:02:10,17,09,1, 11.8,1,1, 5.802, 10584.427, 263.919, 52710.564 21/10/07,19:02:10,18,09,1, 11.8,1,1, 5.802, 10584.419, 263.915, 52710.546 21/10/07,19:02:10,19,09,1, 11.8,1,1, 5.802, 10584.384, 263.917, 52710.536 21/10/07,19:02:11,00,08,1, 11.9,1,1, 5.801, 10584.379, 263.917, 52710.536 21/10/07,19:02:11,01,08,1, 11.9,1,1, 5.801, 10584.418, 263.901, 52710.576 21/10/07,19:02:11,02,08,1, 11.9,1,1, 5.801, 10584.392, 263.894, 52710.549 21/10/07,19:02:11,03,08,1, 11.9,1,1, 5.801, 10584.404, 263.885, 52710.575 21/10/07,19:02:11,04,08,1, 11.9,1,1, 5.801, 10584.409, 263.883, 52710.554 21/10/07,19:02:11,05,08,1, 11.9,1,1, 5.801, 10584.418, 263.890, 52710.562 21/10/07,19:02:11,06,08,1, 11.9,1,1, 5.801, 10584.424, 263.892, 52710.572 21/10/07,19:02:11,07,08,1, 11.9,1,1, 5.801, 10584.392, 263.888, 52710.548 21/10/07,19:02:11,08,08,1, 11.9,1,1, 5.801, 10584.398, 263.871, 52710.557 21/10/07,19:02:11,09,08,1, 11.9,1,1, 5.801, 10584.392, 263.878, 52710.521 21/10/07,19:02:11,10,08,1, 11.9,1,1, 5.801, 10584.393, 263.871, 52710.509 21/10/07,19:02:11,11,08,1, 11.9,1,1, 5.801, 10584.365, 263.857, 52710.580 21/10/07,19:02:11,12,08,1, 11.9,1,1, 5.801, 10584.352, 263.851, 52710.526 21/10/07,19:02:11,13,08,1, 11.9,1,1, 5.801, 10584.341, 263.846, 52710.555 21/10/07,19:02:11,14,08,1, 11.9,1,1, 5.801, 10584.369, 263.847, 52710.542 21/10/07,19:02:11,15,08,1, 11.9,1,1, 5.801, 10584.350, 263.872, 52710.546 21/10/07,19:02:11,16,08,1, 11.9,1,1, 5.801, 10584.350, 263.830, 52710.543 21/10/07,19:02:11,17,08,1, 11.9,1,1, 5.801, 10584.332, 263.845, 52710.573 21/10/07,19:02:11,18,08,1, 11.9,1,1, 5.801, 10584.336, 263.827, 52710.549 21/10/07,19:02:11,19,08,1, 11.9,1,1, 5.801, 10584.340, 263.821, 52710.555 21/10/07,19:02:12,00,08,1, 11.9,1,1, 5.798, 10584.338, 263.821, 52710.555 21/10/07,19:02:12,01,08,1, 11.9,1,1, 5.798, 10584.327, 263.802, 52710.557 21/10/07,19:02:12,02,08,1, 11.9,1,1, 5.798, 10584.293, 263.802, 52710.505 21/10/07,19:02:12,03,08,1, 11.9,1,1, 5.798, 10584.276, 263.791, 52710.532 21/10/07,19:02:12,04,08,1, 11.9,1,1, 5.798, 10584.312, 263.787, 52710.516 21/10/07,19:02:12,05,08,1, 11.9,1,1, 5.798, 10584.299, 263.796, 52710.544 21/10/07,19:02:12,06,08,1, 11.9,1,1, 5.798, 10584.272, 263.792, 52710.555 21/10/07,19:02:12,07,08,1, 11.9,1,1, 5.798, 10584.263, 263.810, 52710.547 21/10/07,19:02:12,08,08,1, 11.9,1,1, 5.798, 10584.267, 263.785, 52710.540 21/10/07,19:02:12,09,08,1, 11.9,1,1, 5.798, 10584.264, 263.796, 52710.517 21/10/07,19:02:12,10,08,1, 11.9,1,1, 5.798, 10584.267, 263.807, 52710.511 21/10/07,19:02:12,11,08,1, 11.9,1,1, 5.798, 10584.233, 263.765, 52710.545 21/10/07,19:02:12,12,08,1, 11.9,1,1, 5.798, 10584.260, 263.790, 52710.524 21/10/07,19:02:12,13,08,1, 11.9,1,1, 5.798, 10584.237, 263.775, 52710.542 21/10/07,19:02:12,14,08,1, 11.9,1,1, 5.798, 10584.240, 263.803, 52710.516 21/10/07,19:02:12,15,08,1, 11.9,1,1, 5.798, 10584.268, 263.775, 52710.539 21/10/07,19:02:12,16,08,1, 11.9,1,1, 5.798, 10584.257, 263.752, 52710.542 21/10/07,19:02:12,17,08,1, 11.9,1,1, 5.798, 10584.239, 263.773, 52710.549 21/10/07,19:02:12,18,08,1, 11.9,1,1, 5.798, 10584.238, 263.767, 52710.533 21/10/07,19:02:12,19,08,1, 11.9,1,1, 5.798, 10584.241, 263.780, 52710.549 21/10/07,19:02:13,00,08,1, 11.8,1,1, 5.801, 10584.238, 263.780, 52710.549 21/10/07,19:02:13,01,08,1, 11.8,1,1, 5.801, 10584.220, 263.768, 52710.520 21/10/07,19:02:13,02,08,1, 11.8,1,1, 5.801, 10584.214, 263.754, 52710.501 21/10/07,19:02:13,03,08,1, 11.8,1,1, 5.801, 10584.207, 263.767, 52710.497 21/10/07,19:02:13,04,08,1, 11.8,1,1, 5.801, 10584.185, 263.748, 52710.505 21/10/07,19:02:13,05,08,1, 11.8,1,1, 5.801, 10584.211, 263.767, 52710.481 21/10/07,19:02:13,06,08,1, 11.8,1,1, 5.801, 10584.144, 263.721, 52710.294 21/10/07,19:02:13,07,08,1, 11.8,1,1, 5.801, 10584.186, 263.762, 52710.686 21/10/07,19:02:13,08,08,1, 11.8,1,1, 5.801, 10584.212, 263.744, 52710.579 21/10/07,19:02:13,09,08,1, 11.8,1,1, 5.801, 10584.190, 263.737, 52710.543 21/10/07,19:02:13,10,08,1, 11.8,1,1, 5.801, 10584.184, 263.710, 52710.570 21/10/07,19:02:13,11,08,1, 11.8,1,1, 5.801, 10584.179, 263.739, 52710.806 21/10/07,19:02:13,12,08,1, 11.8,1,1, 5.801, 10584.214, 263.702, 52710.489 21/10/07,19:02:13,13,08,1, 11.8,1,1, 5.801, 10584.152, 263.702, 52710.497 21/10/07,19:02:13,14,08,1, 11.8,1,1, 5.801, 10584.180, 263.705, 52710.492 21/10/07,19:02:13,15,08,1, 11.8,1,1, 5.801, 10584.149, 263.701, 52710.490 21/10/07,19:02:13,16,08,1, 11.8,1,1, 5.801, 10584.144, 263.702, 52710.508 21/10/07,19:02:13,17,08,1, 11.8,1,1, 5.801, 10584.138, 263.735, 52710.523 21/10/07,19:02:13,18,08,1, 11.8,1,1, 5.801, 10584.145, 263.681, 52710.523 21/10/07,19:02:13,19,08,1, 11.8,1,1, 5.801, 10584.158, 263.696, 52710.540 21/10/07,19:02:14,00,09,1, 11.9,1,1, 5.804, 10584.154, 263.696, 52710.540 21/10/07,19:02:14,01,09,1, 11.9,1,1, 5.804, 10584.130, 263.700, 52710.493 21/10/07,19:02:14,02,09,1, 11.9,1,1, 5.804, 10584.120, 263.676, 52710.529 21/10/07,19:02:14,03,09,1, 11.9,1,1, 5.804, 10584.107, 263.680, 52710.535 21/10/07,19:02:14,04,09,1, 11.9,1,1, 5.804, 10584.105, 263.677, 52710.548 21/10/07,19:02:14,05,09,1, 11.9,1,1, 5.804, 10584.084, 263.658, 52710.534 21/10/07,19:02:14,06,09,1, 11.9,1,1, 5.804, 10584.111, 263.651, 52710.548 21/10/07,19:02:14,07,09,1, 11.9,1,1, 5.804, 10584.111, 263.683, 52710.581 21/10/07,19:02:14,08,09,1, 11.9,1,1, 5.804, 10584.076, 263.680, 52710.524 21/10/07,19:02:14,09,09,1, 11.9,1,1, 5.804, 10584.084, 263.668, 52710.539 21/10/07,19:02:14,10,09,1, 11.9,1,1, 5.804, 10584.113, 263.676, 52710.497 21/10/07,19:02:14,11,09,1, 11.9,1,1, 5.804, 10584.077, 263.667, 52710.523 21/10/07,19:02:14,12,09,1, 11.9,1,1, 5.804, 10584.070, 263.667, 52710.505 21/10/07,19:02:14,13,09,1, 11.9,1,1, 5.804, 10584.056, 263.625, 52710.487 21/10/07,19:02:14,14,09,1, 11.9,1,1, 5.804, 10584.079, 263.649, 52710.486 21/10/07,19:02:14,15,09,1, 11.9,1,1, 5.804, 10584.052, 263.644, 52710.470 21/10/07,19:02:14,16,09,1, 11.9,1,1, 5.804, 10584.038, 263.644, 52710.512 21/10/07,19:02:14,17,09,1, 11.9,1,1, 5.804, 10584.047, 263.633, 52710.492 21/10/07,19:02:14,18,09,1, 11.9,1,1, 5.804, 10584.030, 263.667, 52710.529 21/10/07,19:02:14,19,09,1, 11.9,1,1, 5.804, 10584.024, 263.637, 52710.478 21/10/07,19:02:15,00,08,1, 11.9,1,1, 5.799, 10584.021, 263.637, 52710.478 21/10/07,19:02:15,01,08,1, 11.9,1,1, 5.799, 10584.023, 263.616, 52710.486 21/10/07,19:02:15,02,08,1, 11.9,1,1, 5.799, 10584.005, 263.635, 52710.516 21/10/07,19:02:15,03,08,1, 11.9,1,1, 5.799, 10584.013, 263.632, 52710.497 21/10/07,19:02:15,04,08,1, 11.9,1,1, 5.799, 10583.997, 263.614, 52710.477 21/10/07,19:02:15,05,08,1, 11.9,1,1, 5.799, 10583.977, 263.631, 52710.477 21/10/07,19:02:15,06,08,1, 11.9,1,1, 5.799, 10583.972, 263.638, 52710.498 21/10/07,19:02:15,07,08,1, 11.9,1,1, 5.799, 10583.979, 263.599, 52710.509 21/10/07,19:02:15,08,08,1, 11.9,1,1, 5.799, 10583.999, 263.617, 52710.490 21/10/07,19:02:15,09,08,1, 11.9,1,1, 5.799, 10583.963, 263.615, 52710.471 21/10/07,19:02:15,10,08,1, 11.9,1,1, 5.799, 10583.949, 263.615, 52710.471 21/10/07,19:02:15,11,08,1, 11.9,1,1, 5.799, 10583.982, 263.598, 52710.477 21/10/07,19:02:15,12,08,1, 11.9,1,1, 5.799, 10583.965, 263.620, 52710.507 21/10/07,19:02:15,13,08,1, 11.9,1,1, 5.799, 10583.959, 263.601, 52710.486 21/10/07,19:02:15,14,08,1, 11.9,1,1, 5.799, 10583.941, 263.596, 52710.506 21/10/07,19:02:15,15,08,1, 11.9,1,1, 5.799, 10583.941, 263.572, 52710.478 21/10/07,19:02:15,16,08,1, 11.9,1,1, 5.799, 10583.933, 263.590, 52710.522 21/10/07,19:02:15,17,08,1, 11.9,1,1, 5.799, 10583.924, 263.552, 52710.481 21/10/07,19:02:15,18,08,1, 11.9,1,1, 5.799, 10583.942, 263.586, 52710.475 21/10/07,19:02:15,19,08,1, 11.9,1,1, 5.799, 10583.937, 263.571, 52710.472 21/10/07,19:02:16,00,08,1, 11.9,1,1, 5.801, 10583.929, 263.571, 52710.472 21/10/07,19:02:16,01,08,1, 11.9,1,1, 5.801, 10583.900, 263.545, 52710.481 21/10/07,19:02:16,02,08,1, 11.9,1,1, 5.801, 10583.898, 263.569, 52710.507 21/10/07,19:02:16,03,08,1, 11.9,1,1, 5.801, 10583.907, 263.550, 52710.464 21/10/07,19:02:16,04,08,1, 11.9,1,1, 5.801, 10583.899, 263.571, 52710.464 21/10/07,19:02:16,05,08,1, 11.9,1,1, 5.801, 10583.905, 263.563, 52710.489 21/10/07,19:02:16,06,08,1, 11.9,1,1, 5.801, 10583.897, 263.546, 52710.528 21/10/07,19:02:16,07,08,1, 11.9,1,1, 5.801, 10583.876, 263.559, 52710.503 21/10/07,19:02:16,08,08,1, 11.9,1,1, 5.801, 10583.859, 263.534, 52710.462 21/10/07,19:02:16,09,08,1, 11.9,1,1, 5.801, 10583.881, 263.524, 52710.478 21/10/07,19:02:16,10,08,1, 11.9,1,1, 5.801, 10583.878, 263.525, 52710.466 21/10/07,19:02:16,11,08,1, 11.9,1,1, 5.801, 10583.859, 263.537, 52710.488 21/10/07,19:02:16,12,08,1, 11.9,1,1, 5.801, 10583.874, 263.537, 52710.527 21/10/07,19:02:16,13,08,1, 11.9,1,1, 5.801, 10583.862, 263.526, 52710.511 21/10/07,19:02:16,14,08,1, 11.9,1,1, 5.801, 10583.836, 263.523, 52710.486 21/10/07,19:02:16,15,08,1, 11.9,1,1, 5.801, 10583.850, 263.522, 52710.475 21/10/07,19:02:16,16,08,1, 11.9,1,1, 5.801, 10583.857, 263.539, 52710.456 21/10/07,19:02:16,17,08,1, 11.9,1,1, 5.801, 10583.823, 263.532, 52710.489 21/10/07,19:02:16,18,08,1, 11.9,1,1, 5.801, 10583.850, 263.553, 52710.501 21/10/07,19:02:16,19,08,1, 11.9,1,1, 5.801, 10583.824, 263.519, 52710.486 21/10/07,19:02:17,00,08,1, 11.9,1,1, 5.802, 10583.820, 263.519, 52710.486 21/10/07,19:02:17,01,08,1, 11.9,1,1, 5.802, 10583.795, 263.527, 52710.473 21/10/07,19:02:17,02,08,1, 11.9,1,1, 5.802, 10583.795, 263.498, 52710.471 21/10/07,19:02:17,03,08,1, 11.9,1,1, 5.802, 10583.800, 263.525, 52710.443 21/10/07,19:02:17,04,08,1, 11.9,1,1, 5.802, 10583.784, 263.493, 52710.467 21/10/07,19:02:17,05,08,1, 11.9,1,1, 5.802, 10583.771, 263.501, 52710.451 21/10/07,19:02:17,06,08,1, 11.9,1,1, 5.802, 10583.776, 263.468, 52710.427 21/10/07,19:02:17,07,08,1, 11.9,1,1, 5.802, 10583.776, 263.506, 52710.476 21/10/07,19:02:17,08,08,1, 11.9,1,1, 5.802, 10583.746, 263.471, 52710.422 21/10/07,19:02:17,09,08,1, 11.9,1,1, 5.802, 10583.755, 263.477, 52710.460 21/10/07,19:02:17,10,08,1, 11.9,1,1, 5.802, 10583.754, 263.498, 52710.429 21/10/07,19:02:17,11,08,1, 11.9,1,1, 5.802, 10583.740, 263.485, 52710.434 21/10/07,19:02:17,12,08,1, 11.9,1,1, 5.802, 10583.733, 263.507, 52710.410 21/10/07,19:02:17,13,08,1, 11.9,1,1, 5.802, 10583.729, 263.446, 52710.458 21/10/07,19:02:17,14,08,1, 11.9,1,1, 5.802, 10583.723, 263.478, 52710.470 21/10/07,19:02:17,15,08,1, 11.9,1,1, 5.802, 10583.711, 263.476, 52710.424 21/10/07,19:02:17,16,08,1, 11.9,1,1, 5.802, 10583.712, 263.476, 52710.477 21/10/07,19:02:17,17,08,1, 11.9,1,1, 5.802, 10583.713, 263.469, 52710.472 21/10/07,19:02:17,18,08,1, 11.9,1,1, 5.802, 10583.701, 263.435, 52710.475 21/10/07,19:02:17,19,08,1, 11.9,1,1, 5.802, 10583.701, 263.460, 52710.456 21/10/07,19:02:18,00,08,1, 11.9,1,1, 5.801, 10583.695, 263.460, 52710.456 21/10/07,19:02:18,01,08,1, 11.9,1,1, 5.801, 10583.672, 263.464, 52710.457 21/10/07,19:02:18,02,08,1, 11.9,1,1, 5.801, 10583.682, 263.418, 52710.449 21/10/07,19:02:18,03,08,1, 11.9,1,1, 5.801, 10583.677, 263.474, 52710.478 21/10/07,19:02:18,04,08,1, 11.9,1,1, 5.801, 10583.662, 263.456, 52710.466 21/10/07,19:02:18,05,08,1, 11.9,1,1, 5.801, 10583.662, 263.411, 52710.384 21/10/07,19:02:18,06,08,1, 11.9,1,1, 5.801, 10583.665, 263.423, 52710.503 21/10/07,19:02:18,07,08,1, 11.9,1,1, 5.801, 10583.644, 263.440, 52710.491 21/10/07,19:02:18,08,08,1, 11.9,1,1, 5.801, 10583.644, 263.433, 52710.480 21/10/07,19:02:18,09,08,1, 11.9,1,1, 5.801, 10583.641, 263.437, 52710.485 21/10/07,19:02:18,10,08,1, 11.9,1,1, 5.801, 10583.616, 263.428, 52710.485 21/10/07,19:02:18,11,08,1, 11.9,1,1, 5.801, 10583.614, 263.431, 52710.480 21/10/07,19:02:18,12,08,1, 11.9,1,1, 5.801, 10583.632, 263.420, 52710.454 21/10/07,19:02:18,13,08,1, 11.9,1,1, 5.801, 10583.616, 263.413, 52710.491 21/10/07,19:02:18,14,08,1, 11.9,1,1, 5.801, 10583.592, 263.429, 52710.459 21/10/07,19:02:18,15,08,1, 11.9,1,1, 5.801, 10583.601, 263.412, 52710.449 21/10/07,19:02:18,16,08,1, 11.9,1,1, 5.801, 10583.611, 263.398, 52710.452 21/10/07,19:02:18,17,08,1, 11.9,1,1, 5.801, 10583.603, 263.421, 52710.428 21/10/07,19:02:18,18,08,1, 11.9,1,1, 5.801, 10583.593, 263.382, 52710.430 21/10/07,19:02:18,19,08,1, 11.9,1,1, 5.801, 10583.579, 263.412, 52710.409 21/10/07,19:02:19,00,08,1, 11.9,1,1, 5.802, 10583.578, 263.412, 52710.409 21/10/07,19:02:19,01,08,1, 11.9,1,1, 5.802, 10583.558, 263.395, 52710.449 21/10/07,19:02:19,02,08,1, 11.9,1,1, 5.802, 10583.529, 263.386, 52710.480 21/10/07,19:02:19,03,08,1, 11.9,1,1, 5.802, 10583.539, 263.393, 52710.464 21/10/07,19:02:19,04,08,1, 11.9,1,1, 5.802, 10583.541, 263.371, 52710.467 21/10/07,19:02:19,05,08,1, 11.9,1,1, 5.802, 10583.526, 263.364, 52710.471 21/10/07,19:02:19,06,08,1, 11.9,1,1, 5.802, 10583.513, 263.379, 52710.452 21/10/07,19:02:19,07,08,1, 11.9,1,1, 5.802, 10583.516, 263.360, 52710.419 21/10/07,19:02:19,08,08,1, 11.9,1,1, 5.802, 10583.530, 263.353, 52710.445 21/10/07,19:02:19,09,08,1, 11.9,1,1, 5.802, 10583.514, 263.373, 52710.437 21/10/07,19:02:19,10,08,1, 11.9,1,1, 5.802, 10583.507, 263.376, 52710.432 21/10/07,19:02:19,11,08,1, 11.9,1,1, 5.802, 10583.499, 263.378, 52710.441 21/10/07,19:02:19,12,08,1, 11.9,1,1, 5.802, 10583.492, 263.355, 52710.454 21/10/07,19:02:19,13,08,1, 11.9,1,1, 5.802, 10583.470, 263.363, 52710.469 21/10/07,19:02:19,14,08,1, 11.9,1,1, 5.802, 10583.454, 263.329, 52710.406 21/10/07,19:02:19,15,08,1, 11.9,1,1, 5.802, 10583.460, 263.336, 52710.433 21/10/07,19:02:19,16,08,1, 11.9,1,1, 5.802, 10583.461, 263.334, 52710.423 21/10/07,19:02:19,17,08,1, 11.9,1,1, 5.802, 10583.481, 263.350, 52710.456 21/10/07,19:02:19,18,08,1, 11.9,1,1, 5.802, 10583.440, 263.347, 52710.470 21/10/07,19:02:19,19,08,1, 11.9,1,1, 5.802, 10583.467, 263.365, 52710.431 21/10/07,19:02:20,00,08,1, 11.9,1,1, 5.800, 10583.462, 263.365, 52710.431 21/10/07,19:02:20,01,08,1, 11.9,1,1, 5.800, 10583.417, 263.324, 52710.406 21/10/07,19:02:20,02,08,1, 11.9,1,1, 5.800, 10583.423, 263.330, 52710.430 21/10/07,19:02:20,03,08,1, 11.9,1,1, 5.800, 10583.433, 263.332, 52710.425 21/10/07,19:02:20,04,08,1, 11.9,1,1, 5.800, 10583.414, 263.318, 52710.426 21/10/07,19:02:20,05,08,1, 11.9,1,1, 5.800, 10583.406, 263.323, 52710.455 21/10/07,19:02:20,06,08,1, 11.9,1,1, 5.800, 10583.429, 263.322, 52710.449 21/10/07,19:02:20,07,08,1, 11.9,1,1, 5.800, 10583.377, 263.318, 52710.441 21/10/07,19:02:20,08,08,1, 11.9,1,1, 5.800, 10583.388, 263.316, 52710.435 21/10/07,19:02:20,09,08,1, 11.9,1,1, 5.800, 10583.363, 263.297, 52710.460 21/10/07,19:02:20,10,08,1, 11.9,1,1, 5.800, 10583.380, 263.308, 52710.417 21/10/07,19:02:20,11,08,1, 11.9,1,1, 5.800, 10583.343, 263.296, 52710.441 21/10/07,19:02:20,12,08,1, 11.9,1,1, 5.800, 10583.361, 263.311, 52710.389 21/10/07,19:02:20,13,08,1, 11.9,1,1, 5.800, 10583.358, 263.313, 52710.391 21/10/07,19:02:20,14,08,1, 11.9,1,1, 5.800, 10583.343, 263.302, 52710.388 21/10/07,19:02:20,15,08,1, 11.9,1,1, 5.800, 10583.323, 263.302, 52710.376 21/10/07,19:02:20,16,08,1, 11.9,1,1, 5.800, 10583.339, 263.287, 52710.414 21/10/07,19:02:20,17,08,1, 11.9,1,1, 5.800, 10583.290, 263.279, 52710.403 21/10/07,19:02:20,18,08,1, 11.9,1,1, 5.800, 10583.312, 263.282, 52710.431 21/10/07,19:02:20,19,08,1, 11.9,1,1, 5.800, 10583.308, 263.298, 52710.402 21/10/07,19:02:21,00,09,1, 11.9,1,1, 5.801, 10583.303, 263.298, 52710.402 21/10/07,19:02:21,01,09,1, 11.9,1,1, 5.801, 10583.307, 263.300, 52710.447 21/10/07,19:02:21,02,09,1, 11.9,1,1, 5.801, 10583.302, 263.254, 52710.430 21/10/07,19:02:21,03,09,1, 11.9,1,1, 5.801, 10583.293, 263.259, 52710.410 21/10/07,19:02:21,04,09,1, 11.9,1,1, 5.801, 10583.281, 263.261, 52710.435 21/10/07,19:02:21,05,09,1, 11.9,1,1, 5.801, 10583.260, 263.265, 52710.405 21/10/07,19:02:21,06,09,1, 11.9,1,1, 5.801, 10583.258, 263.263, 52710.396 21/10/07,19:02:21,07,09,1, 11.9,1,1, 5.801, 10583.254, 263.267, 52710.422 21/10/07,19:02:21,08,09,1, 11.9,1,1, 5.801, 10583.252, 263.276, 52710.391 21/10/07,19:02:21,09,09,1, 11.9,1,1, 5.801, 10583.263, 263.273, 52710.390 21/10/07,19:02:21,10,09,1, 11.9,1,1, 5.801, 10583.240, 263.274, 52710.397 21/10/07,19:02:21,11,09,1, 11.9,1,1, 5.801, 10583.253, 263.277, 52710.405 21/10/07,19:02:21,12,09,1, 11.9,1,1, 5.801, 10583.197, 263.298, 52710.383 21/10/07,19:02:21,13,09,1, 11.9,1,1, 5.801, 10583.211, 263.253, 52710.377 21/10/07,19:02:21,14,09,1, 11.9,1,1, 5.801, 10583.199, 263.254, 52710.384 21/10/07,19:02:21,15,09,1, 11.9,1,1, 5.801, 10583.210, 263.269, 52710.384 21/10/07,19:02:21,16,09,1, 11.9,1,1, 5.801, 10583.203, 263.280, 52710.396 21/10/07,19:02:21,17,09,1, 11.9,1,1, 5.801, 10583.189, 263.259, 52710.410 21/10/07,19:02:21,18,09,1, 11.9,1,1, 5.801, 10583.191, 263.259, 52710.387 21/10/07,19:02:21,19,09,1, 11.9,1,1, 5.801, 10583.178, 263.258, 52710.410 21/10/07,19:02:22,00,09,1, 11.9,1,1, 5.799, 10583.178, 263.258, 52710.410 21/10/07,19:02:22,01,09,1, 11.9,1,1, 5.799, 10583.156, 263.248, 52710.395 21/10/07,19:02:22,02,09,1, 11.9,1,1, 5.799, 10583.139, 263.235, 52710.384 21/10/07,19:02:22,03,09,1, 11.9,1,1, 5.799, 10583.143, 263.251, 52710.387 21/10/07,19:02:22,04,09,1, 11.9,1,1, 5.799, 10583.152, 263.248, 52710.375 21/10/07,19:02:22,05,09,1, 11.9,1,1, 5.799, 10583.120, 263.249, 52710.378 21/10/07,19:02:22,06,09,1, 11.9,1,1, 5.799, 10583.125, 263.241, 52710.377 21/10/07,19:02:22,07,09,1, 11.9,1,1, 5.799, 10583.121, 263.218, 52710.409 21/10/07,19:02:22,08,09,1, 11.9,1,1, 5.799, 10583.098, 263.232, 52710.388 21/10/07,19:02:22,09,09,1, 11.9,1,1, 5.799, 10583.130, 263.231, 52710.410 21/10/07,19:02:22,10,09,1, 11.9,1,1, 5.799, 10583.114, 263.232, 52710.375 21/10/07,19:02:22,11,09,1, 11.9,1,1, 5.799, 10583.089, 263.229, 52710.394 21/10/07,19:02:22,12,09,1, 11.9,1,1, 5.799, 10583.097, 263.225, 52710.385 21/10/07,19:02:22,13,09,1, 11.9,1,1, 5.799, 10583.071, 263.238, 52710.384 21/10/07,19:02:22,14,09,1, 11.9,1,1, 5.799, 10583.066, 263.254, 52710.402 21/10/07,19:02:22,15,09,1, 11.9,1,1, 5.799, 10583.057, 263.223, 52710.367 21/10/07,19:02:22,16,09,1, 11.9,1,1, 5.799, 10583.074, 263.218, 52710.375 21/10/07,19:02:22,17,09,1, 11.9,1,1, 5.799, 10583.063, 263.197, 52710.376 21/10/07,19:02:22,18,09,1, 11.9,1,1, 5.799, 10583.081, 263.189, 52710.403 21/10/07,19:02:22,19,09,1, 11.9,1,1, 5.799, 10583.049, 263.202, 52710.417 21/10/07,19:02:23,00,07,1, 11.9,1,1, 5.797, 10583.044, 263.202, 52710.417 21/10/07,19:02:23,01,07,1, 11.9,1,1, 5.797, 10583.016, 263.215, 52710.371 21/10/07,19:02:23,02,07,1, 11.9,1,1, 5.797, 10583.028, 263.196, 52710.376 21/10/07,19:02:23,03,07,1, 11.9,1,1, 5.797, 10583.018, 263.187, 52710.390 21/10/07,19:02:23,04,07,1, 11.9,1,1, 5.797, 10583.006, 263.172, 52710.383 21/10/07,19:02:23,05,07,1, 11.9,1,1, 5.797, 10583.020, 263.169, 52710.166 21/10/07,19:02:23,06,07,1, 11.9,1,1, 5.797, 10583.016, 263.153, 52710.308 21/10/07,19:02:23,07,07,1, 11.9,1,1, 5.797, 10582.968, 263.179, 52710.349 21/10/07,19:02:23,08,07,1, 11.9,1,1, 5.797, 10582.993, 263.177, 52710.353 21/10/07,19:02:23,09,07,1, 11.9,1,1, 5.797, 10582.976, 263.158, 52710.326 21/10/07,19:02:23,10,07,1, 11.9,1,1, 5.797, 10582.975, 263.159, 52710.353 21/10/07,19:02:23,11,07,1, 11.9,1,1, 5.797, 10582.952, 263.172, 52710.365 21/10/07,19:02:23,12,07,1, 11.9,1,1, 5.797, 10582.957, 263.160, 52710.385 21/10/07,19:02:23,13,07,1, 11.9,1,1, 5.797, 10582.959, 263.162, 52710.377 21/10/07,19:02:23,14,07,1, 11.9,1,1, 5.797, 10582.903, 263.147, 52710.331 21/10/07,19:02:23,15,07,1, 11.9,1,1, 5.797, 10582.915, 263.161, 52710.356 21/10/07,19:02:23,16,07,1, 11.9,1,1, 5.797, 10582.924, 263.156, 52710.372 21/10/07,19:02:23,17,07,1, 11.9,1,1, 5.797, 10582.922, 263.160, 52710.351 21/10/07,19:02:23,18,07,1, 11.9,1,1, 5.797, 10582.883, 263.134, 52710.381 21/10/07,19:02:23,19,07,1, 11.9,1,1, 5.797, 10582.896, 263.115, 52710.367 21/10/07,19:02:24,00,09,1, 11.8,1,1, 5.799, 10582.894, 263.115, 52710.367 21/10/07,19:02:24,01,09,1, 11.8,1,1, 5.799, 10582.889, 263.125, 52710.378 21/10/07,19:02:24,02,09,1, 11.8,1,1, 5.799, 10582.883, 263.133, 52710.371 21/10/07,19:02:24,03,09,1, 11.8,1,1, 5.799, 10582.874, 263.139, 52710.411 21/10/07,19:02:24,04,09,1, 11.8,1,1, 5.799, 10582.878, 263.116, 52710.370 21/10/07,19:02:24,05,09,1, 11.8,1,1, 5.799, 10582.877, 263.128, 52710.380 21/10/07,19:02:24,06,09,1, 11.8,1,1, 5.799, 10582.867, 263.113, 52710.390 21/10/07,19:02:24,07,09,1, 11.8,1,1, 5.799, 10582.853, 263.122, 52710.343 21/10/07,19:02:24,08,09,1, 11.8,1,1, 5.799, 10582.852, 263.110, 52710.311 21/10/07,19:02:24,09,09,1, 11.8,1,1, 5.799, 10582.805, 263.126, 52710.319 21/10/07,19:02:24,10,09,1, 11.8,1,1, 5.799, 10582.843, 263.126, 52710.175 21/10/07,19:02:24,11,09,1, 11.8,1,1, 5.799, 10582.802, 263.124, 52710.363 21/10/07,19:02:24,12,09,1, 11.8,1,1, 5.799, 10582.790, 263.131, 52710.381 21/10/07,19:02:24,13,09,1, 11.8,1,1, 5.799, 10582.760, 263.109, 52710.399 21/10/07,19:02:24,14,09,1, 11.8,1,1, 5.799, 10582.771, 263.110, 52710.379 21/10/07,19:02:24,15,09,1, 11.8,1,1, 5.799, 10582.776, 263.101, 52710.383 21/10/07,19:02:24,16,09,1, 11.8,1,1, 5.799, 10582.772, 263.120, 52710.404 21/10/07,19:02:24,17,09,1, 11.8,1,1, 5.799, 10582.791, 263.101, 52710.351 21/10/07,19:02:24,18,09,1, 11.8,1,1, 5.799, 10582.785, 263.109, 52710.357 21/10/07,19:02:24,19,09,1, 11.8,1,1, 5.799, 10582.754, 263.113, 52710.385 21/10/07,19:02:25,00,07,1, 11.9,1,1, 5.795, 10582.752, 263.113, 52710.385 21/10/07,19:02:25,01,07,1, 11.9,1,1, 5.795, 10582.768, 263.096, 52710.360 21/10/07,19:02:25,02,07,1, 11.9,1,1, 5.795, 10582.757, 263.085, 52710.366 21/10/07,19:02:25,03,07,1, 11.9,1,1, 5.795, 10582.751, 263.073, 52710.369 21/10/07,19:02:25,04,07,1, 11.9,1,1, 5.795, 10582.714, 263.077, 52710.386 21/10/07,19:02:25,05,07,1, 11.9,1,1, 5.795, 10582.720, 263.072, 52710.365 21/10/07,19:02:25,06,07,1, 11.9,1,1, 5.795, 10582.735, 263.091, 52710.337 21/10/07,19:02:25,07,07,1, 11.9,1,1, 5.795, 10582.695, 263.087, 52710.360 21/10/07,19:02:25,08,07,1, 11.9,1,1, 5.795, 10582.714, 263.045, 52710.337 21/10/07,19:02:25,09,07,1, 11.9,1,1, 5.795, 10582.689, 263.073, 52710.373 21/10/07,19:02:25,10,07,1, 11.9,1,1, 5.795, 10582.690, 263.065, 52710.366 21/10/07,19:02:25,11,07,1, 11.9,1,1, 5.795, 10582.674, 263.070, 52710.385 21/10/07,19:02:25,12,07,1, 11.9,1,1, 5.795, 10582.687, 263.080, 52710.402 21/10/07,19:02:25,13,07,1, 11.9,1,1, 5.795, 10582.658, 263.059, 52710.338 21/10/07,19:02:25,14,07,1, 11.9,1,1, 5.795, 10582.666, 263.083, 52710.366 21/10/07,19:02:25,15,07,1, 11.9,1,1, 5.795, 10582.655, 263.066, 52710.372 21/10/07,19:02:25,16,07,1, 11.9,1,1, 5.795, 10582.661, 263.068, 52710.338 21/10/07,19:02:25,17,07,1, 11.9,1,1, 5.795, 10582.655, 263.068, 52710.401 21/10/07,19:02:25,18,07,1, 11.9,1,1, 5.795, 10582.642, 263.055, 52710.351 21/10/07,19:02:25,19,07,1, 11.9,1,1, 5.795, 10582.635, 263.066, 52710.379 21/10/07,19:02:26,00,07,1, 11.8,1,1, 5.804, 10582.627, 263.066, 52710.379 21/10/07,19:02:26,01,07,1, 11.8,1,1, 5.804, 10582.625, 263.037, 52710.360 21/10/07,19:02:26,02,07,1, 11.8,1,1, 5.804, 10582.604, 263.071, 52710.399 21/10/07,19:02:26,03,07,1, 11.8,1,1, 5.804, 10582.590, 263.041, 52710.353 21/10/07,19:02:26,04,07,1, 11.8,1,1, 5.804, 10582.591, 263.014, 52710.333 21/10/07,19:02:26,05,07,1, 11.8,1,1, 5.804, 10582.584, 263.045, 52710.338 21/10/07,19:02:26,06,07,1, 11.8,1,1, 5.804, 10582.590, 263.046, 52710.349 21/10/07,19:02:26,07,07,1, 11.8,1,1, 5.804, 10582.564, 263.036, 52710.402 21/10/07,19:02:26,08,07,1, 11.8,1,1, 5.804, 10582.569, 263.047, 52710.368 21/10/07,19:02:26,09,07,1, 11.8,1,1, 5.804, 10582.589, 263.030, 52710.386 21/10/07,19:02:26,10,07,1, 11.8,1,1, 5.804, 10582.569, 263.044, 52710.420 21/10/07,19:02:26,11,07,1, 11.8,1,1, 5.804, 10582.564, 263.007, 52710.392 21/10/07,19:02:26,12,07,1, 11.8,1,1, 5.804, 10582.568, 263.025, 52710.378 21/10/07,19:02:26,13,07,1, 11.8,1,1, 5.804, 10582.543, 263.025, 52710.374 21/10/07,19:02:26,14,07,1, 11.8,1,1, 5.804, 10582.553, 263.028, 52710.403 21/10/07,19:02:26,15,07,1, 11.8,1,1, 5.804, 10582.539, 262.993, 52710.365 21/10/07,19:02:26,16,07,1, 11.8,1,1, 5.804, 10582.525, 263.024, 52710.384 21/10/07,19:02:26,17,07,1, 11.8,1,1, 5.804, 10582.514, 263.023, 52710.351 21/10/07,19:02:26,18,07,1, 11.8,1,1, 5.804, 10582.506, 263.016, 52710.331 21/10/07,19:02:26,19,07,1, 11.8,1,1, 5.804, 10582.510, 263.010, 52710.314 21/10/07,19:02:27,00,10,1, 11.9,1,1, 5.800, 10582.510, 263.010, 52710.314 21/10/07,19:02:27,01,10,1, 11.9,1,1, 5.800, 10582.482, 262.992, 52710.373 21/10/07,19:02:27,02,10,1, 11.9,1,1, 5.800, 10582.483, 263.005, 52710.353 21/10/07,19:02:27,03,10,1, 11.9,1,1, 5.800, 10582.480, 262.989, 52710.362 21/10/07,19:02:27,04,10,1, 11.9,1,1, 5.800, 10582.492, 262.981, 52710.381 21/10/07,19:02:27,05,10,1, 11.9,1,1, 5.800, 10582.450, 262.964, 52710.345 21/10/07,19:02:27,06,10,1, 11.9,1,1, 5.800, 10582.470, 262.982, 52710.350 21/10/07,19:02:27,07,10,1, 11.9,1,1, 5.800, 10582.458, 262.956, 52710.341 21/10/07,19:02:27,08,10,1, 11.9,1,1, 5.800, 10582.420, 262.972, 52710.361 21/10/07,19:02:27,09,10,1, 11.9,1,1, 5.800, 10582.434, 262.979, 52710.379 21/10/07,19:02:27,10,10,1, 11.9,1,1, 5.800, 10582.415, 262.985, 52710.339 21/10/07,19:02:27,11,10,1, 11.9,1,1, 5.800, 10582.404, 262.969, 52710.370 21/10/07,19:02:27,12,10,1, 11.9,1,1, 5.800, 10582.423, 262.965, 52710.206 21/10/07,19:02:27,13,10,1, 11.9,1,1, 5.800, 10582.422, 262.982, 52710.426 21/10/07,19:02:27,14,10,1, 11.9,1,1, 5.800, 10582.412, 262.991, 52710.402 21/10/07,19:02:27,15,10,1, 11.9,1,1, 5.800, 10582.394, 262.976, 52710.397 21/10/07,19:02:27,16,10,1, 11.9,1,1, 5.800, 10582.388, 262.969, 52710.410 21/10/07,19:02:27,17,10,1, 11.9,1,1, 5.800, 10582.372, 262.985, 52710.387 21/10/07,19:02:27,18,10,1, 11.9,1,1, 5.800, 10582.370, 262.962, 52710.353 21/10/07,19:02:27,19,10,1, 11.9,1,1, 5.800, 10582.363, 262.969, 52710.363 21/10/07,19:02:28,00,09,1, 11.9,1,1, 5.798, 10582.360, 262.969, 52710.363 21/10/07,19:02:28,01,09,1, 11.9,1,1, 5.798, 10582.339, 262.965, 52710.370 21/10/07,19:02:28,02,09,1, 11.9,1,1, 5.798, 10582.333, 262.989, 52710.377 21/10/07,19:02:28,03,09,1, 11.9,1,1, 5.798, 10582.333, 262.981, 52710.383 21/10/07,19:02:28,04,09,1, 11.9,1,1, 5.798, 10582.320, 262.973, 52710.347 21/10/07,19:02:28,05,09,1, 11.9,1,1, 5.798, 10582.340, 262.943, 52710.330 21/10/07,19:02:28,06,09,1, 11.9,1,1, 5.798, 10582.329, 262.956, 52710.384 21/10/07,19:02:28,07,09,1, 11.9,1,1, 5.798, 10582.323, 262.954, 52710.384 21/10/07,19:02:28,08,09,1, 11.9,1,1, 5.798, 10582.311, 262.955, 52710.361 21/10/07,19:02:28,09,09,1, 11.9,1,1, 5.798, 10582.304, 262.967, 52710.376 21/10/07,19:02:28,10,09,1, 11.9,1,1, 5.798, 10582.277, 262.976, 52710.482 21/10/07,19:02:28,11,09,1, 11.9,1,1, 5.798, 10582.285, 262.953, 52710.297 21/10/07,19:02:28,12,09,1, 11.9,1,1, 5.798, 10582.291, 262.960, 52710.415 21/10/07,19:02:28,13,09,1, 11.9,1,1, 5.798, 10582.259, 262.948, 52710.332 21/10/07,19:02:28,14,09,1, 11.9,1,1, 5.798, 10582.249, 262.916, 52710.340 21/10/07,19:02:28,15,09,1, 11.9,1,1, 5.798, 10582.289, 262.953, 52710.339 21/10/07,19:02:28,16,09,1, 11.9,1,1, 5.798, 10582.264, 262.933, 52710.369 21/10/07,19:02:28,17,09,1, 11.9,1,1, 5.798, 10582.256, 262.941, 52710.376 21/10/07,19:02:28,18,09,1, 11.9,1,1, 5.798, 10582.240, 262.936, 52710.383 21/10/07,19:02:28,19,09,1, 11.9,1,1, 5.798, 10582.229, 262.935, 52710.387 21/10/07,19:02:29,00,10,1, 11.9,1,1, 5.800, 10582.227, 262.935, 52710.387 21/10/07,19:02:29,01,10,1, 11.9,1,1, 5.800, 10582.215, 262.915, 52710.372 21/10/07,19:02:29,02,10,1, 11.9,1,1, 5.800, 10582.226, 262.948, 52710.333 21/10/07,19:02:29,03,10,1, 11.9,1,1, 5.800, 10582.200, 262.924, 52710.376 21/10/07,19:02:29,04,10,1, 11.9,1,1, 5.800, 10582.196, 262.933, 52710.372 21/10/07,19:02:29,05,10,1, 11.9,1,1, 5.800, 10582.208, 262.947, 52710.381 21/10/07,19:02:29,06,10,1, 11.9,1,1, 5.800, 10582.208, 262.956, 52710.407 21/10/07,19:02:29,07,10,1, 11.9,1,1, 5.800, 10582.181, 262.926, 52710.366 21/10/07,19:02:29,08,10,1, 11.9,1,1, 5.800, 10582.163, 262.944, 52710.375 21/10/07,19:02:29,09,10,1, 11.9,1,1, 5.800, 10582.156, 262.925, 52710.407 21/10/07,19:02:29,10,10,1, 11.9,1,1, 5.800, 10582.151, 262.945, 52710.376 21/10/07,19:02:29,11,10,1, 11.9,1,1, 5.800, 10582.156, 262.918, 52710.395 21/10/07,19:02:29,12,10,1, 11.9,1,1, 5.800, 10582.153, 262.924, 52710.371 21/10/07,19:02:29,13,10,1, 11.9,1,1, 5.800, 10582.152, 262.908, 52710.389 21/10/07,19:02:29,14,10,1, 11.9,1,1, 5.800, 10582.132, 262.904, 52710.376 21/10/07,19:02:29,15,10,1, 11.9,1,1, 5.800, 10582.123, 262.917, 52710.339 21/10/07,19:02:29,16,10,1, 11.9,1,1, 5.800, 10582.101, 262.917, 52710.346 21/10/07,19:02:29,17,10,1, 11.9,1,1, 5.800, 10582.128, 262.925, 52710.379 21/10/07,19:02:29,18,10,1, 11.9,1,1, 5.800, 10582.127, 262.880, 52710.371 21/10/07,19:02:29,19,10,1, 11.9,1,1, 5.800, 10582.095, 262.901, 52710.374 21/10/07,19:02:30,00,10,1, 11.9,1,1, 5.801, 10582.093, 262.901, 52710.374 21/10/07,19:02:30,01,10,1, 11.9,1,1, 5.801, 10582.081, 262.910, 52710.400 21/10/07,19:02:30,02,10,1, 11.9,1,1, 5.801, 10582.085, 262.910, 52710.391 21/10/07,19:02:30,03,10,1, 11.9,1,1, 5.801, 10582.097, 262.914, 52710.366 21/10/07,19:02:30,04,10,1, 11.9,1,1, 5.801, 10582.086, 262.873, 52710.394 21/10/07,19:02:30,05,10,1, 11.9,1,1, 5.801, 10582.087, 262.906, 52710.408 21/10/07,19:02:30,06,10,1, 11.9,1,1, 5.801, 10582.053, 262.890, 52710.369 21/10/07,19:02:30,07,10,1, 11.9,1,1, 5.801, 10582.047, 262.891, 52710.374 21/10/07,19:02:30,08,10,1, 11.9,1,1, 5.801, 10582.041, 262.895, 52710.352 21/10/07,19:02:30,09,10,1, 11.9,1,1, 5.801, 10582.041, 262.881, 52710.407 21/10/07,19:02:30,10,10,1, 11.9,1,1, 5.801, 10582.050, 262.890, 52710.388 21/10/07,19:02:30,11,10,1, 11.9,1,1, 5.801, 10582.045, 262.879, 52710.394 21/10/07,19:02:30,12,10,1, 11.9,1,1, 5.801, 10582.024, 262.884, 52710.389 21/10/07,19:02:30,13,10,1, 11.9,1,1, 5.801, 10582.030, 262.856, 52710.228 21/10/07,19:02:30,14,10,1, 11.9,1,1, 5.801, 10582.003, 262.862, 52710.363 21/10/07,19:02:30,15,10,1, 11.9,1,1, 5.801, 10582.001, 262.845, 52710.409 21/10/07,19:02:30,16,10,1, 11.9,1,1, 5.801, 10581.973, 262.854, 52710.397 21/10/07,19:02:30,17,10,1, 11.9,1,1, 5.801, 10581.941, 262.882, 52710.301 21/10/07,19:02:30,18,10,1, 11.9,1,1, 5.801, 10581.963, 262.859, 52710.328 21/10/07,19:02:30,19,10,1, 11.9,1,1, 5.801, 10581.946, 262.877, 52710.464 21/10/07,19:02:31,00,10,1, 11.9,1,1, 5.801, 10581.943, 262.877, 52710.464 21/10/07,19:02:31,01,10,1, 11.9,1,1, 5.801, 10581.971, 262.887, 52710.388 21/10/07,19:02:31,02,10,1, 11.9,1,1, 5.801, 10581.960, 262.868, 52710.373 21/10/07,19:02:31,03,10,1, 11.9,1,1, 5.801, 10581.943, 262.858, 52710.352 21/10/07,19:02:31,04,10,1, 11.9,1,1, 5.801, 10581.957, 262.857, 52710.366 21/10/07,19:02:31,05,10,1, 11.9,1,1, 5.801, 10581.952, 262.868, 52710.388 21/10/07,19:02:31,06,10,1, 11.9,1,1, 5.801, 10581.929, 262.859, 52710.386 21/10/07,19:02:31,07,10,1, 11.9,1,1, 5.801, 10581.893, 262.855, 52710.494 21/10/07,19:02:31,08,10,1, 11.9,1,1, 5.801, 10581.891, 262.855, 52710.371 21/10/07,19:02:31,09,10,1, 11.9,1,1, 5.801, 10581.913, 262.870, 52710.405 21/10/07,19:02:31,10,10,1, 11.9,1,1, 5.801, 10581.907, 262.835, 52710.366 21/10/07,19:02:31,11,10,1, 11.9,1,1, 5.801, 10581.892, 262.849, 52710.407 21/10/07,19:02:31,12,10,1, 11.9,1,1, 5.801, 10581.898, 262.844, 52710.370 21/10/07,19:02:31,13,10,1, 11.9,1,1, 5.801, 10581.899, 262.831, 52710.378 21/10/07,19:02:31,14,10,1, 11.9,1,1, 5.801, 10581.887, 262.835, 52710.389 21/10/07,19:02:31,15,10,1, 11.9,1,1, 5.801, 10581.872, 262.838, 52710.412 21/10/07,19:02:31,16,10,1, 11.9,1,1, 5.801, 10581.847, 262.829, 52710.380 21/10/07,19:02:31,17,10,1, 11.9,1,1, 5.801, 10581.871, 262.825, 52710.392 21/10/07,19:02:31,18,10,1, 11.9,1,1, 5.801, 10581.819, 262.822, 52710.361 21/10/07,19:02:31,19,10,1, 11.9,1,1, 5.801, 10581.821, 262.809, 52710.354 21/10/07,19:02:32,00,09,1, 11.9,1,1, 5.798, 10581.818, 262.809, 52710.354 21/10/07,19:02:32,01,09,1, 11.9,1,1, 5.798, 10581.814, 262.824, 52710.359 21/10/07,19:02:32,02,09,1, 11.9,1,1, 5.798, 10581.820, 262.810, 52710.346 21/10/07,19:02:32,03,09,1, 11.9,1,1, 5.798, 10581.814, 262.801, 52710.380 21/10/07,19:02:32,04,09,1, 11.9,1,1, 5.798, 10581.811, 262.809, 52710.378 21/10/07,19:02:32,05,09,1, 11.9,1,1, 5.798, 10581.792, 262.828, 52710.355 21/10/07,19:02:32,06,09,1, 11.9,1,1, 5.798, 10581.782, 262.777, 52710.410 21/10/07,19:02:32,07,09,1, 11.9,1,1, 5.798, 10581.773, 262.837, 52710.406 21/10/07,19:02:32,08,09,1, 11.9,1,1, 5.798, 10581.764, 262.804, 52710.415 21/10/07,19:02:32,09,09,1, 11.9,1,1, 5.798, 10581.759, 262.800, 52710.393 21/10/07,19:02:32,10,09,1, 11.9,1,1, 5.798, 10581.754, 262.788, 52710.413 21/10/07,19:02:32,11,09,1, 11.9,1,1, 5.798, 10581.710, 262.789, 52710.478 21/10/07,19:02:32,12,09,1, 11.9,1,1, 5.798, 10581.774, 262.813, 52710.499 21/10/07,19:02:32,13,09,1, 11.9,1,1, 5.798, 10581.740, 262.807, 52710.348 21/10/07,19:02:32,14,09,1, 11.9,1,1, 5.798, 10581.728, 262.774, 52710.361 21/10/07,19:02:32,15,09,1, 11.9,1,1, 5.798, 10581.695, 262.790, 52710.381 21/10/07,19:02:32,16,09,1, 11.9,1,1, 5.798, 10581.736, 262.777, 52710.385 21/10/07,19:02:32,17,09,1, 11.9,1,1, 5.798, 10581.737, 262.778, 52710.375 21/10/07,19:02:32,18,09,1, 11.9,1,1, 5.798, 10581.709, 262.790, 52710.370 21/10/07,19:02:32,19,09,1, 11.9,1,1, 5.798, 10581.728, 262.769, 52710.398 21/10/07,19:02:33,00,09,1, 11.9,1,1, 5.798, 10581.726, 262.769, 52710.398 21/10/07,19:02:33,01,09,1, 11.9,1,1, 5.798, 10581.707, 262.791, 52710.423 21/10/07,19:02:33,02,09,1, 11.9,1,1, 5.798, 10581.683, 262.766, 52710.384 21/10/07,19:02:33,03,09,1, 11.9,1,1, 5.798, 10581.668, 262.788, 52710.363 21/10/07,19:02:33,04,09,1, 11.9,1,1, 5.798, 10581.662, 262.786, 52710.353 21/10/07,19:02:33,05,09,1, 11.9,1,1, 5.798, 10581.665, 262.793, 52710.400 21/10/07,19:02:33,06,09,1, 11.9,1,1, 5.798, 10581.657, 262.797, 52710.367 21/10/07,19:02:33,07,09,1, 11.9,1,1, 5.798, 10581.675, 262.798, 52710.344 21/10/07,19:02:33,08,09,1, 11.9,1,1, 5.798, 10581.618, 262.777, 52710.329 21/10/07,19:02:33,09,09,1, 11.9,1,1, 5.798, 10581.608, 262.785, 52710.382 21/10/07,19:02:33,10,09,1, 11.9,1,1, 5.798, 10581.622, 262.777, 52710.400 21/10/07,19:02:33,11,09,1, 11.9,1,1, 5.798, 10581.613, 262.787, 52710.432 21/10/07,19:02:33,12,09,1, 11.9,1,1, 5.798, 10581.586, 262.754, 52710.389 21/10/07,19:02:33,13,09,1, 11.9,1,1, 5.798, 10581.596, 262.791, 52710.391 21/10/07,19:02:33,14,09,1, 11.9,1,1, 5.798, 10581.622, 262.769, 52710.384 21/10/07,19:02:33,15,09,1, 11.9,1,1, 5.798, 10581.589, 262.768, 52710.395 21/10/07,19:02:33,16,09,1, 11.9,1,1, 5.798, 10581.589, 262.764, 52710.344 21/10/07,19:02:33,17,09,1, 11.9,1,1, 5.798, 10581.598, 262.758, 52710.404 21/10/07,19:02:33,18,09,1, 11.9,1,1, 5.798, 10581.573, 262.751, 52710.361 21/10/07,19:02:33,19,09,1, 11.9,1,1, 5.798, 10581.598, 262.757, 52710.428 21/10/07,19:02:34,00,09,1, 11.9,1,1, 5.799, 10581.592, 262.757, 52710.428 21/10/07,19:02:34,01,09,1, 11.9,1,1, 5.799, 10581.560, 262.765, 52710.362 21/10/07,19:02:34,02,09,1, 11.9,1,1, 5.799, 10581.563, 262.768, 52710.377 21/10/07,19:02:34,03,09,1, 11.9,1,1, 5.799, 10581.557, 262.771, 52710.329 21/10/07,19:02:34,04,09,1, 11.9,1,1, 5.799, 10581.522, 262.764, 52710.330 21/10/07,19:02:34,05,09,1, 11.9,1,1, 5.799, 10581.543, 262.762, 52710.353 21/10/07,19:02:34,06,09,1, 11.9,1,1, 5.799, 10581.529, 262.775, 52710.365 21/10/07,19:02:34,07,09,1, 11.9,1,1, 5.799, 10581.503, 262.762, 52710.396 21/10/07,19:02:34,08,09,1, 11.9,1,1, 5.799, 10581.502, 262.745, 52710.389 21/10/07,19:02:34,09,09,1, 11.9,1,1, 5.799, 10581.515, 262.756, 52710.382 21/10/07,19:02:34,10,09,1, 11.9,1,1, 5.799, 10581.467, 262.741, 52710.369 21/10/07,19:02:34,11,09,1, 11.9,1,1, 5.799, 10581.473, 262.741, 52710.350 21/10/07,19:02:34,12,09,1, 11.9,1,1, 5.799, 10581.487, 262.778, 52710.384 21/10/07,19:02:34,13,09,1, 11.9,1,1, 5.799, 10581.453, 262.751, 52710.370 21/10/07,19:02:34,14,09,1, 11.9,1,1, 5.799, 10581.459, 262.737, 52710.374 21/10/07,19:02:34,15,09,1, 11.9,1,1, 5.799, 10581.464, 262.707, 52710.358 21/10/07,19:02:34,16,09,1, 11.9,1,1, 5.799, 10581.460, 262.757, 52710.386 21/10/07,19:02:34,17,09,1, 11.9,1,1, 5.799, 10581.430, 262.767, 52710.376 21/10/07,19:02:34,18,09,1, 11.9,1,1, 5.799, 10581.430, 262.745, 52710.395 21/10/07,19:02:34,19,09,1, 11.9,1,1, 5.799, 10581.434, 262.723, 52710.356 21/10/07,19:02:35,00,08,1, 11.8,1,1, 5.799, 10581.434, 262.723, 52710.356 21/10/07,19:02:35,01,08,1, 11.8,1,1, 5.799, 10581.413, 262.757, 52710.392 21/10/07,19:02:35,02,08,1, 11.8,1,1, 5.799, 10581.415, 262.757, 52710.384 21/10/07,19:02:35,03,08,1, 11.8,1,1, 5.799, 10581.395, 262.753, 52710.395 21/10/07,19:02:35,04,08,1, 11.8,1,1, 5.799, 10581.396, 262.770, 52710.401 21/10/07,19:02:35,05,08,1, 11.8,1,1, 5.799, 10581.408, 262.728, 52710.383 21/10/07,19:02:35,06,08,1, 11.8,1,1, 5.799, 10581.386, 262.758, 52710.380 21/10/07,19:02:35,07,08,1, 11.8,1,1, 5.799, 10581.381, 262.762, 52710.377 21/10/07,19:02:35,08,08,1, 11.8,1,1, 5.799, 10581.360, 262.759, 52710.371 21/10/07,19:02:35,09,08,1, 11.8,1,1, 5.799, 10581.354, 262.754, 52710.397 21/10/07,19:02:35,10,08,1, 11.8,1,1, 5.799, 10581.339, 262.748, 52710.369 21/10/07,19:02:35,11,08,1, 11.8,1,1, 5.799, 10581.350, 262.735, 52710.390 21/10/07,19:02:35,12,08,1, 11.8,1,1, 5.799, 10581.357, 262.733, 52710.446 21/10/07,19:02:35,13,08,1, 11.8,1,1, 5.799, 10581.321, 262.725, 52710.517 21/10/07,19:02:35,14,08,1, 11.8,1,1, 5.799, 10581.353, 262.742, 52710.341 21/10/07,19:02:35,15,08,1, 11.8,1,1, 5.799, 10581.342, 262.712, 52710.320 21/10/07,19:02:35,16,08,1, 11.8,1,1, 5.799, 10581.323, 262.738, 52710.398 21/10/07,19:02:35,17,08,1, 11.8,1,1, 5.799, 10581.321, 262.713, 52710.370 21/10/07,19:02:35,18,08,1, 11.8,1,1, 5.799, 10581.295, 262.728, 52710.384 21/10/07,19:02:35,19,08,1, 11.8,1,1, 5.799, 10581.284, 262.728, 52710.372 21/10/07,19:02:36,00,08,1, 11.9,1,1, 5.799, 10581.284, 262.728, 52710.372 21/10/07,19:02:36,01,08,1, 11.9,1,1, 5.799, 10581.269, 262.736, 52710.369 21/10/07,19:02:36,02,08,1, 11.9,1,1, 5.799, 10581.278, 262.731, 52710.383 21/10/07,19:02:36,03,08,1, 11.9,1,1, 5.799, 10581.301, 262.701, 52710.412 21/10/07,19:02:36,04,08,1, 11.9,1,1, 5.799, 10581.248, 262.741, 52710.399 21/10/07,19:02:36,05,08,1, 11.9,1,1, 5.799, 10581.240, 262.732, 52710.374 21/10/07,19:02:36,06,08,1, 11.9,1,1, 5.799, 10581.234, 262.727, 52710.379 21/10/07,19:02:36,07,08,1, 11.9,1,1, 5.799, 10581.218, 262.729, 52710.438 21/10/07,19:02:36,08,08,1, 11.9,1,1, 5.799, 10581.231, 262.721, 52710.412 21/10/07,19:02:36,09,08,1, 11.9,1,1, 5.799, 10581.233, 262.714, 52710.460 21/10/07,19:02:36,10,08,1, 11.9,1,1, 5.799, 10581.191, 262.699, 52710.420 21/10/07,19:02:36,11,08,1, 11.9,1,1, 5.799, 10581.227, 262.715, 52710.403 21/10/07,19:02:36,12,08,1, 11.9,1,1, 5.799, 10581.201, 262.724, 52710.406 21/10/07,19:02:36,13,08,1, 11.9,1,1, 5.799, 10581.197, 262.723, 52710.408 21/10/07,19:02:36,14,08,1, 11.9,1,1, 5.799, 10581.187, 262.727, 52710.407 21/10/07,19:02:36,15,08,1, 11.9,1,1, 5.799, 10581.201, 262.718, 52710.385 21/10/07,19:02:36,16,08,1, 11.9,1,1, 5.799, 10581.185, 262.709, 52710.365 21/10/07,19:02:36,17,08,1, 11.9,1,1, 5.799, 10581.182, 262.726, 52710.428 21/10/07,19:02:36,18,08,1, 11.9,1,1, 5.799, 10581.191, 262.720, 52710.420 21/10/07,19:02:36,19,08,1, 11.9,1,1, 5.799, 10581.158, 262.717, 52710.381 21/10/07,19:02:37,00,08,1, 11.8,1,1, 5.801, 10581.150, 262.717, 52710.381 21/10/07,19:02:37,01,08,1, 11.8,1,1, 5.801, 10581.171, 262.715, 52710.391 21/10/07,19:02:37,02,08,1, 11.8,1,1, 5.801, 10581.133, 262.724, 52710.381 21/10/07,19:02:37,03,08,1, 11.8,1,1, 5.801, 10581.139, 262.718, 52710.368 21/10/07,19:02:37,04,08,1, 11.8,1,1, 5.801, 10581.124, 262.730, 52710.404 21/10/07,19:02:37,05,08,1, 11.8,1,1, 5.801, 10581.112, 262.710, 52710.383 21/10/07,19:02:37,06,08,1, 11.8,1,1, 5.801, 10581.097, 262.712, 52710.357 21/10/07,19:02:37,07,08,1, 11.8,1,1, 5.801, 10581.110, 262.716, 52710.372 21/10/07,19:02:37,08,08,1, 11.8,1,1, 5.801, 10581.115, 262.682, 52710.379 21/10/07,19:02:37,09,08,1, 11.8,1,1, 5.801, 10581.089, 262.701, 52710.401 21/10/07,19:02:37,10,08,1, 11.8,1,1, 5.801, 10581.086, 262.685, 52710.395 21/10/07,19:02:37,11,08,1, 11.8,1,1, 5.801, 10581.111, 262.699, 52710.397 21/10/07,19:02:37,12,08,1, 11.8,1,1, 5.801, 10581.067, 262.709, 52710.373 21/10/07,19:02:37,13,08,1, 11.8,1,1, 5.801, 10581.080, 262.686, 52710.268 21/10/07,19:02:37,14,08,1, 11.8,1,1, 5.801, 10581.047, 262.717, 52710.479 21/10/07,19:02:37,15,08,1, 11.8,1,1, 5.801, 10581.052, 262.709, 52710.469 21/10/07,19:02:37,16,08,1, 11.8,1,1, 5.801, 10581.041, 262.710, 52710.421 21/10/07,19:02:37,17,08,1, 11.8,1,1, 5.801, 10581.010, 262.704, 52710.296 21/10/07,19:02:37,18,08,1, 11.8,1,1, 5.801, 10581.036, 262.685, 52710.379 21/10/07,19:02:37,19,08,1, 11.8,1,1, 5.801, 10581.040, 262.681, 52710.326 21/10/07,19:02:38,00,08,1, 11.9,1,1, 5.800, 10581.033, 262.681, 52710.326 21/10/07,19:02:38,01,08,1, 11.9,1,1, 5.800, 10581.014, 262.680, 52710.404 21/10/07,19:02:38,02,08,1, 11.9,1,1, 5.800, 10580.997, 262.678, 52710.435 21/10/07,19:02:38,03,08,1, 11.9,1,1, 5.800, 10581.007, 262.688, 52710.430 21/10/07,19:02:38,04,08,1, 11.9,1,1, 5.800, 10580.970, 262.695, 52710.409 21/10/07,19:02:38,05,08,1, 11.9,1,1, 5.800, 10580.991, 262.688, 52710.404 21/10/07,19:02:38,06,08,1, 11.9,1,1, 5.800, 10580.977, 262.707, 52710.380 21/10/07,19:02:38,07,08,1, 11.9,1,1, 5.800, 10580.972, 262.694, 52710.402 21/10/07,19:02:38,08,08,1, 11.9,1,1, 5.800, 10580.959, 262.669, 52710.382 21/10/07,19:02:38,09,08,1, 11.9,1,1, 5.800, 10580.954, 262.669, 52710.428 21/10/07,19:02:38,10,08,1, 11.9,1,1, 5.800, 10580.962, 262.680, 52710.401 21/10/07,19:02:38,11,08,1, 11.9,1,1, 5.800, 10580.979, 262.703, 52710.389 21/10/07,19:02:38,12,08,1, 11.9,1,1, 5.800, 10580.968, 262.679, 52710.458 21/10/07,19:02:38,13,08,1, 11.9,1,1, 5.800, 10580.929, 262.664, 52710.417 21/10/07,19:02:38,14,08,1, 11.9,1,1, 5.800, 10580.920, 262.662, 52710.411 21/10/07,19:02:38,15,08,1, 11.9,1,1, 5.800, 10580.910, 262.663, 52710.424 21/10/07,19:02:38,16,08,1, 11.9,1,1, 5.800, 10580.919, 262.685, 52710.407 21/10/07,19:02:38,17,08,1, 11.9,1,1, 5.800, 10580.920, 262.675, 52710.401 21/10/07,19:02:38,18,08,1, 11.9,1,1, 5.800, 10580.900, 262.678, 52710.443 21/10/07,19:02:38,19,08,1, 11.9,1,1, 5.800, 10580.874, 262.697, 52710.442 21/10/07,19:02:39,00,09,1, 11.8,1,1, 5.800, 10580.866, 262.697, 52710.442 21/10/07,19:02:39,01,09,1, 11.8,1,1, 5.800, 10580.884, 262.659, 52710.369 21/10/07,19:02:39,02,09,1, 11.8,1,1, 5.800, 10580.860, 262.664, 52710.424 21/10/07,19:02:39,03,09,1, 11.8,1,1, 5.800, 10580.875, 262.658, 52710.433 21/10/07,19:02:39,04,09,1, 11.8,1,1, 5.800, 10580.868, 262.671, 52710.408 21/10/07,19:02:39,05,09,1, 11.8,1,1, 5.800, 10580.862, 262.671, 52710.438 21/10/07,19:02:39,06,09,1, 11.8,1,1, 5.800, 10580.858, 262.669, 52710.404 21/10/07,19:02:39,07,09,1, 11.8,1,1, 5.800, 10580.846, 262.671, 52710.404 21/10/07,19:02:39,08,09,1, 11.8,1,1, 5.800, 10580.830, 262.654, 52710.442 21/10/07,19:02:39,09,09,1, 11.8,1,1, 5.800, 10580.835, 262.657, 52710.395 21/10/07,19:02:39,10,09,1, 11.8,1,1, 5.800, 10580.839, 262.660, 52710.440 21/10/07,19:02:39,11,09,1, 11.8,1,1, 5.800, 10580.840, 262.660, 52710.448 21/10/07,19:02:39,12,09,1, 11.8,1,1, 5.800, 10580.824, 262.664, 52710.397 21/10/07,19:02:39,13,09,1, 11.8,1,1, 5.800, 10580.828, 262.654, 52710.394 21/10/07,19:02:39,14,09,1, 11.8,1,1, 5.800, 10580.822, 262.644, 52710.428 21/10/07,19:02:39,15,09,1, 11.8,1,1, 5.800, 10580.766, 262.670, 52710.438 21/10/07,19:02:39,16,09,1, 11.8,1,1, 5.800, 10580.784, 262.660, 52710.423 21/10/07,19:02:39,17,09,1, 11.8,1,1, 5.800, 10580.788, 262.651, 52710.384 21/10/07,19:02:39,18,09,1, 11.8,1,1, 5.800, 10580.787, 262.649, 52710.412 21/10/07,19:02:39,19,09,1, 11.8,1,1, 5.800, 10580.760, 262.664, 52710.416 21/10/07,19:02:40,00,09,1, 11.9,1,1, 5.799, 10580.758, 262.664, 52710.416 21/10/07,19:02:40,01,09,1, 11.9,1,1, 5.799, 10580.763, 262.631, 52710.464 21/10/07,19:02:40,02,09,1, 11.9,1,1, 5.799, 10580.747, 262.651, 52710.457 21/10/07,19:02:40,03,09,1, 11.9,1,1, 5.799, 10580.750, 262.658, 52710.439 21/10/07,19:02:40,04,09,1, 11.9,1,1, 5.799, 10580.739, 262.623, 52710.417 21/10/07,19:02:40,05,09,1, 11.9,1,1, 5.799, 10580.690, 262.647, 52710.378 21/10/07,19:02:40,06,09,1, 11.9,1,1, 5.799, 10580.765, 262.645, 52710.423 21/10/07,19:02:40,07,09,1, 11.9,1,1, 5.799, 10580.715, 262.646, 52710.418 21/10/07,19:02:40,08,09,1, 11.9,1,1, 5.799, 10580.720, 262.659, 52710.440 21/10/07,19:02:40,09,09,1, 11.9,1,1, 5.799, 10580.721, 262.640, 52710.476 21/10/07,19:02:40,10,09,1, 11.9,1,1, 5.799, 10580.707, 262.667, 52710.484 21/10/07,19:02:40,11,09,1, 11.9,1,1, 5.799, 10580.710, 262.644, 52710.469 21/10/07,19:02:40,12,09,1, 11.9,1,1, 5.799, 10580.686, 262.650, 52710.481 21/10/07,19:02:40,13,09,1, 11.9,1,1, 5.799, 10580.669, 262.659, 52710.443 21/10/07,19:02:40,14,09,1, 11.9,1,1, 5.799, 10580.660, 262.662, 52710.423 21/10/07,19:02:40,15,09,1, 11.9,1,1, 5.799, 10580.651, 262.656, 52710.432 21/10/07,19:02:40,16,09,1, 11.9,1,1, 5.799, 10580.679, 262.648, 52710.459 21/10/07,19:02:40,17,09,1, 11.9,1,1, 5.799, 10580.668, 262.637, 52710.437 21/10/07,19:02:40,18,09,1, 11.9,1,1, 5.799, 10580.632, 262.678, 52710.452 21/10/07,19:02:40,19,09,1, 11.9,1,1, 5.799, 10580.645, 262.645, 52710.404 21/10/07,19:02:41,00,09,1, 11.8,1,1, 5.801, 10580.641, 262.645, 52710.404 21/10/07,19:02:41,01,09,1, 11.8,1,1, 5.801, 10580.645, 262.643, 52710.447 21/10/07,19:02:41,02,09,1, 11.8,1,1, 5.801, 10580.609, 262.666, 52710.451 21/10/07,19:02:41,03,09,1, 11.8,1,1, 5.801, 10580.633, 262.640, 52710.430 21/10/07,19:02:41,04,09,1, 11.8,1,1, 5.801, 10580.619, 262.634, 52710.434 21/10/07,19:02:41,05,09,1, 11.8,1,1, 5.801, 10580.616, 262.636, 52710.451 21/10/07,19:02:41,06,09,1, 11.8,1,1, 5.801, 10580.614, 262.661, 52710.461 21/10/07,19:02:41,07,09,1, 11.8,1,1, 5.801, 10580.591, 262.615, 52710.438 21/10/07,19:02:41,08,09,1, 11.8,1,1, 5.801, 10580.609, 262.659, 52710.485 21/10/07,19:02:41,09,09,1, 11.8,1,1, 5.801, 10580.594, 262.605, 52710.484 21/10/07,19:02:41,10,09,1, 11.8,1,1, 5.801, 10580.599, 262.637, 52710.479 21/10/07,19:02:41,11,09,1, 11.8,1,1, 5.801, 10580.568, 262.632, 52710.450 21/10/07,19:02:41,12,09,1, 11.8,1,1, 5.801, 10580.554, 262.627, 52710.467 21/10/07,19:02:41,13,09,1, 11.8,1,1, 5.801, 10580.566, 262.662, 52710.459 21/10/07,19:02:41,14,09,1, 11.8,1,1, 5.801, 10580.581, 262.636, 52710.446 21/10/07,19:02:41,15,09,1, 11.8,1,1, 5.801, 10580.553, 262.627, 52710.422 21/10/07,19:02:41,16,09,1, 11.8,1,1, 5.801, 10580.555, 262.645, 52710.445 21/10/07,19:02:41,17,09,1, 11.8,1,1, 5.801, 10580.562, 262.637, 52710.461 21/10/07,19:02:41,18,09,1, 11.8,1,1, 5.801, 10580.528, 262.635, 52710.453 21/10/07,19:02:41,19,09,1, 11.8,1,1, 5.801, 10580.538, 262.656, 52710.437 21/10/07,19:02:42,00,08,1, 11.8,1,1, 5.801, 10580.533, 262.656, 52710.437 21/10/07,19:02:42,01,08,1, 11.8,1,1, 5.801, 10580.509, 262.660, 52710.489 21/10/07,19:02:42,02,08,1, 11.8,1,1, 5.801, 10580.497, 262.642, 52710.443 21/10/07,19:02:42,03,08,1, 11.8,1,1, 5.801, 10580.505, 262.658, 52710.454 21/10/07,19:02:42,04,08,1, 11.8,1,1, 5.801, 10580.491, 262.636, 52710.435 21/10/07,19:02:42,05,08,1, 11.8,1,1, 5.801, 10580.481, 262.643, 52710.416 21/10/07,19:02:42,06,08,1, 11.8,1,1, 5.801, 10580.498, 262.655, 52710.441 21/10/07,19:02:42,07,08,1, 11.8,1,1, 5.801, 10580.480, 262.658, 52710.433 21/10/07,19:02:42,08,08,1, 11.8,1,1, 5.801, 10580.488, 262.642, 52710.452 21/10/07,19:02:42,09,08,1, 11.8,1,1, 5.801, 10580.486, 262.637, 52710.421 21/10/07,19:02:42,10,08,1, 11.8,1,1, 5.801, 10580.487, 262.632, 52710.525 21/10/07,19:02:42,11,08,1, 11.8,1,1, 5.801, 10580.440, 262.634, 52710.463 21/10/07,19:02:42,12,08,1, 11.8,1,1, 5.801, 10580.448, 262.648, 52710.515 21/10/07,19:02:42,13,08,1, 11.8,1,1, 5.801, 10580.437, 262.655, 52710.505 21/10/07,19:02:42,14,08,1, 11.8,1,1, 5.801, 10580.456, 262.633, 52710.464 21/10/07,19:02:42,15,08,1, 11.8,1,1, 5.801, 10580.470, 262.645, 52710.477 21/10/07,19:02:42,16,08,1, 11.8,1,1, 5.801, 10580.418, 262.608, 52710.465 21/10/07,19:02:42,17,08,1, 11.8,1,1, 5.801, 10580.411, 262.642, 52710.465 21/10/07,19:02:42,18,08,1, 11.8,1,1, 5.801, 10580.430, 262.639, 52710.443 21/10/07,19:02:42,19,08,1, 11.8,1,1, 5.801, 10580.416, 262.641, 52710.440 21/10/07,19:02:43,00,09,1, 11.9,1,1, 5.801, 10580.407, 262.641, 52710.440 21/10/07,19:02:43,01,09,1, 11.9,1,1, 5.801, 10580.415, 262.654, 52710.468 21/10/07,19:02:43,02,09,1, 11.9,1,1, 5.801, 10580.413, 262.636, 52710.438 21/10/07,19:02:43,03,09,1, 11.9,1,1, 5.801, 10580.390, 262.651, 52710.445 21/10/07,19:02:43,04,09,1, 11.9,1,1, 5.801, 10580.430, 262.635, 52710.394 21/10/07,19:02:43,05,09,1, 11.9,1,1, 5.801, 10580.401, 262.639, 52710.460 21/10/07,19:02:43,06,09,1, 11.9,1,1, 5.801, 10580.404, 262.641, 52710.447 21/10/07,19:02:43,07,09,1, 11.9,1,1, 5.801, 10580.386, 262.634, 52710.432 21/10/07,19:02:43,08,09,1, 11.9,1,1, 5.801, 10580.384, 262.636, 52710.468 21/10/07,19:02:43,09,09,1, 11.9,1,1, 5.801, 10580.366, 262.659, 52710.411 21/10/07,19:02:43,10,09,1, 11.9,1,1, 5.801, 10580.401, 262.626, 52710.391 21/10/07,19:02:43,11,09,1, 11.9,1,1, 5.801, 10580.345, 262.648, 52710.469 21/10/07,19:02:43,12,09,1, 11.9,1,1, 5.801, 10580.366, 262.651, 52710.502 21/10/07,19:02:43,13,09,1, 11.9,1,1, 5.801, 10580.340, 262.636, 52710.476 21/10/07,19:02:43,14,09,1, 11.9,1,1, 5.801, 10580.350, 262.632, 52710.435 21/10/07,19:02:43,15,09,1, 11.9,1,1, 5.801, 10580.345, 262.664, 52710.728 21/10/07,19:02:43,16,09,1, 11.9,1,1, 5.801, 10580.375, 262.652, 52710.385 21/10/07,19:02:43,17,09,1, 11.9,1,1, 5.801, 10580.338, 262.641, 52710.399 21/10/07,19:02:43,18,09,1, 11.9,1,1, 5.801, 10580.333, 262.633, 52710.420 21/10/07,19:02:43,19,09,1, 11.9,1,1, 5.801, 10580.348, 262.646, 52710.353 21/10/07,19:02:44,00,09,1, 11.9,1,1, 5.798, 10580.341, 262.646, 52710.353 21/10/07,19:02:44,01,09,1, 11.9,1,1, 5.798, 10580.328, 262.631, 52710.487 21/10/07,19:02:44,02,09,1, 11.9,1,1, 5.798, 10580.295, 262.637, 52710.468 21/10/07,19:02:44,03,09,1, 11.9,1,1, 5.798, 10580.291, 262.641, 52710.471 21/10/07,19:02:44,04,09,1, 11.9,1,1, 5.798, 10580.315, 262.622, 52710.493 21/10/07,19:02:44,05,09,1, 11.9,1,1, 5.798, 10580.321, 262.644, 52710.495 21/10/07,19:02:44,06,09,1, 11.9,1,1, 5.798, 10580.318, 262.654, 52710.453 21/10/07,19:02:44,07,09,1, 11.9,1,1, 5.798, 10580.266, 262.665, 52710.486 21/10/07,19:02:44,08,09,1, 11.9,1,1, 5.798, 10580.305, 262.629, 52710.474 21/10/07,19:02:44,09,09,1, 11.9,1,1, 5.798, 10580.313, 262.627, 52710.477 21/10/07,19:02:44,10,09,1, 11.9,1,1, 5.798, 10580.284, 262.663, 52710.466 21/10/07,19:02:44,11,09,1, 11.9,1,1, 5.798, 10580.305, 262.631, 52710.497 21/10/07,19:02:44,12,09,1, 11.9,1,1, 5.798, 10580.293, 262.650, 52710.474 21/10/07,19:02:44,13,09,1, 11.9,1,1, 5.798, 10580.274, 262.655, 52710.494 21/10/07,19:02:44,14,09,1, 11.9,1,1, 5.798, 10580.300, 262.629, 52710.471 21/10/07,19:02:44,15,09,1, 11.9,1,1, 5.798, 10580.288, 262.660, 52710.454 21/10/07,19:02:44,16,09,1, 11.9,1,1, 5.798, 10580.250, 262.667, 52710.464 21/10/07,19:02:44,17,09,1, 11.9,1,1, 5.798, 10580.269, 262.661, 52710.481 21/10/07,19:02:44,18,09,1, 11.9,1,1, 5.798, 10580.266, 262.657, 52710.463 21/10/07,19:02:44,19,09,1, 11.9,1,1, 5.798, 10580.252, 262.674, 52710.473 21/10/07,19:02:45,00,09,1, 11.9,1,1, 5.800, 10580.249, 262.674, 52710.473 21/10/07,19:02:45,01,09,1, 11.9,1,1, 5.800, 10580.251, 262.670, 52710.524 21/10/07,19:02:45,02,09,1, 11.9,1,1, 5.800, 10580.255, 262.645, 52710.517 21/10/07,19:02:45,03,09,1, 11.9,1,1, 5.800, 10580.240, 262.644, 52710.474 21/10/07,19:02:45,04,09,1, 11.9,1,1, 5.800, 10580.253, 262.659, 52710.522 21/10/07,19:02:45,05,09,1, 11.9,1,1, 5.800, 10580.222, 262.636, 52710.505 21/10/07,19:02:45,06,09,1, 11.9,1,1, 5.800, 10580.217, 262.663, 52710.513 21/10/07,19:02:45,07,09,1, 11.9,1,1, 5.800, 10580.230, 262.664, 52710.492 21/10/07,19:02:45,08,09,1, 11.9,1,1, 5.800, 10580.186, 262.657, 52710.481 21/10/07,19:02:45,09,09,1, 11.9,1,1, 5.800, 10580.225, 262.650, 52710.492 21/10/07,19:02:45,10,09,1, 11.9,1,1, 5.800, 10580.219, 262.675, 52710.466 21/10/07,19:02:45,11,09,1, 11.9,1,1, 5.800, 10580.206, 262.657, 52710.490 21/10/07,19:02:45,12,09,1, 11.9,1,1, 5.800, 10580.221, 262.649, 52710.492 21/10/07,19:02:45,13,09,1, 11.9,1,1, 5.800, 10580.209, 262.685, 52710.494 21/10/07,19:02:45,14,09,1, 11.9,1,1, 5.800, 10580.212, 262.686, 52710.484 21/10/07,19:02:45,15,09,1, 11.9,1,1, 5.800, 10580.212, 262.665, 52710.474 21/10/07,19:02:45,16,09,1, 11.9,1,1, 5.800, 10580.201, 262.688, 52710.484 21/10/07,19:02:45,17,09,1, 11.9,1,1, 5.800, 10580.219, 262.696, 52710.485 21/10/07,19:02:45,18,09,1, 11.9,1,1, 5.800, 10580.190, 262.689, 52710.486 21/10/07,19:02:45,19,09,1, 11.9,1,1, 5.800, 10580.169, 262.674, 52710.463 21/10/07,19:02:46,00,09,1, 11.9,1,1, 5.797, 10580.165, 262.674, 52710.463 21/10/07,19:02:46,01,09,1, 11.9,1,1, 5.797, 10580.157, 262.701, 52710.463 21/10/07,19:02:46,02,09,1, 11.9,1,1, 5.797, 10580.159, 262.691, 52710.500 21/10/07,19:02:46,03,09,1, 11.9,1,1, 5.797, 10580.175, 262.668, 52710.504 21/10/07,19:02:46,04,09,1, 11.9,1,1, 5.797, 10580.144, 262.694, 52710.475 21/10/07,19:02:46,05,09,1, 11.9,1,1, 5.797, 10580.178, 262.697, 52710.502 21/10/07,19:02:46,06,09,1, 11.9,1,1, 5.797, 10580.159, 262.672, 52710.473 21/10/07,19:02:46,07,09,1, 11.9,1,1, 5.797, 10580.143, 262.685, 52710.469 21/10/07,19:02:46,08,09,1, 11.9,1,1, 5.797, 10580.155, 262.688, 52710.510 21/10/07,19:02:46,09,09,1, 11.9,1,1, 5.797, 10580.146, 262.670, 52710.479 21/10/07,19:02:46,10,09,1, 11.9,1,1, 5.797, 10580.138, 262.689, 52710.535 21/10/07,19:02:46,11,09,1, 11.9,1,1, 5.797, 10580.089, 262.703, 52710.575 21/10/07,19:02:46,12,09,1, 11.9,1,1, 5.797, 10580.140, 262.690, 52710.537 21/10/07,19:02:46,13,09,1, 11.9,1,1, 5.797, 10580.124, 262.708, 52710.542 21/10/07,19:02:46,14,09,1, 11.9,1,1, 5.797, 10580.103, 262.712, 52710.517 21/10/07,19:02:46,15,09,1, 11.9,1,1, 5.797, 10580.123, 262.700, 52710.493 21/10/07,19:02:46,16,09,1, 11.9,1,1, 5.797, 10580.103, 262.685, 52710.481 21/10/07,19:02:46,17,09,1, 11.9,1,1, 5.797, 10580.122, 262.694, 52710.532 21/10/07,19:02:46,18,09,1, 11.9,1,1, 5.797, 10580.113, 262.729, 52710.518 21/10/07,19:02:46,19,09,1, 11.9,1,1, 5.797, 10580.097, 262.702, 52710.559 21/10/07,19:02:47,00,09,1, 11.9,1,1, 5.800, 10580.090, 262.702, 52710.559 21/10/07,19:02:47,01,09,1, 11.9,1,1, 5.800, 10580.110, 262.693, 52710.533 21/10/07,19:02:47,02,09,1, 11.9,1,1, 5.800, 10580.101, 262.692, 52710.501 21/10/07,19:02:47,03,09,1, 11.9,1,1, 5.800, 10580.079, 262.693, 52710.487 21/10/07,19:02:47,04,09,1, 11.9,1,1, 5.800, 10580.096, 262.699, 52710.506 21/10/07,19:02:47,05,09,1, 11.9,1,1, 5.800, 10580.093, 262.695, 52710.478 21/10/07,19:02:47,06,09,1, 11.9,1,1, 5.800, 10580.092, 262.695, 52710.498 21/10/07,19:02:47,07,09,1, 11.9,1,1, 5.800, 10580.078, 262.710, 52710.500 21/10/07,19:02:47,08,09,1, 11.9,1,1, 5.800, 10580.075, 262.688, 52710.496 21/10/07,19:02:47,09,09,1, 11.9,1,1, 5.800, 10580.080, 262.666, 52710.496 21/10/07,19:02:47,10,09,1, 11.9,1,1, 5.800, 10580.061, 262.694, 52710.511 21/10/07,19:02:47,11,09,1, 11.9,1,1, 5.800, 10580.065, 262.664, 52710.482 21/10/07,19:02:47,12,09,1, 11.9,1,1, 5.800, 10580.065, 262.678, 52710.486 21/10/07,19:02:47,13,09,1, 11.9,1,1, 5.800, 10580.058, 262.693, 52710.522 21/10/07,19:02:47,14,09,1, 11.9,1,1, 5.800, 10580.040, 262.699, 52710.479 21/10/07,19:02:47,15,09,1, 11.9,1,1, 5.800, 10580.054, 262.706, 52710.514 21/10/07,19:02:47,16,09,1, 11.9,1,1, 5.800, 10580.040, 262.725, 52710.514 21/10/07,19:02:47,17,09,1, 11.9,1,1, 5.800, 10580.022, 262.707, 52710.529 21/10/07,19:02:47,18,09,1, 11.9,1,1, 5.800, 10580.053, 262.708, 52710.504 21/10/07,19:02:47,19,09,1, 11.9,1,1, 5.800, 10580.039, 262.714, 52710.494 21/10/07,19:02:48,00,09,1, 11.8,1,1, 5.800, 10580.032, 262.714, 52710.494 21/10/07,19:02:48,01,09,1, 11.8,1,1, 5.800, 10580.037, 262.713, 52710.472 21/10/07,19:02:48,02,09,1, 11.8,1,1, 5.800, 10580.051, 262.710, 52710.503 21/10/07,19:02:48,03,09,1, 11.8,1,1, 5.800, 10580.020, 262.738, 52710.529 21/10/07,19:02:48,04,09,1, 11.8,1,1, 5.800, 10580.030, 262.719, 52710.549 21/10/07,19:02:48,05,09,1, 11.8,1,1, 5.800, 10580.057, 262.716, 52710.535 21/10/07,19:02:48,06,09,1, 11.8,1,1, 5.800, 10580.016, 262.718, 52710.507 21/10/07,19:02:48,07,09,1, 11.8,1,1, 5.800, 10580.010, 262.715, 52710.525 21/10/07,19:02:48,08,09,1, 11.8,1,1, 5.800, 10580.012, 262.712, 52710.498 21/10/07,19:02:48,09,09,1, 11.8,1,1, 5.800, 10580.001, 262.724, 52710.504 21/10/07,19:02:48,10,09,1, 11.8,1,1, 5.800, 10580.005, 262.735, 52710.504 21/10/07,19:02:48,11,09,1, 11.8,1,1, 5.800, 10580.010, 262.719, 52710.520 21/10/07,19:02:48,12,09,1, 11.8,1,1, 5.800, 10580.001, 262.712, 52710.566 21/10/07,19:02:48,13,09,1, 11.8,1,1, 5.800, 10579.993, 262.710, 52710.556 21/10/07,19:02:48,14,09,1, 11.8,1,1, 5.800, 10579.990, 262.705, 52710.522 21/10/07,19:02:48,15,09,1, 11.8,1,1, 5.800, 10580.014, 262.720, 52710.562 21/10/07,19:02:48,16,09,1, 11.8,1,1, 5.800, 10580.009, 262.721, 52710.526 21/10/07,19:02:48,17,09,1, 11.8,1,1, 5.800, 10579.986, 262.695, 52710.543 21/10/07,19:02:48,18,09,1, 11.8,1,1, 5.800, 10579.974, 262.713, 52710.536 21/10/07,19:02:48,19,09,1, 11.8,1,1, 5.800, 10579.954, 262.709, 52710.547 21/10/07,19:02:49,00,08,1, 11.9,1,1, 5.799, 10579.948, 262.709, 52710.547 21/10/07,19:02:49,01,08,1, 11.9,1,1, 5.799, 10579.973, 262.706, 52710.584 21/10/07,19:02:49,02,08,1, 11.9,1,1, 5.799, 10579.978, 262.710, 52710.530 21/10/07,19:02:49,03,08,1, 11.9,1,1, 5.799, 10579.997, 262.721, 52710.558 21/10/07,19:02:49,04,08,1, 11.9,1,1, 5.799, 10579.947, 262.713, 52710.520 21/10/07,19:02:49,05,08,1, 11.9,1,1, 5.799, 10579.950, 262.724, 52710.539 21/10/07,19:02:49,06,08,1, 11.9,1,1, 5.799, 10579.969, 262.723, 52710.552 21/10/07,19:02:49,07,08,1, 11.9,1,1, 5.799, 10579.951, 262.710, 52710.531 21/10/07,19:02:49,08,08,1, 11.9,1,1, 5.799, 10579.932, 262.718, 52710.538 21/10/07,19:02:49,09,08,1, 11.9,1,1, 5.799, 10579.958, 262.734, 52710.573 21/10/07,19:02:49,10,08,1, 11.9,1,1, 5.799, 10579.962, 262.724, 52710.573 21/10/07,19:02:49,11,08,1, 11.9,1,1, 5.799, 10579.926, 262.723, 52710.565 21/10/07,19:02:49,12,08,1, 11.9,1,1, 5.799, 10579.932, 262.746, 52710.541 21/10/07,19:02:49,13,08,1, 11.9,1,1, 5.799, 10579.952, 262.741, 52710.563 21/10/07,19:02:49,14,08,1, 11.9,1,1, 5.799, 10579.915, 262.716, 52710.543 21/10/07,19:02:49,15,08,1, 11.9,1,1, 5.799, 10579.944, 262.728, 52710.569 21/10/07,19:02:49,16,08,1, 11.9,1,1, 5.799, 10579.931, 262.708, 52710.553 21/10/07,19:02:49,17,08,1, 11.9,1,1, 5.799, 10579.937, 262.755, 52710.556 21/10/07,19:02:49,18,08,1, 11.9,1,1, 5.799, 10579.897, 262.744, 52710.552 21/10/07,19:02:49,19,08,1, 11.9,1,1, 5.799, 10579.917, 262.738, 52710.550 21/10/07,19:02:50,00,08,1, 11.9,1,1, 5.797, 10579.915, 262.738, 52710.550 21/10/07,19:02:50,01,08,1, 11.9,1,1, 5.797, 10579.897, 262.767, 52710.559 21/10/07,19:02:50,02,08,1, 11.9,1,1, 5.797, 10579.903, 262.744, 52710.529 21/10/07,19:02:50,03,08,1, 11.9,1,1, 5.797, 10579.894, 262.748, 52710.604 21/10/07,19:02:50,04,08,1, 11.9,1,1, 5.797, 10579.903, 262.738, 52710.539 21/10/07,19:02:50,05,08,1, 11.9,1,1, 5.797, 10579.904, 262.750, 52710.551 21/10/07,19:02:50,06,08,1, 11.9,1,1, 5.797, 10579.897, 262.740, 52710.552 21/10/07,19:02:50,07,08,1, 11.9,1,1, 5.797, 10579.890, 262.752, 52710.594 21/10/07,19:02:50,08,08,1, 11.9,1,1, 5.797, 10579.889, 262.747, 52710.532 21/10/07,19:02:50,09,08,1, 11.9,1,1, 5.797, 10579.867, 262.773, 52710.565 21/10/07,19:02:50,10,08,1, 11.9,1,1, 5.797, 10579.863, 262.746, 52710.530 21/10/07,19:02:50,11,08,1, 11.9,1,1, 5.797, 10579.864, 262.760, 52710.540 21/10/07,19:02:50,12,08,1, 11.9,1,1, 5.797, 10579.853, 262.763, 52710.547 21/10/07,19:02:50,13,08,1, 11.9,1,1, 5.797, 10579.838, 262.758, 52710.533 21/10/07,19:02:50,14,08,1, 11.9,1,1, 5.797, 10579.861, 262.772, 52710.550 21/10/07,19:02:50,15,08,1, 11.9,1,1, 5.797, 10579.854, 262.756, 52710.560 21/10/07,19:02:50,16,08,1, 11.9,1,1, 5.797, 10579.852, 262.754, 52710.611 21/10/07,19:02:50,17,08,1, 11.9,1,1, 5.797, 10579.836, 262.744, 52710.556 21/10/07,19:02:50,18,08,1, 11.9,1,1, 5.797, 10579.846, 262.763, 52710.541 21/10/07,19:02:50,19,08,1, 11.9,1,1, 5.797, 10579.827, 262.750, 52710.546 21/10/07,19:02:51,00,08,1, 11.8,1,1, 5.798, 10579.823, 262.750, 52710.546 21/10/07,19:02:51,01,08,1, 11.8,1,1, 5.798, 10579.833, 262.750, 52710.594 21/10/07,19:02:51,02,08,1, 11.8,1,1, 5.798, 10579.821, 262.755, 52710.538 21/10/07,19:02:51,03,08,1, 11.8,1,1, 5.798, 10579.830, 262.773, 52710.526 21/10/07,19:02:51,04,08,1, 11.8,1,1, 5.798, 10579.812, 262.777, 52710.569 21/10/07,19:02:51,05,08,1, 11.8,1,1, 5.798, 10579.818, 262.758, 52710.561 21/10/07,19:02:51,06,08,1, 11.8,1,1, 5.798, 10579.816, 262.772, 52710.544 21/10/07,19:02:51,07,08,1, 11.8,1,1, 5.798, 10579.804, 262.751, 52710.574 21/10/07,19:02:51,08,08,1, 11.8,1,1, 5.798, 10579.810, 262.747, 52710.467 21/10/07,19:02:51,09,08,1, 11.8,1,1, 5.798, 10579.800, 262.757, 52710.572 21/10/07,19:02:51,10,08,1, 11.8,1,1, 5.798, 10579.790, 262.753, 52710.605 21/10/07,19:02:51,11,08,1, 11.8,1,1, 5.798, 10579.793, 262.759, 52710.583 21/10/07,19:02:51,12,08,1, 11.8,1,1, 5.798, 10579.802, 262.766, 52710.597 21/10/07,19:02:51,13,08,1, 11.8,1,1, 5.798, 10579.779, 262.777, 52710.578 21/10/07,19:02:51,14,08,1, 11.8,1,1, 5.798, 10579.781, 262.745, 52710.582 21/10/07,19:02:51,15,08,1, 11.8,1,1, 5.798, 10579.781, 262.761, 52710.601 21/10/07,19:02:51,16,08,1, 11.8,1,1, 5.798, 10579.766, 262.791, 52710.589 21/10/07,19:02:51,17,08,1, 11.8,1,1, 5.798, 10579.765, 262.762, 52710.577 21/10/07,19:02:51,18,08,1, 11.8,1,1, 5.798, 10579.767, 262.756, 52710.602 21/10/07,19:02:51,19,08,1, 11.8,1,1, 5.798, 10579.747, 262.767, 52710.612 21/10/07,19:02:52,00,08,1, 11.7,1,1, 5.800, 10579.740, 262.767, 52710.612 21/10/07,19:02:52,01,08,1, 11.7,1,1, 5.800, 10579.775, 262.795, 52710.597 21/10/07,19:02:52,02,08,1, 11.7,1,1, 5.800, 10579.736, 262.786, 52710.606 21/10/07,19:02:52,03,08,1, 11.7,1,1, 5.800, 10579.758, 262.791, 52710.578 21/10/07,19:02:52,04,08,1, 11.7,1,1, 5.800, 10579.728, 262.805, 52710.613 21/10/07,19:02:52,05,08,1, 11.7,1,1, 5.800, 10579.748, 262.804, 52710.601 21/10/07,19:02:52,06,08,1, 11.7,1,1, 5.800, 10579.736, 262.797, 52710.563 21/10/07,19:02:52,07,08,1, 11.7,1,1, 5.800, 10579.714, 262.779, 52710.603 21/10/07,19:02:52,08,08,1, 11.7,1,1, 5.800, 10579.720, 262.788, 52710.586 21/10/07,19:02:52,09,08,1, 11.7,1,1, 5.800, 10579.714, 262.791, 52710.618 21/10/07,19:02:52,10,08,1, 11.7,1,1, 5.800, 10579.706, 262.788, 52710.582 21/10/07,19:02:52,11,08,1, 11.7,1,1, 5.800, 10579.719, 262.782, 52710.606 21/10/07,19:02:52,12,08,1, 11.7,1,1, 5.800, 10579.711, 262.808, 52710.596 21/10/07,19:02:52,13,08,1, 11.7,1,1, 5.800, 10579.712, 262.804, 52710.617 21/10/07,19:02:52,14,08,1, 11.7,1,1, 5.800, 10579.694, 262.805, 52710.611 21/10/07,19:02:52,15,08,1, 11.7,1,1, 5.800, 10579.685, 262.797, 52710.586 21/10/07,19:02:52,16,08,1, 11.7,1,1, 5.800, 10579.710, 262.795, 52710.614 21/10/07,19:02:52,17,08,1, 11.7,1,1, 5.800, 10579.686, 262.819, 52710.577 21/10/07,19:02:52,18,08,1, 11.7,1,1, 5.800, 10579.694, 262.791, 52710.587 21/10/07,19:02:52,19,08,1, 11.7,1,1, 5.800, 10579.661, 262.817, 52710.605 21/10/07,19:02:53,00,09,1, 11.8,1,1, 5.800, 10579.656, 262.817, 52710.605 21/10/07,19:02:53,01,09,1, 11.8,1,1, 5.800, 10579.673, 262.795, 52710.599 21/10/07,19:02:53,02,09,1, 11.8,1,1, 5.800, 10579.658, 262.838, 52710.579 21/10/07,19:02:53,03,09,1, 11.8,1,1, 5.800, 10579.665, 262.810, 52710.590 21/10/07,19:02:53,04,09,1, 11.8,1,1, 5.800, 10579.659, 262.823, 52710.605 21/10/07,19:02:53,05,09,1, 11.8,1,1, 5.800, 10579.634, 262.809, 52710.611 21/10/07,19:02:53,06,09,1, 11.8,1,1, 5.800, 10579.656, 262.815, 52710.581 21/10/07,19:02:53,07,09,1, 11.8,1,1, 5.800, 10579.651, 262.798, 52710.581 21/10/07,19:02:53,08,09,1, 11.8,1,1, 5.800, 10579.653, 262.808, 52710.604 21/10/07,19:02:53,09,09,1, 11.8,1,1, 5.800, 10579.658, 262.822, 52710.623 21/10/07,19:02:53,10,09,1, 11.8,1,1, 5.800, 10579.631, 262.807, 52710.622 21/10/07,19:02:53,11,09,1, 11.8,1,1, 5.800, 10579.613, 262.802, 52710.613 21/10/07,19:02:53,12,09,1, 11.8,1,1, 5.800, 10579.643, 262.820, 52710.585 21/10/07,19:02:53,13,09,1, 11.8,1,1, 5.800, 10579.638, 262.796, 52710.626 21/10/07,19:02:53,14,09,1, 11.8,1,1, 5.800, 10579.615, 262.814, 52710.632 21/10/07,19:02:53,15,09,1, 11.8,1,1, 5.800, 10579.624, 262.838, 52710.605 21/10/07,19:02:53,16,09,1, 11.8,1,1, 5.800, 10579.630, 262.844, 52710.616 21/10/07,19:02:53,17,09,1, 11.8,1,1, 5.800, 10579.626, 262.831, 52710.618 21/10/07,19:02:53,18,09,1, 11.8,1,1, 5.800, 10579.613, 262.832, 52710.622 21/10/07,19:02:53,19,09,1, 11.8,1,1, 5.800, 10579.604, 262.817, 52710.592 21/10/07,19:02:54,00,09,1, 11.9,1,1, 5.798, 10579.598, 262.817, 52710.592 21/10/07,19:02:54,01,09,1, 11.9,1,1, 5.798, 10579.599, 262.851, 52710.627 21/10/07,19:02:54,02,09,1, 11.9,1,1, 5.798, 10579.609, 262.822, 52710.585 21/10/07,19:02:54,03,09,1, 11.9,1,1, 5.798, 10579.597, 262.844, 52710.601 21/10/07,19:02:54,04,09,1, 11.9,1,1, 5.798, 10579.586, 262.828, 52710.628 21/10/07,19:02:54,05,09,1, 11.9,1,1, 5.798, 10579.583, 262.808, 52710.588 21/10/07,19:02:54,06,09,1, 11.9,1,1, 5.798, 10579.580, 262.816, 52710.600 21/10/07,19:02:54,07,09,1, 11.9,1,1, 5.798, 10579.582, 262.825, 52710.626 21/10/07,19:02:54,08,09,1, 11.9,1,1, 5.798, 10579.560, 262.806, 52710.466 21/10/07,19:02:54,09,09,1, 11.9,1,1, 5.798, 10579.642, 262.824, 52710.657 21/10/07,19:02:54,10,09,1, 11.9,1,1, 5.798, 10579.579, 262.820, 52710.523 21/10/07,19:02:54,11,09,1, 11.9,1,1, 5.798, 10579.588, 262.821, 52710.537 21/10/07,19:02:54,12,09,1, 11.9,1,1, 5.798, 10579.593, 262.831, 52710.596 21/10/07,19:02:54,13,09,1, 11.9,1,1, 5.798, 10579.553, 262.816, 52710.623 21/10/07,19:02:54,14,09,1, 11.9,1,1, 5.798, 10579.556, 262.819, 52710.598 21/10/07,19:02:54,15,09,1, 11.9,1,1, 5.798, 10579.579, 262.817, 52710.625 21/10/07,19:02:54,16,09,1, 11.9,1,1, 5.798, 10579.536, 262.835, 52710.620 21/10/07,19:02:54,17,09,1, 11.9,1,1, 5.798, 10579.538, 262.849, 52710.576 21/10/07,19:02:54,18,09,1, 11.9,1,1, 5.798, 10579.543, 262.837, 52710.598 21/10/07,19:02:54,19,09,1, 11.9,1,1, 5.798, 10579.539, 262.817, 52710.626 21/10/07,19:02:55,00,09,1, 11.9,1,1, 5.799, 10579.531, 262.817, 52710.626 21/10/07,19:02:55,01,09,1, 11.9,1,1, 5.799, 10579.522, 262.844, 52710.608 21/10/07,19:02:55,02,09,1, 11.9,1,1, 5.799, 10579.525, 262.830, 52710.601 21/10/07,19:02:55,03,09,1, 11.9,1,1, 5.799, 10579.557, 262.829, 52710.799 21/10/07,19:02:55,04,09,1, 11.9,1,1, 5.799, 10579.537, 262.838, 52710.523 21/10/07,19:02:55,05,09,1, 11.9,1,1, 5.799, 10579.504, 262.855, 52710.546 21/10/07,19:02:55,06,09,1, 11.9,1,1, 5.799, 10579.497, 262.826, 52710.577 21/10/07,19:02:55,07,09,1, 11.9,1,1, 5.799, 10579.490, 262.839, 52710.549 21/10/07,19:02:55,08,09,1, 11.9,1,1, 5.799, 10579.499, 262.831, 52710.572 21/10/07,19:02:55,09,09,1, 11.9,1,1, 5.799, 10579.485, 262.846, 52710.567 21/10/07,19:02:55,10,09,1, 11.9,1,1, 5.799, 10579.499, 262.823, 52710.546 21/10/07,19:02:55,11,09,1, 11.9,1,1, 5.799, 10579.487, 262.852, 52710.578 21/10/07,19:02:55,12,09,1, 11.9,1,1, 5.799, 10579.484, 262.819, 52710.599 21/10/07,19:02:55,13,09,1, 11.9,1,1, 5.799, 10579.491, 262.820, 52710.595 21/10/07,19:02:55,14,09,1, 11.9,1,1, 5.799, 10579.477, 262.818, 52710.573 21/10/07,19:02:55,15,09,1, 11.9,1,1, 5.799, 10579.445, 262.832, 52710.850 21/10/07,19:02:55,16,09,1, 11.9,1,1, 5.799, 10579.462, 262.845, 52710.662 21/10/07,19:02:55,17,09,1, 11.9,1,1, 5.799, 10579.480, 262.847, 52710.643 21/10/07,19:02:55,18,09,1, 11.9,1,1, 5.799, 10579.474, 262.828, 52710.626 21/10/07,19:02:55,19,09,1, 11.9,1,1, 5.799, 10579.460, 262.868, 52710.625 21/10/07,19:02:56,00,10,1, 11.9,1,1, 5.795, 10579.456, 262.868, 52710.625 21/10/07,19:02:56,01,10,1, 11.9,1,1, 5.795, 10579.459, 262.835, 52710.641 21/10/07,19:02:56,02,10,1, 11.9,1,1, 5.795, 10579.457, 262.861, 52710.644 21/10/07,19:02:56,03,10,1, 11.9,1,1, 5.795, 10579.457, 262.868, 52710.617 21/10/07,19:02:56,04,10,1, 11.9,1,1, 5.795, 10579.464, 262.855, 52710.598 21/10/07,19:02:56,05,10,1, 11.9,1,1, 5.795, 10579.436, 262.860, 52710.600 21/10/07,19:02:56,06,10,1, 11.9,1,1, 5.795, 10579.435, 262.856, 52710.629 21/10/07,19:02:56,07,10,1, 11.9,1,1, 5.795, 10579.430, 262.857, 52710.672 21/10/07,19:02:56,08,10,1, 11.9,1,1, 5.795, 10579.419, 262.853, 52710.576 21/10/07,19:02:56,09,10,1, 11.9,1,1, 5.795, 10579.426, 262.867, 52710.608 21/10/07,19:02:56,10,10,1, 11.9,1,1, 5.795, 10579.412, 262.866, 52710.634 21/10/07,19:02:56,11,10,1, 11.9,1,1, 5.795, 10579.420, 262.859, 52710.530 21/10/07,19:02:56,12,10,1, 11.9,1,1, 5.795, 10579.410, 262.877, 52710.707 21/10/07,19:02:56,13,10,1, 11.9,1,1, 5.795, 10579.384, 262.870, 52710.685 21/10/07,19:02:56,14,10,1, 11.9,1,1, 5.795, 10579.385, 262.870, 52710.688 21/10/07,19:02:56,15,10,1, 11.9,1,1, 5.795, 10579.402, 262.872, 52710.644 21/10/07,19:02:56,16,10,1, 11.9,1,1, 5.795, 10579.381, 262.835, 52710.579 21/10/07,19:02:56,17,10,1, 11.9,1,1, 5.795, 10579.440, 262.883, 52710.496 21/10/07,19:02:56,18,10,1, 11.9,1,1, 5.795, 10579.358, 262.887, 52710.736 21/10/07,19:02:56,19,10,1, 11.9,1,1, 5.795, 10579.366, 262.891, 52710.723 21/10/07,19:02:57,00,09,1, 11.9,1,1, 5.800, 10579.364, 262.891, 52710.723 21/10/07,19:02:57,01,09,1, 11.9,1,1, 5.800, 10579.410, 262.865, 52710.454 21/10/07,19:02:57,02,09,1, 11.9,1,1, 5.800, 10579.372, 262.879, 52710.618 21/10/07,19:02:57,03,09,1, 11.9,1,1, 5.800, 10579.393, 262.885, 52710.659 21/10/07,19:02:57,04,09,1, 11.9,1,1, 5.800, 10579.385, 262.871, 52710.652 21/10/07,19:02:57,05,09,1, 11.9,1,1, 5.800, 10579.369, 262.905, 52710.670 21/10/07,19:02:57,06,09,1, 11.9,1,1, 5.800, 10579.390, 262.871, 52710.652 21/10/07,19:02:57,07,09,1, 11.9,1,1, 5.800, 10579.381, 262.896, 52710.699 21/10/07,19:02:57,08,09,1, 11.9,1,1, 5.800, 10579.359, 262.892, 52710.672 21/10/07,19:02:57,09,09,1, 11.9,1,1, 5.800, 10579.344, 262.918, 52710.692 21/10/07,19:02:57,10,09,1, 11.9,1,1, 5.800, 10579.332, 262.901, 52710.636 21/10/07,19:02:57,11,09,1, 11.9,1,1, 5.800, 10579.329, 262.916, 52710.631 21/10/07,19:02:57,12,09,1, 11.9,1,1, 5.800, 10579.331, 262.918, 52710.656 21/10/07,19:02:57,13,09,1, 11.9,1,1, 5.800, 10579.331, 262.928, 52710.672 21/10/07,19:02:57,14,09,1, 11.9,1,1, 5.800, 10579.328, 262.911, 52710.660 21/10/07,19:02:57,15,09,1, 11.9,1,1, 5.800, 10579.335, 262.884, 52710.687 21/10/07,19:02:57,16,09,1, 11.9,1,1, 5.800, 10579.316, 262.880, 52710.662 21/10/07,19:02:57,17,09,1, 11.9,1,1, 5.800, 10579.305, 262.907, 52710.634 21/10/07,19:02:57,18,09,1, 11.9,1,1, 5.800, 10579.300, 262.890, 52710.662 21/10/07,19:02:57,19,09,1, 11.9,1,1, 5.800, 10579.315, 262.894, 52710.683 21/10/07,19:02:58,00,09,1, 11.8,1,1, 5.797, 10579.314, 262.894, 52710.683 21/10/07,19:02:58,01,09,1, 11.8,1,1, 5.797, 10579.322, 262.904, 52710.671 21/10/07,19:02:58,02,09,1, 11.8,1,1, 5.797, 10579.301, 262.896, 52710.672 21/10/07,19:02:58,03,09,1, 11.8,1,1, 5.797, 10579.301, 262.909, 52710.676 21/10/07,19:02:58,04,09,1, 11.8,1,1, 5.797, 10579.288, 262.889, 52710.652 21/10/07,19:02:58,05,09,1, 11.8,1,1, 5.797, 10579.308, 262.894, 52710.673 21/10/07,19:02:58,06,09,1, 11.8,1,1, 5.797, 10579.284, 262.924, 52710.675 21/10/07,19:02:58,07,09,1, 11.8,1,1, 5.797, 10579.293, 262.920, 52710.696 21/10/07,19:02:58,08,09,1, 11.8,1,1, 5.797, 10579.275, 262.909, 52710.685 21/10/07,19:02:58,09,09,1, 11.8,1,1, 5.797, 10579.277, 262.922, 52710.684 21/10/07,19:02:58,10,09,1, 11.8,1,1, 5.797, 10579.283, 262.939, 52710.677 21/10/07,19:02:58,11,09,1, 11.8,1,1, 5.797, 10579.277, 262.914, 52710.688 21/10/07,19:02:58,12,09,1, 11.8,1,1, 5.797, 10579.287, 262.929, 52710.665 21/10/07,19:02:58,13,09,1, 11.8,1,1, 5.797, 10579.265, 262.910, 52710.646 21/10/07,19:02:58,14,09,1, 11.8,1,1, 5.797, 10579.289, 262.908, 52710.654 21/10/07,19:02:58,15,09,1, 11.8,1,1, 5.797, 10579.290, 262.913, 52710.685 21/10/07,19:02:58,16,09,1, 11.8,1,1, 5.797, 10579.227, 262.925, 52710.650 21/10/07,19:02:58,17,09,1, 11.8,1,1, 5.797, 10579.248, 262.913, 52710.678 21/10/07,19:02:58,18,09,1, 11.8,1,1, 5.797, 10579.277, 262.925, 52710.689 21/10/07,19:02:58,19,09,1, 11.8,1,1, 5.797, 10579.264, 262.926, 52710.696 21/10/07,19:02:59,00,08,1, 11.9,1,1, 5.799, 10579.264, 262.926, 52710.696 21/10/07,19:02:59,01,08,1, 11.9,1,1, 5.799, 10579.228, 262.918, 52710.679 21/10/07,19:02:59,02,08,1, 11.9,1,1, 5.799, 10579.252, 262.923, 52710.685 21/10/07,19:02:59,03,08,1, 11.9,1,1, 5.799, 10579.240, 262.892, 52710.704 21/10/07,19:02:59,04,08,1, 11.9,1,1, 5.799, 10579.238, 262.930, 52710.663 21/10/07,19:02:59,05,08,1, 11.9,1,1, 5.799, 10579.239, 262.938, 52710.694 21/10/07,19:02:59,06,08,1, 11.9,1,1, 5.799, 10579.238, 262.925, 52710.661 21/10/07,19:02:59,07,08,1, 11.9,1,1, 5.799, 10579.238, 262.907, 52710.663 21/10/07,19:02:59,08,08,1, 11.9,1,1, 5.799, 10579.209, 262.958, 52710.705 21/10/07,19:02:59,09,08,1, 11.9,1,1, 5.799, 10579.229, 262.941, 52710.697 21/10/07,19:02:59,10,08,1, 11.9,1,1, 5.799, 10579.215, 262.919, 52710.639 21/10/07,19:02:59,11,08,1, 11.9,1,1, 5.799, 10579.233, 262.941, 52710.671 21/10/07,19:02:59,12,08,1, 11.9,1,1, 5.799, 10579.207, 262.937, 52710.634 21/10/07,19:02:59,13,08,1, 11.9,1,1, 5.799, 10579.225, 262.948, 52710.655 21/10/07,19:02:59,14,08,1, 11.9,1,1, 5.799, 10579.201, 262.912, 52710.687 21/10/07,19:02:59,15,08,1, 11.9,1,1, 5.799, 10579.208, 262.915, 52710.734 21/10/07,19:02:59,16,08,1, 11.9,1,1, 5.799, 10579.219, 262.931, 52710.688 21/10/07,19:02:59,17,08,1, 11.9,1,1, 5.799, 10579.196, 262.922, 52710.654 21/10/07,19:02:59,18,08,1, 11.9,1,1, 5.799, 10579.181, 262.947, 52710.688 21/10/07,19:02:59,19,08,1, 11.9,1,1, 5.799, 10579.203, 262.929, 52710.666 21/10/07,19:03:00,00,08,1, 11.8,1,1, 5.798, 10579.197, 262.929, 52710.666 21/10/07,19:03:00,01,08,1, 11.8,1,1, 5.798, 10579.177, 262.936, 52710.702 21/10/07,19:03:00,02,08,1, 11.8,1,1, 5.798, 10579.163, 262.946, 52710.674 21/10/07,19:03:00,03,08,1, 11.8,1,1, 5.798, 10579.162, 262.946, 52710.698 21/10/07,19:03:00,04,08,1, 11.8,1,1, 5.798, 10579.156, 262.959, 52710.736 21/10/07,19:03:00,05,08,1, 11.8,1,1, 5.798, 10579.164, 262.963, 52710.729 21/10/07,19:03:00,06,08,1, 11.8,1,1, 5.798, 10579.142, 262.962, 52710.721 21/10/07,19:03:00,07,08,1, 11.8,1,1, 5.798, 10579.140, 262.946, 52710.697 21/10/07,19:03:00,08,08,1, 11.8,1,1, 5.798, 10579.153, 262.971, 52710.682 21/10/07,19:03:00,09,08,1, 11.8,1,1, 5.798, 10579.140, 262.974, 52710.658 21/10/07,19:03:00,10,08,1, 11.8,1,1, 5.798, 10579.178, 262.969, 52710.666 21/10/07,19:03:00,11,08,1, 11.8,1,1, 5.798, 10579.138, 262.941, 52710.659 21/10/07,19:03:00,12,08,1, 11.8,1,1, 5.798, 10579.147, 262.980, 52710.693 21/10/07,19:03:00,13,08,1, 11.8,1,1, 5.798, 10579.105, 262.964, 52710.687 21/10/07,19:03:00,14,08,1, 11.8,1,1, 5.798, 10579.134, 262.958, 52710.729 21/10/07,19:03:00,15,08,1, 11.8,1,1, 5.798, 10579.106, 262.968, 52710.708 21/10/07,19:03:00,16,08,1, 11.8,1,1, 5.798, 10579.111, 262.979, 52710.677 21/10/07,19:03:00,17,08,1, 11.8,1,1, 5.798, 10579.137, 262.984, 52710.710 21/10/07,19:03:00,18,08,1, 11.8,1,1, 5.798, 10579.113, 262.965, 52710.692 21/10/07,19:03:00,19,08,1, 11.8,1,1, 5.798, 10579.100, 262.969, 52710.735 21/10/07,19:03:01,00,08,1, 11.9,1,1, 5.796, 10579.097, 262.969, 52710.735 21/10/07,19:03:01,01,08,1, 11.9,1,1, 5.796, 10579.078, 262.981, 52710.713 21/10/07,19:03:01,02,08,1, 11.9,1,1, 5.796, 10579.081, 262.991, 52710.706 21/10/07,19:03:01,03,08,1, 11.9,1,1, 5.796, 10579.072, 262.980, 52710.713 21/10/07,19:03:01,04,08,1, 11.9,1,1, 5.796, 10579.070, 262.974, 52710.685 21/10/07,19:03:01,05,08,1, 11.9,1,1, 5.796, 10579.084, 262.976, 52710.701 21/10/07,19:03:01,06,08,1, 11.9,1,1, 5.796, 10579.056, 262.983, 52710.695 21/10/07,19:03:01,07,08,1, 11.9,1,1, 5.796, 10579.078, 262.971, 52710.682 21/10/07,19:03:01,08,08,1, 11.9,1,1, 5.796, 10579.017, 263.007, 52710.818 21/10/07,19:03:01,09,08,1, 11.9,1,1, 5.796, 10579.057, 262.975, 52710.752 21/10/07,19:03:01,10,08,1, 11.9,1,1, 5.796, 10579.052, 262.974, 52710.732 21/10/07,19:03:01,11,08,1, 11.9,1,1, 5.796, 10579.025, 263.006, 52710.718 21/10/07,19:03:01,12,08,1, 11.9,1,1, 5.796, 10579.044, 263.004, 52710.713 21/10/07,19:03:01,13,08,1, 11.9,1,1, 5.796, 10579.030, 262.989, 52710.658 21/10/07,19:03:01,14,08,1, 11.9,1,1, 5.796, 10579.061, 263.017, 52710.727 21/10/07,19:03:01,15,08,1, 11.9,1,1, 5.796, 10579.049, 262.990, 52710.697 21/10/07,19:03:01,16,08,1, 11.9,1,1, 5.796, 10579.033, 263.013, 52710.721 21/10/07,19:03:01,17,08,1, 11.9,1,1, 5.796, 10579.017, 262.991, 52710.699 21/10/07,19:03:01,18,08,1, 11.9,1,1, 5.796, 10579.017, 262.994, 52710.654 21/10/07,19:03:01,19,08,1, 11.9,1,1, 5.796, 10579.024, 263.007, 52710.691 21/10/07,19:03:02,00,08,1, 11.9,1,1, 5.797, 10579.022, 263.007, 52710.691 21/10/07,19:03:02,01,08,1, 11.9,1,1, 5.797, 10579.004, 263.003, 52710.707 21/10/07,19:03:02,02,08,1, 11.9,1,1, 5.797, 10579.012, 263.023, 52710.710 21/10/07,19:03:02,03,08,1, 11.9,1,1, 5.797, 10578.988, 263.009, 52710.701 21/10/07,19:03:02,04,08,1, 11.9,1,1, 5.797, 10579.002, 263.014, 52710.732 21/10/07,19:03:02,05,08,1, 11.9,1,1, 5.797, 10578.990, 263.004, 52710.713 21/10/07,19:03:02,06,08,1, 11.9,1,1, 5.797, 10578.990, 262.999, 52710.678 21/10/07,19:03:02,07,08,1, 11.9,1,1, 5.797, 10578.992, 263.000, 52710.713 21/10/07,19:03:02,08,08,1, 11.9,1,1, 5.797, 10578.991, 263.012, 52710.715 21/10/07,19:03:02,09,08,1, 11.9,1,1, 5.797, 10578.981, 263.019, 52710.734 21/10/07,19:03:02,10,08,1, 11.9,1,1, 5.797, 10578.998, 262.997, 52710.736 21/10/07,19:03:02,11,08,1, 11.9,1,1, 5.797, 10578.945, 262.994, 52710.676 21/10/07,19:03:02,12,08,1, 11.9,1,1, 5.797, 10578.966, 263.002, 52710.696 21/10/07,19:03:02,13,08,1, 11.9,1,1, 5.797, 10578.949, 263.005, 52710.707 21/10/07,19:03:02,14,08,1, 11.9,1,1, 5.797, 10578.938, 263.016, 52710.722 21/10/07,19:03:02,15,08,1, 11.9,1,1, 5.797, 10578.950, 263.007, 52710.723 21/10/07,19:03:02,16,08,1, 11.9,1,1, 5.797, 10578.948, 263.042, 52710.721 21/10/07,19:03:02,17,08,1, 11.9,1,1, 5.797, 10578.931, 263.029, 52710.691 21/10/07,19:03:02,18,08,1, 11.9,1,1, 5.797, 10578.927, 263.013, 52710.702 21/10/07,19:03:02,19,08,1, 11.9,1,1, 5.797, 10578.950, 263.006, 52710.719 21/10/07,19:03:03,00,08,1, 11.9,1,1, 5.795, 10578.947, 263.006, 52710.719 21/10/07,19:03:03,01,08,1, 11.9,1,1, 5.795, 10578.951, 263.031, 52710.699 21/10/07,19:03:03,02,08,1, 11.9,1,1, 5.795, 10578.943, 263.027, 52710.700 21/10/07,19:03:03,03,08,1, 11.9,1,1, 5.795, 10578.933, 263.022, 52710.735 21/10/07,19:03:03,04,08,1, 11.9,1,1, 5.795, 10578.929, 263.031, 52710.731 21/10/07,19:03:03,05,08,1, 11.9,1,1, 5.795, 10578.891, 263.016, 52710.731 21/10/07,19:03:03,06,08,1, 11.9,1,1, 5.795, 10578.884, 263.015, 52710.732 21/10/07,19:03:03,07,08,1, 11.9,1,1, 5.795, 10578.908, 263.024, 52710.722 21/10/07,19:03:03,08,08,1, 11.9,1,1, 5.795, 10578.919, 263.029, 52710.718 21/10/07,19:03:03,09,08,1, 11.9,1,1, 5.795, 10578.885, 263.033, 52710.710 21/10/07,19:03:03,10,08,1, 11.9,1,1, 5.795, 10578.940, 263.006, 52710.555 21/10/07,19:03:03,11,08,1, 11.9,1,1, 5.795, 10578.877, 263.030, 52710.469 21/10/07,19:03:03,12,08,1, 11.9,1,1, 5.795, 10578.884, 263.036, 52710.741 21/10/07,19:03:03,13,08,1, 11.9,1,1, 5.795, 10578.877, 263.036, 52710.721 21/10/07,19:03:03,14,08,1, 11.9,1,1, 5.795, 10578.855, 263.024, 52710.681 21/10/07,19:03:03,15,08,1, 11.9,1,1, 5.795, 10578.851, 263.041, 52710.713 21/10/07,19:03:03,16,08,1, 11.9,1,1, 5.795, 10578.856, 263.061, 52710.708 21/10/07,19:03:03,17,08,1, 11.9,1,1, 5.795, 10578.851, 263.050, 52710.664 21/10/07,19:03:03,18,08,1, 11.9,1,1, 5.795, 10578.892, 263.039, 52710.703 21/10/07,19:03:03,19,08,1, 11.9,1,1, 5.795, 10578.882, 263.067, 52710.765 21/10/07,19:03:04,00,09,1, 11.8,1,1, 5.796, 10578.880, 263.067, 52710.765 21/10/07,19:03:04,01,09,1, 11.8,1,1, 5.796, 10578.822, 263.042, 52710.731 21/10/07,19:03:04,02,09,1, 11.8,1,1, 5.796, 10578.828, 263.060, 52710.689 21/10/07,19:03:04,03,09,1, 11.8,1,1, 5.796, 10578.805, 263.081, 52710.713 21/10/07,19:03:04,04,09,1, 11.8,1,1, 5.796, 10578.847, 263.051, 52710.737 21/10/07,19:03:04,05,09,1, 11.8,1,1, 5.796, 10578.845, 263.060, 52710.731 21/10/07,19:03:04,06,09,1, 11.8,1,1, 5.796, 10578.817, 263.054, 52710.712 21/10/07,19:03:04,07,09,1, 11.8,1,1, 5.796, 10578.839, 263.059, 52710.729 21/10/07,19:03:04,08,09,1, 11.8,1,1, 5.796, 10578.828, 263.064, 52710.707 21/10/07,19:03:04,09,09,1, 11.8,1,1, 5.796, 10578.808, 263.051, 52710.736 21/10/07,19:03:04,10,09,1, 11.8,1,1, 5.796, 10578.794, 263.035, 52710.730 21/10/07,19:03:04,11,09,1, 11.8,1,1, 5.796, 10578.818, 263.050, 52710.731 21/10/07,19:03:04,12,09,1, 11.8,1,1, 5.796, 10578.791, 263.036, 52710.730 21/10/07,19:03:04,13,09,1, 11.8,1,1, 5.796, 10578.781, 263.050, 52710.697 21/10/07,19:03:04,14,09,1, 11.8,1,1, 5.796, 10578.788, 263.079, 52710.715 21/10/07,19:03:04,15,09,1, 11.8,1,1, 5.796, 10578.756, 263.053, 52710.734 21/10/07,19:03:04,16,09,1, 11.8,1,1, 5.796, 10578.784, 263.064, 52710.776 21/10/07,19:03:04,17,09,1, 11.8,1,1, 5.796, 10578.783, 263.058, 52710.739 21/10/07,19:03:04,18,09,1, 11.8,1,1, 5.796, 10578.780, 263.038, 52710.744 21/10/07,19:03:04,19,09,1, 11.8,1,1, 5.796, 10578.761, 263.040, 52710.730 21/10/07,19:03:05,00,09,1, 11.8,1,1, 5.801, 10578.755, 263.040, 52710.730 21/10/07,19:03:05,01,09,1, 11.8,1,1, 5.801, 10578.780, 263.044, 52710.716 21/10/07,19:03:05,02,09,1, 11.8,1,1, 5.801, 10578.748, 263.066, 52710.706 21/10/07,19:03:05,03,09,1, 11.8,1,1, 5.801, 10578.742, 263.067, 52710.726 21/10/07,19:03:05,04,09,1, 11.8,1,1, 5.801, 10578.742, 263.059, 52710.738 21/10/07,19:03:05,05,09,1, 11.8,1,1, 5.801, 10578.710, 263.059, 52710.905 21/10/07,19:03:05,06,09,1, 11.8,1,1, 5.801, 10578.714, 263.062, 52710.766 21/10/07,19:03:05,07,09,1, 11.8,1,1, 5.801, 10578.720, 263.069, 52710.771 21/10/07,19:03:05,08,09,1, 11.8,1,1, 5.801, 10578.720, 263.052, 52710.750 21/10/07,19:03:05,09,09,1, 11.8,1,1, 5.801, 10578.717, 263.056, 52710.718 21/10/07,19:03:05,10,09,1, 11.8,1,1, 5.801, 10578.725, 263.025, 52710.705 21/10/07,19:03:05,11,09,1, 11.8,1,1, 5.801, 10578.725, 263.031, 52710.699 21/10/07,19:03:05,12,09,1, 11.8,1,1, 5.801, 10578.704, 263.064, 52710.700 21/10/07,19:03:05,13,09,1, 11.8,1,1, 5.801, 10578.693, 263.055, 52710.701 21/10/07,19:03:05,14,09,1, 11.8,1,1, 5.801, 10578.719, 263.051, 52710.736 21/10/07,19:03:05,15,09,1, 11.8,1,1, 5.801, 10578.699, 263.041, 52710.742 21/10/07,19:03:05,16,09,1, 11.8,1,1, 5.801, 10578.696, 263.055, 52710.716 21/10/07,19:03:05,17,09,1, 11.8,1,1, 5.801, 10578.702, 263.071, 52710.713 21/10/07,19:03:05,18,09,1, 11.8,1,1, 5.801, 10578.702, 263.075, 52710.705 21/10/07,19:03:05,19,09,1, 11.8,1,1, 5.801, 10578.672, 263.068, 52710.714 21/10/07,19:03:06,00,09,1, 11.9,1,1, 5.796, 10578.672, 263.068, 52710.714 21/10/07,19:03:06,01,09,1, 11.9,1,1, 5.796, 10578.663, 263.058, 52710.735 21/10/07,19:03:06,02,09,1, 11.9,1,1, 5.796, 10578.666, 263.046, 52710.744 21/10/07,19:03:06,03,09,1, 11.9,1,1, 5.796, 10578.642, 263.067, 52710.730 21/10/07,19:03:06,04,09,1, 11.9,1,1, 5.796, 10578.647, 263.057, 52710.745 21/10/07,19:03:06,05,09,1, 11.9,1,1, 5.796, 10578.681, 263.072, 52710.705 21/10/07,19:03:06,06,09,1, 11.9,1,1, 5.796, 10578.605, 263.060, 52710.832 21/10/07,19:03:06,07,09,1, 11.9,1,1, 5.796, 10578.645, 263.073, 52710.789 21/10/07,19:03:06,08,09,1, 11.9,1,1, 5.796, 10578.658, 263.102, 52710.738 21/10/07,19:03:06,09,09,1, 11.9,1,1, 5.796, 10578.658, 263.087, 52710.772 21/10/07,19:03:06,10,09,1, 11.9,1,1, 5.796, 10578.643, 263.096, 52710.753 21/10/07,19:03:06,11,09,1, 11.9,1,1, 5.796, 10578.636, 263.090, 52710.705 21/10/07,19:03:06,12,09,1, 11.9,1,1, 5.796, 10578.638, 263.088, 52710.782 21/10/07,19:03:06,13,09,1, 11.9,1,1, 5.796, 10578.633, 263.091, 52710.748 21/10/07,19:03:06,14,09,1, 11.9,1,1, 5.796, 10578.607, 263.090, 52710.763 21/10/07,19:03:06,15,09,1, 11.9,1,1, 5.796, 10578.604, 263.103, 52710.775 21/10/07,19:03:06,16,09,1, 11.9,1,1, 5.796, 10578.617, 263.112, 52710.767 21/10/07,19:03:06,17,09,1, 11.9,1,1, 5.796, 10578.625, 263.087, 52710.752 21/10/07,19:03:06,18,09,1, 11.9,1,1, 5.796, 10578.616, 263.108, 52710.800 21/10/07,19:03:06,19,09,1, 11.9,1,1, 5.796, 10578.583, 263.113, 52710.742 21/10/07,19:03:07,00,09,1, 11.8,1,1, 5.797, 10578.580, 263.113, 52710.742 21/10/07,19:03:07,01,09,1, 11.8,1,1, 5.797, 10578.559, 263.112, 52710.770 21/10/07,19:03:07,02,09,1, 11.8,1,1, 5.797, 10578.554, 263.112, 52710.755 21/10/07,19:03:07,03,09,1, 11.8,1,1, 5.797, 10578.575, 263.132, 52710.818 21/10/07,19:03:07,04,09,1, 11.8,1,1, 5.797, 10578.588, 263.115, 52710.800 21/10/07,19:03:07,05,09,1, 11.8,1,1, 5.797, 10578.585, 263.119, 52710.782 21/10/07,19:03:07,06,09,1, 11.8,1,1, 5.797, 10578.606, 263.125, 52710.959 21/10/07,19:03:07,07,09,1, 11.8,1,1, 5.797, 10578.555, 263.130, 52710.700 21/10/07,19:03:07,08,09,1, 11.8,1,1, 5.797, 10578.538, 263.125, 52710.898 21/10/07,19:03:07,09,09,1, 11.8,1,1, 5.797, 10578.547, 263.116, 52710.817 21/10/07,19:03:07,10,09,1, 11.8,1,1, 5.797, 10578.586, 263.119, 52710.884 21/10/07,19:03:07,11,09,1, 11.8,1,1, 5.797, 10578.558, 263.116, 52710.825 21/10/07,19:03:07,12,09,1, 11.8,1,1, 5.797, 10578.554, 263.095, 52710.823 21/10/07,19:03:07,13,09,1, 11.8,1,1, 5.797, 10578.552, 263.106, 52710.811 21/10/07,19:03:07,14,09,1, 11.8,1,1, 5.797, 10578.556, 263.120, 52710.789 21/10/07,19:03:07,15,09,1, 11.8,1,1, 5.797, 10578.548, 263.111, 52710.789 21/10/07,19:03:07,16,09,1, 11.8,1,1, 5.797, 10578.553, 263.105, 52710.771 21/10/07,19:03:07,17,09,1, 11.8,1,1, 5.797, 10578.543, 263.101, 52710.755 21/10/07,19:03:07,18,09,1, 11.8,1,1, 5.797, 10578.530, 263.126, 52710.793 21/10/07,19:03:07,19,09,1, 11.8,1,1, 5.797, 10578.532, 263.125, 52710.776 21/10/07,19:03:08,00,09,1, 11.8,1,1, 5.797, 10578.530, 263.125, 52710.776 21/10/07,19:03:08,01,09,1, 11.8,1,1, 5.797, 10578.490, 263.165, 52710.784 21/10/07,19:03:08,02,09,1, 11.8,1,1, 5.797, 10578.528, 263.132, 52710.768 21/10/07,19:03:08,03,09,1, 11.8,1,1, 5.797, 10578.498, 263.130, 52710.782 21/10/07,19:03:08,04,09,1, 11.8,1,1, 5.797, 10578.512, 263.168, 52710.782 21/10/07,19:03:08,05,09,1, 11.8,1,1, 5.797, 10578.499, 263.159, 52710.783 21/10/07,19:03:08,06,09,1, 11.8,1,1, 5.797, 10578.478, 263.138, 52710.785 21/10/07,19:03:08,07,09,1, 11.8,1,1, 5.797, 10578.464, 263.145, 52710.821 21/10/07,19:03:08,08,09,1, 11.8,1,1, 5.797, 10578.486, 263.125, 52710.782 21/10/07,19:03:08,09,09,1, 11.8,1,1, 5.797, 10578.488, 263.169, 52710.779 21/10/07,19:03:08,10,09,1, 11.8,1,1, 5.797, 10578.497, 263.146, 52710.788 21/10/07,19:03:08,11,09,1, 11.8,1,1, 5.797, 10578.478, 263.151, 52710.765 21/10/07,19:03:08,12,09,1, 11.8,1,1, 5.797, 10578.466, 263.136, 52710.778 21/10/07,19:03:08,13,09,1, 11.8,1,1, 5.797, 10578.466, 263.166, 52710.774 21/10/07,19:03:08,14,09,1, 11.8,1,1, 5.797, 10578.452, 263.183, 52710.792 21/10/07,19:03:08,15,09,1, 11.8,1,1, 5.797, 10578.481, 263.168, 52710.794 21/10/07,19:03:08,16,09,1, 11.8,1,1, 5.797, 10578.468, 263.158, 52710.793 21/10/07,19:03:08,17,09,1, 11.8,1,1, 5.797, 10578.468, 263.130, 52710.811 21/10/07,19:03:08,18,09,1, 11.8,1,1, 5.797, 10578.446, 263.144, 52710.787 21/10/07,19:03:08,19,09,1, 11.8,1,1, 5.797, 10578.452, 263.148, 52710.821 21/10/07,19:03:09,00,11,1, 11.9,1,1, 5.797, 10578.446, 263.148, 52710.821 21/10/07,19:03:09,01,11,1, 11.9,1,1, 5.797, 10578.453, 263.151, 52710.772 21/10/07,19:03:09,02,11,1, 11.9,1,1, 5.797, 10578.443, 263.173, 52710.805 21/10/07,19:03:09,03,11,1, 11.9,1,1, 5.797, 10578.442, 263.168, 52710.817 21/10/07,19:03:09,04,11,1, 11.9,1,1, 5.797, 10578.450, 263.144, 52710.776 21/10/07,19:03:09,05,11,1, 11.9,1,1, 5.797, 10578.432, 263.146, 52710.776 21/10/07,19:03:09,06,11,1, 11.9,1,1, 5.797, 10578.443, 263.167, 52710.794 21/10/07,19:03:09,07,11,1, 11.9,1,1, 5.797, 10578.429, 263.161, 52710.793 21/10/07,19:03:09,08,11,1, 11.9,1,1, 5.797, 10578.419, 263.160, 52710.768 21/10/07,19:03:09,09,11,1, 11.9,1,1, 5.797, 10578.401, 263.180, 52710.789 21/10/07,19:03:09,10,11,1, 11.9,1,1, 5.797, 10578.410, 263.164, 52710.774 21/10/07,19:03:09,11,11,1, 11.9,1,1, 5.797, 10578.391, 263.183, 52710.795 21/10/07,19:03:09,12,11,1, 11.9,1,1, 5.797, 10578.393, 263.187, 52710.803 21/10/07,19:03:09,13,11,1, 11.9,1,1, 5.797, 10578.408, 263.201, 52710.795 21/10/07,19:03:09,14,11,1, 11.9,1,1, 5.797, 10578.390, 263.188, 52710.790 21/10/07,19:03:09,15,11,1, 11.9,1,1, 5.797, 10578.395, 263.212, 52710.775 21/10/07,19:03:09,16,11,1, 11.9,1,1, 5.797, 10578.434, 263.174, 52710.698 21/10/07,19:03:09,17,11,1, 11.9,1,1, 5.797, 10578.376, 263.209, 52710.829 21/10/07,19:03:09,18,11,1, 11.9,1,1, 5.797, 10578.386, 263.203, 52710.812 21/10/07,19:03:09,19,11,1, 11.9,1,1, 5.797, 10578.369, 263.224, 52710.792 21/10/07,19:03:10,00,09,1, 11.8,1,1, 5.795, 10578.363, 263.224, 52710.792 21/10/07,19:03:10,01,09,1, 11.8,1,1, 5.795, 10578.383, 263.185, 52710.825 21/10/07,19:03:10,02,09,1, 11.8,1,1, 5.795, 10578.368, 263.206, 52710.820 21/10/07,19:03:10,03,09,1, 11.8,1,1, 5.795, 10578.339, 263.188, 52710.838 21/10/07,19:03:10,04,09,1, 11.8,1,1, 5.795, 10578.354, 263.198, 52710.839 21/10/07,19:03:10,05,09,1, 11.8,1,1, 5.795, 10578.373, 263.175, 52710.784 21/10/07,19:03:10,06,09,1, 11.8,1,1, 5.795, 10578.365, 263.209, 52710.808 21/10/07,19:03:10,07,09,1, 11.8,1,1, 5.795, 10578.363, 263.199, 52710.819 21/10/07,19:03:10,08,09,1, 11.8,1,1, 5.795, 10578.374, 263.204, 52710.816 21/10/07,19:03:10,09,09,1, 11.8,1,1, 5.795, 10578.343, 263.207, 52710.774 21/10/07,19:03:10,10,09,1, 11.8,1,1, 5.795, 10578.345, 263.182, 52710.836 21/10/07,19:03:10,11,09,1, 11.8,1,1, 5.795, 10578.355, 263.203, 52710.795 21/10/07,19:03:10,12,09,1, 11.8,1,1, 5.795, 10578.334, 263.200, 52710.764 21/10/07,19:03:10,13,09,1, 11.8,1,1, 5.795, 10578.335, 263.180, 52710.795 21/10/07,19:03:10,14,09,1, 11.8,1,1, 5.795, 10578.323, 263.192, 52710.789 21/10/07,19:03:10,15,09,1, 11.8,1,1, 5.795, 10578.301, 263.240, 52710.812 21/10/07,19:03:10,16,09,1, 11.8,1,1, 5.795, 10578.314, 263.218, 52710.815 21/10/07,19:03:10,17,09,1, 11.8,1,1, 5.795, 10578.322, 263.233, 52710.805 21/10/07,19:03:10,18,09,1, 11.8,1,1, 5.795, 10578.316, 263.199, 52710.812 21/10/07,19:03:10,19,09,1, 11.8,1,1, 5.795, 10578.299, 263.215, 52710.811 21/10/07,19:03:11,00,10,1, 11.9,1,1, 5.797, 10578.296, 263.215, 52710.811 21/10/07,19:03:11,01,10,1, 11.9,1,1, 5.797, 10578.299, 263.221, 52710.794 21/10/07,19:03:11,02,10,1, 11.9,1,1, 5.797, 10578.313, 263.215, 52710.819 21/10/07,19:03:11,03,10,1, 11.9,1,1, 5.797, 10578.301, 263.219, 52710.806 21/10/07,19:03:11,04,10,1, 11.9,1,1, 5.797, 10578.272, 263.186, 52710.819 21/10/07,19:03:11,05,10,1, 11.9,1,1, 5.797, 10578.301, 263.231, 52710.819 21/10/07,19:03:11,06,10,1, 11.9,1,1, 5.797, 10578.285, 263.205, 52710.812 21/10/07,19:03:11,07,10,1, 11.9,1,1, 5.797, 10578.290, 263.232, 52710.793 21/10/07,19:03:11,08,10,1, 11.9,1,1, 5.797, 10578.285, 263.235, 52710.821 21/10/07,19:03:11,09,10,1, 11.9,1,1, 5.797, 10578.266, 263.228, 52710.837 21/10/07,19:03:11,10,10,1, 11.9,1,1, 5.797, 10578.264, 263.235, 52710.815 21/10/07,19:03:11,11,10,1, 11.9,1,1, 5.797, 10578.267, 263.247, 52710.810 21/10/07,19:03:11,12,10,1, 11.9,1,1, 5.797, 10578.248, 263.221, 52710.853 21/10/07,19:03:11,13,10,1, 11.9,1,1, 5.797, 10578.262, 263.232, 52710.820 21/10/07,19:03:11,14,10,1, 11.9,1,1, 5.797, 10578.273, 263.230, 52710.816 21/10/07,19:03:11,15,10,1, 11.9,1,1, 5.797, 10578.262, 263.250, 52710.825 21/10/07,19:03:11,16,10,1, 11.9,1,1, 5.797, 10578.270, 263.272, 52710.853 21/10/07,19:03:11,17,10,1, 11.9,1,1, 5.797, 10578.251, 263.235, 52710.854 21/10/07,19:03:11,18,10,1, 11.9,1,1, 5.797, 10578.258, 263.238, 52710.856 21/10/07,19:03:11,19,10,1, 11.9,1,1, 5.797, 10578.259, 263.216, 52710.798 21/10/07,19:03:12,00,09,1, 11.9,1,1, 5.795, 10578.254, 263.216, 52710.798 21/10/07,19:03:12,01,09,1, 11.9,1,1, 5.795, 10578.225, 263.209, 52710.825 21/10/07,19:03:12,02,09,1, 11.9,1,1, 5.795, 10578.224, 263.238, 52710.838 21/10/07,19:03:12,03,09,1, 11.9,1,1, 5.795, 10578.222, 263.268, 52710.854 21/10/07,19:03:12,04,09,1, 11.9,1,1, 5.795, 10578.192, 263.233, 52710.841 21/10/07,19:03:12,05,09,1, 11.9,1,1, 5.795, 10578.219, 263.248, 52710.879 21/10/07,19:03:12,06,09,1, 11.9,1,1, 5.795, 10578.190, 263.250, 52710.866 21/10/07,19:03:12,07,09,1, 11.9,1,1, 5.795, 10578.217, 263.263, 52710.879 21/10/07,19:03:12,08,09,1, 11.9,1,1, 5.795, 10578.198, 263.261, 52710.817 21/10/07,19:03:12,09,09,1, 11.9,1,1, 5.795, 10578.203, 263.244, 52710.836 21/10/07,19:03:12,10,09,1, 11.9,1,1, 5.795, 10578.210, 263.251, 52710.842 21/10/07,19:03:12,11,09,1, 11.9,1,1, 5.795, 10578.194, 263.235, 52710.839 21/10/07,19:03:12,12,09,1, 11.9,1,1, 5.795, 10578.174, 263.261, 52710.862 21/10/07,19:03:12,13,09,1, 11.9,1,1, 5.795, 10578.174, 263.233, 52710.834 21/10/07,19:03:12,14,09,1, 11.9,1,1, 5.795, 10578.178, 263.250, 52710.855 21/10/07,19:03:12,15,09,1, 11.9,1,1, 5.795, 10578.145, 263.263, 52710.829 21/10/07,19:03:12,16,09,1, 11.9,1,1, 5.795, 10578.151, 263.261, 52710.845 21/10/07,19:03:12,17,09,1, 11.9,1,1, 5.795, 10578.184, 263.265, 52710.851 21/10/07,19:03:12,18,09,1, 11.9,1,1, 5.795, 10578.162, 263.262, 52710.863 21/10/07,19:03:12,19,09,1, 11.9,1,1, 5.795, 10578.162, 263.263, 52710.820 21/10/07,19:03:13,00,09,1, 11.8,1,1, 5.795, 10578.154, 263.263, 52710.820 21/10/07,19:03:13,01,09,1, 11.8,1,1, 5.795, 10578.142, 263.286, 52710.871 21/10/07,19:03:13,02,09,1, 11.8,1,1, 5.795, 10578.137, 263.284, 52710.853 21/10/07,19:03:13,03,09,1, 11.8,1,1, 5.795, 10578.148, 263.267, 52710.845 21/10/07,19:03:13,04,09,1, 11.8,1,1, 5.795, 10578.147, 263.282, 52710.835 21/10/07,19:03:13,05,09,1, 11.8,1,1, 5.795, 10578.154, 263.263, 52710.847 21/10/07,19:03:13,06,09,1, 11.8,1,1, 5.795, 10578.144, 263.266, 52710.804 21/10/07,19:03:13,07,09,1, 11.8,1,1, 5.795, 10578.137, 263.289, 52710.860 21/10/07,19:03:13,08,09,1, 11.8,1,1, 5.795, 10578.131, 263.268, 52710.852 21/10/07,19:03:13,09,09,1, 11.8,1,1, 5.795, 10578.106, 263.303, 52710.848 21/10/07,19:03:13,10,09,1, 11.8,1,1, 5.795, 10578.139, 263.304, 52710.861 21/10/07,19:03:13,11,09,1, 11.8,1,1, 5.795, 10578.104, 263.288, 52710.829 21/10/07,19:03:13,12,09,1, 11.8,1,1, 5.795, 10578.136, 263.297, 52710.846 21/10/07,19:03:13,13,09,1, 11.8,1,1, 5.795, 10578.122, 263.298, 52710.835 21/10/07,19:03:13,14,09,1, 11.8,1,1, 5.795, 10578.109, 263.303, 52710.857 21/10/07,19:03:13,15,09,1, 11.8,1,1, 5.795, 10578.107, 263.300, 52710.846 21/10/07,19:03:13,16,09,1, 11.8,1,1, 5.795, 10578.115, 263.304, 52710.895 21/10/07,19:03:13,17,09,1, 11.8,1,1, 5.795, 10578.110, 263.295, 52710.870 21/10/07,19:03:13,18,09,1, 11.8,1,1, 5.795, 10578.105, 263.295, 52710.834 21/10/07,19:03:13,19,09,1, 11.8,1,1, 5.795, 10578.112, 263.303, 52710.842 21/10/07,19:03:14,00,09,1, 11.9,1,1, 5.796, 10578.104, 263.303, 52710.842 21/10/07,19:03:14,01,09,1, 11.9,1,1, 5.796, 10578.105, 263.305, 52710.870 21/10/07,19:03:14,02,09,1, 11.9,1,1, 5.796, 10578.067, 263.273, 52710.897 21/10/07,19:03:14,03,09,1, 11.9,1,1, 5.796, 10578.087, 263.283, 52710.882 21/10/07,19:03:14,04,09,1, 11.9,1,1, 5.796, 10578.080, 263.288, 52710.862 21/10/07,19:03:14,05,09,1, 11.9,1,1, 5.796, 10578.075, 263.300, 52710.868 21/10/07,19:03:14,06,09,1, 11.9,1,1, 5.796, 10578.073, 263.311, 52710.868 21/10/07,19:03:14,07,09,1, 11.9,1,1, 5.796, 10578.060, 263.285, 52710.897 21/10/07,19:03:14,08,09,1, 11.9,1,1, 5.796, 10578.084, 263.320, 52710.852 21/10/07,19:03:14,09,09,1, 11.9,1,1, 5.796, 10578.061, 263.311, 52710.888 21/10/07,19:03:14,10,09,1, 11.9,1,1, 5.796, 10578.076, 263.309, 52710.865 21/10/07,19:03:14,11,09,1, 11.9,1,1, 5.796, 10578.059, 263.294, 52710.858 21/10/07,19:03:14,12,09,1, 11.9,1,1, 5.796, 10578.061, 263.292, 52710.865 21/10/07,19:03:14,13,09,1, 11.9,1,1, 5.796, 10578.057, 263.279, 52710.872 21/10/07,19:03:14,14,09,1, 11.9,1,1, 5.796, 10578.072, 263.321, 52710.862 21/10/07,19:03:14,15,09,1, 11.9,1,1, 5.796, 10578.051, 263.309, 52710.854 21/10/07,19:03:14,16,09,1, 11.9,1,1, 5.796, 10578.058, 263.312, 52710.875 21/10/07,19:03:14,17,09,1, 11.9,1,1, 5.796, 10578.052, 263.304, 52710.854 21/10/07,19:03:14,18,09,1, 11.9,1,1, 5.796, 10578.049, 263.307, 52710.881 21/10/07,19:03:14,19,09,1, 11.9,1,1, 5.796, 10578.054, 263.298, 52710.868 21/10/07,19:03:15,00,09,1, 11.9,1,1, 5.795, 10578.054, 263.298, 52710.868 21/10/07,19:03:15,01,09,1, 11.9,1,1, 5.795, 10578.035, 263.298, 52710.873 21/10/07,19:03:15,02,09,1, 11.9,1,1, 5.795, 10578.035, 263.293, 52710.898 21/10/07,19:03:15,03,09,1, 11.9,1,1, 5.795, 10578.045, 263.307, 52710.865 21/10/07,19:03:15,04,09,1, 11.9,1,1, 5.795, 10578.026, 263.295, 52710.847 21/10/07,19:03:15,05,09,1, 11.9,1,1, 5.795, 10578.045, 263.299, 52710.871 21/10/07,19:03:15,06,09,1, 11.9,1,1, 5.795, 10578.029, 263.319, 52710.858 21/10/07,19:03:15,07,09,1, 11.9,1,1, 5.795, 10578.027, 263.304, 52710.888 21/10/07,19:03:15,08,09,1, 11.9,1,1, 5.795, 10578.021, 263.303, 52710.868 21/10/07,19:03:15,09,09,1, 11.9,1,1, 5.795, 10577.998, 263.298, 52710.862 21/10/07,19:03:15,10,09,1, 11.9,1,1, 5.795, 10578.005, 263.293, 52710.875 21/10/07,19:03:15,11,09,1, 11.9,1,1, 5.795, 10578.025, 263.304, 52710.869 21/10/07,19:03:15,12,09,1, 11.9,1,1, 5.795, 10577.999, 263.302, 52710.860 21/10/07,19:03:15,13,09,1, 11.9,1,1, 5.795, 10577.989, 263.309, 52710.819 21/10/07,19:03:15,14,09,1, 11.9,1,1, 5.795, 10577.999, 263.340, 52711.152 21/10/07,19:03:15,15,09,1, 11.9,1,1, 5.795, 10578.050, 263.303, 52710.854 21/10/07,19:03:15,16,09,1, 11.9,1,1, 5.795, 10578.028, 263.294, 52710.819 21/10/07,19:03:15,17,09,1, 11.9,1,1, 5.795, 10578.016, 263.303, 52710.858 21/10/07,19:03:15,18,09,1, 11.9,1,1, 5.795, 10578.010, 263.308, 52710.859 21/10/07,19:03:15,19,09,1, 11.9,1,1, 5.795, 10577.985, 263.314, 52710.868 21/10/07,19:03:16,00,10,1, 11.9,1,1, 5.795, 10577.979, 263.314, 52710.868 21/10/07,19:03:16,01,10,1, 11.9,1,1, 5.795, 10577.978, 263.309, 52710.863 21/10/07,19:03:16,02,10,1, 11.9,1,1, 5.795, 10577.976, 263.319, 52710.906 21/10/07,19:03:16,03,10,1, 11.9,1,1, 5.795, 10577.973, 263.329, 52710.909 21/10/07,19:03:16,04,10,1, 11.9,1,1, 5.795, 10577.970, 263.317, 52710.851 21/10/07,19:03:16,05,10,1, 11.9,1,1, 5.795, 10577.995, 263.314, 52710.882 21/10/07,19:03:16,06,10,1, 11.9,1,1, 5.795, 10577.999, 263.319, 52710.911 21/10/07,19:03:16,07,10,1, 11.9,1,1, 5.795, 10577.973, 263.316, 52710.910 21/10/07,19:03:16,08,10,1, 11.9,1,1, 5.795, 10577.981, 263.313, 52710.884 21/10/07,19:03:16,09,10,1, 11.9,1,1, 5.795, 10577.978, 263.329, 52710.877 21/10/07,19:03:16,10,10,1, 11.9,1,1, 5.795, 10577.967, 263.329, 52710.895 21/10/07,19:03:16,11,10,1, 11.9,1,1, 5.795, 10577.976, 263.332, 52710.908 21/10/07,19:03:16,12,10,1, 11.9,1,1, 5.795, 10577.978, 263.331, 52710.912 21/10/07,19:03:16,13,10,1, 11.9,1,1, 5.795, 10577.967, 263.299, 52710.866 21/10/07,19:03:16,14,10,1, 11.9,1,1, 5.795, 10577.970, 263.294, 52710.895 21/10/07,19:03:16,15,10,1, 11.9,1,1, 5.795, 10577.960, 263.326, 52710.923 21/10/07,19:03:16,16,10,1, 11.9,1,1, 5.795, 10577.967, 263.332, 52710.724 21/10/07,19:03:16,17,10,1, 11.9,1,1, 5.795, 10577.947, 263.337, 52710.897 21/10/07,19:03:16,18,10,1, 11.9,1,1, 5.795, 10577.939, 263.314, 52710.918 21/10/07,19:03:16,19,10,1, 11.9,1,1, 5.795, 10577.938, 263.314, 52710.871 21/10/07,19:03:17,00,11,1, 11.9,1,1, 5.797, 10577.937, 263.314, 52710.871 21/10/07,19:03:17,01,11,1, 11.9,1,1, 5.797, 10577.965, 263.327, 52710.887 21/10/07,19:03:17,02,11,1, 11.9,1,1, 5.797, 10577.933, 263.325, 52710.899 21/10/07,19:03:17,03,11,1, 11.9,1,1, 5.797, 10577.949, 263.309, 52710.925 21/10/07,19:03:17,04,11,1, 11.9,1,1, 5.797, 10577.935, 263.320, 52710.892 21/10/07,19:03:17,05,11,1, 11.9,1,1, 5.797, 10577.948, 263.322, 52710.865 21/10/07,19:03:17,06,11,1, 11.9,1,1, 5.797, 10577.945, 263.327, 52710.885 21/10/07,19:03:17,07,11,1, 11.9,1,1, 5.797, 10577.958, 263.339, 52710.925 21/10/07,19:03:17,08,11,1, 11.9,1,1, 5.797, 10577.939, 263.336, 52710.882 21/10/07,19:03:17,09,11,1, 11.9,1,1, 5.797, 10577.942, 263.321, 52710.878 21/10/07,19:03:17,10,11,1, 11.9,1,1, 5.797, 10577.922, 263.332, 52710.910 21/10/07,19:03:17,11,11,1, 11.9,1,1, 5.797, 10577.929, 263.353, 52710.923 21/10/07,19:03:17,12,11,1, 11.9,1,1, 5.797, 10577.923, 263.350, 52710.779 21/10/07,19:03:17,13,11,1, 11.9,1,1, 5.797, 10577.927, 263.337, 52710.861 21/10/07,19:03:17,14,11,1, 11.9,1,1, 5.797, 10577.929, 263.342, 52710.855 21/10/07,19:03:17,15,11,1, 11.9,1,1, 5.797, 10577.938, 263.340, 52710.895 21/10/07,19:03:17,16,11,1, 11.9,1,1, 5.797, 10577.908, 263.332, 52710.886 21/10/07,19:03:17,17,11,1, 11.9,1,1, 5.797, 10577.919, 263.352, 52710.880 21/10/07,19:03:17,18,11,1, 11.9,1,1, 5.797, 10577.921, 263.353, 52710.889 21/10/07,19:03:17,19,11,1, 11.9,1,1, 5.797, 10577.905, 263.340, 52710.910 21/10/07,19:03:18,00,10,1, 11.9,1,1, 5.798, 10577.904, 263.340, 52710.910 21/10/07,19:03:18,01,10,1, 11.9,1,1, 5.798, 10577.930, 263.350, 52710.893 21/10/07,19:03:18,02,10,1, 11.9,1,1, 5.798, 10577.915, 263.364, 52710.912 21/10/07,19:03:18,03,10,1, 11.9,1,1, 5.798, 10577.913, 263.326, 52710.907 21/10/07,19:03:18,04,10,1, 11.9,1,1, 5.798, 10577.907, 263.331, 52710.910 21/10/07,19:03:18,05,10,1, 11.9,1,1, 5.798, 10577.892, 263.360, 52710.928 21/10/07,19:03:18,06,10,1, 11.9,1,1, 5.798, 10577.922, 263.353, 52710.904 21/10/07,19:03:18,07,10,1, 11.9,1,1, 5.798, 10577.920, 263.360, 52710.963 21/10/07,19:03:18,08,10,1, 11.9,1,1, 5.798, 10577.913, 263.348, 52710.934 21/10/07,19:03:18,09,10,1, 11.9,1,1, 5.798, 10577.915, 263.329, 52710.959 21/10/07,19:03:18,10,10,1, 11.9,1,1, 5.798, 10577.904, 263.354, 52710.927 21/10/07,19:03:18,11,10,1, 11.9,1,1, 5.798, 10577.910, 263.349, 52710.938 21/10/07,19:03:18,12,10,1, 11.9,1,1, 5.798, 10577.907, 263.356, 52710.937 21/10/07,19:03:18,13,10,1, 11.9,1,1, 5.798, 10577.921, 263.335, 52710.943 21/10/07,19:03:18,14,10,1, 11.9,1,1, 5.798, 10577.895, 263.332, 52710.935 21/10/07,19:03:18,15,10,1, 11.9,1,1, 5.798, 10577.881, 263.360, 52710.943 21/10/07,19:03:18,16,10,1, 11.9,1,1, 5.798, 10577.891, 263.355, 52710.915 21/10/07,19:03:18,17,10,1, 11.9,1,1, 5.798, 10577.892, 263.349, 52710.933 21/10/07,19:03:18,18,10,1, 11.9,1,1, 5.798, 10577.871, 263.359, 52710.908 21/10/07,19:03:18,19,10,1, 11.9,1,1, 5.798, 10577.902, 263.366, 52710.950 21/10/07,19:03:19,00,11,1, 11.9,1,1, 5.795, 10577.896, 263.366, 52710.950 21/10/07,19:03:19,01,11,1, 11.9,1,1, 5.795, 10577.888, 263.353, 52710.917 21/10/07,19:03:19,02,11,1, 11.9,1,1, 5.795, 10577.895, 263.359, 52710.913 21/10/07,19:03:19,03,11,1, 11.9,1,1, 5.795, 10577.890, 263.365, 52710.944 21/10/07,19:03:19,04,11,1, 11.9,1,1, 5.795, 10577.869, 263.375, 52710.921 21/10/07,19:03:19,05,11,1, 11.9,1,1, 5.795, 10577.880, 263.366, 52710.987 21/10/07,19:03:19,06,11,1, 11.9,1,1, 5.795, 10577.862, 263.350, 52710.936 21/10/07,19:03:19,07,11,1, 11.9,1,1, 5.795, 10577.848, 263.371, 52710.940 21/10/07,19:03:19,08,11,1, 11.9,1,1, 5.795, 10577.868, 263.366, 52710.973 21/10/07,19:03:19,09,11,1, 11.9,1,1, 5.795, 10577.876, 263.367, 52710.952 21/10/07,19:03:19,10,11,1, 11.9,1,1, 5.795, 10577.846, 263.374, 52711.065 21/10/07,19:03:19,11,11,1, 11.9,1,1, 5.795, 10577.854, 263.365, 52710.890 21/10/07,19:03:19,12,11,1, 11.9,1,1, 5.795, 10577.844, 263.369, 52710.890 21/10/07,19:03:19,13,11,1, 11.9,1,1, 5.795, 10577.864, 263.377, 52710.915 21/10/07,19:03:19,14,11,1, 11.9,1,1, 5.795, 10577.859, 263.368, 52710.934 21/10/07,19:03:19,15,11,1, 11.9,1,1, 5.795, 10577.857, 263.364, 52710.944 21/10/07,19:03:19,16,11,1, 11.9,1,1, 5.795, 10577.869, 263.372, 52710.936 21/10/07,19:03:19,17,11,1, 11.9,1,1, 5.795, 10577.876, 263.376, 52710.929 21/10/07,19:03:19,18,11,1, 11.9,1,1, 5.795, 10577.882, 263.405, 52710.944 21/10/07,19:03:19,19,11,1, 11.9,1,1, 5.795, 10577.862, 263.387, 52710.971 21/10/07,19:03:20,00,08,1, 11.9,1,1, 5.795, 10577.854, 263.387, 52710.971 21/10/07,19:03:20,01,08,1, 11.9,1,1, 5.795, 10577.848, 263.374, 52710.980 21/10/07,19:03:20,02,08,1, 11.9,1,1, 5.795, 10577.865, 263.399, 52710.936 21/10/07,19:03:20,03,08,1, 11.9,1,1, 5.795, 10577.865, 263.390, 52710.936 21/10/07,19:03:20,04,08,1, 11.9,1,1, 5.795, 10577.877, 263.414, 52710.964 21/10/07,19:03:20,05,08,1, 11.9,1,1, 5.795, 10577.861, 263.425, 52710.955 21/10/07,19:03:20,06,08,1, 11.9,1,1, 5.795, 10577.846, 263.430, 52710.975 21/10/07,19:03:20,07,08,1, 11.9,1,1, 5.795, 10577.841, 263.397, 52710.960 21/10/07,19:03:20,08,08,1, 11.9,1,1, 5.795, 10577.826, 263.399, 52710.888 21/10/07,19:03:20,09,08,1, 11.9,1,1, 5.795, 10577.832, 263.406, 52710.901 21/10/07,19:03:20,10,08,1, 11.9,1,1, 5.795, 10577.859, 263.412, 52710.919 21/10/07,19:03:20,11,08,1, 11.9,1,1, 5.795, 10577.844, 263.408, 52710.943 21/10/07,19:03:20,12,08,1, 11.9,1,1, 5.795, 10577.844, 263.422, 52710.942 21/10/07,19:03:20,13,08,1, 11.9,1,1, 5.795, 10577.853, 263.403, 52710.957 21/10/07,19:03:20,14,08,1, 11.9,1,1, 5.795, 10577.852, 263.439, 52710.932 21/10/07,19:03:20,15,08,1, 11.9,1,1, 5.795, 10577.825, 263.422, 52710.953 21/10/07,19:03:20,16,08,1, 11.9,1,1, 5.795, 10577.844, 263.418, 52710.939 21/10/07,19:03:20,17,08,1, 11.9,1,1, 5.795, 10577.844, 263.419, 52710.949 21/10/07,19:03:20,18,08,1, 11.9,1,1, 5.795, 10577.791, 263.433, 52710.908 21/10/07,19:03:20,19,08,1, 11.9,1,1, 5.795, 10577.881, 263.401, 52710.865 21/10/07,19:03:21,00,08,1, 11.8,1,1, 5.795, 10577.879, 263.401, 52710.865 21/10/07,19:03:21,01,08,1, 11.8,1,1, 5.795, 10577.826, 263.444, 52710.947 21/10/07,19:03:21,02,08,1, 11.8,1,1, 5.795, 10577.829, 263.436, 52710.983 21/10/07,19:03:21,03,08,1, 11.8,1,1, 5.795, 10577.815, 263.410, 52710.965 21/10/07,19:03:21,04,08,1, 11.8,1,1, 5.795, 10577.808, 263.415, 52710.970 21/10/07,19:03:21,05,08,1, 11.8,1,1, 5.795, 10577.828, 263.449, 52710.985 21/10/07,19:03:21,06,08,1, 11.8,1,1, 5.795, 10577.822, 263.429, 52711.014 21/10/07,19:03:21,07,08,1, 11.8,1,1, 5.795, 10577.837, 263.426, 52710.977 21/10/07,19:03:21,08,08,1, 11.8,1,1, 5.795, 10577.827, 263.425, 52711.001 21/10/07,19:03:21,09,08,1, 11.8,1,1, 5.795, 10577.822, 263.448, 52710.991 21/10/07,19:03:21,10,08,1, 11.8,1,1, 5.795, 10577.818, 263.444, 52711.016 21/10/07,19:03:21,11,08,1, 11.8,1,1, 5.795, 10577.822, 263.444, 52710.979 21/10/07,19:03:21,12,08,1, 11.8,1,1, 5.795, 10577.818, 263.425, 52710.949 21/10/07,19:03:21,13,08,1, 11.8,1,1, 5.795, 10577.835, 263.458, 52710.969 21/10/07,19:03:21,14,08,1, 11.8,1,1, 5.795, 10577.831, 263.447, 52710.981 21/10/07,19:03:21,15,08,1, 11.8,1,1, 5.795, 10577.837, 263.442, 52710.961 21/10/07,19:03:21,16,08,1, 11.8,1,1, 5.795, 10577.830, 263.456, 52710.985 21/10/07,19:03:21,17,08,1, 11.8,1,1, 5.795, 10577.823, 263.460, 52711.227 21/10/07,19:03:21,18,08,1, 11.8,1,1, 5.795, 10577.870, 263.447, 52710.852 21/10/07,19:03:21,19,08,1, 11.8,1,1, 5.795, 10577.833, 263.446, 52710.918 21/10/07,19:03:22,00,08,1, 11.9,1,1, 5.795, 10577.829, 263.446, 52710.918 21/10/07,19:03:22,01,08,1, 11.9,1,1, 5.795, 10577.813, 263.448, 52710.942 21/10/07,19:03:22,02,08,1, 11.9,1,1, 5.795, 10577.813, 263.441, 52710.929 21/10/07,19:03:22,03,08,1, 11.9,1,1, 5.795, 10577.823, 263.453, 52710.970 21/10/07,19:03:22,04,08,1, 11.9,1,1, 5.795, 10577.818, 263.455, 52711.005 21/10/07,19:03:22,05,08,1, 11.9,1,1, 5.795, 10577.831, 263.466, 52710.989 21/10/07,19:03:22,06,08,1, 11.9,1,1, 5.795, 10577.809, 263.453, 52711.023 21/10/07,19:03:22,07,08,1, 11.9,1,1, 5.795, 10577.803, 263.462, 52711.007 21/10/07,19:03:22,08,08,1, 11.9,1,1, 5.795, 10577.832, 263.461, 52710.963 21/10/07,19:03:22,09,08,1, 11.9,1,1, 5.795, 10577.824, 263.466, 52711.012 21/10/07,19:03:22,10,08,1, 11.9,1,1, 5.795, 10577.811, 263.453, 52710.980 21/10/07,19:03:22,11,08,1, 11.9,1,1, 5.795, 10577.816, 263.457, 52710.991 21/10/07,19:03:22,12,08,1, 11.9,1,1, 5.795, 10577.784, 263.480, 52711.006 21/10/07,19:03:22,13,08,1, 11.9,1,1, 5.795, 10577.829, 263.455, 52711.018 21/10/07,19:03:22,14,08,1, 11.9,1,1, 5.795, 10577.824, 263.478, 52711.005 21/10/07,19:03:22,15,08,1, 11.9,1,1, 5.795, 10577.832, 263.470, 52711.012 21/10/07,19:03:22,16,08,1, 11.9,1,1, 5.795, 10577.827, 263.487, 52711.004 21/10/07,19:03:22,17,08,1, 11.9,1,1, 5.795, 10577.808, 263.464, 52710.989 21/10/07,19:03:22,18,08,1, 11.9,1,1, 5.795, 10577.806, 263.437, 52711.015 21/10/07,19:03:22,19,08,1, 11.9,1,1, 5.795, 10577.787, 263.467, 52710.986 21/10/07,19:03:23,00,08,1, 11.8,1,1, 5.791, 10577.779, 263.467, 52710.986 21/10/07,19:03:23,01,08,1, 11.8,1,1, 5.791, 10577.789, 263.492, 52711.024 21/10/07,19:03:23,02,08,1, 11.8,1,1, 5.791, 10577.815, 263.472, 52711.004 21/10/07,19:03:23,03,08,1, 11.8,1,1, 5.791, 10577.798, 263.487, 52710.978 21/10/07,19:03:23,04,08,1, 11.8,1,1, 5.791, 10577.803, 263.495, 52710.994 21/10/07,19:03:23,05,08,1, 11.8,1,1, 5.791, 10577.768, 263.499, 52710.994 21/10/07,19:03:23,06,08,1, 11.8,1,1, 5.791, 10577.794, 263.477, 52711.036 21/10/07,19:03:23,07,08,1, 11.8,1,1, 5.791, 10577.783, 263.482, 52711.005 21/10/07,19:03:23,08,08,1, 11.8,1,1, 5.791, 10577.811, 263.478, 52711.021 21/10/07,19:03:23,09,08,1, 11.8,1,1, 5.791, 10577.812, 263.482, 52710.998 21/10/07,19:03:23,10,08,1, 11.8,1,1, 5.791, 10577.803, 263.480, 52711.011 21/10/07,19:03:23,11,08,1, 11.8,1,1, 5.791, 10577.817, 263.506, 52711.043 21/10/07,19:03:23,12,08,1, 11.8,1,1, 5.791, 10577.800, 263.508, 52711.044 21/10/07,19:03:23,13,08,1, 11.8,1,1, 5.791, 10577.784, 263.500, 52711.011 21/10/07,19:03:23,14,08,1, 11.8,1,1, 5.791, 10577.796, 263.522, 52711.029 21/10/07,19:03:23,15,08,1, 11.8,1,1, 5.791, 10577.798, 263.519, 52711.005 21/10/07,19:03:23,16,08,1, 11.8,1,1, 5.791, 10577.805, 263.514, 52711.015 21/10/07,19:03:23,17,08,1, 11.8,1,1, 5.791, 10577.763, 263.518, 52711.030 21/10/07,19:03:23,18,08,1, 11.8,1,1, 5.791, 10577.778, 263.501, 52711.040 21/10/07,19:03:23,19,08,1, 11.8,1,1, 5.791, 10577.781, 263.511, 52711.021 21/10/07,19:03:24,00,09,1, 11.9,1,1, 5.796, 10577.779, 263.511, 52711.021 21/10/07,19:03:24,01,09,1, 11.9,1,1, 5.796, 10577.776, 263.535, 52711.004 21/10/07,19:03:24,02,09,1, 11.9,1,1, 5.796, 10577.782, 263.548, 52711.023 21/10/07,19:03:24,03,09,1, 11.9,1,1, 5.796, 10577.756, 263.540, 52711.031 21/10/07,19:03:24,04,09,1, 11.9,1,1, 5.796, 10577.787, 263.536, 52711.066 21/10/07,19:03:24,05,09,1, 11.9,1,1, 5.796, 10577.775, 263.539, 52711.046 21/10/07,19:03:24,06,09,1, 11.9,1,1, 5.796, 10577.777, 263.547, 52711.051 21/10/07,19:03:24,07,09,1, 11.9,1,1, 5.796, 10577.782, 263.531, 52711.012 21/10/07,19:03:24,08,09,1, 11.9,1,1, 5.796, 10577.789, 263.532, 52711.055 21/10/07,19:03:24,09,09,1, 11.9,1,1, 5.796, 10577.778, 263.528, 52711.037 21/10/07,19:03:24,10,09,1, 11.9,1,1, 5.796, 10577.791, 263.523, 52710.851 21/10/07,19:03:24,11,09,1, 11.9,1,1, 5.796, 10577.740, 263.533, 52711.005 21/10/07,19:03:24,12,09,1, 11.9,1,1, 5.796, 10577.739, 263.520, 52711.072 21/10/07,19:03:24,13,09,1, 11.9,1,1, 5.796, 10577.782, 263.525, 52711.055 21/10/07,19:03:24,14,09,1, 11.9,1,1, 5.796, 10577.777, 263.543, 52711.036 21/10/07,19:03:24,15,09,1, 11.9,1,1, 5.796, 10577.748, 263.539, 52711.039 21/10/07,19:03:24,16,09,1, 11.9,1,1, 5.796, 10577.771, 263.550, 52711.058 21/10/07,19:03:24,17,09,1, 11.9,1,1, 5.796, 10577.784, 263.556, 52711.030 21/10/07,19:03:24,18,09,1, 11.9,1,1, 5.796, 10577.748, 263.551, 52711.038 21/10/07,19:03:24,19,09,1, 11.9,1,1, 5.796, 10577.763, 263.554, 52711.016 21/10/07,19:03:25,00,09,1, 11.9,1,1, 5.796, 10577.762, 263.554, 52711.016 21/10/07,19:03:25,01,09,1, 11.9,1,1, 5.796, 10577.752, 263.569, 52711.056 21/10/07,19:03:25,02,09,1, 11.9,1,1, 5.796, 10577.769, 263.568, 52711.067 21/10/07,19:03:25,03,09,1, 11.9,1,1, 5.796, 10577.750, 263.544, 52711.098 21/10/07,19:03:25,04,09,1, 11.9,1,1, 5.796, 10577.761, 263.562, 52711.073 21/10/07,19:03:25,05,09,1, 11.9,1,1, 5.796, 10577.782, 263.557, 52711.076 21/10/07,19:03:25,06,09,1, 11.9,1,1, 5.796, 10577.764, 263.552, 52711.064 21/10/07,19:03:25,07,09,1, 11.9,1,1, 5.796, 10577.726, 263.558, 52711.042 21/10/07,19:03:25,08,09,1, 11.9,1,1, 5.796, 10577.752, 263.572, 52711.045 21/10/07,19:03:25,09,09,1, 11.9,1,1, 5.796, 10577.783, 263.552, 52711.051 21/10/07,19:03:25,10,09,1, 11.9,1,1, 5.796, 10577.747, 263.569, 52711.050 21/10/07,19:03:25,11,09,1, 11.9,1,1, 5.796, 10577.769, 263.591, 52711.068 21/10/07,19:03:25,12,09,1, 11.9,1,1, 5.796, 10577.760, 263.573, 52711.091 21/10/07,19:03:25,13,09,1, 11.9,1,1, 5.796, 10577.753, 263.574, 52711.067 21/10/07,19:03:25,14,09,1, 11.9,1,1, 5.796, 10577.751, 263.606, 52711.083 21/10/07,19:03:25,15,09,1, 11.9,1,1, 5.796, 10577.740, 263.581, 52711.062 21/10/07,19:03:25,16,09,1, 11.9,1,1, 5.796, 10577.740, 263.580, 52711.066 21/10/07,19:03:25,17,09,1, 11.9,1,1, 5.796, 10577.755, 263.610, 52711.091 21/10/07,19:03:25,18,09,1, 11.9,1,1, 5.796, 10577.755, 263.584, 52711.067 21/10/07,19:03:25,19,09,1, 11.9,1,1, 5.796, 10577.749, 263.586, 52711.090 21/10/07,19:03:26,00,09,1, 11.9,1,1, 5.792, 10577.745, 263.586, 52711.090 21/10/07,19:03:26,01,09,1, 11.9,1,1, 5.792, 10577.747, 263.610, 52711.092 21/10/07,19:03:26,02,09,1, 11.9,1,1, 5.792, 10577.725, 263.590, 52711.081 21/10/07,19:03:26,03,09,1, 11.9,1,1, 5.792, 10577.731, 263.627, 52711.072 21/10/07,19:03:26,04,09,1, 11.9,1,1, 5.792, 10577.725, 263.610, 52711.066 21/10/07,19:03:26,05,09,1, 11.9,1,1, 5.792, 10577.717, 263.582, 52711.037 21/10/07,19:03:26,06,09,1, 11.9,1,1, 5.792, 10577.737, 263.601, 52711.104 21/10/07,19:03:26,07,09,1, 11.9,1,1, 5.792, 10577.733, 263.615, 52711.057 21/10/07,19:03:26,08,09,1, 11.9,1,1, 5.792, 10577.724, 263.610, 52711.060 21/10/07,19:03:26,09,09,1, 11.9,1,1, 5.792, 10577.723, 263.612, 52711.071 21/10/07,19:03:26,10,09,1, 11.9,1,1, 5.792, 10577.741, 263.627, 52711.070 21/10/07,19:03:26,11,09,1, 11.9,1,1, 5.792, 10577.726, 263.626, 52711.062 21/10/07,19:03:26,12,09,1, 11.9,1,1, 5.792, 10577.700, 263.617, 52711.069 21/10/07,19:03:26,13,09,1, 11.9,1,1, 5.792, 10577.725, 263.604, 52711.048 21/10/07,19:03:26,14,09,1, 11.9,1,1, 5.792, 10577.734, 263.630, 52711.080 21/10/07,19:03:26,15,09,1, 11.9,1,1, 5.792, 10577.718, 263.625, 52711.081 21/10/07,19:03:26,16,09,1, 11.9,1,1, 5.792, 10577.709, 263.633, 52711.037 21/10/07,19:03:26,17,09,1, 11.9,1,1, 5.792, 10577.710, 263.613, 52711.084 21/10/07,19:03:26,18,09,1, 11.9,1,1, 5.792, 10577.677, 263.647, 52711.084 21/10/07,19:03:26,19,09,1, 11.9,1,1, 5.792, 10577.689, 263.639, 52711.064 21/10/07,19:03:27,00,08,1, 11.8,1,1, 5.796, 10577.687, 263.639, 52711.064 21/10/07,19:03:27,01,08,1, 11.8,1,1, 5.796, 10577.700, 263.642, 52711.141 21/10/07,19:03:27,02,08,1, 11.8,1,1, 5.796, 10577.707, 263.640, 52711.122 21/10/07,19:03:27,03,08,1, 11.8,1,1, 5.796, 10577.713, 263.637, 52711.068 21/10/07,19:03:27,04,08,1, 11.8,1,1, 5.796, 10577.704, 263.632, 52711.120 21/10/07,19:03:27,05,08,1, 11.8,1,1, 5.796, 10577.698, 263.641, 52711.106 21/10/07,19:03:27,06,08,1, 11.8,1,1, 5.796, 10577.705, 263.640, 52711.103 21/10/07,19:03:27,07,08,1, 11.8,1,1, 5.796, 10577.686, 263.655, 52711.112 21/10/07,19:03:27,08,08,1, 11.8,1,1, 5.796, 10577.694, 263.667, 52711.102 21/10/07,19:03:27,09,08,1, 11.8,1,1, 5.796, 10577.684, 263.668, 52711.093 21/10/07,19:03:27,10,08,1, 11.8,1,1, 5.796, 10577.684, 263.648, 52711.088 21/10/07,19:03:27,11,08,1, 11.8,1,1, 5.796, 10577.706, 263.649, 52711.113 21/10/07,19:03:27,12,08,1, 11.8,1,1, 5.796, 10577.697, 263.653, 52711.089 21/10/07,19:03:27,13,08,1, 11.8,1,1, 5.796, 10577.687, 263.668, 52711.105 21/10/07,19:03:27,14,08,1, 11.8,1,1, 5.796, 10577.683, 263.663, 52711.062 21/10/07,19:03:27,15,08,1, 11.8,1,1, 5.796, 10577.677, 263.654, 52711.075 21/10/07,19:03:27,16,08,1, 11.8,1,1, 5.796, 10577.654, 263.670, 52711.083 21/10/07,19:03:27,17,08,1, 11.8,1,1, 5.796, 10577.673, 263.691, 52711.077 21/10/07,19:03:27,18,08,1, 11.8,1,1, 5.796, 10577.683, 263.669, 52711.123 21/10/07,19:03:27,19,08,1, 11.8,1,1, 5.796, 10577.666, 263.680, 52711.125 21/10/07,19:03:28,00,09,1, 11.9,1,1, 5.797, 10577.662, 263.680, 52711.125 21/10/07,19:03:28,01,09,1, 11.9,1,1, 5.797, 10577.670, 263.692, 52711.086 21/10/07,19:03:28,02,09,1, 11.9,1,1, 5.797, 10577.676, 263.715, 52711.075 21/10/07,19:03:28,03,09,1, 11.9,1,1, 5.797, 10577.687, 263.695, 52711.103 21/10/07,19:03:28,04,09,1, 11.9,1,1, 5.797, 10577.661, 263.708, 52711.103 21/10/07,19:03:28,05,09,1, 11.9,1,1, 5.797, 10577.655, 263.713, 52711.088 21/10/07,19:03:28,06,09,1, 11.9,1,1, 5.797, 10577.665, 263.716, 52711.133 21/10/07,19:03:28,07,09,1, 11.9,1,1, 5.797, 10577.680, 263.697, 52711.099 21/10/07,19:03:28,08,09,1, 11.9,1,1, 5.797, 10577.664, 263.714, 52711.111 21/10/07,19:03:28,09,09,1, 11.9,1,1, 5.797, 10577.649, 263.710, 52711.131 21/10/07,19:03:28,10,09,1, 11.9,1,1, 5.797, 10577.649, 263.713, 52711.169 21/10/07,19:03:28,11,09,1, 11.9,1,1, 5.797, 10577.645, 263.717, 52711.141 21/10/07,19:03:28,12,09,1, 11.9,1,1, 5.797, 10577.650, 263.720, 52711.148 21/10/07,19:03:28,13,09,1, 11.9,1,1, 5.797, 10577.650, 263.712, 52711.123 21/10/07,19:03:28,14,09,1, 11.9,1,1, 5.797, 10577.658, 263.712, 52711.160 21/10/07,19:03:28,15,09,1, 11.9,1,1, 5.797, 10577.639, 263.730, 52711.141 21/10/07,19:03:28,16,09,1, 11.9,1,1, 5.797, 10577.630, 263.720, 52711.164 21/10/07,19:03:28,17,09,1, 11.9,1,1, 5.797, 10577.626, 263.721, 52711.137 21/10/07,19:03:28,18,09,1, 11.9,1,1, 5.797, 10577.632, 263.735, 52711.138 21/10/07,19:03:28,19,09,1, 11.9,1,1, 5.797, 10577.636, 263.740, 52711.201 21/10/07,19:03:29,00,09,1, 11.8,1,1, 5.793, 10577.629, 263.740, 52711.201 21/10/07,19:03:29,01,09,1, 11.8,1,1, 5.793, 10577.620, 263.727, 52711.166 21/10/07,19:03:29,02,09,1, 11.8,1,1, 5.793, 10577.643, 263.744, 52711.160 21/10/07,19:03:29,03,09,1, 11.8,1,1, 5.793, 10577.633, 263.737, 52711.118 21/10/07,19:03:29,04,09,1, 11.8,1,1, 5.793, 10577.602, 263.730, 52711.158 21/10/07,19:03:29,05,09,1, 11.8,1,1, 5.793, 10577.631, 263.755, 52711.158 21/10/07,19:03:29,06,09,1, 11.8,1,1, 5.793, 10577.633, 263.763, 52711.137 21/10/07,19:03:29,07,09,1, 11.8,1,1, 5.793, 10577.606, 263.730, 52711.140 21/10/07,19:03:29,08,09,1, 11.8,1,1, 5.793, 10577.614, 263.750, 52711.149 21/10/07,19:03:29,09,09,1, 11.8,1,1, 5.793, 10577.591, 263.766, 52711.169 21/10/07,19:03:29,10,09,1, 11.8,1,1, 5.793, 10577.598, 263.762, 52711.168 21/10/07,19:03:29,11,09,1, 11.8,1,1, 5.793, 10577.599, 263.762, 52711.169 21/10/07,19:03:29,12,09,1, 11.8,1,1, 5.793, 10577.616, 263.746, 52711.068 21/10/07,19:03:29,13,09,1, 11.8,1,1, 5.793, 10577.577, 263.759, 52711.224 21/10/07,19:03:29,14,09,1, 11.8,1,1, 5.793, 10577.579, 263.768, 52711.168 21/10/07,19:03:29,15,09,1, 11.8,1,1, 5.793, 10577.551, 263.759, 52711.169 21/10/07,19:03:29,16,09,1, 11.8,1,1, 5.793, 10577.591, 263.779, 52711.316 21/10/07,19:03:29,17,09,1, 11.8,1,1, 5.793, 10577.618, 263.776, 52711.199 21/10/07,19:03:29,18,09,1, 11.8,1,1, 5.793, 10577.603, 263.784, 52711.194 21/10/07,19:03:29,19,09,1, 11.8,1,1, 5.793, 10577.600, 263.798, 52711.179 21/10/07,19:03:30,00,09,1, 11.9,1,1, 5.796, 10577.595, 263.798, 52711.179 21/10/07,19:03:30,01,09,1, 11.9,1,1, 5.796, 10577.614, 263.773, 52711.197 21/10/07,19:03:30,02,09,1, 11.9,1,1, 5.796, 10577.587, 263.771, 52711.186 21/10/07,19:03:30,03,09,1, 11.9,1,1, 5.796, 10577.613, 263.789, 52711.181 21/10/07,19:03:30,04,09,1, 11.9,1,1, 5.796, 10577.582, 263.746, 52711.181 21/10/07,19:03:30,05,09,1, 11.9,1,1, 5.796, 10577.570, 263.765, 52711.211 21/10/07,19:03:30,06,09,1, 11.9,1,1, 5.796, 10577.601, 263.768, 52711.189 21/10/07,19:03:30,07,09,1, 11.9,1,1, 5.796, 10577.617, 263.741, 52711.176 21/10/07,19:03:30,08,09,1, 11.9,1,1, 5.796, 10577.594, 263.769, 52711.167 21/10/07,19:03:30,09,09,1, 11.9,1,1, 5.796, 10577.618, 263.763, 52711.191 21/10/07,19:03:30,10,09,1, 11.9,1,1, 5.796, 10577.625, 263.767, 52711.159 21/10/07,19:03:30,11,09,1, 11.9,1,1, 5.796, 10577.597, 263.766, 52711.157 21/10/07,19:03:30,12,09,1, 11.9,1,1, 5.796, 10577.568, 263.780, 52711.163 21/10/07,19:03:30,13,09,1, 11.9,1,1, 5.796, 10577.594, 263.790, 52711.157 21/10/07,19:03:30,14,09,1, 11.9,1,1, 5.796, 10577.611, 263.800, 52711.181 21/10/07,19:03:30,15,09,1, 11.9,1,1, 5.796, 10577.583, 263.813, 52711.154 21/10/07,19:03:30,16,09,1, 11.9,1,1, 5.796, 10577.596, 263.786, 52711.175 21/10/07,19:03:30,17,09,1, 11.9,1,1, 5.796, 10577.601, 263.810, 52711.171 21/10/07,19:03:30,18,09,1, 11.9,1,1, 5.796, 10577.584, 263.793, 52711.169 21/10/07,19:03:30,19,09,1, 11.9,1,1, 5.796, 10577.574, 263.817, 52711.145 21/10/07,19:03:31,00,10,1, 11.9,1,1, 5.794, 10577.570, 263.817, 52711.145 21/10/07,19:03:31,01,10,1, 11.9,1,1, 5.794, 10577.585, 263.808, 52711.197 21/10/07,19:03:31,02,10,1, 11.9,1,1, 5.794, 10577.583, 263.816, 52711.154 21/10/07,19:03:31,03,10,1, 11.9,1,1, 5.794, 10577.580, 263.821, 52711.167 21/10/07,19:03:31,04,10,1, 11.9,1,1, 5.794, 10577.582, 263.826, 52711.160 21/10/07,19:03:31,05,10,1, 11.9,1,1, 5.794, 10577.598, 263.815, 52711.225 21/10/07,19:03:31,06,10,1, 11.9,1,1, 5.794, 10577.570, 263.804, 52711.185 21/10/07,19:03:31,07,10,1, 11.9,1,1, 5.794, 10577.566, 263.814, 52711.195 21/10/07,19:03:31,08,10,1, 11.9,1,1, 5.794, 10577.571, 263.826, 52711.201 21/10/07,19:03:31,09,10,1, 11.9,1,1, 5.794, 10577.567, 263.819, 52711.188 21/10/07,19:03:31,10,10,1, 11.9,1,1, 5.794, 10577.558, 263.817, 52711.163 21/10/07,19:03:31,11,10,1, 11.9,1,1, 5.794, 10577.563, 263.815, 52711.208 21/10/07,19:03:31,12,10,1, 11.9,1,1, 5.794, 10577.559, 263.808, 52711.175 21/10/07,19:03:31,13,10,1, 11.9,1,1, 5.794, 10577.565, 263.841, 52711.194 21/10/07,19:03:31,14,10,1, 11.9,1,1, 5.794, 10577.558, 263.820, 52711.190 21/10/07,19:03:31,15,10,1, 11.9,1,1, 5.794, 10577.568, 263.834, 52711.185 21/10/07,19:03:31,16,10,1, 11.9,1,1, 5.794, 10577.547, 263.823, 52711.193 21/10/07,19:03:31,17,10,1, 11.9,1,1, 5.794, 10577.539, 263.838, 52711.196 21/10/07,19:03:31,18,10,1, 11.9,1,1, 5.794, 10577.537, 263.820, 52711.196 21/10/07,19:03:31,19,10,1, 11.9,1,1, 5.794, 10577.541, 263.839, 52711.205 21/10/07,19:03:32,00,09,1, 11.9,1,1, 5.794, 10577.537, 263.839, 52711.205 21/10/07,19:03:32,01,09,1, 11.9,1,1, 5.794, 10577.551, 263.836, 52711.191 21/10/07,19:03:32,02,09,1, 11.9,1,1, 5.794, 10577.513, 263.805, 52710.890 21/10/07,19:03:32,03,09,1, 11.9,1,1, 5.794, 10577.507, 263.827, 52711.200 21/10/07,19:03:32,04,09,1, 11.9,1,1, 5.794, 10577.486, 263.833, 52711.230 21/10/07,19:03:32,05,09,1, 11.9,1,1, 5.794, 10577.521, 263.838, 52711.217 21/10/07,19:03:32,06,09,1, 11.9,1,1, 5.794, 10577.514, 263.841, 52711.192 21/10/07,19:03:32,07,09,1, 11.9,1,1, 5.794, 10577.514, 263.842, 52711.196 21/10/07,19:03:32,08,09,1, 11.9,1,1, 5.794, 10577.524, 263.823, 52711.164 21/10/07,19:03:32,09,09,1, 11.9,1,1, 5.794, 10577.506, 263.832, 52711.211 21/10/07,19:03:32,10,09,1, 11.9,1,1, 5.794, 10577.510, 263.837, 52711.171 21/10/07,19:03:32,11,09,1, 11.9,1,1, 5.794, 10577.506, 263.845, 52711.199 21/10/07,19:03:32,12,09,1, 11.9,1,1, 5.794, 10577.478, 263.838, 52711.200 21/10/07,19:03:32,13,09,1, 11.9,1,1, 5.794, 10577.505, 263.857, 52711.204 21/10/07,19:03:32,14,09,1, 11.9,1,1, 5.794, 10577.510, 263.858, 52711.197 21/10/07,19:03:32,15,09,1, 11.9,1,1, 5.794, 10577.501, 263.860, 52711.178 21/10/07,19:03:32,16,09,1, 11.9,1,1, 5.794, 10577.501, 263.850, 52711.210 21/10/07,19:03:32,17,09,1, 11.9,1,1, 5.794, 10577.519, 263.881, 52711.195 21/10/07,19:03:32,18,09,1, 11.9,1,1, 5.794, 10577.490, 263.858, 52711.185 21/10/07,19:03:32,19,09,1, 11.9,1,1, 5.794, 10577.492, 263.855, 52711.191 21/10/07,19:03:33,00,08,1, 11.8,1,1, 5.793, 10577.487, 263.855, 52711.191 21/10/07,19:03:33,01,08,1, 11.8,1,1, 5.793, 10577.500, 263.888, 52711.220 21/10/07,19:03:33,02,08,1, 11.8,1,1, 5.793, 10577.483, 263.857, 52711.197 21/10/07,19:03:33,03,08,1, 11.8,1,1, 5.793, 10577.477, 263.862, 52711.220 21/10/07,19:03:33,04,08,1, 11.8,1,1, 5.793, 10577.448, 263.874, 52711.206 21/10/07,19:03:33,05,08,1, 11.8,1,1, 5.793, 10577.487, 263.859, 52711.188 21/10/07,19:03:33,06,08,1, 11.8,1,1, 5.793, 10577.479, 263.845, 52711.212 21/10/07,19:03:33,07,08,1, 11.8,1,1, 5.793, 10577.459, 263.883, 52711.180 21/10/07,19:03:33,08,08,1, 11.8,1,1, 5.793, 10577.458, 263.870, 52711.192 21/10/07,19:03:33,09,08,1, 11.8,1,1, 5.793, 10577.451, 263.850, 52710.976 21/10/07,19:03:33,10,08,1, 11.8,1,1, 5.793, 10577.443, 263.859, 52711.342 21/10/07,19:03:33,11,08,1, 11.8,1,1, 5.793, 10577.473, 263.858, 52711.215 21/10/07,19:03:33,12,08,1, 11.8,1,1, 5.793, 10577.458, 263.880, 52711.247 21/10/07,19:03:33,13,08,1, 11.8,1,1, 5.793, 10577.427, 263.860, 52711.232 21/10/07,19:03:33,14,08,1, 11.8,1,1, 5.793, 10577.440, 263.860, 52711.233 21/10/07,19:03:33,15,08,1, 11.8,1,1, 5.793, 10577.448, 263.860, 52711.239 21/10/07,19:03:33,16,08,1, 11.8,1,1, 5.793, 10577.428, 263.884, 52711.217 21/10/07,19:03:33,17,08,1, 11.8,1,1, 5.793, 10577.417, 263.873, 52711.232 21/10/07,19:03:33,18,08,1, 11.8,1,1, 5.793, 10577.442, 263.880, 52711.238 21/10/07,19:03:33,19,08,1, 11.8,1,1, 5.793, 10577.416, 263.867, 52711.245 21/10/07,19:03:34,00,09,1, 11.8,1,1, 5.794, 10577.412, 263.867, 52711.245 21/10/07,19:03:34,01,09,1, 11.8,1,1, 5.794, 10577.422, 263.877, 52711.212 21/10/07,19:03:34,02,09,1, 11.8,1,1, 5.794, 10577.407, 263.889, 52711.203 21/10/07,19:03:34,03,09,1, 11.8,1,1, 5.794, 10577.424, 263.879, 52711.235 21/10/07,19:03:34,04,09,1, 11.8,1,1, 5.794, 10577.424, 263.893, 52711.298 21/10/07,19:03:34,05,09,1, 11.8,1,1, 5.794, 10577.399, 263.880, 52711.206 21/10/07,19:03:34,06,09,1, 11.8,1,1, 5.794, 10577.388, 263.878, 52711.230 21/10/07,19:03:34,07,09,1, 11.8,1,1, 5.794, 10577.395, 263.868, 52711.167 21/10/07,19:03:34,08,09,1, 11.8,1,1, 5.794, 10577.377, 263.912, 52711.174 21/10/07,19:03:34,09,09,1, 11.8,1,1, 5.794, 10577.377, 263.894, 52711.214 21/10/07,19:03:34,10,09,1, 11.8,1,1, 5.794, 10577.388, 263.882, 52711.233 21/10/07,19:03:34,11,09,1, 11.8,1,1, 5.794, 10577.413, 263.886, 52711.195 21/10/07,19:03:34,12,09,1, 11.8,1,1, 5.794, 10577.405, 263.879, 52711.227 21/10/07,19:03:34,13,09,1, 11.8,1,1, 5.794, 10577.411, 263.882, 52711.216 21/10/07,19:03:34,14,09,1, 11.8,1,1, 5.794, 10577.372, 263.912, 52711.224 21/10/07,19:03:34,15,09,1, 11.8,1,1, 5.794, 10577.363, 263.878, 52711.254 21/10/07,19:03:34,16,09,1, 11.8,1,1, 5.794, 10577.377, 263.893, 52711.200 21/10/07,19:03:34,17,09,1, 11.8,1,1, 5.794, 10577.375, 263.903, 52711.234 21/10/07,19:03:34,18,09,1, 11.8,1,1, 5.794, 10577.361, 263.913, 52711.220 21/10/07,19:03:34,19,09,1, 11.8,1,1, 5.794, 10577.351, 263.916, 52711.246 21/10/07,19:03:35,00,09,1, 11.9,1,1, 5.797, 10577.345, 263.916, 52711.246 21/10/07,19:03:35,01,09,1, 11.9,1,1, 5.797, 10577.368, 263.879, 52711.223 21/10/07,19:03:35,02,09,1, 11.9,1,1, 5.797, 10577.337, 263.897, 52711.199 21/10/07,19:03:35,03,09,1, 11.9,1,1, 5.797, 10577.340, 263.915, 52711.245 21/10/07,19:03:35,04,09,1, 11.9,1,1, 5.797, 10577.333, 263.920, 52711.336 21/10/07,19:03:35,05,09,1, 11.9,1,1, 5.797, 10577.337, 263.903, 52711.258 21/10/07,19:03:35,06,09,1, 11.9,1,1, 5.797, 10577.353, 263.892, 52711.255 21/10/07,19:03:35,07,09,1, 11.9,1,1, 5.797, 10577.350, 263.893, 52711.241 21/10/07,19:03:35,08,09,1, 11.9,1,1, 5.797, 10577.321, 263.899, 52711.218 21/10/07,19:03:35,09,09,1, 11.9,1,1, 5.797, 10577.315, 263.902, 52711.199 21/10/07,19:03:35,10,09,1, 11.9,1,1, 5.797, 10577.317, 263.891, 52711.199 21/10/07,19:03:35,11,09,1, 11.9,1,1, 5.797, 10577.296, 263.899, 52711.256 21/10/07,19:03:35,12,09,1, 11.9,1,1, 5.797, 10577.312, 263.917, 52711.236 21/10/07,19:03:35,13,09,1, 11.9,1,1, 5.797, 10577.306, 263.931, 52711.248 21/10/07,19:03:35,14,09,1, 11.9,1,1, 5.797, 10577.292, 263.920, 52711.232 21/10/07,19:03:35,15,09,1, 11.9,1,1, 5.797, 10577.330, 263.916, 52711.246 21/10/07,19:03:35,16,09,1, 11.9,1,1, 5.797, 10577.282, 263.934, 52711.256 21/10/07,19:03:35,17,09,1, 11.9,1,1, 5.797, 10577.286, 263.909, 52711.231 21/10/07,19:03:35,18,09,1, 11.9,1,1, 5.797, 10577.289, 263.916, 52711.240 21/10/07,19:03:35,19,09,1, 11.9,1,1, 5.797, 10577.291, 263.898, 52711.248 21/10/07,19:03:36,00,09,1, 11.8,1,1, 5.792, 10577.286, 263.898, 52711.248 21/10/07,19:03:36,01,09,1, 11.8,1,1, 5.792, 10577.300, 263.905, 52711.277 21/10/07,19:03:36,02,09,1, 11.8,1,1, 5.792, 10577.299, 263.908, 52711.243 21/10/07,19:03:36,03,09,1, 11.8,1,1, 5.792, 10577.271, 263.923, 52711.222 21/10/07,19:03:36,04,09,1, 11.8,1,1, 5.792, 10577.282, 263.915, 52711.215 21/10/07,19:03:36,05,09,1, 11.8,1,1, 5.792, 10577.270, 263.916, 52711.264 21/10/07,19:03:36,06,09,1, 11.8,1,1, 5.792, 10577.266, 263.912, 52711.259 21/10/07,19:03:36,07,09,1, 11.8,1,1, 5.792, 10577.280, 263.926, 52711.285 21/10/07,19:03:36,08,09,1, 11.8,1,1, 5.792, 10577.260, 263.928, 52711.237 21/10/07,19:03:36,09,09,1, 11.8,1,1, 5.792, 10577.255, 263.911, 52711.245 21/10/07,19:03:36,10,09,1, 11.8,1,1, 5.792, 10577.265, 263.900, 52711.249 21/10/07,19:03:36,11,09,1, 11.8,1,1, 5.792, 10577.254, 263.916, 52711.250 21/10/07,19:03:36,12,09,1, 11.8,1,1, 5.792, 10577.244, 263.944, 52711.243 21/10/07,19:03:36,13,09,1, 11.8,1,1, 5.792, 10577.271, 263.908, 52711.075 21/10/07,19:03:36,14,09,1, 11.8,1,1, 5.792, 10577.253, 263.923, 52711.253 21/10/07,19:03:36,15,09,1, 11.8,1,1, 5.792, 10577.195, 263.935, 52711.342 21/10/07,19:03:36,16,09,1, 11.8,1,1, 5.792, 10577.276, 263.931, 52711.238 21/10/07,19:03:36,17,09,1, 11.8,1,1, 5.792, 10577.255, 263.949, 52711.224 21/10/07,19:03:36,18,09,1, 11.8,1,1, 5.792, 10577.229, 263.929, 52711.245 21/10/07,19:03:36,19,09,1, 11.8,1,1, 5.792, 10577.249, 263.941, 52711.239 21/10/07,19:03:37,00,09,1, 11.9,1,1, 5.794, 10577.245, 263.941, 52711.239 21/10/07,19:03:37,01,09,1, 11.9,1,1, 5.794, 10577.243, 263.932, 52711.283 21/10/07,19:03:37,02,09,1, 11.9,1,1, 5.794, 10577.226, 263.923, 52711.244 21/10/07,19:03:37,03,09,1, 11.9,1,1, 5.794, 10577.235, 263.935, 52711.240 21/10/07,19:03:37,04,09,1, 11.9,1,1, 5.794, 10577.212, 263.952, 52711.278 21/10/07,19:03:37,05,09,1, 11.9,1,1, 5.794, 10577.208, 263.930, 52711.248 21/10/07,19:03:37,06,09,1, 11.9,1,1, 5.794, 10577.189, 263.950, 52711.285 21/10/07,19:03:37,07,09,1, 11.9,1,1, 5.794, 10577.219, 263.951, 52711.307 21/10/07,19:03:37,08,09,1, 11.9,1,1, 5.794, 10577.220, 263.939, 52711.246 21/10/07,19:03:37,09,09,1, 11.9,1,1, 5.794, 10577.209, 263.950, 52711.272 21/10/07,19:03:37,10,09,1, 11.9,1,1, 5.794, 10577.200, 263.960, 52711.294 21/10/07,19:03:37,11,09,1, 11.9,1,1, 5.794, 10577.213, 263.944, 52711.327 21/10/07,19:03:37,12,09,1, 11.9,1,1, 5.794, 10577.213, 263.940, 52711.327 21/10/07,19:03:37,13,09,1, 11.9,1,1, 5.794, 10577.198, 263.945, 52711.291 21/10/07,19:03:37,14,09,1, 11.9,1,1, 5.794, 10577.206, 263.925, 52711.300 21/10/07,19:03:37,15,09,1, 11.9,1,1, 5.794, 10577.196, 263.939, 52711.300 21/10/07,19:03:37,16,09,1, 11.9,1,1, 5.794, 10577.184, 263.951, 52711.290 21/10/07,19:03:37,17,09,1, 11.9,1,1, 5.794, 10577.172, 263.934, 52711.292 21/10/07,19:03:37,18,09,1, 11.9,1,1, 5.794, 10577.172, 263.943, 52711.249 21/10/07,19:03:37,19,09,1, 11.9,1,1, 5.794, 10577.155, 263.943, 52711.283 21/10/07,19:03:38,00,09,1, 11.8,1,1, 5.794, 10577.153, 263.943, 52711.283 21/10/07,19:03:38,01,09,1, 11.8,1,1, 5.794, 10577.171, 263.935, 52711.289 21/10/07,19:03:38,02,09,1, 11.8,1,1, 5.794, 10577.168, 263.958, 52711.308 21/10/07,19:03:38,03,09,1, 11.8,1,1, 5.794, 10577.150, 263.957, 52711.329 21/10/07,19:03:38,04,09,1, 11.8,1,1, 5.794, 10577.157, 263.955, 52711.301 21/10/07,19:03:38,05,09,1, 11.8,1,1, 5.794, 10577.140, 263.948, 52711.325 21/10/07,19:03:38,06,09,1, 11.8,1,1, 5.794, 10577.169, 263.965, 52711.323 21/10/07,19:03:38,07,09,1, 11.8,1,1, 5.794, 10577.147, 263.952, 52711.309 21/10/07,19:03:38,08,09,1, 11.8,1,1, 5.794, 10577.138, 263.962, 52711.330 21/10/07,19:03:38,09,09,1, 11.8,1,1, 5.794, 10577.118, 263.952, 52711.319 21/10/07,19:03:38,10,09,1, 11.8,1,1, 5.794, 10577.134, 263.959, 52711.330 21/10/07,19:03:38,11,09,1, 11.8,1,1, 5.794, 10577.145, 263.936, 52711.358 21/10/07,19:03:38,12,09,1, 11.8,1,1, 5.794, 10577.130, 263.972, 52711.332 21/10/07,19:03:38,13,09,1, 11.8,1,1, 5.794, 10577.148, 263.965, 52711.362 21/10/07,19:03:38,14,09,1, 11.8,1,1, 5.794, 10577.134, 263.971, 52711.329 21/10/07,19:03:38,15,09,1, 11.8,1,1, 5.794, 10577.128, 263.974, 52711.333 21/10/07,19:03:38,16,09,1, 11.8,1,1, 5.794, 10577.109, 263.963, 52711.350 21/10/07,19:03:38,17,09,1, 11.8,1,1, 5.794, 10577.143, 263.966, 52711.321 21/10/07,19:03:38,18,09,1, 11.8,1,1, 5.794, 10577.114, 263.977, 52711.315 21/10/07,19:03:38,19,09,1, 11.8,1,1, 5.794, 10577.140, 263.984, 52711.321 21/10/07,19:03:39,00,09,1, 11.9,1,1, 5.796, 10577.136, 263.984, 52711.321 21/10/07,19:03:39,01,09,1, 11.9,1,1, 5.796, 10577.147, 263.981, 52711.285 21/10/07,19:03:39,02,09,1, 11.9,1,1, 5.796, 10577.144, 263.962, 52711.256 21/10/07,19:03:39,03,09,1, 11.9,1,1, 5.796, 10577.139, 263.988, 52711.323 21/10/07,19:03:39,04,09,1, 11.9,1,1, 5.796, 10577.091, 263.980, 52711.381 21/10/07,19:03:39,05,09,1, 11.9,1,1, 5.796, 10577.100, 263.973, 52711.316 21/10/07,19:03:39,06,09,1, 11.9,1,1, 5.796, 10577.137, 263.983, 52711.357 21/10/07,19:03:39,07,09,1, 11.9,1,1, 5.796, 10577.104, 263.970, 52711.311 21/10/07,19:03:39,08,09,1, 11.9,1,1, 5.796, 10577.103, 263.975, 52711.353 21/10/07,19:03:39,09,09,1, 11.9,1,1, 5.796, 10577.093, 263.985, 52711.369 21/10/07,19:03:39,10,09,1, 11.9,1,1, 5.796, 10577.093, 263.972, 52711.346 21/10/07,19:03:39,11,09,1, 11.9,1,1, 5.796, 10577.103, 263.979, 52711.308 21/10/07,19:03:39,12,09,1, 11.9,1,1, 5.796, 10577.080, 263.982, 52711.265 21/10/07,19:03:39,13,09,1, 11.9,1,1, 5.796, 10577.066, 264.011, 52711.338 21/10/07,19:03:39,14,09,1, 11.9,1,1, 5.796, 10577.081, 263.980, 52711.359 21/10/07,19:03:39,15,09,1, 11.9,1,1, 5.796, 10577.123, 263.979, 52711.347 21/10/07,19:03:39,16,09,1, 11.9,1,1, 5.796, 10577.081, 264.001, 52711.318 21/10/07,19:03:39,17,09,1, 11.9,1,1, 5.796, 10577.080, 263.999, 52711.341 21/10/07,19:03:39,18,09,1, 11.9,1,1, 5.796, 10577.093, 263.997, 52711.325 21/10/07,19:03:39,19,09,1, 11.9,1,1, 5.796, 10577.047, 263.980, 52711.317 21/10/07,19:03:40,00,10,1, 11.8,1,1, 5.794, 10577.044, 263.980, 52711.317 21/10/07,19:03:40,01,10,1, 11.8,1,1, 5.794, 10577.063, 263.994, 52711.342 21/10/07,19:03:40,02,10,1, 11.8,1,1, 5.794, 10577.054, 263.991, 52711.327 21/10/07,19:03:40,03,10,1, 11.8,1,1, 5.794, 10577.051, 263.987, 52711.330 21/10/07,19:03:40,04,10,1, 11.8,1,1, 5.794, 10577.018, 264.000, 52711.368 21/10/07,19:03:40,05,10,1, 11.8,1,1, 5.794, 10577.072, 263.988, 52711.253 21/10/07,19:03:40,06,10,1, 11.8,1,1, 5.794, 10577.027, 263.998, 52711.431 21/10/07,19:03:40,07,10,1, 11.8,1,1, 5.794, 10577.049, 263.998, 52711.284 21/10/07,19:03:40,08,10,1, 11.8,1,1, 5.794, 10577.025, 263.985, 52711.317 21/10/07,19:03:40,09,10,1, 11.8,1,1, 5.794, 10577.057, 263.991, 52711.346 21/10/07,19:03:40,10,10,1, 11.8,1,1, 5.794, 10577.041, 264.002, 52711.350 21/10/07,19:03:40,11,10,1, 11.8,1,1, 5.794, 10577.030, 263.964, 52711.365 21/10/07,19:03:40,12,10,1, 11.8,1,1, 5.794, 10577.048, 263.992, 52711.366 21/10/07,19:03:40,13,10,1, 11.8,1,1, 5.794, 10577.047, 263.959, 52711.337 21/10/07,19:03:40,14,10,1, 11.8,1,1, 5.794, 10577.045, 263.983, 52711.350 21/10/07,19:03:40,15,10,1, 11.8,1,1, 5.794, 10577.041, 263.977, 52711.338 21/10/07,19:03:40,16,10,1, 11.8,1,1, 5.794, 10577.013, 263.984, 52711.339 21/10/07,19:03:40,17,10,1, 11.8,1,1, 5.794, 10577.011, 264.000, 52711.386 21/10/07,19:03:40,18,10,1, 11.8,1,1, 5.794, 10577.019, 263.978, 52711.343 21/10/07,19:03:40,19,10,1, 11.8,1,1, 5.794, 10577.028, 263.974, 52711.361 21/10/07,19:03:41,00,10,1, 11.8,1,1, 5.792, 10577.028, 263.974, 52711.361 21/10/07,19:03:41,01,10,1, 11.8,1,1, 5.792, 10577.000, 264.011, 52711.379 21/10/07,19:03:41,02,10,1, 11.8,1,1, 5.792, 10577.013, 263.988, 52711.355 21/10/07,19:03:41,03,10,1, 11.8,1,1, 5.792, 10576.978, 264.019, 52711.464 21/10/07,19:03:41,04,10,1, 11.8,1,1, 5.792, 10576.992, 264.010, 52711.496 21/10/07,19:03:41,05,10,1, 11.8,1,1, 5.792, 10577.006, 264.026, 52711.335 21/10/07,19:03:41,06,10,1, 11.8,1,1, 5.792, 10577.024, 263.994, 52711.350 21/10/07,19:03:41,07,10,1, 11.8,1,1, 5.792, 10577.040, 263.964, 52711.104 21/10/07,19:03:41,08,10,1, 11.8,1,1, 5.792, 10577.013, 263.986, 52711.312 21/10/07,19:03:41,09,10,1, 11.8,1,1, 5.792, 10576.987, 264.015, 52711.356 21/10/07,19:03:41,10,10,1, 11.8,1,1, 5.792, 10576.969, 264.019, 52711.363 21/10/07,19:03:41,11,10,1, 11.8,1,1, 5.792, 10577.008, 264.015, 52711.389 21/10/07,19:03:41,12,10,1, 11.8,1,1, 5.792, 10576.984, 264.021, 52711.360 21/10/07,19:03:41,13,10,1, 11.8,1,1, 5.792, 10576.962, 264.006, 52711.387 21/10/07,19:03:41,14,10,1, 11.8,1,1, 5.792, 10576.961, 264.019, 52711.386 21/10/07,19:03:41,15,10,1, 11.8,1,1, 5.792, 10576.963, 264.015, 52711.374 21/10/07,19:03:41,16,10,1, 11.8,1,1, 5.792, 10576.953, 264.032, 52711.403 21/10/07,19:03:41,17,10,1, 11.8,1,1, 5.792, 10576.968, 264.033, 52711.370 21/10/07,19:03:41,18,10,1, 11.8,1,1, 5.792, 10576.956, 264.023, 52711.364 21/10/07,19:03:41,19,10,1, 11.8,1,1, 5.792, 10576.953, 264.038, 52711.356 21/10/07,19:03:42,00,10,1, 11.9,1,1, 5.797, 10576.953, 264.038, 52711.356 21/10/07,19:03:42,01,10,1, 11.9,1,1, 5.797, 10576.939, 264.027, 52711.378 21/10/07,19:03:42,02,10,1, 11.9,1,1, 5.797, 10576.930, 264.048, 52711.350 21/10/07,19:03:42,03,10,1, 11.9,1,1, 5.797, 10576.960, 264.061, 52711.401 21/10/07,19:03:42,04,10,1, 11.9,1,1, 5.797, 10576.941, 264.053, 52711.393 21/10/07,19:03:42,05,10,1, 11.9,1,1, 5.797, 10576.902, 264.034, 52711.339 21/10/07,19:03:42,06,10,1, 11.9,1,1, 5.797, 10576.935, 264.024, 52711.374 21/10/07,19:03:42,07,10,1, 11.9,1,1, 5.797, 10576.917, 264.043, 52711.389 21/10/07,19:03:42,08,10,1, 11.9,1,1, 5.797, 10576.932, 264.022, 52711.345 21/10/07,19:03:42,09,10,1, 11.9,1,1, 5.797, 10576.907, 264.033, 52711.389 21/10/07,19:03:42,10,10,1, 11.9,1,1, 5.797, 10576.919, 264.038, 52711.385 21/10/07,19:03:42,11,10,1, 11.9,1,1, 5.797, 10576.900, 264.024, 52711.387 21/10/07,19:03:42,12,10,1, 11.9,1,1, 5.797, 10576.915, 264.026, 52711.379 21/10/07,19:03:42,13,10,1, 11.9,1,1, 5.797, 10576.915, 264.036, 52711.364 21/10/07,19:03:42,14,10,1, 11.9,1,1, 5.797, 10576.908, 264.010, 52711.378 21/10/07,19:03:42,15,10,1, 11.9,1,1, 5.797, 10576.909, 264.024, 52711.385 21/10/07,19:03:42,16,10,1, 11.9,1,1, 5.797, 10576.906, 264.033, 52711.355 21/10/07,19:03:42,17,10,1, 11.9,1,1, 5.797, 10576.894, 264.021, 52711.374 21/10/07,19:03:42,18,10,1, 11.9,1,1, 5.797, 10576.898, 264.015, 52711.376 21/10/07,19:03:42,19,10,1, 11.9,1,1, 5.797, 10576.899, 264.039, 52711.373 21/10/07,19:03:43,00,10,1, 11.8,1,1, 5.795, 10576.894, 264.039, 52711.373 21/10/07,19:03:43,01,10,1, 11.8,1,1, 5.795, 10576.905, 264.043, 52711.307 21/10/07,19:03:43,02,10,1, 11.8,1,1, 5.795, 10576.890, 264.035, 52711.323 21/10/07,19:03:43,03,10,1, 11.8,1,1, 5.795, 10576.888, 264.017, 52711.318 21/10/07,19:03:43,04,10,1, 11.8,1,1, 5.795, 10576.868, 264.030, 52711.364 21/10/07,19:03:43,05,10,1, 11.8,1,1, 5.795, 10576.871, 264.037, 52711.383 21/10/07,19:03:43,06,10,1, 11.8,1,1, 5.795, 10576.872, 264.049, 52711.376 21/10/07,19:03:43,07,10,1, 11.8,1,1, 5.795, 10576.856, 264.055, 52711.364 21/10/07,19:03:43,08,10,1, 11.8,1,1, 5.795, 10576.871, 264.069, 52711.389 21/10/07,19:03:43,09,10,1, 11.8,1,1, 5.795, 10576.852, 264.074, 52711.398 21/10/07,19:03:43,10,10,1, 11.8,1,1, 5.795, 10576.867, 264.063, 52711.422 21/10/07,19:03:43,11,10,1, 11.8,1,1, 5.795, 10576.857, 264.049, 52711.439 21/10/07,19:03:43,12,10,1, 11.8,1,1, 5.795, 10576.856, 264.061, 52711.400 21/10/07,19:03:43,13,10,1, 11.8,1,1, 5.795, 10576.863, 264.070, 52711.389 21/10/07,19:03:43,14,10,1, 11.8,1,1, 5.795, 10576.864, 264.069, 52711.432 21/10/07,19:03:43,15,10,1, 11.8,1,1, 5.795, 10576.839, 264.076, 52711.378 21/10/07,19:03:43,16,10,1, 11.8,1,1, 5.795, 10576.814, 264.069, 52711.411 21/10/07,19:03:43,17,10,1, 11.8,1,1, 5.795, 10576.845, 264.074, 52711.422 21/10/07,19:03:43,18,10,1, 11.8,1,1, 5.795, 10576.833, 264.058, 52711.404 21/10/07,19:03:43,19,10,1, 11.8,1,1, 5.795, 10576.824, 264.055, 52711.442 21/10/07,19:03:44,00,09,1, 11.8,1,1, 5.795, 10576.819, 264.055, 52711.442 21/10/07,19:03:44,01,09,1, 11.8,1,1, 5.795, 10576.818, 264.071, 52711.423 21/10/07,19:03:44,02,09,1, 11.8,1,1, 5.795, 10576.802, 264.058, 52711.410 21/10/07,19:03:44,03,09,1, 11.8,1,1, 5.795, 10576.815, 264.043, 52711.399 21/10/07,19:03:44,04,09,1, 11.8,1,1, 5.795, 10576.798, 264.078, 52711.458 21/10/07,19:03:44,05,09,1, 11.8,1,1, 5.795, 10576.792, 264.091, 52711.439 21/10/07,19:03:44,06,09,1, 11.8,1,1, 5.795, 10576.798, 264.084, 52711.457 21/10/07,19:03:44,07,09,1, 11.8,1,1, 5.795, 10576.769, 264.068, 52711.454 21/10/07,19:03:44,08,09,1, 11.8,1,1, 5.795, 10576.758, 264.062, 52711.433 21/10/07,19:03:44,09,09,1, 11.8,1,1, 5.795, 10576.814, 264.075, 52711.431 21/10/07,19:03:44,10,09,1, 11.8,1,1, 5.795, 10576.828, 264.070, 52711.443 21/10/07,19:03:44,11,09,1, 11.8,1,1, 5.795, 10576.806, 264.078, 52711.482 21/10/07,19:03:44,12,09,1, 11.8,1,1, 5.795, 10576.789, 264.091, 52711.453 21/10/07,19:03:44,13,09,1, 11.8,1,1, 5.795, 10576.808, 264.065, 52711.451 21/10/07,19:03:44,14,09,1, 11.8,1,1, 5.795, 10576.766, 264.086, 52711.434 21/10/07,19:03:44,15,09,1, 11.8,1,1, 5.795, 10576.767, 264.092, 52711.421 21/10/07,19:03:44,16,09,1, 11.8,1,1, 5.795, 10576.791, 264.089, 52711.432 21/10/07,19:03:44,17,09,1, 11.8,1,1, 5.795, 10576.755, 264.092, 52711.416 21/10/07,19:03:44,18,09,1, 11.8,1,1, 5.795, 10576.769, 264.083, 52711.420 21/10/07,19:03:44,19,09,1, 11.8,1,1, 5.795, 10576.769, 264.090, 52711.403 21/10/07,19:03:45,00,09,1, 11.9,1,1, 5.791, 10576.769, 264.090, 52711.403 21/10/07,19:03:45,01,09,1, 11.9,1,1, 5.791, 10576.759, 264.079, 52711.459 21/10/07,19:03:45,02,09,1, 11.9,1,1, 5.791, 10576.756, 264.093, 52711.453 21/10/07,19:03:45,03,09,1, 11.9,1,1, 5.791, 10576.744, 264.100, 52711.459 21/10/07,19:03:45,04,09,1, 11.9,1,1, 5.791, 10576.748, 264.115, 52711.453 21/10/07,19:03:45,05,09,1, 11.9,1,1, 5.791, 10576.761, 264.099, 52711.440 21/10/07,19:03:45,06,09,1, 11.9,1,1, 5.791, 10576.728, 264.097, 52711.444 21/10/07,19:03:45,07,09,1, 11.9,1,1, 5.791, 10576.725, 264.113, 52711.433 21/10/07,19:03:45,08,09,1, 11.9,1,1, 5.791, 10576.736, 264.089, 52711.466 21/10/07,19:03:45,09,09,1, 11.9,1,1, 5.791, 10576.721, 264.124, 52711.455 21/10/07,19:03:45,10,09,1, 11.9,1,1, 5.791, 10576.738, 264.095, 52711.465 21/10/07,19:03:45,11,09,1, 11.9,1,1, 5.791, 10576.729, 264.108, 52711.447 21/10/07,19:03:45,12,09,1, 11.9,1,1, 5.791, 10576.727, 264.127, 52711.469 21/10/07,19:03:45,13,09,1, 11.9,1,1, 5.791, 10576.742, 264.093, 52711.479 21/10/07,19:03:45,14,09,1, 11.9,1,1, 5.791, 10576.715, 264.074, 52711.416 21/10/07,19:03:45,15,09,1, 11.9,1,1, 5.791, 10576.739, 264.097, 52711.481 21/10/07,19:03:45,16,09,1, 11.9,1,1, 5.791, 10576.727, 264.109, 52711.491 21/10/07,19:03:45,17,09,1, 11.9,1,1, 5.791, 10576.725, 264.083, 52711.466 21/10/07,19:03:45,18,09,1, 11.9,1,1, 5.791, 10576.708, 264.104, 52711.492 21/10/07,19:03:45,19,09,1, 11.9,1,1, 5.791, 10576.709, 264.077, 52711.468 21/10/07,19:03:46,00,10,1, 11.6,1,1, 5.795, 10576.702, 264.077, 52711.468 21/10/07,19:03:46,01,10,1, 11.6,1,1, 5.795, 10576.732, 264.073, 52711.492 21/10/07,19:03:46,02,10,1, 11.6,1,1, 5.795, 10576.705, 264.108, 52711.508 21/10/07,19:03:46,03,10,1, 11.6,1,1, 5.795, 10576.754, 264.115, 52711.513 21/10/07,19:03:46,04,10,1, 11.6,1,1, 5.795, 10576.688, 264.111, 52711.519 21/10/07,19:03:46,05,10,1, 11.6,1,1, 5.795, 10576.705, 264.106, 52711.464 21/10/07,19:03:46,06,10,1, 11.6,1,1, 5.795, 10576.695, 264.107, 52711.467 21/10/07,19:03:46,07,10,1, 11.6,1,1, 5.795, 10576.688, 264.101, 52711.477 21/10/07,19:03:46,08,10,1, 11.6,1,1, 5.795, 10576.677, 264.098, 52711.463 21/10/07,19:03:46,09,10,1, 11.6,1,1, 5.795, 10576.681, 264.100, 52711.497 21/10/07,19:03:46,10,10,1, 11.6,1,1, 5.795, 10576.681, 264.130, 52711.480 21/10/07,19:03:46,11,10,1, 11.6,1,1, 5.795, 10576.649, 264.131, 52711.489 21/10/07,19:03:46,12,10,1, 11.6,1,1, 5.795, 10576.684, 264.108, 52711.472 21/10/07,19:03:46,13,10,1, 11.6,1,1, 5.795, 10576.663, 264.126, 52711.482 21/10/07,19:03:46,14,10,1, 11.6,1,1, 5.795, 10576.647, 264.114, 52711.517 21/10/07,19:03:46,15,10,1, 11.6,1,1, 5.795, 10576.666, 264.115, 52711.487 21/10/07,19:03:46,16,10,1, 11.6,1,1, 5.795, 10576.666, 264.134, 52711.500 21/10/07,19:03:46,17,10,1, 11.6,1,1, 5.795, 10576.654, 264.126, 52711.460 21/10/07,19:03:46,18,10,1, 11.6,1,1, 5.795, 10576.651, 264.117, 52711.487 21/10/07,19:03:46,19,10,1, 11.6,1,1, 5.795, 10576.649, 264.135, 52711.495 21/10/07,19:03:47,00,10,1, 11.9,1,1, 5.794, 10576.644, 264.135, 52711.495 21/10/07,19:03:47,01,10,1, 11.9,1,1, 5.794, 10576.648, 264.139, 52711.521 21/10/07,19:03:47,02,10,1, 11.9,1,1, 5.794, 10576.627, 264.131, 52711.496 21/10/07,19:03:47,03,10,1, 11.9,1,1, 5.794, 10576.637, 264.125, 52711.493 21/10/07,19:03:47,04,10,1, 11.9,1,1, 5.794, 10576.631, 264.125, 52711.517 21/10/07,19:03:47,05,10,1, 11.9,1,1, 5.794, 10576.617, 264.133, 52711.505 21/10/07,19:03:47,06,10,1, 11.9,1,1, 5.794, 10576.615, 264.120, 52711.486 21/10/07,19:03:47,07,10,1, 11.9,1,1, 5.794, 10576.603, 264.130, 52711.494 21/10/07,19:03:47,08,10,1, 11.9,1,1, 5.794, 10576.592, 264.134, 52711.477 21/10/07,19:03:47,09,10,1, 11.9,1,1, 5.794, 10576.598, 264.120, 52711.493 21/10/07,19:03:47,10,10,1, 11.9,1,1, 5.794, 10576.604, 264.122, 52711.487 21/10/07,19:03:47,11,10,1, 11.9,1,1, 5.794, 10576.608, 264.123, 52711.467 21/10/07,19:03:47,12,10,1, 11.9,1,1, 5.794, 10576.603, 264.125, 52711.487 21/10/07,19:03:47,13,10,1, 11.9,1,1, 5.794, 10576.607, 264.113, 52711.477 21/10/07,19:03:47,14,10,1, 11.9,1,1, 5.794, 10576.570, 264.114, 52711.462 21/10/07,19:03:47,15,10,1, 11.9,1,1, 5.794, 10576.577, 264.135, 52711.487 21/10/07,19:03:47,16,10,1, 11.9,1,1, 5.794, 10576.570, 264.125, 52711.495 21/10/07,19:03:47,17,10,1, 11.9,1,1, 5.794, 10576.601, 264.115, 52711.506 21/10/07,19:03:47,18,10,1, 11.9,1,1, 5.794, 10576.574, 264.151, 52711.503 21/10/07,19:03:47,19,10,1, 11.9,1,1, 5.794, 10576.582, 264.135, 52711.477 21/10/07,19:03:48,00,10,1, 11.8,1,1, 5.793, 10576.577, 264.135, 52711.477 21/10/07,19:03:48,01,10,1, 11.8,1,1, 5.793, 10576.573, 264.141, 52711.475 21/10/07,19:03:48,02,10,1, 11.8,1,1, 5.793, 10576.585, 264.138, 52711.451 21/10/07,19:03:48,03,10,1, 11.8,1,1, 5.793, 10576.571, 264.134, 52711.454 21/10/07,19:03:48,04,10,1, 11.8,1,1, 5.793, 10576.573, 264.148, 52711.471 21/10/07,19:03:48,05,10,1, 11.8,1,1, 5.793, 10576.561, 264.151, 52711.481 21/10/07,19:03:48,06,10,1, 11.8,1,1, 5.793, 10576.547, 264.142, 52711.494 21/10/07,19:03:48,07,10,1, 11.8,1,1, 5.793, 10576.551, 264.136, 52711.486 21/10/07,19:03:48,08,10,1, 11.8,1,1, 5.793, 10576.555, 264.139, 52711.491 21/10/07,19:03:48,09,10,1, 11.8,1,1, 5.793, 10576.526, 264.150, 52711.486 21/10/07,19:03:48,10,10,1, 11.8,1,1, 5.793, 10576.551, 264.124, 52711.494 21/10/07,19:03:48,11,10,1, 11.8,1,1, 5.793, 10576.496, 264.134, 52711.618 21/10/07,19:03:48,12,10,1, 11.8,1,1, 5.793, 10576.547, 264.147, 52711.409 21/10/07,19:03:48,13,10,1, 11.8,1,1, 5.793, 10576.514, 264.151, 52711.428 21/10/07,19:03:48,14,10,1, 11.8,1,1, 5.793, 10576.493, 264.134, 52711.475 21/10/07,19:03:48,15,10,1, 11.8,1,1, 5.793, 10576.514, 264.129, 52711.480 21/10/07,19:03:48,16,10,1, 11.8,1,1, 5.793, 10576.513, 264.127, 52711.479 21/10/07,19:03:48,17,10,1, 11.8,1,1, 5.793, 10576.502, 264.137, 52711.488 21/10/07,19:03:48,18,10,1, 11.8,1,1, 5.793, 10576.470, 264.130, 52711.622 21/10/07,19:03:48,19,10,1, 11.8,1,1, 5.793, 10576.540, 264.131, 52711.444 21/10/07,19:03:49,00,10,1, 11.8,1,1, 5.794, 10576.535, 264.131, 52711.444 21/10/07,19:03:49,01,10,1, 11.8,1,1, 5.794, 10576.501, 264.163, 52711.493 21/10/07,19:03:49,02,10,1, 11.8,1,1, 5.794, 10576.488, 264.146, 52711.531 21/10/07,19:03:49,03,10,1, 11.8,1,1, 5.794, 10576.482, 264.143, 52711.524 21/10/07,19:03:49,04,10,1, 11.8,1,1, 5.794, 10576.478, 264.147, 52711.573 21/10/07,19:03:49,05,10,1, 11.8,1,1, 5.794, 10576.466, 264.155, 52711.553 21/10/07,19:03:49,06,10,1, 11.8,1,1, 5.794, 10576.452, 264.131, 52711.531 21/10/07,19:03:49,07,10,1, 11.8,1,1, 5.794, 10576.484, 264.155, 52711.530 21/10/07,19:03:49,08,10,1, 11.8,1,1, 5.794, 10576.459, 264.154, 52711.524 21/10/07,19:03:49,09,10,1, 11.8,1,1, 5.794, 10576.441, 264.156, 52711.549 21/10/07,19:03:49,10,10,1, 11.8,1,1, 5.794, 10576.463, 264.150, 52711.533 21/10/07,19:03:49,11,10,1, 11.8,1,1, 5.794, 10576.462, 264.152, 52711.520 21/10/07,19:03:49,12,10,1, 11.8,1,1, 5.794, 10576.430, 264.148, 52711.527 21/10/07,19:03:49,13,10,1, 11.8,1,1, 5.794, 10576.460, 264.175, 52711.549 21/10/07,19:03:49,14,10,1, 11.8,1,1, 5.794, 10576.433, 264.160, 52711.526 21/10/07,19:03:49,15,10,1, 11.8,1,1, 5.794, 10576.434, 264.150, 52711.506 21/10/07,19:03:49,16,10,1, 11.8,1,1, 5.794, 10576.417, 264.177, 52711.523 21/10/07,19:03:49,17,10,1, 11.8,1,1, 5.794, 10576.428, 264.163, 52711.518 21/10/07,19:03:49,18,10,1, 11.8,1,1, 5.794, 10576.427, 264.151, 52711.510 21/10/07,19:03:49,19,10,1, 11.8,1,1, 5.794, 10576.409, 264.160, 52711.558 21/10/07,19:03:50,00,10,1, 11.8,1,1, 5.793, 10576.402, 264.160, 52711.558 21/10/07,19:03:50,01,10,1, 11.8,1,1, 5.793, 10576.397, 264.180, 52711.555 21/10/07,19:03:50,02,10,1, 11.8,1,1, 5.793, 10576.403, 264.159, 52711.542 21/10/07,19:03:50,03,10,1, 11.8,1,1, 5.793, 10576.417, 264.164, 52711.379 21/10/07,19:03:50,04,10,1, 11.8,1,1, 5.793, 10576.438, 264.155, 52711.674 21/10/07,19:03:50,05,10,1, 11.8,1,1, 5.793, 10576.396, 264.157, 52711.568 21/10/07,19:03:50,06,10,1, 11.8,1,1, 5.793, 10576.381, 264.163, 52711.613 21/10/07,19:03:50,07,10,1, 11.8,1,1, 5.793, 10576.374, 264.166, 52711.567 21/10/07,19:03:50,08,10,1, 11.8,1,1, 5.793, 10576.392, 264.165, 52711.543 21/10/07,19:03:50,09,10,1, 11.8,1,1, 5.793, 10576.371, 264.169, 52711.530 21/10/07,19:03:50,10,10,1, 11.8,1,1, 5.793, 10576.407, 264.167, 52711.567 21/10/07,19:03:50,11,10,1, 11.8,1,1, 5.793, 10576.383, 264.157, 52711.584 21/10/07,19:03:50,12,10,1, 11.8,1,1, 5.793, 10576.396, 264.173, 52711.565 21/10/07,19:03:50,13,10,1, 11.8,1,1, 5.793, 10576.416, 264.157, 52711.567 21/10/07,19:03:50,14,10,1, 11.8,1,1, 5.793, 10576.378, 264.158, 52711.559 21/10/07,19:03:50,15,10,1, 11.8,1,1, 5.793, 10576.384, 264.181, 52711.527 21/10/07,19:03:50,16,10,1, 11.8,1,1, 5.793, 10576.368, 264.181, 52711.595 21/10/07,19:03:50,17,10,1, 11.8,1,1, 5.793, 10576.379, 264.185, 52711.560 21/10/07,19:03:50,18,10,1, 11.8,1,1, 5.793, 10576.365, 264.166, 52711.563 21/10/07,19:03:50,19,10,1, 11.8,1,1, 5.793, 10576.388, 264.168, 52711.586 21/10/07,19:03:51,00,10,1, 11.9,1,1, 5.792, 10576.385, 264.168, 52711.586 21/10/07,19:03:51,01,10,1, 11.9,1,1, 5.792, 10576.354, 264.184, 52711.599 21/10/07,19:03:51,02,10,1, 11.9,1,1, 5.792, 10576.366, 264.177, 52711.568 21/10/07,19:03:51,03,10,1, 11.9,1,1, 5.792, 10576.345, 264.174, 52711.570 21/10/07,19:03:51,04,10,1, 11.9,1,1, 5.792, 10576.356, 264.182, 52711.559 21/10/07,19:03:51,05,10,1, 11.9,1,1, 5.792, 10576.342, 264.172, 52711.569 21/10/07,19:03:51,06,10,1, 11.9,1,1, 5.792, 10576.319, 264.172, 52711.539 21/10/07,19:03:51,07,10,1, 11.9,1,1, 5.792, 10576.350, 264.193, 52711.566 21/10/07,19:03:51,08,10,1, 11.9,1,1, 5.792, 10576.344, 264.171, 52711.566 21/10/07,19:03:51,09,10,1, 11.9,1,1, 5.792, 10576.336, 264.174, 52711.565 21/10/07,19:03:51,10,10,1, 11.9,1,1, 5.792, 10576.304, 264.174, 52711.587 21/10/07,19:03:51,11,10,1, 11.9,1,1, 5.792, 10576.312, 264.165, 52711.588 21/10/07,19:03:51,12,10,1, 11.9,1,1, 5.792, 10576.336, 264.183, 52711.595 21/10/07,19:03:51,13,10,1, 11.9,1,1, 5.792, 10576.326, 264.173, 52711.584 21/10/07,19:03:51,14,10,1, 11.9,1,1, 5.792, 10576.322, 264.165, 52711.561 21/10/07,19:03:51,15,10,1, 11.9,1,1, 5.792, 10576.309, 264.193, 52711.621 21/10/07,19:03:51,16,10,1, 11.9,1,1, 5.792, 10576.303, 264.168, 52711.599 21/10/07,19:03:51,17,10,1, 11.9,1,1, 5.792, 10576.336, 264.163, 52711.512 21/10/07,19:03:51,18,10,1, 11.9,1,1, 5.792, 10576.286, 264.168, 52711.441 21/10/07,19:03:51,19,10,1, 11.9,1,1, 5.792, 10576.307, 264.186, 52711.611 21/10/07,19:03:52,00,10,1, 11.8,1,1, 5.794, 10576.302, 264.186, 52711.611 21/10/07,19:03:52,01,10,1, 11.8,1,1, 5.794, 10576.286, 264.188, 52711.588 21/10/07,19:03:52,02,10,1, 11.8,1,1, 5.794, 10576.291, 264.199, 52711.611 21/10/07,19:03:52,03,10,1, 11.8,1,1, 5.794, 10576.292, 264.181, 52711.612 21/10/07,19:03:52,04,10,1, 11.8,1,1, 5.794, 10576.310, 264.194, 52711.590 21/10/07,19:03:52,05,10,1, 11.8,1,1, 5.794, 10576.264, 264.201, 52711.601 21/10/07,19:03:52,06,10,1, 11.8,1,1, 5.794, 10576.289, 264.180, 52711.600 21/10/07,19:03:52,07,10,1, 11.8,1,1, 5.794, 10576.271, 264.151, 52711.565 21/10/07,19:03:52,08,10,1, 11.8,1,1, 5.794, 10576.273, 264.176, 52711.587 21/10/07,19:03:52,09,10,1, 11.8,1,1, 5.794, 10576.239, 264.193, 52711.777 21/10/07,19:03:52,10,10,1, 11.8,1,1, 5.794, 10576.217, 264.199, 52711.618 21/10/07,19:03:52,11,10,1, 11.8,1,1, 5.794, 10576.239, 264.196, 52711.587 21/10/07,19:03:52,12,10,1, 11.8,1,1, 5.794, 10576.246, 264.182, 52711.615 21/10/07,19:03:52,13,10,1, 11.8,1,1, 5.794, 10576.234, 264.166, 52711.588 21/10/07,19:03:52,14,10,1, 11.8,1,1, 5.794, 10576.254, 264.198, 52711.599 21/10/07,19:03:52,15,10,1, 11.8,1,1, 5.794, 10576.251, 264.170, 52711.581 21/10/07,19:03:52,16,10,1, 11.8,1,1, 5.794, 10576.252, 264.173, 52711.591 21/10/07,19:03:52,17,10,1, 11.8,1,1, 5.794, 10576.218, 264.193, 52711.562 21/10/07,19:03:52,18,10,1, 11.8,1,1, 5.794, 10576.239, 264.176, 52711.607 21/10/07,19:03:52,19,10,1, 11.8,1,1, 5.794, 10576.255, 264.202, 52711.587 21/10/07,19:03:53,00,10,1, 11.9,1,1, 5.792, 10576.252, 264.202, 52711.587 21/10/07,19:03:53,01,10,1, 11.9,1,1, 5.792, 10576.226, 264.168, 52711.600 21/10/07,19:03:53,02,10,1, 11.9,1,1, 5.792, 10576.231, 264.192, 52711.601 21/10/07,19:03:53,03,10,1, 11.9,1,1, 5.792, 10576.222, 264.197, 52711.601 21/10/07,19:03:53,04,10,1, 11.9,1,1, 5.792, 10576.223, 264.196, 52711.625 21/10/07,19:03:53,05,10,1, 11.9,1,1, 5.792, 10576.227, 264.206, 52711.609 21/10/07,19:03:53,06,10,1, 11.9,1,1, 5.792, 10576.219, 264.202, 52711.592 21/10/07,19:03:53,07,10,1, 11.9,1,1, 5.792, 10576.223, 264.186, 52711.626 21/10/07,19:03:53,08,10,1, 11.9,1,1, 5.792, 10576.227, 264.208, 52711.629 21/10/07,19:03:53,09,10,1, 11.9,1,1, 5.792, 10576.218, 264.196, 52711.645 21/10/07,19:03:53,10,10,1, 11.9,1,1, 5.792, 10576.212, 264.208, 52711.633 21/10/07,19:03:53,11,10,1, 11.9,1,1, 5.792, 10576.217, 264.205, 52711.631 21/10/07,19:03:53,12,10,1, 11.9,1,1, 5.792, 10576.204, 264.168, 52711.611 21/10/07,19:03:53,13,10,1, 11.9,1,1, 5.792, 10576.208, 264.187, 52711.600 21/10/07,19:03:53,14,10,1, 11.9,1,1, 5.792, 10576.217, 264.209, 52711.615 21/10/07,19:03:53,15,10,1, 11.9,1,1, 5.792, 10576.169, 264.213, 52711.614 21/10/07,19:03:53,16,10,1, 11.9,1,1, 5.792, 10576.200, 264.215, 52711.632 21/10/07,19:03:53,17,10,1, 11.9,1,1, 5.792, 10576.205, 264.198, 52711.616 21/10/07,19:03:53,18,10,1, 11.9,1,1, 5.792, 10576.191, 264.206, 52711.643 21/10/07,19:03:53,19,10,1, 11.9,1,1, 5.792, 10576.184, 264.228, 52711.631 21/10/07,19:03:54,00,09,1, 11.9,1,1, 5.793, 10576.177, 264.228, 52711.631 21/10/07,19:03:54,01,09,1, 11.9,1,1, 5.793, 10576.175, 264.224, 52711.608 21/10/07,19:03:54,02,09,1, 11.9,1,1, 5.793, 10576.155, 264.228, 52711.621 21/10/07,19:03:54,03,09,1, 11.9,1,1, 5.793, 10576.186, 264.207, 52711.636 21/10/07,19:03:54,04,09,1, 11.9,1,1, 5.793, 10576.151, 264.230, 52711.626 21/10/07,19:03:54,05,09,1, 11.9,1,1, 5.793, 10576.156, 264.200, 52711.603 21/10/07,19:03:54,06,09,1, 11.9,1,1, 5.793, 10576.189, 264.222, 52711.628 21/10/07,19:03:54,07,09,1, 11.9,1,1, 5.793, 10576.147, 264.211, 52711.639 21/10/07,19:03:54,08,09,1, 11.9,1,1, 5.793, 10576.151, 264.207, 52711.611 21/10/07,19:03:54,09,09,1, 11.9,1,1, 5.793, 10576.148, 264.209, 52711.644 21/10/07,19:03:54,10,09,1, 11.9,1,1, 5.793, 10576.144, 264.228, 52711.642 21/10/07,19:03:54,11,09,1, 11.9,1,1, 5.793, 10576.136, 264.212, 52711.630 21/10/07,19:03:54,12,09,1, 11.9,1,1, 5.793, 10576.124, 264.203, 52711.631 21/10/07,19:03:54,13,09,1, 11.9,1,1, 5.793, 10576.148, 264.222, 52711.669 21/10/07,19:03:54,14,09,1, 11.9,1,1, 5.793, 10576.131, 264.215, 52711.676 21/10/07,19:03:54,15,09,1, 11.9,1,1, 5.793, 10576.122, 264.229, 52711.679 21/10/07,19:03:54,16,09,1, 11.9,1,1, 5.793, 10576.120, 264.204, 52711.661 21/10/07,19:03:54,17,09,1, 11.9,1,1, 5.793, 10576.131, 264.208, 52711.627 21/10/07,19:03:54,18,09,1, 11.9,1,1, 5.793, 10576.132, 264.230, 52711.626 21/10/07,19:03:54,19,09,1, 11.9,1,1, 5.793, 10576.125, 264.244, 52711.624 21/10/07,19:03:55,00,09,1, 11.8,1,1, 5.792, 10576.118, 264.244, 52711.624 21/10/07,19:03:55,01,09,1, 11.8,1,1, 5.792, 10576.119, 264.230, 52711.654 21/10/07,19:03:55,02,09,1, 11.8,1,1, 5.792, 10576.115, 264.235, 52711.628 21/10/07,19:03:55,03,09,1, 11.8,1,1, 5.792, 10576.107, 264.214, 52711.659 21/10/07,19:03:55,04,09,1, 11.8,1,1, 5.792, 10576.091, 264.227, 52711.664 21/10/07,19:03:55,05,09,1, 11.8,1,1, 5.792, 10576.095, 264.216, 52711.649 21/10/07,19:03:55,06,09,1, 11.8,1,1, 5.792, 10576.102, 264.232, 52711.622 21/10/07,19:03:55,07,09,1, 11.8,1,1, 5.792, 10576.080, 264.220, 52711.665 21/10/07,19:03:55,08,09,1, 11.8,1,1, 5.792, 10576.085, 264.255, 52711.651 21/10/07,19:03:55,09,09,1, 11.8,1,1, 5.792, 10576.091, 264.237, 52711.656 21/10/07,19:03:55,10,09,1, 11.8,1,1, 5.792, 10576.101, 264.253, 52711.627 21/10/07,19:03:55,11,09,1, 11.8,1,1, 5.792, 10576.080, 264.251, 52711.682 21/10/07,19:03:55,12,09,1, 11.8,1,1, 5.792, 10576.086, 264.253, 52711.664 21/10/07,19:03:55,13,09,1, 11.8,1,1, 5.792, 10576.087, 264.240, 52711.669 21/10/07,19:03:55,14,09,1, 11.8,1,1, 5.792, 10576.066, 264.242, 52711.621 21/10/07,19:03:55,15,09,1, 11.8,1,1, 5.792, 10576.088, 264.241, 52711.660 21/10/07,19:03:55,16,09,1, 11.8,1,1, 5.792, 10576.081, 264.273, 52711.649 21/10/07,19:03:55,17,09,1, 11.8,1,1, 5.792, 10576.067, 264.225, 52711.653 21/10/07,19:03:55,18,09,1, 11.8,1,1, 5.792, 10576.061, 264.242, 52711.673 21/10/07,19:03:55,19,09,1, 11.8,1,1, 5.792, 10576.050, 264.245, 52711.677 21/10/07,19:03:56,00,09,1, 11.8,1,1, 5.794, 10576.043, 264.245, 52711.677 21/10/07,19:03:56,01,09,1, 11.8,1,1, 5.794, 10576.059, 264.241, 52711.666 21/10/07,19:03:56,02,09,1, 11.8,1,1, 5.794, 10576.049, 264.246, 52711.656 21/10/07,19:03:56,03,09,1, 11.8,1,1, 5.794, 10576.036, 264.257, 52711.666 21/10/07,19:03:56,04,09,1, 11.8,1,1, 5.794, 10576.067, 264.253, 52711.691 21/10/07,19:03:56,05,09,1, 11.8,1,1, 5.794, 10576.036, 264.232, 52711.671 21/10/07,19:03:56,06,09,1, 11.8,1,1, 5.794, 10576.032, 264.240, 52711.657 21/10/07,19:03:56,07,09,1, 11.8,1,1, 5.794, 10576.020, 264.235, 52711.661 21/10/07,19:03:56,08,09,1, 11.8,1,1, 5.794, 10575.986, 264.270, 52711.623 21/10/07,19:03:56,09,09,1, 11.8,1,1, 5.794, 10576.012, 264.249, 52711.658 21/10/07,19:03:56,10,09,1, 11.8,1,1, 5.794, 10576.015, 264.240, 52711.688 21/10/07,19:03:56,11,09,1, 11.8,1,1, 5.794, 10576.008, 264.259, 52711.692 21/10/07,19:03:56,12,09,1, 11.8,1,1, 5.794, 10576.011, 264.252, 52711.677 21/10/07,19:03:56,13,09,1, 11.8,1,1, 5.794, 10576.019, 264.269, 52711.685 21/10/07,19:03:56,14,09,1, 11.8,1,1, 5.794, 10575.991, 264.269, 52711.689 21/10/07,19:03:56,15,09,1, 11.8,1,1, 5.794, 10575.993, 264.269, 52711.671 21/10/07,19:03:56,16,09,1, 11.8,1,1, 5.794, 10575.999, 264.259, 52711.689 21/10/07,19:03:56,17,09,1, 11.8,1,1, 5.794, 10575.978, 264.271, 52711.701 21/10/07,19:03:56,18,09,1, 11.8,1,1, 5.794, 10576.006, 264.281, 52711.693 21/10/07,19:03:56,19,09,1, 11.8,1,1, 5.794, 10575.971, 264.273, 52711.715 21/10/07,19:03:57,00,09,1, 11.8,1,1, 5.794, 10575.968, 264.273, 52711.715 21/10/07,19:03:57,01,09,1, 11.8,1,1, 5.794, 10575.957, 264.255, 52711.706 21/10/07,19:03:57,02,09,1, 11.8,1,1, 5.794, 10575.987, 264.275, 52711.715 21/10/07,19:03:57,03,09,1, 11.8,1,1, 5.794, 10575.950, 264.249, 52711.751 21/10/07,19:03:57,04,09,1, 11.8,1,1, 5.794, 10575.982, 264.292, 52711.778 21/10/07,19:03:57,05,09,1, 11.8,1,1, 5.794, 10575.959, 264.301, 52711.724 21/10/07,19:03:57,06,09,1, 11.8,1,1, 5.794, 10575.951, 264.289, 52711.727 21/10/07,19:03:57,07,09,1, 11.8,1,1, 5.794, 10575.931, 264.275, 52711.705 21/10/07,19:03:57,08,09,1, 11.8,1,1, 5.794, 10575.959, 264.285, 52711.690 21/10/07,19:03:57,09,09,1, 11.8,1,1, 5.794, 10575.945, 264.283, 52711.723 21/10/07,19:03:57,10,09,1, 11.8,1,1, 5.794, 10575.953, 264.261, 52711.734 21/10/07,19:03:57,11,09,1, 11.8,1,1, 5.794, 10575.946, 264.284, 52711.711 21/10/07,19:03:57,12,09,1, 11.8,1,1, 5.794, 10575.940, 264.268, 52711.544 21/10/07,19:03:57,13,09,1, 11.8,1,1, 5.794, 10575.911, 264.273, 52711.738 21/10/07,19:03:57,14,09,1, 11.8,1,1, 5.794, 10575.887, 264.285, 52711.758 21/10/07,19:03:57,15,09,1, 11.8,1,1, 5.794, 10575.893, 264.284, 52711.726 21/10/07,19:03:57,16,09,1, 11.8,1,1, 5.794, 10575.902, 264.295, 52711.739 21/10/07,19:03:57,17,09,1, 11.8,1,1, 5.794, 10575.900, 264.285, 52711.704 21/10/07,19:03:57,18,09,1, 11.8,1,1, 5.794, 10575.910, 264.290, 52711.731 21/10/07,19:03:57,19,09,1, 11.8,1,1, 5.794, 10575.902, 264.281, 52711.728 21/10/07,19:03:58,00,09,1, 11.8,1,1, 5.796, 10575.901, 264.281, 52711.728 21/10/07,19:03:58,01,09,1, 11.8,1,1, 5.796, 10575.889, 264.283, 52711.741 21/10/07,19:03:58,02,09,1, 11.8,1,1, 5.796, 10575.902, 264.288, 52711.769 21/10/07,19:03:58,03,09,1, 11.8,1,1, 5.796, 10575.898, 264.286, 52711.771 21/10/07,19:03:58,04,09,1, 11.8,1,1, 5.796, 10575.892, 264.306, 52711.739 21/10/07,19:03:58,05,09,1, 11.8,1,1, 5.796, 10575.893, 264.298, 52711.771 21/10/07,19:03:58,06,09,1, 11.8,1,1, 5.796, 10575.884, 264.289, 52711.757 21/10/07,19:03:58,07,09,1, 11.8,1,1, 5.796, 10575.883, 264.269, 52711.753 21/10/07,19:03:58,08,09,1, 11.8,1,1, 5.796, 10575.882, 264.268, 52711.765 21/10/07,19:03:58,09,09,1, 11.8,1,1, 5.796, 10575.876, 264.299, 52711.747 21/10/07,19:03:58,10,09,1, 11.8,1,1, 5.796, 10575.857, 264.291, 52711.764 21/10/07,19:03:58,11,09,1, 11.8,1,1, 5.796, 10575.849, 264.274, 52711.774 21/10/07,19:03:58,12,09,1, 11.8,1,1, 5.796, 10575.860, 264.271, 52711.747 21/10/07,19:03:58,13,09,1, 11.8,1,1, 5.796, 10575.853, 264.273, 52711.735 21/10/07,19:03:58,14,09,1, 11.8,1,1, 5.796, 10575.845, 264.274, 52711.775 21/10/07,19:03:58,15,09,1, 11.8,1,1, 5.796, 10575.843, 264.281, 52711.810 21/10/07,19:03:58,16,09,1, 11.8,1,1, 5.796, 10575.855, 264.288, 52711.766 21/10/07,19:03:58,17,09,1, 11.8,1,1, 5.796, 10575.841, 264.289, 52711.765 21/10/07,19:03:58,18,09,1, 11.8,1,1, 5.796, 10575.843, 264.280, 52711.741 21/10/07,19:03:58,19,09,1, 11.8,1,1, 5.796, 10575.822, 264.294, 52711.797 21/10/07,19:03:59,00,09,1, 11.8,1,1, 5.795, 10575.818, 264.294, 52711.797 21/10/07,19:03:59,01,09,1, 11.8,1,1, 5.795, 10575.829, 264.280, 52711.759 21/10/07,19:03:59,02,09,1, 11.8,1,1, 5.795, 10575.837, 264.271, 52711.778 21/10/07,19:03:59,03,09,1, 11.8,1,1, 5.795, 10575.800, 264.288, 52711.753 21/10/07,19:03:59,04,09,1, 11.8,1,1, 5.795, 10575.830, 264.302, 52711.753 21/10/07,19:03:59,05,09,1, 11.8,1,1, 5.795, 10575.791, 264.316, 52711.776 21/10/07,19:03:59,06,09,1, 11.8,1,1, 5.795, 10575.797, 264.326, 52711.748 21/10/07,19:03:59,07,09,1, 11.8,1,1, 5.795, 10575.814, 264.288, 52711.775 21/10/07,19:03:59,08,09,1, 11.8,1,1, 5.795, 10575.774, 264.262, 52711.797 21/10/07,19:03:59,09,09,1, 11.8,1,1, 5.795, 10575.783, 264.315, 52711.791 21/10/07,19:03:59,10,09,1, 11.8,1,1, 5.795, 10575.775, 264.317, 52711.794 21/10/07,19:03:59,11,09,1, 11.8,1,1, 5.795, 10575.796, 264.321, 52711.792 21/10/07,19:03:59,12,09,1, 11.8,1,1, 5.795, 10575.777, 264.296, 52711.727 21/10/07,19:03:59,13,09,1, 11.8,1,1, 5.795, 10575.823, 264.296, 52711.775 21/10/07,19:03:59,14,09,1, 11.8,1,1, 5.795, 10575.765, 264.313, 52711.748 21/10/07,19:03:59,15,09,1, 11.8,1,1, 5.795, 10575.753, 264.306, 52711.760 21/10/07,19:03:59,16,09,1, 11.8,1,1, 5.795, 10575.772, 264.294, 52711.766 21/10/07,19:03:59,17,09,1, 11.8,1,1, 5.795, 10575.774, 264.324, 52711.801 21/10/07,19:03:59,18,09,1, 11.8,1,1, 5.795, 10575.751, 264.305, 52711.793 21/10/07,19:03:59,19,09,1, 11.8,1,1, 5.795, 10575.761, 264.307, 52711.767 21/10/07,19:04:00,00,08,1, 11.9,1,1, 5.795, 10575.759, 264.307, 52711.767 21/10/07,19:04:00,01,08,1, 11.9,1,1, 5.795, 10575.752, 264.323, 52711.792 21/10/07,19:04:00,02,08,1, 11.9,1,1, 5.795, 10575.745, 264.349, 52711.800 21/10/07,19:04:00,03,08,1, 11.9,1,1, 5.795, 10575.727, 264.331, 52711.741 21/10/07,19:04:00,04,08,1, 11.9,1,1, 5.795, 10575.732, 264.319, 52711.745 21/10/07,19:04:00,05,08,1, 11.9,1,1, 5.795, 10575.712, 264.324, 52711.757 21/10/07,19:04:00,06,08,1, 11.9,1,1, 5.795, 10575.720, 264.326, 52711.770 21/10/07,19:04:00,07,08,1, 11.9,1,1, 5.795, 10575.712, 264.331, 52711.756 21/10/07,19:04:00,08,08,1, 11.9,1,1, 5.795, 10575.698, 264.324, 52711.756 21/10/07,19:04:00,09,08,1, 11.9,1,1, 5.795, 10575.700, 264.315, 52711.771 21/10/07,19:04:00,10,08,1, 11.9,1,1, 5.795, 10575.686, 264.339, 52711.769 21/10/07,19:04:00,11,08,1, 11.9,1,1, 5.795, 10575.707, 264.327, 52711.785 21/10/07,19:04:00,12,08,1, 11.9,1,1, 5.795, 10575.689, 264.346, 52711.797 21/10/07,19:04:00,13,08,1, 11.9,1,1, 5.795, 10575.701, 264.327, 52711.763 21/10/07,19:04:00,14,08,1, 11.9,1,1, 5.795, 10575.669, 264.332, 52711.787 21/10/07,19:04:00,15,08,1, 11.9,1,1, 5.795, 10575.673, 264.319, 52711.800 21/10/07,19:04:00,16,08,1, 11.9,1,1, 5.795, 10575.692, 264.323, 52711.783 21/10/07,19:04:00,17,08,1, 11.9,1,1, 5.795, 10575.673, 264.317, 52711.748 21/10/07,19:04:00,18,08,1, 11.9,1,1, 5.795, 10575.670, 264.350, 52711.785 21/10/07,19:04:00,19,08,1, 11.9,1,1, 5.795, 10575.678, 264.349, 52711.797 21/10/07,19:04:01,00,08,1, 11.8,1,1, 5.792, 10575.676, 264.349, 52711.797 21/10/07,19:04:01,01,08,1, 11.8,1,1, 5.792, 10575.696, 264.359, 52711.760 21/10/07,19:04:01,02,08,1, 11.8,1,1, 5.792, 10575.695, 264.342, 52711.761 21/10/07,19:04:01,03,08,1, 11.8,1,1, 5.792, 10575.676, 264.342, 52711.783 21/10/07,19:04:01,04,08,1, 11.8,1,1, 5.792, 10575.662, 264.345, 52711.749 21/10/07,19:04:01,05,08,1, 11.8,1,1, 5.792, 10575.655, 264.338, 52711.789 21/10/07,19:04:01,06,08,1, 11.8,1,1, 5.792, 10575.646, 264.357, 52711.796 21/10/07,19:04:01,07,08,1, 11.8,1,1, 5.792, 10575.642, 264.379, 52711.785 21/10/07,19:04:01,08,08,1, 11.8,1,1, 5.792, 10575.653, 264.377, 52711.779 21/10/07,19:04:01,09,08,1, 11.8,1,1, 5.792, 10575.625, 264.354, 52711.815 21/10/07,19:04:01,10,08,1, 11.8,1,1, 5.792, 10575.646, 264.351, 52711.743 21/10/07,19:04:01,11,08,1, 11.8,1,1, 5.792, 10575.645, 264.356, 52711.757 21/10/07,19:04:01,12,08,1, 11.8,1,1, 5.792, 10575.631, 264.343, 52711.751 21/10/07,19:04:01,13,08,1, 11.8,1,1, 5.792, 10575.636, 264.348, 52711.767 21/10/07,19:04:01,14,08,1, 11.8,1,1, 5.792, 10575.626, 264.344, 52711.758 21/10/07,19:04:01,15,08,1, 11.8,1,1, 5.792, 10575.609, 264.344, 52711.756 21/10/07,19:04:01,16,08,1, 11.8,1,1, 5.792, 10575.611, 264.341, 52711.745 21/10/07,19:04:01,17,08,1, 11.8,1,1, 5.792, 10575.620, 264.338, 52711.785 21/10/07,19:04:01,18,08,1, 11.8,1,1, 5.792, 10575.579, 264.350, 52711.779 21/10/07,19:04:01,19,08,1, 11.8,1,1, 5.792, 10575.613, 264.348, 52711.821 21/10/07,19:04:02,00,08,1, 11.9,1,1, 5.793, 10575.609, 264.348, 52711.821 21/10/07,19:04:02,01,08,1, 11.9,1,1, 5.793, 10575.588, 264.356, 52711.812 21/10/07,19:04:02,02,08,1, 11.9,1,1, 5.793, 10575.606, 264.317, 52711.609 21/10/07,19:04:02,03,08,1, 11.9,1,1, 5.793, 10575.570, 264.358, 52711.867 21/10/07,19:04:02,04,08,1, 11.9,1,1, 5.793, 10575.561, 264.360, 52711.813 21/10/07,19:04:02,05,08,1, 11.9,1,1, 5.793, 10575.558, 264.341, 52711.820 21/10/07,19:04:02,06,08,1, 11.9,1,1, 5.793, 10575.574, 264.349, 52711.829 21/10/07,19:04:02,07,08,1, 11.9,1,1, 5.793, 10575.564, 264.340, 52711.827 21/10/07,19:04:02,08,08,1, 11.9,1,1, 5.793, 10575.578, 264.360, 52711.811 21/10/07,19:04:02,09,08,1, 11.9,1,1, 5.793, 10575.591, 264.360, 52711.835 21/10/07,19:04:02,10,08,1, 11.9,1,1, 5.793, 10575.554, 264.333, 52711.815 21/10/07,19:04:02,11,08,1, 11.9,1,1, 5.793, 10575.570, 264.350, 52711.803 21/10/07,19:04:02,12,08,1, 11.9,1,1, 5.793, 10575.575, 264.380, 52711.778 21/10/07,19:04:02,13,08,1, 11.9,1,1, 5.793, 10575.567, 264.347, 52711.786 21/10/07,19:04:02,14,08,1, 11.9,1,1, 5.793, 10575.560, 264.356, 52711.811 21/10/07,19:04:02,15,08,1, 11.9,1,1, 5.793, 10575.555, 264.318, 52711.781 21/10/07,19:04:02,16,08,1, 11.9,1,1, 5.793, 10575.547, 264.332, 52711.794 21/10/07,19:04:02,17,08,1, 11.9,1,1, 5.793, 10575.543, 264.343, 52711.788 21/10/07,19:04:02,18,08,1, 11.9,1,1, 5.793, 10575.556, 264.347, 52711.562 21/10/07,19:04:02,19,08,1, 11.9,1,1, 5.793, 10575.528, 264.363, 52711.885 21/10/07,19:04:03,00,08,1, 11.8,1,1, 5.793, 10575.526, 264.363, 52711.885 21/10/07,19:04:03,01,08,1, 11.8,1,1, 5.793, 10575.533, 264.366, 52711.863 21/10/07,19:04:03,02,08,1, 11.8,1,1, 5.793, 10575.528, 264.371, 52711.854 21/10/07,19:04:03,03,08,1, 11.8,1,1, 5.793, 10575.517, 264.362, 52711.822 21/10/07,19:04:03,04,08,1, 11.8,1,1, 5.793, 10575.532, 264.334, 52711.805 21/10/07,19:04:03,05,08,1, 11.8,1,1, 5.793, 10575.528, 264.358, 52711.817 21/10/07,19:04:03,06,08,1, 11.8,1,1, 5.793, 10575.508, 264.334, 52711.835 21/10/07,19:04:03,07,08,1, 11.8,1,1, 5.793, 10575.526, 264.361, 52711.792 21/10/07,19:04:03,08,08,1, 11.8,1,1, 5.793, 10575.501, 264.357, 52711.809 21/10/07,19:04:03,09,08,1, 11.8,1,1, 5.793, 10575.496, 264.401, 52711.853 21/10/07,19:04:03,10,08,1, 11.8,1,1, 5.793, 10575.474, 264.355, 52711.820 21/10/07,19:04:03,11,08,1, 11.8,1,1, 5.793, 10575.496, 264.363, 52711.819 21/10/07,19:04:03,12,08,1, 11.8,1,1, 5.793, 10575.482, 264.381, 52711.824 21/10/07,19:04:03,13,08,1, 11.8,1,1, 5.793, 10575.499, 264.353, 52711.817 21/10/07,19:04:03,14,08,1, 11.8,1,1, 5.793, 10575.487, 264.369, 52711.839 21/10/07,19:04:03,15,08,1, 11.8,1,1, 5.793, 10575.465, 264.355, 52711.801 21/10/07,19:04:03,16,08,1, 11.8,1,1, 5.793, 10575.486, 264.368, 52711.800 21/10/07,19:04:03,17,08,1, 11.8,1,1, 5.793, 10575.471, 264.376, 52711.828 21/10/07,19:04:03,18,08,1, 11.8,1,1, 5.793, 10575.471, 264.375, 52711.806 21/10/07,19:04:03,19,08,1, 11.8,1,1, 5.793, 10575.491, 264.352, 52711.801 21/10/07,19:04:04,00,08,1, 11.9,1,1, 5.794, 10575.484, 264.352, 52711.801 21/10/07,19:04:04,01,08,1, 11.9,1,1, 5.794, 10575.473, 264.362, 52711.829 21/10/07,19:04:04,02,08,1, 11.9,1,1, 5.794, 10575.474, 264.362, 52711.783 21/10/07,19:04:04,03,08,1, 11.9,1,1, 5.794, 10575.460, 264.359, 52711.820 21/10/07,19:04:04,04,08,1, 11.9,1,1, 5.794, 10575.453, 264.373, 52711.824 21/10/07,19:04:04,05,08,1, 11.9,1,1, 5.794, 10575.471, 264.380, 52711.840 21/10/07,19:04:04,06,08,1, 11.9,1,1, 5.794, 10575.447, 264.375, 52711.824 21/10/07,19:04:04,07,08,1, 11.9,1,1, 5.794, 10575.432, 264.392, 52711.801 21/10/07,19:04:04,08,08,1, 11.9,1,1, 5.794, 10575.440, 264.370, 52711.819 21/10/07,19:04:04,09,08,1, 11.9,1,1, 5.794, 10575.441, 264.381, 52711.794 21/10/07,19:04:04,10,08,1, 11.9,1,1, 5.794, 10575.415, 264.378, 52711.840 21/10/07,19:04:04,11,08,1, 11.9,1,1, 5.794, 10575.432, 264.352, 52711.823 21/10/07,19:04:04,12,08,1, 11.9,1,1, 5.794, 10575.414, 264.375, 52711.805 21/10/07,19:04:04,13,08,1, 11.9,1,1, 5.794, 10575.438, 264.393, 52711.831 21/10/07,19:04:04,14,08,1, 11.9,1,1, 5.794, 10575.438, 264.363, 52711.790 21/10/07,19:04:04,15,08,1, 11.9,1,1, 5.794, 10575.429, 264.372, 52711.810 21/10/07,19:04:04,16,08,1, 11.9,1,1, 5.794, 10575.430, 264.377, 52711.832 21/10/07,19:04:04,17,08,1, 11.9,1,1, 5.794, 10575.407, 264.393, 52711.815 21/10/07,19:04:04,18,08,1, 11.9,1,1, 5.794, 10575.412, 264.401, 52711.830 21/10/07,19:04:04,19,08,1, 11.9,1,1, 5.794, 10575.431, 264.405, 52711.832 21/10/07,19:04:05,00,08,1, 11.9,1,1, 5.794, 10575.426, 264.405, 52711.832 21/10/07,19:04:05,01,08,1, 11.9,1,1, 5.794, 10575.407, 264.378, 52711.804 21/10/07,19:04:05,02,08,1, 11.9,1,1, 5.794, 10575.398, 264.397, 52711.773 21/10/07,19:04:05,03,08,1, 11.9,1,1, 5.794, 10575.400, 264.413, 52711.819 21/10/07,19:04:05,04,08,1, 11.9,1,1, 5.794, 10575.393, 264.397, 52711.835 21/10/07,19:04:05,05,08,1, 11.9,1,1, 5.794, 10575.384, 264.400, 52711.851 21/10/07,19:04:05,06,08,1, 11.9,1,1, 5.794, 10575.374, 264.389, 52711.816 21/10/07,19:04:05,07,08,1, 11.9,1,1, 5.794, 10575.372, 264.405, 52711.840 21/10/07,19:04:05,08,08,1, 11.9,1,1, 5.794, 10575.386, 264.363, 52711.832 21/10/07,19:04:05,09,08,1, 11.9,1,1, 5.794, 10575.352, 264.370, 52711.855 21/10/07,19:04:05,10,08,1, 11.9,1,1, 5.794, 10575.388, 264.386, 52711.843 21/10/07,19:04:05,11,08,1, 11.9,1,1, 5.794, 10575.341, 264.388, 52711.864 21/10/07,19:04:05,12,08,1, 11.9,1,1, 5.794, 10575.349, 264.366, 52711.871 21/10/07,19:04:05,13,08,1, 11.9,1,1, 5.794, 10575.366, 264.370, 52711.878 21/10/07,19:04:05,14,08,1, 11.9,1,1, 5.794, 10575.340, 264.371, 52711.864 21/10/07,19:04:05,15,08,1, 11.9,1,1, 5.794, 10575.349, 264.408, 52711.825 21/10/07,19:04:05,16,08,1, 11.9,1,1, 5.794, 10575.340, 264.391, 52711.848 21/10/07,19:04:05,17,08,1, 11.9,1,1, 5.794, 10575.349, 264.407, 52711.847 21/10/07,19:04:05,18,08,1, 11.9,1,1, 5.794, 10575.340, 264.414, 52711.851 21/10/07,19:04:05,19,08,1, 11.9,1,1, 5.794, 10575.342, 264.401, 52711.860 21/10/07,19:04:06,00,08,1, 11.9,1,1, 5.795, 10575.334, 264.401, 52711.860 21/10/07,19:04:06,01,08,1, 11.9,1,1, 5.795, 10575.345, 264.410, 52711.884 21/10/07,19:04:06,02,08,1, 11.9,1,1, 5.795, 10575.332, 264.399, 52711.869 21/10/07,19:04:06,03,08,1, 11.9,1,1, 5.795, 10575.331, 264.394, 52711.856 21/10/07,19:04:06,04,08,1, 11.9,1,1, 5.795, 10575.309, 264.406, 52711.856 21/10/07,19:04:06,05,08,1, 11.9,1,1, 5.795, 10575.310, 264.392, 52711.842 21/10/07,19:04:06,06,08,1, 11.9,1,1, 5.795, 10575.321, 264.396, 52711.864 21/10/07,19:04:06,07,08,1, 11.9,1,1, 5.795, 10575.279, 264.409, 52711.835 21/10/07,19:04:06,08,08,1, 11.9,1,1, 5.795, 10575.302, 264.404, 52711.846 21/10/07,19:04:06,09,08,1, 11.9,1,1, 5.795, 10575.324, 264.389, 52711.889 21/10/07,19:04:06,10,08,1, 11.9,1,1, 5.795, 10575.299, 264.402, 52711.861 21/10/07,19:04:06,11,08,1, 11.9,1,1, 5.795, 10575.296, 264.420, 52711.865 21/10/07,19:04:06,12,08,1, 11.9,1,1, 5.795, 10575.271, 264.418, 52711.874 21/10/07,19:04:06,13,08,1, 11.9,1,1, 5.795, 10575.302, 264.418, 52711.881 21/10/07,19:04:06,14,08,1, 11.9,1,1, 5.795, 10575.281, 264.414, 52711.877 21/10/07,19:04:06,15,08,1, 11.9,1,1, 5.795, 10575.301, 264.419, 52711.853 21/10/07,19:04:06,16,08,1, 11.9,1,1, 5.795, 10575.288, 264.424, 52711.847 21/10/07,19:04:06,17,08,1, 11.9,1,1, 5.795, 10575.274, 264.421, 52711.834 21/10/07,19:04:06,18,08,1, 11.9,1,1, 5.795, 10575.261, 264.434, 52711.852 21/10/07,19:04:06,19,08,1, 11.9,1,1, 5.795, 10575.263, 264.438, 52711.886 21/10/07,19:04:07,00,08,1, 11.8,1,1, 5.789, 10575.259, 264.438, 52711.886 21/10/07,19:04:07,01,08,1, 11.8,1,1, 5.789, 10575.243, 264.405, 52711.841 21/10/07,19:04:07,02,08,1, 11.8,1,1, 5.789, 10575.245, 264.418, 52711.847 21/10/07,19:04:07,03,08,1, 11.8,1,1, 5.789, 10575.245, 264.433, 52711.880 21/10/07,19:04:07,04,08,1, 11.8,1,1, 5.789, 10575.245, 264.412, 52711.849 21/10/07,19:04:07,05,08,1, 11.8,1,1, 5.789, 10575.252, 264.424, 52711.869 21/10/07,19:04:07,06,08,1, 11.8,1,1, 5.789, 10575.253, 264.428, 52711.832 21/10/07,19:04:07,07,08,1, 11.8,1,1, 5.789, 10575.239, 264.441, 52711.992 21/10/07,19:04:07,08,08,1, 11.8,1,1, 5.789, 10575.263, 264.398, 52711.845 21/10/07,19:04:07,09,08,1, 11.8,1,1, 5.789, 10575.241, 264.416, 52711.855 21/10/07,19:04:07,10,08,1, 11.8,1,1, 5.789, 10575.232, 264.415, 52711.860 21/10/07,19:04:07,11,08,1, 11.8,1,1, 5.789, 10575.227, 264.406, 52711.901 21/10/07,19:04:07,12,08,1, 11.8,1,1, 5.789, 10575.190, 264.422, 52711.879 21/10/07,19:04:07,13,08,1, 11.8,1,1, 5.789, 10575.210, 264.452, 52711.890 21/10/07,19:04:07,14,08,1, 11.8,1,1, 5.789, 10575.210, 264.437, 52711.882 21/10/07,19:04:07,15,08,1, 11.8,1,1, 5.789, 10575.195, 264.451, 52711.902 21/10/07,19:04:07,16,08,1, 11.8,1,1, 5.789, 10575.209, 264.443, 52711.884 21/10/07,19:04:07,17,08,1, 11.8,1,1, 5.789, 10575.199, 264.433, 52711.895 21/10/07,19:04:07,18,08,1, 11.8,1,1, 5.789, 10575.211, 264.432, 52711.858 21/10/07,19:04:07,19,08,1, 11.8,1,1, 5.789, 10575.189, 264.445, 52711.907 21/10/07,19:04:08,00,07,1, 11.9,1,1, 5.791, 10575.184, 264.445, 52711.907 21/10/07,19:04:08,01,07,1, 11.9,1,1, 5.791, 10575.168, 264.448, 52711.872 21/10/07,19:04:08,02,07,1, 11.9,1,1, 5.791, 10575.187, 264.435, 52711.892 21/10/07,19:04:08,03,07,1, 11.9,1,1, 5.791, 10575.202, 264.459, 52711.904 21/10/07,19:04:08,04,07,1, 11.9,1,1, 5.791, 10575.176, 264.446, 52711.878 21/10/07,19:04:08,05,07,1, 11.9,1,1, 5.791, 10575.175, 264.468, 52711.910 21/10/07,19:04:08,06,07,1, 11.9,1,1, 5.791, 10575.180, 264.468, 52711.909 21/10/07,19:04:08,07,07,1, 11.9,1,1, 5.791, 10575.169, 264.454, 52711.906 21/10/07,19:04:08,08,07,1, 11.9,1,1, 5.791, 10575.198, 264.463, 52711.928 21/10/07,19:04:08,09,07,1, 11.9,1,1, 5.791, 10575.163, 264.467, 52711.915 21/10/07,19:04:08,10,07,1, 11.9,1,1, 5.791, 10575.164, 264.438, 52711.911 21/10/07,19:04:08,11,07,1, 11.9,1,1, 5.791, 10575.204, 264.457, 52711.898 21/10/07,19:04:08,12,07,1, 11.9,1,1, 5.791, 10575.162, 264.451, 52711.904 21/10/07,19:04:08,13,07,1, 11.9,1,1, 5.791, 10575.137, 264.478, 52711.882 21/10/07,19:04:08,14,07,1, 11.9,1,1, 5.791, 10575.136, 264.457, 52711.900 21/10/07,19:04:08,15,07,1, 11.9,1,1, 5.791, 10575.144, 264.466, 52711.922 21/10/07,19:04:08,16,07,1, 11.9,1,1, 5.791, 10575.139, 264.447, 52711.883 21/10/07,19:04:08,17,07,1, 11.9,1,1, 5.791, 10575.160, 264.461, 52711.728 21/10/07,19:04:08,18,07,1, 11.9,1,1, 5.791, 10575.060, 264.484, 52711.916 21/10/07,19:04:08,19,07,1, 11.9,1,1, 5.791, 10575.172, 264.478, 52711.942 21/10/07,19:04:09,00,08,1, 11.8,1,1, 5.791, 10575.167, 264.478, 52711.942 21/10/07,19:04:09,01,08,1, 11.8,1,1, 5.791, 10575.141, 264.469, 52711.892 21/10/07,19:04:09,02,08,1, 11.8,1,1, 5.791, 10575.125, 264.480, 52711.859 21/10/07,19:04:09,03,08,1, 11.8,1,1, 5.791, 10575.116, 264.472, 52711.908 21/10/07,19:04:09,04,08,1, 11.8,1,1, 5.791, 10575.160, 264.477, 52711.784 21/10/07,19:04:09,05,08,1, 11.8,1,1, 5.791, 10575.152, 264.483, 52711.873 21/10/07,19:04:09,06,08,1, 11.8,1,1, 5.791, 10575.100, 264.454, 52711.876 21/10/07,19:04:09,07,08,1, 11.8,1,1, 5.791, 10575.121, 264.477, 52711.905 21/10/07,19:04:09,08,08,1, 11.8,1,1, 5.791, 10575.073, 264.453, 52711.911 21/10/07,19:04:09,09,08,1, 11.8,1,1, 5.791, 10575.101, 264.473, 52711.929 21/10/07,19:04:09,10,08,1, 11.8,1,1, 5.791, 10575.118, 264.473, 52711.945 21/10/07,19:04:09,11,08,1, 11.8,1,1, 5.791, 10575.090, 264.484, 52711.909 21/10/07,19:04:09,12,08,1, 11.8,1,1, 5.791, 10575.100, 264.470, 52711.937 21/10/07,19:04:09,13,08,1, 11.8,1,1, 5.791, 10575.096, 264.471, 52711.906 21/10/07,19:04:09,14,08,1, 11.8,1,1, 5.791, 10575.070, 264.482, 52711.909 21/10/07,19:04:09,15,08,1, 11.8,1,1, 5.791, 10575.080, 264.459, 52711.904 21/10/07,19:04:09,16,08,1, 11.8,1,1, 5.791, 10575.080, 264.475, 52711.951 21/10/07,19:04:09,17,08,1, 11.8,1,1, 5.791, 10575.069, 264.495, 52711.936 21/10/07,19:04:09,18,08,1, 11.8,1,1, 5.791, 10575.063, 264.458, 52711.930 21/10/07,19:04:09,19,08,1, 11.8,1,1, 5.791, 10575.082, 264.487, 52711.944 21/10/07,19:04:10,00,08,1, 11.8,1,1, 5.795, 10575.075, 264.487, 52711.944 21/10/07,19:04:10,01,08,1, 11.8,1,1, 5.795, 10575.066, 264.477, 52711.928 21/10/07,19:04:10,02,08,1, 11.8,1,1, 5.795, 10575.066, 264.489, 52711.917 21/10/07,19:04:10,03,08,1, 11.8,1,1, 5.795, 10575.042, 264.479, 52711.918 21/10/07,19:04:10,04,08,1, 11.8,1,1, 5.795, 10575.031, 264.443, 52711.908 21/10/07,19:04:10,05,08,1, 11.8,1,1, 5.795, 10575.054, 264.485, 52711.935 21/10/07,19:04:10,06,08,1, 11.8,1,1, 5.795, 10575.050, 264.477, 52711.951 21/10/07,19:04:10,07,08,1, 11.8,1,1, 5.795, 10575.018, 264.463, 52711.909 21/10/07,19:04:10,08,08,1, 11.8,1,1, 5.795, 10575.033, 264.481, 52711.945 21/10/07,19:04:10,09,08,1, 11.8,1,1, 5.795, 10575.051, 264.482, 52711.913 21/10/07,19:04:10,10,08,1, 11.8,1,1, 5.795, 10575.008, 264.482, 52711.940 21/10/07,19:04:10,11,08,1, 11.8,1,1, 5.795, 10575.055, 264.472, 52711.942 21/10/07,19:04:10,12,08,1, 11.8,1,1, 5.795, 10575.050, 264.477, 52711.941 21/10/07,19:04:10,13,08,1, 11.8,1,1, 5.795, 10575.000, 264.477, 52711.929 21/10/07,19:04:10,14,08,1, 11.8,1,1, 5.795, 10575.051, 264.475, 52712.168 21/10/07,19:04:10,15,08,1, 11.8,1,1, 5.795, 10575.016, 264.450, 52711.826 21/10/07,19:04:10,16,08,1, 11.8,1,1, 5.795, 10574.980, 264.484, 52711.894 21/10/07,19:04:10,17,08,1, 11.8,1,1, 5.795, 10575.008, 264.466, 52711.896 21/10/07,19:04:10,18,08,1, 11.8,1,1, 5.795, 10575.001, 264.498, 52711.906 21/10/07,19:04:10,19,08,1, 11.8,1,1, 5.795, 10575.016, 264.486, 52711.914 21/10/07,19:04:11,00,08,1, 11.9,1,1, 5.791, 10575.008, 264.486, 52711.914 21/10/07,19:04:11,01,08,1, 11.9,1,1, 5.791, 10574.983, 264.499, 52711.946 21/10/07,19:04:11,02,08,1, 11.9,1,1, 5.791, 10574.997, 264.488, 52711.935 21/10/07,19:04:11,03,08,1, 11.9,1,1, 5.791, 10574.978, 264.493, 52711.922 21/10/07,19:04:11,04,08,1, 11.9,1,1, 5.791, 10574.986, 264.496, 52711.934 21/10/07,19:04:11,05,08,1, 11.9,1,1, 5.791, 10574.971, 264.474, 52711.933 21/10/07,19:04:11,06,08,1, 11.9,1,1, 5.791, 10574.978, 264.501, 52711.942 21/10/07,19:04:11,07,08,1, 11.9,1,1, 5.791, 10574.967, 264.481, 52711.915 21/10/07,19:04:11,08,08,1, 11.9,1,1, 5.791, 10574.972, 264.464, 52711.932 21/10/07,19:04:11,09,08,1, 11.9,1,1, 5.791, 10574.973, 264.472, 52711.939 21/10/07,19:04:11,10,08,1, 11.9,1,1, 5.791, 10574.964, 264.470, 52711.949 21/10/07,19:04:11,11,08,1, 11.9,1,1, 5.791, 10574.973, 264.478, 52711.938 21/10/07,19:04:11,12,08,1, 11.9,1,1, 5.791, 10574.965, 264.475, 52711.949 21/10/07,19:04:11,13,08,1, 11.9,1,1, 5.791, 10574.972, 264.491, 52711.906 21/10/07,19:04:11,14,08,1, 11.9,1,1, 5.791, 10574.981, 264.484, 52711.934 21/10/07,19:04:11,15,08,1, 11.9,1,1, 5.791, 10574.973, 264.499, 52711.924 21/10/07,19:04:11,16,08,1, 11.9,1,1, 5.791, 10574.932, 264.502, 52711.898 21/10/07,19:04:11,17,08,1, 11.9,1,1, 5.791, 10574.949, 264.499, 52711.916 21/10/07,19:04:11,18,08,1, 11.9,1,1, 5.791, 10574.941, 264.495, 52711.919 21/10/07,19:04:11,19,08,1, 11.9,1,1, 5.791, 10574.943, 264.471, 52711.904 21/10/07,19:04:12,00,08,1, 11.8,1,1, 5.790, 10574.942, 264.471, 52711.904 21/10/07,19:04:12,01,08,1, 11.8,1,1, 5.790, 10574.957, 264.498, 52711.942 21/10/07,19:04:12,02,08,1, 11.8,1,1, 5.790, 10574.936, 264.497, 52711.937 21/10/07,19:04:12,03,08,1, 11.8,1,1, 5.790, 10574.946, 264.499, 52711.865 21/10/07,19:04:12,04,08,1, 11.8,1,1, 5.790, 10574.929, 264.515, 52711.938 21/10/07,19:04:12,05,08,1, 11.8,1,1, 5.790, 10574.952, 264.508, 52711.952 21/10/07,19:04:12,06,08,1, 11.8,1,1, 5.790, 10574.942, 264.515, 52711.949 21/10/07,19:04:12,07,08,1, 11.8,1,1, 5.790, 10574.927, 264.488, 52711.898 21/10/07,19:04:12,08,08,1, 11.8,1,1, 5.790, 10574.939, 264.502, 52711.931 21/10/07,19:04:12,09,08,1, 11.8,1,1, 5.790, 10574.932, 264.492, 52711.949 21/10/07,19:04:12,10,08,1, 11.8,1,1, 5.790, 10574.920, 264.490, 52711.912 21/10/07,19:04:12,11,08,1, 11.8,1,1, 5.790, 10574.926, 264.492, 52711.952 21/10/07,19:04:12,12,08,1, 11.8,1,1, 5.790, 10574.938, 264.498, 52711.963 21/10/07,19:04:12,13,08,1, 11.8,1,1, 5.790, 10574.873, 264.490, 52711.916 21/10/07,19:04:12,14,08,1, 11.8,1,1, 5.790, 10574.964, 264.501, 52711.895 21/10/07,19:04:12,15,08,1, 11.8,1,1, 5.790, 10574.905, 264.505, 52711.915 21/10/07,19:04:12,16,08,1, 11.8,1,1, 5.790, 10574.892, 264.495, 52711.936 21/10/07,19:04:12,17,08,1, 11.8,1,1, 5.790, 10574.885, 264.507, 52711.935 21/10/07,19:04:12,18,08,1, 11.8,1,1, 5.790, 10574.898, 264.519, 52711.930 21/10/07,19:04:12,19,08,1, 11.8,1,1, 5.790, 10574.902, 264.489, 52711.972 21/10/07,19:04:13,00,08,1, 11.9,1,1, 5.790, 10574.900, 264.489, 52711.972 21/10/07,19:04:13,01,08,1, 11.9,1,1, 5.790, 10574.912, 264.504, 52712.086 21/10/07,19:04:13,02,08,1, 11.9,1,1, 5.790, 10574.880, 264.521, 52711.967 21/10/07,19:04:13,03,08,1, 11.9,1,1, 5.790, 10574.886, 264.502, 52712.005 21/10/07,19:04:13,04,08,1, 11.9,1,1, 5.790, 10574.867, 264.513, 52711.972 21/10/07,19:04:13,05,08,1, 11.9,1,1, 5.790, 10574.870, 264.536, 52711.964 21/10/07,19:04:13,06,08,1, 11.9,1,1, 5.790, 10574.898, 264.531, 52711.996 21/10/07,19:04:13,07,08,1, 11.9,1,1, 5.790, 10574.883, 264.527, 52711.945 21/10/07,19:04:13,08,08,1, 11.9,1,1, 5.790, 10574.840, 264.524, 52712.033 21/10/07,19:04:13,09,08,1, 11.9,1,1, 5.790, 10574.875, 264.536, 52712.131 21/10/07,19:04:13,10,08,1, 11.9,1,1, 5.790, 10574.894, 264.509, 52711.935 21/10/07,19:04:13,11,08,1, 11.9,1,1, 5.790, 10574.892, 264.521, 52711.936 21/10/07,19:04:13,12,08,1, 11.9,1,1, 5.790, 10574.872, 264.515, 52711.955 21/10/07,19:04:13,13,08,1, 11.9,1,1, 5.790, 10574.900, 264.521, 52711.954 21/10/07,19:04:13,14,08,1, 11.9,1,1, 5.790, 10574.899, 264.535, 52712.085 21/10/07,19:04:13,15,08,1, 11.9,1,1, 5.790, 10574.855, 264.520, 52712.034 21/10/07,19:04:13,16,08,1, 11.9,1,1, 5.790, 10574.893, 264.520, 52711.953 21/10/07,19:04:13,17,08,1, 11.9,1,1, 5.790, 10574.894, 264.517, 52711.969 21/10/07,19:04:13,18,08,1, 11.9,1,1, 5.790, 10574.866, 264.533, 52712.011 21/10/07,19:04:13,19,08,1, 11.9,1,1, 5.790, 10574.831, 264.539, 52711.986 21/10/07,19:04:14,00,09,1, 11.9,1,1, 5.792, 10574.825, 264.539, 52711.986 21/10/07,19:04:14,01,09,1, 11.9,1,1, 5.792, 10574.854, 264.514, 52712.013 21/10/07,19:04:14,02,09,1, 11.9,1,1, 5.792, 10574.860, 264.524, 52711.959 21/10/07,19:04:14,03,09,1, 11.9,1,1, 5.792, 10574.851, 264.525, 52712.006 21/10/07,19:04:14,04,09,1, 11.9,1,1, 5.792, 10574.865, 264.513, 52711.984 21/10/07,19:04:14,05,09,1, 11.9,1,1, 5.792, 10574.861, 264.513, 52711.987 21/10/07,19:04:14,06,09,1, 11.9,1,1, 5.792, 10574.864, 264.550, 52711.972 21/10/07,19:04:14,07,09,1, 11.9,1,1, 5.792, 10574.840, 264.543, 52711.983 21/10/07,19:04:14,08,09,1, 11.9,1,1, 5.792, 10574.839, 264.547, 52711.992 21/10/07,19:04:14,09,09,1, 11.9,1,1, 5.792, 10574.843, 264.539, 52711.965 21/10/07,19:04:14,10,09,1, 11.9,1,1, 5.792, 10574.813, 264.538, 52711.873 21/10/07,19:04:14,11,09,1, 11.9,1,1, 5.792, 10574.875, 264.528, 52712.042 21/10/07,19:04:14,12,09,1, 11.9,1,1, 5.792, 10574.874, 264.533, 52711.974 21/10/07,19:04:14,13,09,1, 11.9,1,1, 5.792, 10574.831, 264.540, 52711.969 21/10/07,19:04:14,14,09,1, 11.9,1,1, 5.792, 10574.840, 264.547, 52711.984 21/10/07,19:04:14,15,09,1, 11.9,1,1, 5.792, 10574.869, 264.532, 52712.009 21/10/07,19:04:14,16,09,1, 11.9,1,1, 5.792, 10574.806, 264.542, 52712.012 21/10/07,19:04:14,17,09,1, 11.9,1,1, 5.792, 10574.834, 264.543, 52712.015 21/10/07,19:04:14,18,09,1, 11.9,1,1, 5.792, 10574.811, 264.523, 52711.994 21/10/07,19:04:14,19,09,1, 11.9,1,1, 5.792, 10574.787, 264.529, 52711.990 21/10/07,19:04:15,00,09,1, 11.9,1,1, 5.794, 10574.783, 264.529, 52711.990 21/10/07,19:04:15,01,09,1, 11.9,1,1, 5.794, 10574.807, 264.529, 52711.985 21/10/07,19:04:15,02,09,1, 11.9,1,1, 5.794, 10574.820, 264.543, 52712.015 21/10/07,19:04:15,03,09,1, 11.9,1,1, 5.794, 10574.801, 264.556, 52712.329 21/10/07,19:04:15,04,09,1, 11.9,1,1, 5.794, 10574.861, 264.540, 52711.957 21/10/07,19:04:15,05,09,1, 11.9,1,1, 5.794, 10574.817, 264.556, 52711.928 21/10/07,19:04:15,06,09,1, 11.9,1,1, 5.794, 10574.807, 264.544, 52711.972 21/10/07,19:04:15,07,09,1, 11.9,1,1, 5.794, 10574.829, 264.553, 52711.978 21/10/07,19:04:15,08,09,1, 11.9,1,1, 5.794, 10574.787, 264.566, 52712.010 21/10/07,19:04:15,09,09,1, 11.9,1,1, 5.794, 10574.797, 264.556, 52711.998 21/10/07,19:04:15,10,09,1, 11.9,1,1, 5.794, 10574.803, 264.547, 52711.996 21/10/07,19:04:15,11,09,1, 11.9,1,1, 5.794, 10574.796, 264.555, 52712.015 21/10/07,19:04:15,12,09,1, 11.9,1,1, 5.794, 10574.792, 264.557, 52712.009 21/10/07,19:04:15,13,09,1, 11.9,1,1, 5.794, 10574.774, 264.550, 52712.015 21/10/07,19:04:15,14,09,1, 11.9,1,1, 5.794, 10574.773, 264.546, 52712.003 21/10/07,19:04:15,15,09,1, 11.9,1,1, 5.794, 10574.758, 264.553, 52712.002 21/10/07,19:04:15,16,09,1, 11.9,1,1, 5.794, 10574.780, 264.570, 52712.025 21/10/07,19:04:15,17,09,1, 11.9,1,1, 5.794, 10574.775, 264.560, 52712.001 21/10/07,19:04:15,18,09,1, 11.9,1,1, 5.794, 10574.783, 264.570, 52712.010 21/10/07,19:04:15,19,09,1, 11.9,1,1, 5.794, 10574.770, 264.584, 52712.052 21/10/07,19:04:16,00,09,1, 11.9,1,1, 5.790, 10574.766, 264.584, 52712.052 21/10/07,19:04:16,01,09,1, 11.9,1,1, 5.790, 10574.789, 264.588, 52712.009 21/10/07,19:04:16,02,09,1, 11.9,1,1, 5.790, 10574.783, 264.575, 52712.009 21/10/07,19:04:16,03,09,1, 11.9,1,1, 5.790, 10574.760, 264.557, 52712.003 21/10/07,19:04:16,04,09,1, 11.9,1,1, 5.790, 10574.760, 264.564, 52712.025 21/10/07,19:04:16,05,09,1, 11.9,1,1, 5.790, 10574.756, 264.571, 52712.030 21/10/07,19:04:16,06,09,1, 11.9,1,1, 5.790, 10574.757, 264.570, 52712.021 21/10/07,19:04:16,07,09,1, 11.9,1,1, 5.790, 10574.769, 264.585, 52712.018 21/10/07,19:04:16,08,09,1, 11.9,1,1, 5.790, 10574.754, 264.591, 52712.011 21/10/07,19:04:16,09,09,1, 11.9,1,1, 5.790, 10574.761, 264.596, 52712.028 21/10/07,19:04:16,10,09,1, 11.9,1,1, 5.790, 10574.747, 264.612, 52712.056 21/10/07,19:04:16,11,09,1, 11.9,1,1, 5.790, 10574.768, 264.595, 52712.048 21/10/07,19:04:16,12,09,1, 11.9,1,1, 5.790, 10574.737, 264.582, 52712.024 21/10/07,19:04:16,13,09,1, 11.9,1,1, 5.790, 10574.755, 264.599, 52712.048 21/10/07,19:04:16,14,09,1, 11.9,1,1, 5.790, 10574.768, 264.603, 52712.043 21/10/07,19:04:16,15,09,1, 11.9,1,1, 5.790, 10574.759, 264.606, 52712.055 21/10/07,19:04:16,16,09,1, 11.9,1,1, 5.790, 10574.750, 264.581, 52712.046 21/10/07,19:04:16,17,09,1, 11.9,1,1, 5.790, 10574.755, 264.583, 52712.028 21/10/07,19:04:16,18,09,1, 11.9,1,1, 5.790, 10574.743, 264.579, 52712.014 21/10/07,19:04:16,19,09,1, 11.9,1,1, 5.790, 10574.724, 264.579, 52712.010 21/10/07,19:04:17,00,10,1, 11.9,1,1, 5.788, 10574.716, 264.579, 52712.010 21/10/07,19:04:17,01,10,1, 11.9,1,1, 5.788, 10574.724, 264.599, 52712.083 21/10/07,19:04:17,02,10,1, 11.9,1,1, 5.788, 10574.734, 264.610, 52712.019 21/10/07,19:04:17,03,10,1, 11.9,1,1, 5.788, 10574.750, 264.596, 52712.052 21/10/07,19:04:17,04,10,1, 11.9,1,1, 5.788, 10574.719, 264.616, 52712.036 21/10/07,19:04:17,05,10,1, 11.9,1,1, 5.788, 10574.724, 264.607, 52712.096 21/10/07,19:04:17,06,10,1, 11.9,1,1, 5.788, 10574.731, 264.609, 52712.028 21/10/07,19:04:17,07,10,1, 11.9,1,1, 5.788, 10574.713, 264.596, 52712.067 21/10/07,19:04:17,08,10,1, 11.9,1,1, 5.788, 10574.672, 264.597, 52712.056 21/10/07,19:04:17,09,10,1, 11.9,1,1, 5.788, 10574.712, 264.605, 52712.090 21/10/07,19:04:17,10,10,1, 11.9,1,1, 5.788, 10574.694, 264.599, 52712.050 21/10/07,19:04:17,11,10,1, 11.9,1,1, 5.788, 10574.718, 264.607, 52712.064 21/10/07,19:04:17,12,10,1, 11.9,1,1, 5.788, 10574.710, 264.607, 52712.079 21/10/07,19:04:17,13,10,1, 11.9,1,1, 5.788, 10574.709, 264.609, 52712.065 21/10/07,19:04:17,14,10,1, 11.9,1,1, 5.788, 10574.691, 264.633, 52712.060 21/10/07,19:04:17,15,10,1, 11.9,1,1, 5.788, 10574.687, 264.595, 52712.072 21/10/07,19:04:17,16,10,1, 11.9,1,1, 5.788, 10574.688, 264.603, 52712.059 21/10/07,19:04:17,17,10,1, 11.9,1,1, 5.788, 10574.690, 264.623, 52712.097 21/10/07,19:04:17,18,10,1, 11.9,1,1, 5.788, 10574.692, 264.619, 52712.082 21/10/07,19:04:17,19,10,1, 11.9,1,1, 5.788, 10574.704, 264.609, 52712.064 21/10/07,19:04:18,00,10,1, 11.9,1,1, 5.789, 10574.700, 264.609, 52712.064 21/10/07,19:04:18,01,10,1, 11.9,1,1, 5.789, 10574.666, 264.618, 52712.036 21/10/07,19:04:18,02,10,1, 11.9,1,1, 5.789, 10574.689, 264.612, 52712.083 21/10/07,19:04:18,03,10,1, 11.9,1,1, 5.789, 10574.698, 264.649, 52712.084 21/10/07,19:04:18,04,10,1, 11.9,1,1, 5.789, 10574.678, 264.622, 52712.075 21/10/07,19:04:18,05,10,1, 11.9,1,1, 5.789, 10574.674, 264.634, 52712.047 21/10/07,19:04:18,06,10,1, 11.9,1,1, 5.789, 10574.678, 264.636, 52712.092 21/10/07,19:04:18,07,10,1, 11.9,1,1, 5.789, 10574.661, 264.641, 52712.051 21/10/07,19:04:18,08,10,1, 11.9,1,1, 5.789, 10574.672, 264.639, 52712.063 21/10/07,19:04:18,09,10,1, 11.9,1,1, 5.789, 10574.672, 264.633, 52712.083 21/10/07,19:04:18,10,10,1, 11.9,1,1, 5.789, 10574.681, 264.635, 52712.103 21/10/07,19:04:18,11,10,1, 11.9,1,1, 5.789, 10574.655, 264.632, 52712.059 21/10/07,19:04:18,12,10,1, 11.9,1,1, 5.789, 10574.676, 264.649, 52712.081 21/10/07,19:04:18,13,10,1, 11.9,1,1, 5.789, 10574.666, 264.636, 52712.063 21/10/07,19:04:18,14,10,1, 11.9,1,1, 5.789, 10574.672, 264.639, 52712.068 21/10/07,19:04:18,15,10,1, 11.9,1,1, 5.789, 10574.642, 264.652, 52712.069 21/10/07,19:04:18,16,10,1, 11.9,1,1, 5.789, 10574.665, 264.652, 52712.061 21/10/07,19:04:18,17,10,1, 11.9,1,1, 5.789, 10574.647, 264.663, 52712.079 21/10/07,19:04:18,18,10,1, 11.9,1,1, 5.789, 10574.641, 264.647, 52712.063 21/10/07,19:04:18,19,10,1, 11.9,1,1, 5.789, 10574.653, 264.638, 52712.068 21/10/07,19:04:19,00,09,1, 11.9,1,1, 5.788, 10574.650, 264.638, 52712.068 21/10/07,19:04:19,01,09,1, 11.9,1,1, 5.788, 10574.636, 264.653, 52712.081 21/10/07,19:04:19,02,09,1, 11.9,1,1, 5.788, 10574.644, 264.658, 52712.060 21/10/07,19:04:19,03,09,1, 11.9,1,1, 5.788, 10574.637, 264.655, 52712.100 21/10/07,19:04:19,04,09,1, 11.9,1,1, 5.788, 10574.647, 264.641, 52712.069 21/10/07,19:04:19,05,09,1, 11.9,1,1, 5.788, 10574.610, 264.634, 52712.061 21/10/07,19:04:19,06,09,1, 11.9,1,1, 5.788, 10574.629, 264.647, 52712.089 21/10/07,19:04:19,07,09,1, 11.9,1,1, 5.788, 10574.621, 264.629, 52712.083 21/10/07,19:04:19,08,09,1, 11.9,1,1, 5.788, 10574.626, 264.633, 52712.098 21/10/07,19:04:19,09,09,1, 11.9,1,1, 5.788, 10574.624, 264.643, 52712.065 21/10/07,19:04:19,10,09,1, 11.9,1,1, 5.788, 10574.622, 264.653, 52712.089 21/10/07,19:04:19,11,09,1, 11.9,1,1, 5.788, 10574.625, 264.660, 52712.127 21/10/07,19:04:19,12,09,1, 11.9,1,1, 5.788, 10574.620, 264.651, 52712.095 21/10/07,19:04:19,13,09,1, 11.9,1,1, 5.788, 10574.619, 264.635, 52712.087 21/10/07,19:04:19,14,09,1, 11.9,1,1, 5.788, 10574.615, 264.645, 52712.074 21/10/07,19:04:19,15,09,1, 11.9,1,1, 5.788, 10574.644, 264.640, 52712.059 21/10/07,19:04:19,16,09,1, 11.9,1,1, 5.788, 10574.628, 264.646, 52712.099 21/10/07,19:04:19,17,09,1, 11.9,1,1, 5.788, 10574.620, 264.662, 52712.100 21/10/07,19:04:19,18,09,1, 11.9,1,1, 5.788, 10574.597, 264.649, 52712.079 21/10/07,19:04:19,19,09,1, 11.9,1,1, 5.788, 10574.600, 264.643, 52712.153 21/10/07,19:04:20,00,08,1, 11.9,1,1, 5.793, 10574.600, 264.643, 52712.153 21/10/07,19:04:20,01,08,1, 11.9,1,1, 5.793, 10574.630, 264.672, 52712.109 21/10/07,19:04:20,02,08,1, 11.9,1,1, 5.793, 10574.623, 264.677, 52712.076 21/10/07,19:04:20,03,08,1, 11.9,1,1, 5.793, 10574.591, 264.666, 52712.065 21/10/07,19:04:20,04,08,1, 11.9,1,1, 5.793, 10574.608, 264.703, 52712.108 21/10/07,19:04:20,05,08,1, 11.9,1,1, 5.793, 10574.585, 264.692, 52712.121 21/10/07,19:04:20,06,08,1, 11.9,1,1, 5.793, 10574.601, 264.679, 52712.121 21/10/07,19:04:20,07,08,1, 11.9,1,1, 5.793, 10574.588, 264.660, 52712.068 21/10/07,19:04:20,08,08,1, 11.9,1,1, 5.793, 10574.568, 264.698, 52712.085 21/10/07,19:04:20,09,08,1, 11.9,1,1, 5.793, 10574.580, 264.682, 52712.109 21/10/07,19:04:20,10,08,1, 11.9,1,1, 5.793, 10574.578, 264.700, 52712.081 21/10/07,19:04:20,11,08,1, 11.9,1,1, 5.793, 10574.575, 264.680, 52712.094 21/10/07,19:04:20,12,08,1, 11.9,1,1, 5.793, 10574.574, 264.673, 52712.074 21/10/07,19:04:20,13,08,1, 11.9,1,1, 5.793, 10574.581, 264.671, 52712.029 21/10/07,19:04:20,14,08,1, 11.9,1,1, 5.793, 10574.574, 264.687, 52712.090 21/10/07,19:04:20,15,08,1, 11.9,1,1, 5.793, 10574.586, 264.699, 52712.099 21/10/07,19:04:20,16,08,1, 11.9,1,1, 5.793, 10574.568, 264.703, 52712.129 21/10/07,19:04:20,17,08,1, 11.9,1,1, 5.793, 10574.576, 264.690, 52712.090 21/10/07,19:04:20,18,08,1, 11.9,1,1, 5.793, 10574.595, 264.714, 52712.098 21/10/07,19:04:20,19,08,1, 11.9,1,1, 5.793, 10574.585, 264.703, 52712.094 21/10/07,19:04:21,00,08,1, 11.8,1,1, 5.793, 10574.583, 264.703, 52712.094 21/10/07,19:04:21,01,08,1, 11.8,1,1, 5.793, 10574.591, 264.715, 52712.108 21/10/07,19:04:21,02,08,1, 11.8,1,1, 5.793, 10574.583, 264.708, 52712.113 21/10/07,19:04:21,03,08,1, 11.8,1,1, 5.793, 10574.590, 264.679, 52712.112 21/10/07,19:04:21,04,08,1, 11.8,1,1, 5.793, 10574.575, 264.709, 52712.083 21/10/07,19:04:21,05,08,1, 11.8,1,1, 5.793, 10574.555, 264.703, 52712.108 21/10/07,19:04:21,06,08,1, 11.8,1,1, 5.793, 10574.574, 264.708, 52712.124 21/10/07,19:04:21,07,08,1, 11.8,1,1, 5.793, 10574.565, 264.732, 52712.088 21/10/07,19:04:21,08,08,1, 11.8,1,1, 5.793, 10574.561, 264.711, 52712.090 21/10/07,19:04:21,09,08,1, 11.8,1,1, 5.793, 10574.590, 264.706, 52712.097 21/10/07,19:04:21,10,08,1, 11.8,1,1, 5.793, 10574.590, 264.705, 52712.122 21/10/07,19:04:21,11,08,1, 11.8,1,1, 5.793, 10574.561, 264.695, 52712.106 21/10/07,19:04:21,12,08,1, 11.8,1,1, 5.793, 10574.581, 264.698, 52712.101 21/10/07,19:04:21,13,08,1, 11.8,1,1, 5.793, 10574.567, 264.712, 52712.109 21/10/07,19:04:21,14,08,1, 11.8,1,1, 5.793, 10574.552, 264.716, 52712.095 21/10/07,19:04:21,15,08,1, 11.8,1,1, 5.793, 10574.582, 264.696, 52712.117 21/10/07,19:04:21,16,08,1, 11.8,1,1, 5.793, 10574.554, 264.693, 52712.116 21/10/07,19:04:21,17,08,1, 11.8,1,1, 5.793, 10574.552, 264.727, 52712.122 21/10/07,19:04:21,18,08,1, 11.8,1,1, 5.793, 10574.536, 264.705, 52712.125 21/10/07,19:04:21,19,08,1, 11.8,1,1, 5.793, 10574.551, 264.736, 52712.109 21/10/07,19:04:22,00,08,1, 11.9,1,1, 5.789, 10574.549, 264.736, 52712.109 21/10/07,19:04:22,01,08,1, 11.9,1,1, 5.789, 10574.573, 264.753, 52712.257 21/10/07,19:04:22,02,08,1, 11.9,1,1, 5.789, 10574.535, 264.746, 52712.064 21/10/07,19:04:22,03,08,1, 11.9,1,1, 5.789, 10574.523, 264.739, 52712.152 21/10/07,19:04:22,04,08,1, 11.9,1,1, 5.789, 10574.531, 264.737, 52712.158 21/10/07,19:04:22,05,08,1, 11.9,1,1, 5.789, 10574.531, 264.740, 52712.133 21/10/07,19:04:22,06,08,1, 11.9,1,1, 5.789, 10574.558, 264.750, 52712.116 21/10/07,19:04:22,07,08,1, 11.9,1,1, 5.789, 10574.544, 264.729, 52712.154 21/10/07,19:04:22,08,08,1, 11.9,1,1, 5.789, 10574.521, 264.727, 52712.106 21/10/07,19:04:22,09,08,1, 11.9,1,1, 5.789, 10574.544, 264.738, 52712.127 21/10/07,19:04:22,10,08,1, 11.9,1,1, 5.789, 10574.539, 264.754, 52712.126 21/10/07,19:04:22,11,08,1, 11.9,1,1, 5.789, 10574.522, 264.744, 52712.123 21/10/07,19:04:22,12,08,1, 11.9,1,1, 5.789, 10574.525, 264.739, 52712.126 21/10/07,19:04:22,13,08,1, 11.9,1,1, 5.789, 10574.533, 264.773, 52712.099 21/10/07,19:04:22,14,08,1, 11.9,1,1, 5.789, 10574.534, 264.773, 52712.100 21/10/07,19:04:22,15,08,1, 11.9,1,1, 5.789, 10574.524, 264.745, 52712.126 21/10/07,19:04:22,16,08,1, 11.9,1,1, 5.789, 10574.525, 264.765, 52712.110 21/10/07,19:04:22,17,08,1, 11.9,1,1, 5.789, 10574.542, 264.759, 52712.119 21/10/07,19:04:22,18,08,1, 11.9,1,1, 5.789, 10574.516, 264.740, 52712.148 21/10/07,19:04:22,19,08,1, 11.9,1,1, 5.789, 10574.506, 264.748, 52712.124 21/10/07,19:04:23,00,07,1, 11.9,1,1, 5.791, 10574.499, 264.748, 52712.124 21/10/07,19:04:23,01,07,1, 11.9,1,1, 5.791, 10574.559, 264.759, 52712.153 21/10/07,19:04:23,02,07,1, 11.9,1,1, 5.791, 10574.522, 264.774, 52712.146 21/10/07,19:04:23,03,07,1, 11.9,1,1, 5.791, 10574.535, 264.780, 52712.171 21/10/07,19:04:23,04,07,1, 11.9,1,1, 5.791, 10574.524, 264.747, 52712.165 21/10/07,19:04:23,05,07,1, 11.9,1,1, 5.791, 10574.520, 264.778, 52712.153 21/10/07,19:04:23,06,07,1, 11.9,1,1, 5.791, 10574.534, 264.740, 52712.165 21/10/07,19:04:23,07,07,1, 11.9,1,1, 5.791, 10574.494, 264.758, 52712.129 21/10/07,19:04:23,08,07,1, 11.9,1,1, 5.791, 10574.504, 264.774, 52712.162 21/10/07,19:04:23,09,07,1, 11.9,1,1, 5.791, 10574.518, 264.750, 52712.185 21/10/07,19:04:23,10,07,1, 11.9,1,1, 5.791, 10574.511, 264.757, 52711.972 21/10/07,19:04:23,11,07,1, 11.9,1,1, 5.791, 10574.454, 264.765, 52712.180 21/10/07,19:04:23,12,07,1, 11.9,1,1, 5.791, 10574.516, 264.791, 52712.219 21/10/07,19:04:23,13,07,1, 11.9,1,1, 5.791, 10574.504, 264.780, 52712.194 21/10/07,19:04:23,14,07,1, 11.9,1,1, 5.791, 10574.476, 264.764, 52712.181 21/10/07,19:04:23,15,07,1, 11.9,1,1, 5.791, 10574.492, 264.756, 52712.163 21/10/07,19:04:23,16,07,1, 11.9,1,1, 5.791, 10574.493, 264.753, 52712.183 21/10/07,19:04:23,17,07,1, 11.9,1,1, 5.791, 10574.510, 264.780, 52712.216 21/10/07,19:04:23,18,07,1, 11.9,1,1, 5.791, 10574.490, 264.754, 52712.183 21/10/07,19:04:23,19,07,1, 11.9,1,1, 5.791, 10574.480, 264.790, 52712.173 21/10/07,19:04:24,00,09,1, 11.9,1,1, 5.789, 10574.474, 264.790, 52712.173 21/10/07,19:04:24,01,09,1, 11.9,1,1, 5.789, 10574.478, 264.792, 52712.184 21/10/07,19:04:24,02,09,1, 11.9,1,1, 5.789, 10574.478, 264.791, 52712.183 21/10/07,19:04:24,03,09,1, 11.9,1,1, 5.789, 10574.485, 264.788, 52712.209 21/10/07,19:04:24,04,09,1, 11.9,1,1, 5.789, 10574.482, 264.774, 52712.169 21/10/07,19:04:24,05,09,1, 11.9,1,1, 5.789, 10574.502, 264.784, 52712.197 21/10/07,19:04:24,06,09,1, 11.9,1,1, 5.789, 10574.500, 264.804, 52712.169 21/10/07,19:04:24,07,09,1, 11.9,1,1, 5.789, 10574.497, 264.782, 52712.221 21/10/07,19:04:24,08,09,1, 11.9,1,1, 5.789, 10574.505, 264.760, 52712.190 21/10/07,19:04:24,09,09,1, 11.9,1,1, 5.789, 10574.502, 264.785, 52712.195 21/10/07,19:04:24,10,09,1, 11.9,1,1, 5.789, 10574.501, 264.790, 52712.215 21/10/07,19:04:24,11,09,1, 11.9,1,1, 5.789, 10574.504, 264.792, 52712.198 21/10/07,19:04:24,12,09,1, 11.9,1,1, 5.789, 10574.478, 264.794, 52712.175 21/10/07,19:04:24,13,09,1, 11.9,1,1, 5.789, 10574.481, 264.776, 52712.219 21/10/07,19:04:24,14,09,1, 11.9,1,1, 5.789, 10574.481, 264.791, 52712.207 21/10/07,19:04:24,15,09,1, 11.9,1,1, 5.789, 10574.488, 264.771, 52712.175 21/10/07,19:04:24,16,09,1, 11.9,1,1, 5.789, 10574.465, 264.767, 52712.201 21/10/07,19:04:24,17,09,1, 11.9,1,1, 5.789, 10574.487, 264.773, 52712.173 21/10/07,19:04:24,18,09,1, 11.9,1,1, 5.789, 10574.482, 264.763, 52712.163 21/10/07,19:04:24,19,09,1, 11.9,1,1, 5.789, 10574.467, 264.791, 52712.173 21/10/07,19:04:25,00,07,1, 11.9,1,1, 5.788, 10574.466, 264.791, 52712.173 21/10/07,19:04:25,01,07,1, 11.9,1,1, 5.788, 10574.475, 264.776, 52712.227 21/10/07,19:04:25,02,07,1, 11.9,1,1, 5.788, 10574.499, 264.790, 52712.051 21/10/07,19:04:25,03,07,1, 11.9,1,1, 5.788, 10574.482, 264.786, 52712.148 21/10/07,19:04:25,04,07,1, 11.9,1,1, 5.788, 10574.485, 264.784, 52712.160 21/10/07,19:04:25,05,07,1, 11.9,1,1, 5.788, 10574.479, 264.793, 52712.173 21/10/07,19:04:25,06,07,1, 11.9,1,1, 5.788, 10574.488, 264.788, 52712.196 21/10/07,19:04:25,07,07,1, 11.9,1,1, 5.788, 10574.477, 264.784, 52712.189 21/10/07,19:04:25,08,07,1, 11.9,1,1, 5.788, 10574.476, 264.801, 52712.205 21/10/07,19:04:25,09,07,1, 11.9,1,1, 5.788, 10574.437, 264.808, 52712.290 21/10/07,19:04:25,10,07,1, 11.9,1,1, 5.788, 10574.502, 264.790, 52712.136 21/10/07,19:04:25,11,07,1, 11.9,1,1, 5.788, 10574.472, 264.795, 52712.126 21/10/07,19:04:25,12,07,1, 11.9,1,1, 5.788, 10574.481, 264.815, 52712.145 21/10/07,19:04:25,13,07,1, 11.9,1,1, 5.788, 10574.436, 264.807, 52711.980 21/10/07,19:04:25,14,07,1, 11.9,1,1, 5.788, 10574.452, 264.797, 52712.286 21/10/07,19:04:25,15,07,1, 11.9,1,1, 5.788, 10574.476, 264.813, 52712.201 21/10/07,19:04:25,16,07,1, 11.9,1,1, 5.788, 10574.479, 264.832, 52712.213 21/10/07,19:04:25,17,07,1, 11.9,1,1, 5.788, 10574.486, 264.847, 52712.183 21/10/07,19:04:25,18,07,1, 11.9,1,1, 5.788, 10574.450, 264.832, 52712.217 21/10/07,19:04:25,19,07,1, 11.9,1,1, 5.788, 10574.454, 264.846, 52712.195 21/10/07,19:04:26,00,07,1, 11.9,1,1, 5.789, 10574.449, 264.846, 52712.195 21/10/07,19:04:26,01,07,1, 11.9,1,1, 5.789, 10574.457, 264.804, 52712.015 21/10/07,19:04:26,02,07,1, 11.9,1,1, 5.789, 10574.492, 264.837, 52712.206 21/10/07,19:04:26,03,07,1, 11.9,1,1, 5.789, 10574.485, 264.832, 52712.181 21/10/07,19:04:26,04,07,1, 11.9,1,1, 5.789, 10574.475, 264.816, 52712.202 21/10/07,19:04:26,05,07,1, 11.9,1,1, 5.789, 10574.444, 264.815, 52712.205 21/10/07,19:04:26,06,07,1, 11.9,1,1, 5.789, 10574.452, 264.821, 52712.224 21/10/07,19:04:26,07,07,1, 11.9,1,1, 5.789, 10574.473, 264.834, 52712.209 21/10/07,19:04:26,08,07,1, 11.9,1,1, 5.789, 10574.444, 264.836, 52712.178 21/10/07,19:04:26,09,07,1, 11.9,1,1, 5.789, 10574.471, 264.836, 52712.244 21/10/07,19:04:26,10,07,1, 11.9,1,1, 5.789, 10574.449, 264.831, 52712.211 21/10/07,19:04:26,11,07,1, 11.9,1,1, 5.789, 10574.455, 264.849, 52712.224 21/10/07,19:04:26,12,07,1, 11.9,1,1, 5.789, 10574.470, 264.809, 52712.058 21/10/07,19:04:26,13,07,1, 11.9,1,1, 5.789, 10574.462, 264.847, 52712.270 21/10/07,19:04:26,14,07,1, 11.9,1,1, 5.789, 10574.462, 264.834, 52712.223 21/10/07,19:04:26,15,07,1, 11.9,1,1, 5.789, 10574.455, 264.830, 52712.213 21/10/07,19:04:26,16,07,1, 11.9,1,1, 5.789, 10574.451, 264.840, 52712.207 21/10/07,19:04:26,17,07,1, 11.9,1,1, 5.789, 10574.456, 264.855, 52712.210 21/10/07,19:04:26,18,07,1, 11.9,1,1, 5.789, 10574.435, 264.855, 52712.210 21/10/07,19:04:26,19,07,1, 11.9,1,1, 5.789, 10574.433, 264.836, 52712.195 21/10/07,19:04:27,00,07,1, 11.8,1,1, 5.788, 10574.424, 264.836, 52712.195 21/10/07,19:04:27,01,07,1, 11.8,1,1, 5.788, 10574.443, 264.862, 52712.205 21/10/07,19:04:27,02,07,1, 11.8,1,1, 5.788, 10574.425, 264.841, 52712.193 21/10/07,19:04:27,03,07,1, 11.8,1,1, 5.788, 10574.451, 264.864, 52712.188 21/10/07,19:04:27,04,07,1, 11.8,1,1, 5.788, 10574.434, 264.872, 52712.228 21/10/07,19:04:27,05,07,1, 11.8,1,1, 5.788, 10574.431, 264.854, 52712.258 21/10/07,19:04:27,06,07,1, 11.8,1,1, 5.788, 10574.444, 264.848, 52712.181 21/10/07,19:04:27,07,07,1, 11.8,1,1, 5.788, 10574.470, 264.857, 52712.225 21/10/07,19:04:27,08,07,1, 11.8,1,1, 5.788, 10574.419, 264.832, 52712.213 21/10/07,19:04:27,09,07,1, 11.8,1,1, 5.788, 10574.426, 264.853, 52712.226 21/10/07,19:04:27,10,07,1, 11.8,1,1, 5.788, 10574.430, 264.856, 52712.230 21/10/07,19:04:27,11,07,1, 11.8,1,1, 5.788, 10574.442, 264.846, 52712.226 21/10/07,19:04:27,12,07,1, 11.8,1,1, 5.788, 10574.443, 264.849, 52712.219 21/10/07,19:04:27,13,07,1, 11.8,1,1, 5.788, 10574.453, 264.869, 52712.198 21/10/07,19:04:27,14,07,1, 11.8,1,1, 5.788, 10574.447, 264.874, 52712.245 21/10/07,19:04:27,15,07,1, 11.8,1,1, 5.788, 10574.447, 264.859, 52712.225 21/10/07,19:04:27,16,07,1, 11.8,1,1, 5.788, 10574.419, 264.853, 52712.202 21/10/07,19:04:27,17,07,1, 11.8,1,1, 5.788, 10574.427, 264.866, 52712.213 21/10/07,19:04:27,18,07,1, 11.8,1,1, 5.788, 10574.437, 264.878, 52712.198 21/10/07,19:04:27,19,07,1, 11.8,1,1, 5.788, 10574.407, 264.875, 52712.250 21/10/07,19:04:28,00,07,1, 11.9,1,1, 5.792, 10574.399, 264.875, 52712.250 21/10/07,19:04:28,01,07,1, 11.9,1,1, 5.792, 10574.402, 264.886, 52712.231 21/10/07,19:04:28,02,07,1, 11.9,1,1, 5.792, 10574.441, 264.863, 52712.253 21/10/07,19:04:28,03,07,1, 11.9,1,1, 5.792, 10574.417, 264.857, 52712.255 21/10/07,19:04:28,04,07,1, 11.9,1,1, 5.792, 10574.434, 264.875, 52712.225 21/10/07,19:04:28,05,07,1, 11.9,1,1, 5.792, 10574.414, 264.893, 52712.218 21/10/07,19:04:28,06,07,1, 11.9,1,1, 5.792, 10574.410, 264.862, 52712.214 21/10/07,19:04:28,07,07,1, 11.9,1,1, 5.792, 10574.399, 264.868, 52712.204 21/10/07,19:04:28,08,07,1, 11.9,1,1, 5.792, 10574.418, 264.894, 52712.221 21/10/07,19:04:28,09,07,1, 11.9,1,1, 5.792, 10574.425, 264.899, 52712.240 21/10/07,19:04:28,10,07,1, 11.9,1,1, 5.792, 10574.418, 264.899, 52712.197 21/10/07,19:04:28,11,07,1, 11.9,1,1, 5.792, 10574.387, 264.890, 52712.207 21/10/07,19:04:28,12,07,1, 11.9,1,1, 5.792, 10574.405, 264.876, 52712.242 21/10/07,19:04:28,13,07,1, 11.9,1,1, 5.792, 10574.430, 264.891, 52712.240 21/10/07,19:04:28,14,07,1, 11.9,1,1, 5.792, 10574.413, 264.882, 52712.232 21/10/07,19:04:28,15,07,1, 11.9,1,1, 5.792, 10574.410, 264.901, 52712.257 21/10/07,19:04:28,16,07,1, 11.9,1,1, 5.792, 10574.394, 264.888, 52712.225 21/10/07,19:04:28,17,07,1, 11.9,1,1, 5.792, 10574.395, 264.898, 52712.217 21/10/07,19:04:28,18,07,1, 11.9,1,1, 5.792, 10574.402, 264.908, 52712.237 21/10/07,19:04:28,19,07,1, 11.9,1,1, 5.792, 10574.374, 264.881, 52712.254 21/10/07,19:04:29,00,08,1, 11.9,1,1, 5.790, 10574.374, 264.881, 52712.254 21/10/07,19:04:29,01,08,1, 11.9,1,1, 5.790, 10574.405, 264.884, 52712.256 21/10/07,19:04:29,02,08,1, 11.9,1,1, 5.790, 10574.388, 264.902, 52712.214 21/10/07,19:04:29,03,08,1, 11.9,1,1, 5.790, 10574.433, 264.864, 52711.899 21/10/07,19:04:29,04,08,1, 11.9,1,1, 5.790, 10574.383, 264.918, 52712.201 21/10/07,19:04:29,05,08,1, 11.9,1,1, 5.790, 10574.331, 264.911, 52712.251 21/10/07,19:04:29,06,08,1, 11.9,1,1, 5.790, 10574.372, 264.920, 52712.249 21/10/07,19:04:29,07,08,1, 11.9,1,1, 5.790, 10574.377, 264.901, 52712.234 21/10/07,19:04:29,08,08,1, 11.9,1,1, 5.790, 10574.367, 264.883, 52712.242 21/10/07,19:04:29,09,08,1, 11.9,1,1, 5.790, 10574.375, 264.906, 52712.255 21/10/07,19:04:29,10,08,1, 11.9,1,1, 5.790, 10574.392, 264.916, 52712.240 21/10/07,19:04:29,11,08,1, 11.9,1,1, 5.790, 10574.366, 264.899, 52712.240 21/10/07,19:04:29,12,08,1, 11.9,1,1, 5.790, 10574.374, 264.897, 52712.272 21/10/07,19:04:29,13,08,1, 11.9,1,1, 5.790, 10574.384, 264.914, 52712.223 21/10/07,19:04:29,14,08,1, 11.9,1,1, 5.790, 10574.356, 264.920, 52712.256 21/10/07,19:04:29,15,08,1, 11.9,1,1, 5.790, 10574.371, 264.889, 52712.218 21/10/07,19:04:29,16,08,1, 11.9,1,1, 5.790, 10574.358, 264.915, 52712.237 21/10/07,19:04:29,17,08,1, 11.9,1,1, 5.790, 10574.365, 264.909, 52712.237 21/10/07,19:04:29,18,08,1, 11.9,1,1, 5.790, 10574.361, 264.936, 52712.212 21/10/07,19:04:29,19,08,1, 11.9,1,1, 5.790, 10574.379, 264.901, 52712.241 21/10/07,19:04:30,00,08,1, 11.9,1,1, 5.789, 10574.374, 264.901, 52712.241 21/10/07,19:04:30,01,08,1, 11.9,1,1, 5.789, 10574.336, 264.897, 52712.212 21/10/07,19:04:30,02,08,1, 11.9,1,1, 5.789, 10574.365, 264.921, 52712.249 21/10/07,19:04:30,03,08,1, 11.9,1,1, 5.789, 10574.357, 264.946, 52712.263 21/10/07,19:04:30,04,08,1, 11.9,1,1, 5.789, 10574.350, 264.886, 52712.221 21/10/07,19:04:30,05,08,1, 11.9,1,1, 5.789, 10574.351, 264.934, 52712.219 21/10/07,19:04:30,06,08,1, 11.9,1,1, 5.789, 10574.343, 264.925, 52712.236 21/10/07,19:04:30,07,08,1, 11.9,1,1, 5.789, 10574.338, 264.908, 52712.224 21/10/07,19:04:30,08,08,1, 11.9,1,1, 5.789, 10574.332, 264.918, 52712.251 21/10/07,19:04:30,09,08,1, 11.9,1,1, 5.789, 10574.334, 264.915, 52712.271 21/10/07,19:04:30,10,08,1, 11.9,1,1, 5.789, 10574.324, 264.909, 52712.213 21/10/07,19:04:30,11,08,1, 11.9,1,1, 5.789, 10574.313, 264.914, 52712.274 21/10/07,19:04:30,12,08,1, 11.9,1,1, 5.789, 10574.339, 264.923, 52712.265 21/10/07,19:04:30,13,08,1, 11.9,1,1, 5.789, 10574.343, 264.912, 52712.285 21/10/07,19:04:30,14,08,1, 11.9,1,1, 5.789, 10574.334, 264.923, 52712.260 21/10/07,19:04:30,15,08,1, 11.9,1,1, 5.789, 10574.329, 264.907, 52712.102 21/10/07,19:04:30,16,08,1, 11.9,1,1, 5.789, 10574.338, 264.926, 52712.230 21/10/07,19:04:30,17,08,1, 11.9,1,1, 5.789, 10574.292, 264.943, 52712.347 21/10/07,19:04:30,18,08,1, 11.9,1,1, 5.789, 10574.352, 264.915, 52712.191 21/10/07,19:04:30,19,08,1, 11.9,1,1, 5.789, 10574.335, 264.916, 52712.232 21/10/07,19:04:31,00,08,1, 11.8,1,1, 5.792, 10574.332, 264.916, 52712.232 21/10/07,19:04:31,01,08,1, 11.8,1,1, 5.792, 10574.294, 264.944, 52712.274 21/10/07,19:04:31,02,08,1, 11.8,1,1, 5.792, 10574.300, 264.949, 52712.296 21/10/07,19:04:31,03,08,1, 11.8,1,1, 5.792, 10574.309, 264.943, 52712.263 21/10/07,19:04:31,04,08,1, 11.8,1,1, 5.792, 10574.316, 264.939, 52712.261 21/10/07,19:04:31,05,08,1, 11.8,1,1, 5.792, 10574.287, 264.955, 52712.283 21/10/07,19:04:31,06,08,1, 11.8,1,1, 5.792, 10574.297, 264.951, 52712.263 21/10/07,19:04:31,07,08,1, 11.8,1,1, 5.792, 10574.289, 264.960, 52712.282 21/10/07,19:04:31,08,08,1, 11.8,1,1, 5.792, 10574.293, 264.966, 52712.295 21/10/07,19:04:31,09,08,1, 11.8,1,1, 5.792, 10574.298, 264.953, 52712.275 21/10/07,19:04:31,10,08,1, 11.8,1,1, 5.792, 10574.305, 264.986, 52712.277 21/10/07,19:04:31,11,08,1, 11.8,1,1, 5.792, 10574.297, 264.956, 52712.312 21/10/07,19:04:31,12,08,1, 11.8,1,1, 5.792, 10574.292, 264.949, 52712.298 21/10/07,19:04:31,13,08,1, 11.8,1,1, 5.792, 10574.284, 264.959, 52712.273 21/10/07,19:04:31,14,08,1, 11.8,1,1, 5.792, 10574.267, 264.977, 52712.241 21/10/07,19:04:31,15,08,1, 11.8,1,1, 5.792, 10574.274, 264.947, 52712.267 21/10/07,19:04:31,16,08,1, 11.8,1,1, 5.792, 10574.283, 264.944, 52712.304 21/10/07,19:04:31,17,08,1, 11.8,1,1, 5.792, 10574.268, 264.979, 52712.272 21/10/07,19:04:31,18,08,1, 11.8,1,1, 5.792, 10574.278, 264.985, 52712.289 21/10/07,19:04:31,19,08,1, 11.8,1,1, 5.792, 10574.276, 264.977, 52712.254 21/10/07,19:04:32,00,09,1, 11.8,1,1, 5.788, 10574.274, 264.977, 52712.254 21/10/07,19:04:32,01,09,1, 11.8,1,1, 5.788, 10574.278, 264.992, 52712.272 21/10/07,19:04:32,02,09,1, 11.8,1,1, 5.788, 10574.257, 264.984, 52712.307 21/10/07,19:04:32,03,09,1, 11.8,1,1, 5.788, 10574.253, 264.981, 52712.294 21/10/07,19:04:32,04,09,1, 11.8,1,1, 5.788, 10574.290, 264.983, 52712.298 21/10/07,19:04:32,05,09,1, 11.8,1,1, 5.788, 10574.244, 264.968, 52712.300 21/10/07,19:04:32,06,09,1, 11.8,1,1, 5.788, 10574.244, 264.989, 52712.344 21/10/07,19:04:32,07,09,1, 11.8,1,1, 5.788, 10574.251, 264.986, 52712.283 21/10/07,19:04:32,08,09,1, 11.8,1,1, 5.788, 10574.267, 264.967, 52712.279 21/10/07,19:04:32,09,09,1, 11.8,1,1, 5.788, 10574.256, 264.986, 52712.274 21/10/07,19:04:32,10,09,1, 11.8,1,1, 5.788, 10574.232, 264.990, 52712.278 21/10/07,19:04:32,11,09,1, 11.8,1,1, 5.788, 10574.256, 264.997, 52712.250 21/10/07,19:04:32,12,09,1, 11.8,1,1, 5.788, 10574.239, 264.990, 52712.283 21/10/07,19:04:32,13,09,1, 11.8,1,1, 5.788, 10574.251, 265.019, 52712.311 21/10/07,19:04:32,14,09,1, 11.8,1,1, 5.788, 10574.217, 264.976, 52712.285 21/10/07,19:04:32,15,09,1, 11.8,1,1, 5.788, 10574.245, 265.007, 52712.308 21/10/07,19:04:32,16,09,1, 11.8,1,1, 5.788, 10574.232, 264.999, 52712.265 21/10/07,19:04:32,17,09,1, 11.8,1,1, 5.788, 10574.217, 265.006, 52712.262 21/10/07,19:04:32,18,09,1, 11.8,1,1, 5.788, 10574.208, 264.986, 52712.247 21/10/07,19:04:32,19,09,1, 11.8,1,1, 5.788, 10574.213, 265.016, 52712.279 21/10/07,19:04:33,00,09,1, 11.9,1,1, 5.792, 10574.207, 265.016, 52712.279 21/10/07,19:04:33,01,09,1, 11.9,1,1, 5.792, 10574.249, 265.003, 52712.234 21/10/07,19:04:33,02,09,1, 11.9,1,1, 5.792, 10574.218, 264.992, 52712.263 21/10/07,19:04:33,03,09,1, 11.9,1,1, 5.792, 10574.204, 264.997, 52712.281 21/10/07,19:04:33,04,09,1, 11.9,1,1, 5.792, 10574.215, 264.996, 52712.317 21/10/07,19:04:33,05,09,1, 11.9,1,1, 5.792, 10574.218, 265.008, 52712.317 21/10/07,19:04:33,06,09,1, 11.9,1,1, 5.792, 10574.186, 264.982, 52712.254 21/10/07,19:04:33,07,09,1, 11.9,1,1, 5.792, 10574.217, 264.995, 52712.288 21/10/07,19:04:33,08,09,1, 11.9,1,1, 5.792, 10574.199, 265.003, 52712.298 21/10/07,19:04:33,09,09,1, 11.9,1,1, 5.792, 10574.199, 264.996, 52712.281 21/10/07,19:04:33,10,09,1, 11.9,1,1, 5.792, 10574.184, 265.008, 52712.270 21/10/07,19:04:33,11,09,1, 11.9,1,1, 5.792, 10574.162, 264.993, 52712.283 21/10/07,19:04:33,12,09,1, 11.9,1,1, 5.792, 10574.163, 265.023, 52712.278 21/10/07,19:04:33,13,09,1, 11.9,1,1, 5.792, 10574.164, 265.045, 52712.307 21/10/07,19:04:33,14,09,1, 11.9,1,1, 5.792, 10574.154, 265.010, 52712.293 21/10/07,19:04:33,15,09,1, 11.9,1,1, 5.792, 10574.168, 265.022, 52712.286 21/10/07,19:04:33,16,09,1, 11.9,1,1, 5.792, 10574.144, 265.042, 52712.298 21/10/07,19:04:33,17,09,1, 11.9,1,1, 5.792, 10574.129, 265.023, 52712.293 21/10/07,19:04:33,18,09,1, 11.9,1,1, 5.792, 10574.159, 265.024, 52712.336 21/10/07,19:04:33,19,09,1, 11.9,1,1, 5.792, 10574.132, 265.036, 52712.338 21/10/07,19:04:34,00,09,1, 11.8,1,1, 5.789, 10574.124, 265.036, 52712.338 21/10/07,19:04:34,01,09,1, 11.8,1,1, 5.789, 10574.149, 265.058, 52712.339 21/10/07,19:04:34,02,09,1, 11.8,1,1, 5.789, 10574.138, 265.066, 52712.314 21/10/07,19:04:34,03,09,1, 11.8,1,1, 5.789, 10574.126, 265.032, 52712.355 21/10/07,19:04:34,04,09,1, 11.8,1,1, 5.789, 10574.096, 265.049, 52712.330 21/10/07,19:04:34,05,09,1, 11.8,1,1, 5.789, 10574.120, 265.056, 52712.346 21/10/07,19:04:34,06,09,1, 11.8,1,1, 5.789, 10574.117, 265.071, 52712.360 21/10/07,19:04:34,07,09,1, 11.8,1,1, 5.789, 10574.085, 265.054, 52712.357 21/10/07,19:04:34,08,09,1, 11.8,1,1, 5.789, 10574.100, 265.030, 52712.366 21/10/07,19:04:34,09,09,1, 11.8,1,1, 5.789, 10574.114, 265.047, 52712.347 21/10/07,19:04:34,10,09,1, 11.8,1,1, 5.789, 10574.077, 265.059, 52712.350 21/10/07,19:04:34,11,09,1, 11.8,1,1, 5.789, 10574.081, 265.057, 52712.343 21/10/07,19:04:34,12,09,1, 11.8,1,1, 5.789, 10574.103, 265.090, 52712.366 21/10/07,19:04:34,13,09,1, 11.8,1,1, 5.789, 10574.099, 265.067, 52712.165 21/10/07,19:04:34,14,09,1, 11.8,1,1, 5.789, 10574.083, 265.073, 52712.300 21/10/07,19:04:34,15,09,1, 11.8,1,1, 5.789, 10574.068, 265.075, 52712.374 21/10/07,19:04:34,16,09,1, 11.8,1,1, 5.789, 10574.041, 265.077, 52712.352 21/10/07,19:04:34,17,09,1, 11.8,1,1, 5.789, 10574.088, 265.057, 52712.340 21/10/07,19:04:34,18,09,1, 11.8,1,1, 5.789, 10574.076, 265.061, 52712.319 21/10/07,19:04:34,19,09,1, 11.8,1,1, 5.789, 10574.076, 265.057, 52712.346 21/10/07,19:04:35,00,08,1, 11.9,1,1, 5.788, 10574.074, 265.057, 52712.346 21/10/07,19:04:35,01,08,1, 11.9,1,1, 5.788, 10574.067, 265.063, 52712.353 21/10/07,19:04:35,02,08,1, 11.9,1,1, 5.788, 10574.052, 265.090, 52712.334 21/10/07,19:04:35,03,08,1, 11.9,1,1, 5.788, 10574.051, 265.086, 52712.368 21/10/07,19:04:35,04,08,1, 11.9,1,1, 5.788, 10574.043, 265.067, 52712.342 21/10/07,19:04:35,05,08,1, 11.9,1,1, 5.788, 10574.049, 265.074, 52712.380 21/10/07,19:04:35,06,08,1, 11.9,1,1, 5.788, 10574.035, 265.095, 52712.375 21/10/07,19:04:35,07,08,1, 11.9,1,1, 5.788, 10574.034, 265.102, 52712.384 21/10/07,19:04:35,08,08,1, 11.9,1,1, 5.788, 10574.047, 265.074, 52712.356 21/10/07,19:04:35,09,08,1, 11.9,1,1, 5.788, 10574.029, 265.103, 52712.395 21/10/07,19:04:35,10,08,1, 11.9,1,1, 5.788, 10574.028, 265.099, 52712.383 21/10/07,19:04:35,11,08,1, 11.9,1,1, 5.788, 10574.008, 265.075, 52712.371 21/10/07,19:04:35,12,08,1, 11.9,1,1, 5.788, 10574.014, 265.095, 52712.400 21/10/07,19:04:35,13,08,1, 11.9,1,1, 5.788, 10574.009, 265.114, 52712.398 21/10/07,19:04:35,14,08,1, 11.9,1,1, 5.788, 10573.993, 265.092, 52712.390 21/10/07,19:04:35,15,08,1, 11.9,1,1, 5.788, 10574.017, 265.114, 52712.388 21/10/07,19:04:35,16,08,1, 11.9,1,1, 5.788, 10573.996, 265.111, 52712.378 21/10/07,19:04:35,17,08,1, 11.9,1,1, 5.788, 10573.984, 265.106, 52712.404 21/10/07,19:04:35,18,08,1, 11.9,1,1, 5.788, 10573.992, 265.091, 52712.403 21/10/07,19:04:35,19,08,1, 11.9,1,1, 5.788, 10573.983, 265.106, 52712.409 21/10/07,19:04:36,00,10,1, 11.8,1,1, 5.786, 10573.982, 265.106, 52712.409 21/10/07,19:04:36,01,10,1, 11.8,1,1, 5.786, 10573.967, 265.106, 52712.446 21/10/07,19:04:36,02,10,1, 11.8,1,1, 5.786, 10574.055, 265.106, 52712.220 21/10/07,19:04:36,03,10,1, 11.8,1,1, 5.786, 10573.975, 265.111, 52712.397 21/10/07,19:04:36,04,10,1, 11.8,1,1, 5.786, 10573.950, 265.108, 52712.381 21/10/07,19:04:36,05,10,1, 11.8,1,1, 5.786, 10573.955, 265.113, 52712.422 21/10/07,19:04:36,06,10,1, 11.8,1,1, 5.786, 10573.956, 265.107, 52712.431 21/10/07,19:04:36,07,10,1, 11.8,1,1, 5.786, 10573.953, 265.095, 52712.419 21/10/07,19:04:36,08,10,1, 11.8,1,1, 5.786, 10573.936, 265.108, 52712.403 21/10/07,19:04:36,09,10,1, 11.8,1,1, 5.786, 10573.947, 265.120, 52712.398 21/10/07,19:04:36,10,10,1, 11.8,1,1, 5.786, 10573.931, 265.114, 52712.389 21/10/07,19:04:36,11,10,1, 11.8,1,1, 5.786, 10573.961, 265.108, 52712.396 21/10/07,19:04:36,12,10,1, 11.8,1,1, 5.786, 10573.928, 265.134, 52712.397 21/10/07,19:04:36,13,10,1, 11.8,1,1, 5.786, 10573.912, 265.114, 52712.405 21/10/07,19:04:36,14,10,1, 11.8,1,1, 5.786, 10573.935, 265.157, 52712.389 21/10/07,19:04:36,15,10,1, 11.8,1,1, 5.786, 10573.931, 265.131, 52712.392 21/10/07,19:04:36,16,10,1, 11.8,1,1, 5.786, 10573.918, 265.124, 52712.385 21/10/07,19:04:36,17,10,1, 11.8,1,1, 5.786, 10573.927, 265.131, 52712.406 21/10/07,19:04:36,18,10,1, 11.8,1,1, 5.786, 10573.914, 265.159, 52712.391 21/10/07,19:04:36,19,10,1, 11.8,1,1, 5.786, 10573.930, 265.134, 52712.410 21/10/07,19:04:37,00,09,1, 11.9,1,1, 5.789, 10573.924, 265.134, 52712.410 21/10/07,19:04:37,01,09,1, 11.9,1,1, 5.789, 10573.913, 265.146, 52712.402 21/10/07,19:04:37,02,09,1, 11.9,1,1, 5.789, 10573.901, 265.167, 52712.404 21/10/07,19:04:37,03,09,1, 11.9,1,1, 5.789, 10573.907, 265.155, 52712.426 21/10/07,19:04:37,04,09,1, 11.9,1,1, 5.789, 10573.894, 265.148, 52712.418 21/10/07,19:04:37,05,09,1, 11.9,1,1, 5.789, 10573.888, 265.144, 52712.413 21/10/07,19:04:37,06,09,1, 11.9,1,1, 5.789, 10573.885, 265.161, 52712.396 21/10/07,19:04:37,07,09,1, 11.9,1,1, 5.789, 10573.898, 265.179, 52712.413 21/10/07,19:04:37,08,09,1, 11.9,1,1, 5.789, 10573.866, 265.128, 52712.384 21/10/07,19:04:37,09,09,1, 11.9,1,1, 5.789, 10573.869, 265.150, 52712.384 21/10/07,19:04:37,10,09,1, 11.9,1,1, 5.789, 10573.863, 265.156, 52712.410 21/10/07,19:04:37,11,09,1, 11.9,1,1, 5.789, 10573.840, 265.167, 52712.413 21/10/07,19:04:37,12,09,1, 11.9,1,1, 5.789, 10573.848, 265.159, 52712.402 21/10/07,19:04:37,13,09,1, 11.9,1,1, 5.789, 10573.831, 265.150, 52712.397 21/10/07,19:04:37,14,09,1, 11.9,1,1, 5.789, 10573.823, 265.165, 52712.382 21/10/07,19:04:37,15,09,1, 11.9,1,1, 5.789, 10573.838, 265.150, 52712.421 21/10/07,19:04:37,16,09,1, 11.9,1,1, 5.789, 10573.839, 265.163, 52712.422 21/10/07,19:04:37,17,09,1, 11.9,1,1, 5.789, 10573.840, 265.138, 52712.444 21/10/07,19:04:37,18,09,1, 11.9,1,1, 5.789, 10573.818, 265.172, 52712.381 21/10/07,19:04:37,19,09,1, 11.9,1,1, 5.789, 10573.821, 265.158, 52712.420 21/10/07,19:04:38,00,09,1, 11.9,1,1, 5.791, 10573.815, 265.158, 52712.420 21/10/07,19:04:38,01,09,1, 11.9,1,1, 5.791, 10573.803, 265.177, 52712.408 21/10/07,19:04:38,02,09,1, 11.9,1,1, 5.791, 10573.798, 265.182, 52712.409 21/10/07,19:04:38,03,09,1, 11.9,1,1, 5.791, 10573.800, 265.205, 52712.408 21/10/07,19:04:38,04,09,1, 11.9,1,1, 5.791, 10573.813, 265.186, 52712.396 21/10/07,19:04:38,05,09,1, 11.9,1,1, 5.791, 10573.813, 265.189, 52712.442 21/10/07,19:04:38,06,09,1, 11.9,1,1, 5.791, 10573.802, 265.181, 52712.439 21/10/07,19:04:38,07,09,1, 11.9,1,1, 5.791, 10573.781, 265.202, 52712.387 21/10/07,19:04:38,08,09,1, 11.9,1,1, 5.791, 10573.779, 265.211, 52712.418 21/10/07,19:04:38,09,09,1, 11.9,1,1, 5.791, 10573.774, 265.183, 52712.395 21/10/07,19:04:38,10,09,1, 11.9,1,1, 5.791, 10573.764, 265.210, 52712.422 21/10/07,19:04:38,11,09,1, 11.9,1,1, 5.791, 10573.747, 265.214, 52712.444 21/10/07,19:04:38,12,09,1, 11.9,1,1, 5.791, 10573.773, 265.218, 52712.437 21/10/07,19:04:38,13,09,1, 11.9,1,1, 5.791, 10573.748, 265.223, 52712.408 21/10/07,19:04:38,14,09,1, 11.9,1,1, 5.791, 10573.764, 265.193, 52712.406 21/10/07,19:04:38,15,09,1, 11.9,1,1, 5.791, 10573.764, 265.203, 52712.423 21/10/07,19:04:38,16,09,1, 11.9,1,1, 5.791, 10573.725, 265.179, 52712.407 21/10/07,19:04:38,17,09,1, 11.9,1,1, 5.791, 10573.708, 265.207, 52712.433 21/10/07,19:04:38,18,09,1, 11.9,1,1, 5.791, 10573.710, 265.200, 52712.414 21/10/07,19:04:38,19,09,1, 11.9,1,1, 5.791, 10573.700, 265.209, 52712.450 21/10/07,19:04:39,00,08,1, 11.8,1,1, 5.787, 10573.698, 265.209, 52712.450 21/10/07,19:04:39,01,08,1, 11.8,1,1, 5.787, 10573.704, 265.203, 52712.434 21/10/07,19:04:39,02,08,1, 11.8,1,1, 5.787, 10573.695, 265.213, 52712.420 21/10/07,19:04:39,03,08,1, 11.8,1,1, 5.787, 10573.709, 265.218, 52712.424 21/10/07,19:04:39,04,08,1, 11.8,1,1, 5.787, 10573.675, 265.221, 52712.404 21/10/07,19:04:39,05,08,1, 11.8,1,1, 5.787, 10573.710, 265.238, 52712.428 21/10/07,19:04:39,06,08,1, 11.8,1,1, 5.787, 10573.711, 265.225, 52712.413 21/10/07,19:04:39,07,08,1, 11.8,1,1, 5.787, 10573.697, 265.224, 52712.410 21/10/07,19:04:39,08,08,1, 11.8,1,1, 5.787, 10573.679, 265.220, 52712.430 21/10/07,19:04:39,09,08,1, 11.8,1,1, 5.787, 10573.685, 265.227, 52712.422 21/10/07,19:04:39,10,08,1, 11.8,1,1, 5.787, 10573.668, 265.247, 52712.413 21/10/07,19:04:39,11,08,1, 11.8,1,1, 5.787, 10573.660, 265.256, 52712.459 21/10/07,19:04:39,12,08,1, 11.8,1,1, 5.787, 10573.674, 265.249, 52712.460 21/10/07,19:04:39,13,08,1, 11.8,1,1, 5.787, 10573.645, 265.244, 52712.429 21/10/07,19:04:39,14,08,1, 11.8,1,1, 5.787, 10573.639, 265.204, 52712.428 21/10/07,19:04:39,15,08,1, 11.8,1,1, 5.787, 10573.637, 265.238, 52712.467 21/10/07,19:04:39,16,08,1, 11.8,1,1, 5.787, 10573.640, 265.224, 52712.437 21/10/07,19:04:39,17,08,1, 11.8,1,1, 5.787, 10573.640, 265.225, 52712.459 21/10/07,19:04:39,18,08,1, 11.8,1,1, 5.787, 10573.633, 265.262, 52712.445 21/10/07,19:04:39,19,08,1, 11.8,1,1, 5.787, 10573.625, 265.244, 52712.455 21/10/07,19:04:40,00,07,1, 11.9,1,1, 5.788, 10573.623, 265.244, 52712.455 21/10/07,19:04:40,01,07,1, 11.9,1,1, 5.788, 10573.625, 265.233, 52712.473 21/10/07,19:04:40,02,07,1, 11.9,1,1, 5.788, 10573.620, 265.236, 52712.463 21/10/07,19:04:40,03,07,1, 11.9,1,1, 5.788, 10573.623, 265.264, 52712.567 21/10/07,19:04:40,04,07,1, 11.9,1,1, 5.788, 10573.610, 265.261, 52712.495 21/10/07,19:04:40,05,07,1, 11.9,1,1, 5.788, 10573.597, 265.250, 52712.498 21/10/07,19:04:40,06,07,1, 11.9,1,1, 5.788, 10573.598, 265.260, 52712.488 21/10/07,19:04:40,07,07,1, 11.9,1,1, 5.788, 10573.609, 265.249, 52712.455 21/10/07,19:04:40,08,07,1, 11.9,1,1, 5.788, 10573.590, 265.273, 52712.423 21/10/07,19:04:40,09,07,1, 11.9,1,1, 5.788, 10573.579, 265.270, 52712.450 21/10/07,19:04:40,10,07,1, 11.9,1,1, 5.788, 10573.590, 265.278, 52712.439 21/10/07,19:04:40,11,07,1, 11.9,1,1, 5.788, 10573.592, 265.278, 52712.453 21/10/07,19:04:40,12,07,1, 11.9,1,1, 5.788, 10573.566, 265.276, 52712.454 21/10/07,19:04:40,13,07,1, 11.9,1,1, 5.788, 10573.588, 265.272, 52712.431 21/10/07,19:04:40,14,07,1, 11.9,1,1, 5.788, 10573.562, 265.288, 52712.452 21/10/07,19:04:40,15,07,1, 11.9,1,1, 5.788, 10573.576, 265.286, 52712.466 21/10/07,19:04:40,16,07,1, 11.9,1,1, 5.788, 10573.558, 265.269, 52712.464 21/10/07,19:04:40,17,07,1, 11.9,1,1, 5.788, 10573.556, 265.311, 52712.478 21/10/07,19:04:40,18,07,1, 11.9,1,1, 5.788, 10573.560, 265.282, 52712.450 21/10/07,19:04:40,19,07,1, 11.9,1,1, 5.788, 10573.561, 265.293, 52712.443 21/10/07,19:04:41,00,07,1, 11.9,1,1, 5.783, 10573.556, 265.293, 52712.443 21/10/07,19:04:41,01,07,1, 11.9,1,1, 5.783, 10573.538, 265.265, 52712.470 21/10/07,19:04:41,02,07,1, 11.9,1,1, 5.783, 10573.532, 265.283, 52712.505 21/10/07,19:04:41,03,07,1, 11.9,1,1, 5.783, 10573.522, 265.260, 52712.477 21/10/07,19:04:41,04,07,1, 11.9,1,1, 5.783, 10573.542, 265.280, 52712.495 21/10/07,19:04:41,05,07,1, 11.9,1,1, 5.783, 10573.540, 265.289, 52712.468 21/10/07,19:04:41,06,07,1, 11.9,1,1, 5.783, 10573.520, 265.291, 52712.462 21/10/07,19:04:41,07,07,1, 11.9,1,1, 5.783, 10573.539, 265.285, 52712.489 21/10/07,19:04:41,08,07,1, 11.9,1,1, 5.783, 10573.525, 265.288, 52712.471 21/10/07,19:04:41,09,07,1, 11.9,1,1, 5.783, 10573.510, 265.296, 52712.450 21/10/07,19:04:41,10,07,1, 11.9,1,1, 5.783, 10573.512, 265.290, 52712.479 21/10/07,19:04:41,11,07,1, 11.9,1,1, 5.783, 10573.518, 265.300, 52712.508 21/10/07,19:04:41,12,07,1, 11.9,1,1, 5.783, 10573.502, 265.294, 52712.504 21/10/07,19:04:41,13,07,1, 11.9,1,1, 5.783, 10573.500, 265.305, 52712.498 21/10/07,19:04:41,14,07,1, 11.9,1,1, 5.783, 10573.453, 265.317, 52712.748 21/10/07,19:04:41,15,07,1, 11.9,1,1, 5.783, 10573.484, 265.313, 52712.548 21/10/07,19:04:41,16,07,1, 11.9,1,1, 5.783, 10573.491, 265.306, 52712.531 21/10/07,19:04:41,17,07,1, 11.9,1,1, 5.783, 10573.490, 265.298, 52712.483 21/10/07,19:04:41,18,07,1, 11.9,1,1, 5.783, 10573.473, 265.310, 52712.493 21/10/07,19:04:41,19,07,1, 11.9,1,1, 5.783, 10573.487, 265.274, 52712.465 21/10/07,19:04:42,00,07,1, 11.9,1,1, 5.788, 10573.481, 265.274, 52712.465 21/10/07,19:04:42,01,07,1, 11.9,1,1, 5.788, 10573.451, 265.328, 52712.531 21/10/07,19:04:42,02,07,1, 11.9,1,1, 5.788, 10573.464, 265.319, 52712.563 21/10/07,19:04:42,03,07,1, 11.9,1,1, 5.788, 10573.523, 265.328, 52712.449 21/10/07,19:04:42,04,07,1, 11.9,1,1, 5.788, 10573.457, 265.330, 52712.461 21/10/07,19:04:42,05,07,1, 11.9,1,1, 5.788, 10573.447, 265.319, 52712.516 21/10/07,19:04:42,06,07,1, 11.9,1,1, 5.788, 10573.457, 265.306, 52712.431 21/10/07,19:04:42,07,07,1, 11.9,1,1, 5.788, 10573.442, 265.330, 52712.523 21/10/07,19:04:42,08,07,1, 11.9,1,1, 5.788, 10573.465, 265.319, 52712.647 21/10/07,19:04:42,09,07,1, 11.9,1,1, 5.788, 10573.404, 265.342, 52712.514 21/10/07,19:04:42,10,07,1, 11.9,1,1, 5.788, 10573.424, 265.331, 52712.553 21/10/07,19:04:42,11,07,1, 11.9,1,1, 5.788, 10573.430, 265.327, 52712.524 21/10/07,19:04:42,12,07,1, 11.9,1,1, 5.788, 10573.437, 265.324, 52712.522 21/10/07,19:04:42,13,07,1, 11.9,1,1, 5.788, 10573.423, 265.343, 52712.523 21/10/07,19:04:42,14,07,1, 11.9,1,1, 5.788, 10573.431, 265.333, 52712.514 21/10/07,19:04:42,15,07,1, 11.9,1,1, 5.788, 10573.425, 265.338, 52712.525 21/10/07,19:04:42,16,07,1, 11.9,1,1, 5.788, 10573.403, 265.349, 52712.528 21/10/07,19:04:42,17,07,1, 11.9,1,1, 5.788, 10573.419, 265.350, 52712.491 21/10/07,19:04:42,18,07,1, 11.9,1,1, 5.788, 10573.407, 265.337, 52712.498 21/10/07,19:04:42,19,07,1, 11.9,1,1, 5.788, 10573.423, 265.332, 52712.486 21/10/07,19:04:43,00,07,1, 11.9,1,1, 5.788, 10573.423, 265.332, 52712.486 21/10/07,19:04:43,01,07,1, 11.9,1,1, 5.788, 10573.414, 265.354, 52712.548 21/10/07,19:04:43,02,07,1, 11.9,1,1, 5.788, 10573.393, 265.339, 52712.528 21/10/07,19:04:43,03,07,1, 11.9,1,1, 5.788, 10573.401, 265.370, 52712.521 21/10/07,19:04:43,04,07,1, 11.9,1,1, 5.788, 10573.404, 265.336, 52712.549 21/10/07,19:04:43,05,07,1, 11.9,1,1, 5.788, 10573.385, 265.345, 52712.525 21/10/07,19:04:43,06,07,1, 11.9,1,1, 5.788, 10573.385, 265.366, 52712.522 21/10/07,19:04:43,07,07,1, 11.9,1,1, 5.788, 10573.377, 265.347, 52712.514 21/10/07,19:04:43,08,07,1, 11.9,1,1, 5.788, 10573.364, 265.355, 52712.539 21/10/07,19:04:43,09,07,1, 11.9,1,1, 5.788, 10573.350, 265.364, 52712.520 21/10/07,19:04:43,10,07,1, 11.9,1,1, 5.788, 10573.370, 265.370, 52712.517 21/10/07,19:04:43,11,07,1, 11.9,1,1, 5.788, 10573.340, 265.369, 52712.547 21/10/07,19:04:43,12,07,1, 11.9,1,1, 5.788, 10573.354, 265.368, 52712.525 21/10/07,19:04:43,13,07,1, 11.9,1,1, 5.788, 10573.361, 265.354, 52712.517 21/10/07,19:04:43,14,07,1, 11.9,1,1, 5.788, 10573.351, 265.377, 52712.527 21/10/07,19:04:43,15,07,1, 11.9,1,1, 5.788, 10573.337, 265.385, 52712.557 21/10/07,19:04:43,16,07,1, 11.9,1,1, 5.788, 10573.343, 265.388, 52712.563 21/10/07,19:04:43,17,07,1, 11.9,1,1, 5.788, 10573.340, 265.379, 52712.542 21/10/07,19:04:43,18,07,1, 11.9,1,1, 5.788, 10573.325, 265.395, 52712.576 21/10/07,19:04:43,19,07,1, 11.9,1,1, 5.788, 10573.331, 265.400, 52712.591 21/10/07,19:04:44,00,07,1, 11.9,1,1, 5.788, 10573.331, 265.400, 52712.591 21/10/07,19:04:44,01,07,1, 11.9,1,1, 5.788, 10573.336, 265.373, 52712.534 21/10/07,19:04:44,02,07,1, 11.9,1,1, 5.788, 10573.327, 265.385, 52712.557 21/10/07,19:04:44,03,07,1, 11.9,1,1, 5.788, 10573.328, 265.381, 52712.558 21/10/07,19:04:44,04,07,1, 11.9,1,1, 5.788, 10573.326, 265.366, 52712.554 21/10/07,19:04:44,05,07,1, 11.9,1,1, 5.788, 10573.314, 265.364, 52712.549 21/10/07,19:04:44,06,07,1, 11.9,1,1, 5.788, 10573.311, 265.364, 52712.586 21/10/07,19:04:44,07,07,1, 11.9,1,1, 5.788, 10573.320, 265.388, 52712.536 21/10/07,19:04:44,08,07,1, 11.9,1,1, 5.788, 10573.295, 265.399, 52712.587 21/10/07,19:04:44,09,07,1, 11.9,1,1, 5.788, 10573.281, 265.396, 52712.582 21/10/07,19:04:44,10,07,1, 11.9,1,1, 5.788, 10573.310, 265.388, 52712.535 21/10/07,19:04:44,11,07,1, 11.9,1,1, 5.788, 10573.296, 265.399, 52712.576 21/10/07,19:04:44,12,07,1, 11.9,1,1, 5.788, 10573.266, 265.412, 52712.704 21/10/07,19:04:44,13,07,1, 11.9,1,1, 5.788, 10573.289, 265.390, 52712.515 21/10/07,19:04:44,14,07,1, 11.9,1,1, 5.788, 10573.297, 265.400, 52712.545 21/10/07,19:04:44,15,07,1, 11.9,1,1, 5.788, 10573.234, 265.405, 52712.574 21/10/07,19:04:44,16,07,1, 11.9,1,1, 5.788, 10573.292, 265.398, 52712.572 21/10/07,19:04:44,17,07,1, 11.9,1,1, 5.788, 10573.259, 265.424, 52712.605 21/10/07,19:04:44,18,07,1, 11.9,1,1, 5.788, 10573.267, 265.405, 52712.585 21/10/07,19:04:44,19,07,1, 11.9,1,1, 5.788, 10573.248, 265.451, 52712.541 21/10/07,19:04:45,00,07,1, 11.9,1,1, 5.787, 10573.248, 265.451, 52712.541 21/10/07,19:04:45,01,07,1, 11.9,1,1, 5.787, 10573.276, 265.411, 52712.530 21/10/07,19:04:45,02,07,1, 11.9,1,1, 5.787, 10573.247, 265.403, 52712.489 21/10/07,19:04:45,03,07,1, 11.9,1,1, 5.787, 10573.252, 265.429, 52712.532 21/10/07,19:04:45,04,07,1, 11.9,1,1, 5.787, 10573.279, 265.453, 52712.550 21/10/07,19:04:45,05,07,1, 11.9,1,1, 5.787, 10573.245, 265.436, 52712.596 21/10/07,19:04:45,06,07,1, 11.9,1,1, 5.787, 10573.260, 265.425, 52712.536 21/10/07,19:04:45,07,07,1, 11.9,1,1, 5.787, 10573.220, 265.436, 52712.538 21/10/07,19:04:45,08,07,1, 11.9,1,1, 5.787, 10573.228, 265.422, 52712.552 21/10/07,19:04:45,09,07,1, 11.9,1,1, 5.787, 10573.229, 265.443, 52712.587 21/10/07,19:04:45,10,07,1, 11.9,1,1, 5.787, 10573.233, 265.452, 52712.556 21/10/07,19:04:45,11,07,1, 11.9,1,1, 5.787, 10573.224, 265.439, 52712.551 21/10/07,19:04:45,12,07,1, 11.9,1,1, 5.787, 10573.219, 265.444, 52712.560 21/10/07,19:04:45,13,07,1, 11.9,1,1, 5.787, 10573.206, 265.447, 52712.549 21/10/07,19:04:45,14,07,1, 11.9,1,1, 5.787, 10573.211, 265.444, 52712.528 21/10/07,19:04:45,15,07,1, 11.9,1,1, 5.787, 10573.212, 265.449, 52712.579 21/10/07,19:04:45,16,07,1, 11.9,1,1, 5.787, 10573.227, 265.452, 52712.565 21/10/07,19:04:45,17,07,1, 11.9,1,1, 5.787, 10573.188, 265.453, 52712.581 21/10/07,19:04:45,18,07,1, 11.9,1,1, 5.787, 10573.217, 265.449, 52712.549 21/10/07,19:04:45,19,07,1, 11.9,1,1, 5.787, 10573.192, 265.453, 52712.585 21/10/07,19:04:46,00,07,1, 12.0,1,1, 5.789, 10573.189, 265.453, 52712.585 21/10/07,19:04:46,01,07,1, 12.0,1,1, 5.789, 10573.194, 265.458, 52712.592 21/10/07,19:04:46,02,07,1, 12.0,1,1, 5.789, 10573.193, 265.454, 52712.616 21/10/07,19:04:46,03,07,1, 12.0,1,1, 5.789, 10573.185, 265.452, 52712.596 21/10/07,19:04:46,04,07,1, 12.0,1,1, 5.789, 10573.193, 265.461, 52712.567 21/10/07,19:04:46,05,07,1, 12.0,1,1, 5.789, 10573.166, 265.441, 52712.551 21/10/07,19:04:46,06,07,1, 12.0,1,1, 5.789, 10573.165, 265.439, 52712.591 21/10/07,19:04:46,07,07,1, 12.0,1,1, 5.789, 10573.183, 265.438, 52712.557 21/10/07,19:04:46,08,07,1, 12.0,1,1, 5.789, 10573.180, 265.460, 52712.577 21/10/07,19:04:46,09,07,1, 12.0,1,1, 5.789, 10573.169, 265.455, 52712.559 21/10/07,19:04:46,10,07,1, 12.0,1,1, 5.789, 10573.173, 265.468, 52712.599 21/10/07,19:04:46,11,07,1, 12.0,1,1, 5.789, 10573.164, 265.448, 52712.614 21/10/07,19:04:46,12,07,1, 12.0,1,1, 5.789, 10573.150, 265.471, 52712.580 21/10/07,19:04:46,13,07,1, 12.0,1,1, 5.789, 10573.169, 265.452, 52712.577 21/10/07,19:04:46,14,07,1, 12.0,1,1, 5.789, 10573.173, 265.472, 52712.596 21/10/07,19:04:46,15,07,1, 12.0,1,1, 5.789, 10573.162, 265.470, 52712.559 21/10/07,19:04:46,16,07,1, 12.0,1,1, 5.789, 10573.185, 265.466, 52712.495 21/10/07,19:04:46,17,07,1, 12.0,1,1, 5.789, 10573.144, 265.479, 52712.579 21/10/07,19:04:46,18,07,1, 12.0,1,1, 5.789, 10573.168, 265.461, 52712.563 21/10/07,19:04:46,19,07,1, 12.0,1,1, 5.789, 10573.166, 265.462, 52712.736 21/10/07,19:04:47,00,06,1, 11.9,1,1, 5.788, 10573.164, 265.462, 52712.736 21/10/07,19:04:47,01,06,1, 11.9,1,1, 5.788, 10573.184, 265.432, 52712.561 21/10/07,19:04:47,02,06,1, 11.9,1,1, 5.788, 10573.174, 265.457, 52712.517 21/10/07,19:04:47,03,06,1, 11.9,1,1, 5.788, 10573.151, 265.451, 52712.567 21/10/07,19:04:47,04,06,1, 11.9,1,1, 5.788, 10573.153, 265.447, 52712.592 21/10/07,19:04:47,05,06,1, 11.9,1,1, 5.788, 10573.116, 265.470, 52712.574 21/10/07,19:04:47,06,06,1, 11.9,1,1, 5.788, 10573.114, 265.448, 52712.605 21/10/07,19:04:47,07,06,1, 11.9,1,1, 5.788, 10573.137, 265.479, 52712.578 21/10/07,19:04:47,08,06,1, 11.9,1,1, 5.788, 10573.107, 265.480, 52712.561 21/10/07,19:04:47,09,06,1, 11.9,1,1, 5.788, 10573.107, 265.475, 52712.600 21/10/07,19:04:47,10,06,1, 11.9,1,1, 5.788, 10573.125, 265.475, 52712.592 21/10/07,19:04:47,11,06,1, 11.9,1,1, 5.788, 10573.134, 265.455, 52712.583 21/10/07,19:04:47,12,06,1, 11.9,1,1, 5.788, 10573.094, 265.461, 52712.572 21/10/07,19:04:47,13,06,1, 11.9,1,1, 5.788, 10573.108, 265.489, 52712.573 21/10/07,19:04:47,14,06,1, 11.9,1,1, 5.788, 10573.093, 265.471, 52712.613 21/10/07,19:04:47,15,06,1, 11.9,1,1, 5.788, 10573.088, 265.494, 52712.589 21/10/07,19:04:47,16,06,1, 11.9,1,1, 5.788, 10573.080, 265.470, 52712.578 21/10/07,19:04:47,17,06,1, 11.9,1,1, 5.788, 10573.095, 265.477, 52712.604 21/10/07,19:04:47,18,06,1, 11.9,1,1, 5.788, 10573.084, 265.463, 52712.605 21/10/07,19:04:47,19,06,1, 11.9,1,1, 5.788, 10573.082, 265.512, 52712.597 21/10/07,19:04:48,00,06,1, 11.8,1,1, 5.788, 10573.081, 265.512, 52712.597 21/10/07,19:04:48,01,06,1, 11.8,1,1, 5.788, 10573.074, 265.502, 52712.576 21/10/07,19:04:48,02,06,1, 11.8,1,1, 5.788, 10573.078, 265.502, 52712.587 21/10/07,19:04:48,03,06,1, 11.8,1,1, 5.788, 10573.061, 265.498, 52712.603 21/10/07,19:04:48,04,06,1, 11.8,1,1, 5.788, 10573.068, 265.485, 52712.608 21/10/07,19:04:48,05,06,1, 11.8,1,1, 5.788, 10573.065, 265.506, 52712.611 21/10/07,19:04:48,06,06,1, 11.8,1,1, 5.788, 10573.071, 265.499, 52712.602 21/10/07,19:04:48,07,06,1, 11.8,1,1, 5.788, 10573.070, 265.506, 52712.577 21/10/07,19:04:48,08,06,1, 11.8,1,1, 5.788, 10573.065, 265.499, 52712.649 21/10/07,19:04:48,09,06,1, 11.8,1,1, 5.788, 10573.079, 265.511, 52712.593 21/10/07,19:04:48,10,06,1, 11.8,1,1, 5.788, 10573.076, 265.526, 52712.628 21/10/07,19:04:48,11,06,1, 11.8,1,1, 5.788, 10573.036, 265.502, 52712.575 21/10/07,19:04:48,12,06,1, 11.8,1,1, 5.788, 10573.036, 265.532, 52712.630 21/10/07,19:04:48,13,06,1, 11.8,1,1, 5.788, 10573.052, 265.513, 52712.604 21/10/07,19:04:48,14,06,1, 11.8,1,1, 5.788, 10573.035, 265.499, 52712.594 21/10/07,19:04:48,15,06,1, 11.8,1,1, 5.788, 10573.042, 265.508, 52712.615 21/10/07,19:04:48,16,06,1, 11.8,1,1, 5.788, 10573.023, 265.515, 52712.597 21/10/07,19:04:48,17,06,1, 11.8,1,1, 5.788, 10573.044, 265.515, 52712.602 21/10/07,19:04:48,18,06,1, 11.8,1,1, 5.788, 10573.011, 265.517, 52712.600 21/10/07,19:04:48,19,06,1, 11.8,1,1, 5.788, 10573.041, 265.486, 52712.609 21/10/07,19:04:49,00,07,1, 11.9,1,1, 5.789, 10573.039, 265.486, 52712.609 21/10/07,19:04:49,01,07,1, 11.9,1,1, 5.789, 10573.035, 265.497, 52712.587 21/10/07,19:04:49,02,07,1, 11.9,1,1, 5.789, 10573.030, 265.517, 52712.597 21/10/07,19:04:49,03,07,1, 11.9,1,1, 5.789, 10573.007, 265.524, 52712.601 21/10/07,19:04:49,04,07,1, 11.9,1,1, 5.789, 10573.031, 265.500, 52712.619 21/10/07,19:04:49,05,07,1, 11.9,1,1, 5.789, 10572.995, 265.527, 52712.632 21/10/07,19:04:49,06,07,1, 11.9,1,1, 5.789, 10572.996, 265.554, 52712.614 21/10/07,19:04:49,07,07,1, 11.9,1,1, 5.789, 10573.012, 265.519, 52712.590 21/10/07,19:04:49,08,07,1, 11.9,1,1, 5.789, 10572.986, 265.538, 52712.592 21/10/07,19:04:49,09,07,1, 11.9,1,1, 5.789, 10573.006, 265.509, 52712.613 21/10/07,19:04:49,10,07,1, 11.9,1,1, 5.789, 10572.998, 265.521, 52712.613 21/10/07,19:04:49,11,07,1, 11.9,1,1, 5.789, 10572.998, 265.525, 52712.609 21/10/07,19:04:49,12,07,1, 11.9,1,1, 5.789, 10573.002, 265.515, 52712.609 21/10/07,19:04:49,13,07,1, 11.9,1,1, 5.789, 10573.009, 265.488, 52712.646 21/10/07,19:04:49,14,07,1, 11.9,1,1, 5.789, 10573.011, 265.526, 52712.636 21/10/07,19:04:49,15,07,1, 11.9,1,1, 5.789, 10572.994, 265.538, 52712.628 21/10/07,19:04:49,16,07,1, 11.9,1,1, 5.789, 10573.000, 265.506, 52712.650 21/10/07,19:04:49,17,07,1, 11.9,1,1, 5.789, 10573.017, 265.520, 52712.642 21/10/07,19:04:49,18,07,1, 11.9,1,1, 5.789, 10572.994, 265.531, 52712.624 21/10/07,19:04:49,19,07,1, 11.9,1,1, 5.789, 10572.994, 265.512, 52712.631 21/10/07,19:04:50,00,07,1, 11.9,1,1, 5.787, 10572.989, 265.512, 52712.631 21/10/07,19:04:50,01,07,1, 11.9,1,1, 5.787, 10572.999, 265.525, 52712.640 21/10/07,19:04:50,02,07,1, 11.9,1,1, 5.787, 10572.978, 265.539, 52712.618 21/10/07,19:04:50,03,07,1, 11.9,1,1, 5.787, 10572.986, 265.524, 52712.648 21/10/07,19:04:50,04,07,1, 11.9,1,1, 5.787, 10572.996, 265.535, 52712.655 21/10/07,19:04:50,05,07,1, 11.9,1,1, 5.787, 10572.985, 265.524, 52712.650 21/10/07,19:04:50,06,07,1, 11.9,1,1, 5.787, 10572.954, 265.539, 52712.639 21/10/07,19:04:50,07,07,1, 11.9,1,1, 5.787, 10572.968, 265.533, 52712.656 21/10/07,19:04:50,08,07,1, 11.9,1,1, 5.787, 10572.976, 265.538, 52712.640 21/10/07,19:04:50,09,07,1, 11.9,1,1, 5.787, 10572.963, 265.534, 52712.654 21/10/07,19:04:50,10,07,1, 11.9,1,1, 5.787, 10572.957, 265.527, 52712.605 21/10/07,19:04:50,11,07,1, 11.9,1,1, 5.787, 10572.958, 265.514, 52712.617 21/10/07,19:04:50,12,07,1, 11.9,1,1, 5.787, 10572.954, 265.548, 52712.603 21/10/07,19:04:50,13,07,1, 11.9,1,1, 5.787, 10572.952, 265.545, 52712.636 21/10/07,19:04:50,14,07,1, 11.9,1,1, 5.787, 10572.940, 265.539, 52712.619 21/10/07,19:04:50,15,07,1, 11.9,1,1, 5.787, 10572.965, 265.521, 52712.668 21/10/07,19:04:50,16,07,1, 11.9,1,1, 5.787, 10572.955, 265.540, 52712.620 21/10/07,19:04:50,17,07,1, 11.9,1,1, 5.787, 10572.959, 265.550, 52712.657 21/10/07,19:04:50,18,07,1, 11.9,1,1, 5.787, 10572.950, 265.553, 52712.670 21/10/07,19:04:50,19,07,1, 11.9,1,1, 5.787, 10572.959, 265.555, 52712.659 21/10/07,19:04:51,00,07,1, 11.9,1,1, 5.789, 10572.956, 265.555, 52712.659 21/10/07,19:04:51,01,07,1, 11.9,1,1, 5.789, 10572.942, 265.556, 52712.653 21/10/07,19:04:51,02,07,1, 11.9,1,1, 5.789, 10572.945, 265.565, 52712.675 21/10/07,19:04:51,03,07,1, 11.9,1,1, 5.789, 10572.961, 265.544, 52712.656 21/10/07,19:04:51,04,07,1, 11.9,1,1, 5.789, 10572.955, 265.549, 52712.677 21/10/07,19:04:51,05,07,1, 11.9,1,1, 5.789, 10572.934, 265.556, 52712.664 21/10/07,19:04:51,06,07,1, 11.9,1,1, 5.789, 10572.944, 265.551, 52712.652 21/10/07,19:04:51,07,07,1, 11.9,1,1, 5.789, 10572.955, 265.553, 52712.568 21/10/07,19:04:51,08,07,1, 11.9,1,1, 5.789, 10572.899, 265.554, 52712.694 21/10/07,19:04:51,09,07,1, 11.9,1,1, 5.789, 10572.904, 265.555, 52712.710 21/10/07,19:04:51,10,07,1, 11.9,1,1, 5.789, 10572.911, 265.554, 52712.688 21/10/07,19:04:51,11,07,1, 11.9,1,1, 5.789, 10572.942, 265.553, 52712.702 21/10/07,19:04:51,12,07,1, 11.9,1,1, 5.789, 10572.923, 265.551, 52712.636 21/10/07,19:04:51,13,07,1, 11.9,1,1, 5.789, 10572.920, 265.535, 52712.677 21/10/07,19:04:51,14,07,1, 11.9,1,1, 5.789, 10572.941, 265.572, 52712.704 21/10/07,19:04:51,15,07,1, 11.9,1,1, 5.789, 10572.890, 265.556, 52712.663 21/10/07,19:04:51,16,07,1, 11.9,1,1, 5.789, 10572.910, 265.563, 52712.652 21/10/07,19:04:51,17,07,1, 11.9,1,1, 5.789, 10572.939, 265.560, 52712.671 21/10/07,19:04:51,18,07,1, 11.9,1,1, 5.789, 10572.926, 265.564, 52712.687 21/10/07,19:04:51,19,07,1, 11.9,1,1, 5.789, 10572.901, 265.571, 52712.667 21/10/07,19:04:52,00,07,1, 11.9,1,1, 5.784, 10572.897, 265.571, 52712.667 21/10/07,19:04:52,01,07,1, 11.9,1,1, 5.784, 10572.932, 265.571, 52712.641 21/10/07,19:04:52,02,07,1, 11.9,1,1, 5.784, 10572.914, 265.559, 52712.681 21/10/07,19:04:52,03,07,1, 11.9,1,1, 5.784, 10572.916, 265.593, 52712.633 21/10/07,19:04:52,04,07,1, 11.9,1,1, 5.784, 10572.928, 265.577, 52712.658 21/10/07,19:04:52,05,07,1, 11.9,1,1, 5.784, 10572.932, 265.575, 52712.655 21/10/07,19:04:52,06,07,1, 11.9,1,1, 5.784, 10572.919, 265.588, 52712.710 21/10/07,19:04:52,07,07,1, 11.9,1,1, 5.784, 10572.925, 265.592, 52712.685 21/10/07,19:04:52,08,07,1, 11.9,1,1, 5.784, 10572.932, 265.595, 52712.685 21/10/07,19:04:52,09,07,1, 11.9,1,1, 5.784, 10572.890, 265.568, 52712.682 21/10/07,19:04:52,10,07,1, 11.9,1,1, 5.784, 10572.910, 265.567, 52712.701 21/10/07,19:04:52,11,07,1, 11.9,1,1, 5.784, 10572.904, 265.568, 52712.662 21/10/07,19:04:52,12,07,1, 11.9,1,1, 5.784, 10572.904, 265.591, 52712.660 21/10/07,19:04:52,13,07,1, 11.9,1,1, 5.784, 10572.896, 265.577, 52712.670 21/10/07,19:04:52,14,07,1, 11.9,1,1, 5.784, 10572.911, 265.587, 52712.686 21/10/07,19:04:52,15,07,1, 11.9,1,1, 5.784, 10572.897, 265.576, 52712.677 21/10/07,19:04:52,16,07,1, 11.9,1,1, 5.784, 10572.912, 265.578, 52712.688 21/10/07,19:04:52,17,07,1, 11.9,1,1, 5.784, 10572.900, 265.578, 52712.678 21/10/07,19:04:52,18,07,1, 11.9,1,1, 5.784, 10572.894, 265.607, 52712.677 21/10/07,19:04:52,19,07,1, 11.9,1,1, 5.784, 10572.916, 265.604, 52712.678 21/10/07,19:04:53,00,07,1, 11.9,1,1, 5.788, 10572.914, 265.604, 52712.678 21/10/07,19:04:53,01,07,1, 11.9,1,1, 5.788, 10572.896, 265.595, 52712.679 21/10/07,19:04:53,02,07,1, 11.9,1,1, 5.788, 10572.914, 265.574, 52712.637 21/10/07,19:04:53,03,07,1, 11.9,1,1, 5.788, 10572.903, 265.573, 52712.657 21/10/07,19:04:53,04,07,1, 11.9,1,1, 5.788, 10572.902, 265.582, 52712.692 21/10/07,19:04:53,05,07,1, 11.9,1,1, 5.788, 10572.900, 265.594, 52712.691 21/10/07,19:04:53,06,07,1, 11.9,1,1, 5.788, 10572.880, 265.586, 52712.671 21/10/07,19:04:53,07,07,1, 11.9,1,1, 5.788, 10572.888, 265.615, 52712.680 21/10/07,19:04:53,08,07,1, 11.9,1,1, 5.788, 10572.898, 265.590, 52712.674 21/10/07,19:04:53,09,07,1, 11.9,1,1, 5.788, 10572.913, 265.600, 52712.699 21/10/07,19:04:53,10,07,1, 11.9,1,1, 5.788, 10572.911, 265.597, 52712.699 21/10/07,19:04:53,11,07,1, 11.9,1,1, 5.788, 10572.888, 265.602, 52712.692 21/10/07,19:04:53,12,07,1, 11.9,1,1, 5.788, 10572.903, 265.610, 52712.692 21/10/07,19:04:53,13,07,1, 11.9,1,1, 5.788, 10572.889, 265.582, 52712.702 21/10/07,19:04:53,14,07,1, 11.9,1,1, 5.788, 10572.911, 265.595, 52712.702 21/10/07,19:04:53,15,07,1, 11.9,1,1, 5.788, 10572.890, 265.589, 52712.699 21/10/07,19:04:53,16,07,1, 11.9,1,1, 5.788, 10572.910, 265.594, 52712.695 21/10/07,19:04:53,17,07,1, 11.9,1,1, 5.788, 10572.884, 265.590, 52712.694 21/10/07,19:04:53,18,07,1, 11.9,1,1, 5.788, 10572.875, 265.590, 52712.701 21/10/07,19:04:53,19,07,1, 11.9,1,1, 5.788, 10572.879, 265.616, 52712.678 21/10/07,19:04:54,00,07,1, 11.8,1,1, 5.786, 10572.872, 265.616, 52712.678 21/10/07,19:04:54,01,07,1, 11.8,1,1, 5.786, 10572.896, 265.610, 52712.707 21/10/07,19:04:54,02,07,1, 11.8,1,1, 5.786, 10572.902, 265.603, 52712.695 21/10/07,19:04:54,03,07,1, 11.8,1,1, 5.786, 10572.887, 265.620, 52712.673 21/10/07,19:04:54,04,07,1, 11.8,1,1, 5.786, 10572.892, 265.617, 52712.684 21/10/07,19:04:54,05,07,1, 11.8,1,1, 5.786, 10572.901, 265.608, 52712.693 21/10/07,19:04:54,06,07,1, 11.8,1,1, 5.786, 10572.897, 265.625, 52712.765 21/10/07,19:04:54,07,07,1, 11.8,1,1, 5.786, 10572.886, 265.602, 52712.721 21/10/07,19:04:54,08,07,1, 11.8,1,1, 5.786, 10572.907, 265.611, 52712.749 21/10/07,19:04:54,09,07,1, 11.8,1,1, 5.786, 10572.882, 265.609, 52712.707 21/10/07,19:04:54,10,07,1, 11.8,1,1, 5.786, 10572.880, 265.614, 52712.695 21/10/07,19:04:54,11,07,1, 11.8,1,1, 5.786, 10572.888, 265.661, 52712.721 21/10/07,19:04:54,12,07,1, 11.8,1,1, 5.786, 10572.891, 265.613, 52712.694 21/10/07,19:04:54,13,07,1, 11.8,1,1, 5.786, 10572.902, 265.606, 52712.705 21/10/07,19:04:54,14,07,1, 11.8,1,1, 5.786, 10572.893, 265.580, 52712.697 21/10/07,19:04:54,15,07,1, 11.8,1,1, 5.786, 10572.887, 265.631, 52712.704 21/10/07,19:04:54,16,07,1, 11.8,1,1, 5.786, 10572.873, 265.631, 52712.714 21/10/07,19:04:54,17,07,1, 11.8,1,1, 5.786, 10572.890, 265.632, 52712.725 21/10/07,19:04:54,18,07,1, 11.8,1,1, 5.786, 10572.878, 265.623, 52712.691 21/10/07,19:04:54,19,07,1, 11.8,1,1, 5.786, 10572.886, 265.620, 52712.664 21/10/07,19:04:55,00,07,1, 11.9,1,1, 5.789, 10572.881, 265.620, 52712.664 21/10/07,19:04:55,01,07,1, 11.9,1,1, 5.789, 10572.878, 265.621, 52712.701 21/10/07,19:04:55,02,07,1, 11.9,1,1, 5.789, 10572.884, 265.648, 52712.715 21/10/07,19:04:55,03,07,1, 11.9,1,1, 5.789, 10572.903, 265.651, 52712.691 21/10/07,19:04:55,04,07,1, 11.9,1,1, 5.789, 10572.873, 265.627, 52712.664 21/10/07,19:04:55,05,07,1, 11.9,1,1, 5.789, 10572.878, 265.648, 52712.979 21/10/07,19:04:55,06,07,1, 11.9,1,1, 5.789, 10572.935, 265.627, 52712.684 21/10/07,19:04:55,07,07,1, 11.9,1,1, 5.789, 10572.918, 265.616, 52712.628 21/10/07,19:04:55,08,07,1, 11.9,1,1, 5.789, 10572.907, 265.630, 52712.700 21/10/07,19:04:55,09,07,1, 11.9,1,1, 5.789, 10572.902, 265.643, 52712.747 21/10/07,19:04:55,10,07,1, 11.9,1,1, 5.789, 10572.911, 265.648, 52712.766 21/10/07,19:04:55,11,07,1, 11.9,1,1, 5.789, 10572.899, 265.638, 52712.758 21/10/07,19:04:55,12,07,1, 11.9,1,1, 5.789, 10572.884, 265.637, 52712.737 21/10/07,19:04:55,13,07,1, 11.9,1,1, 5.789, 10572.867, 265.637, 52712.751 21/10/07,19:04:55,14,07,1, 11.9,1,1, 5.789, 10572.879, 265.657, 52712.716 21/10/07,19:04:55,15,07,1, 11.9,1,1, 5.789, 10572.906, 265.637, 52712.741 21/10/07,19:04:55,16,07,1, 11.9,1,1, 5.789, 10572.892, 265.644, 52712.717 21/10/07,19:04:55,17,07,1, 11.9,1,1, 5.789, 10572.877, 265.636, 52712.717 21/10/07,19:04:55,18,07,1, 11.9,1,1, 5.789, 10572.870, 265.639, 52712.721 21/10/07,19:04:55,19,07,1, 11.9,1,1, 5.789, 10572.864, 265.662, 52712.741 21/10/07,19:04:56,00,08,1, 11.8,1,1, 5.788, 10572.855, 265.662, 52712.741 21/10/07,19:04:56,01,08,1, 11.8,1,1, 5.788, 10572.899, 265.653, 52712.784 21/10/07,19:04:56,02,08,1, 11.8,1,1, 5.788, 10572.890, 265.662, 52712.754 21/10/07,19:04:56,03,08,1, 11.8,1,1, 5.788, 10572.879, 265.644, 52712.732 21/10/07,19:04:56,04,08,1, 11.8,1,1, 5.788, 10572.897, 265.641, 52712.742 21/10/07,19:04:56,05,08,1, 11.8,1,1, 5.788, 10572.877, 265.668, 52712.699 21/10/07,19:04:56,06,08,1, 11.8,1,1, 5.788, 10572.885, 265.638, 52712.763 21/10/07,19:04:56,07,08,1, 11.8,1,1, 5.788, 10572.877, 265.678, 52712.727 21/10/07,19:04:56,08,08,1, 11.8,1,1, 5.788, 10572.879, 265.663, 52712.707 21/10/07,19:04:56,09,08,1, 11.8,1,1, 5.788, 10572.888, 265.662, 52712.749 21/10/07,19:04:56,10,08,1, 11.8,1,1, 5.788, 10572.869, 265.666, 52712.738 21/10/07,19:04:56,11,08,1, 11.8,1,1, 5.788, 10572.886, 265.682, 52712.733 21/10/07,19:04:56,12,08,1, 11.8,1,1, 5.788, 10572.873, 265.672, 52712.749 21/10/07,19:04:56,13,08,1, 11.8,1,1, 5.788, 10572.885, 265.661, 52712.710 21/10/07,19:04:56,14,08,1, 11.8,1,1, 5.788, 10572.880, 265.666, 52712.738 21/10/07,19:04:56,15,08,1, 11.8,1,1, 5.788, 10572.867, 265.670, 52712.718 21/10/07,19:04:56,16,08,1, 11.8,1,1, 5.788, 10572.844, 265.667, 52712.590 21/10/07,19:04:56,17,08,1, 11.8,1,1, 5.788, 10572.863, 265.673, 52712.800 21/10/07,19:04:56,18,08,1, 11.8,1,1, 5.788, 10572.908, 265.687, 52712.761 21/10/07,19:04:56,19,08,1, 11.8,1,1, 5.788, 10572.895, 265.673, 52712.763 21/10/07,19:04:57,00,08,1, 11.9,1,1, 5.786, 10572.889, 265.673, 52712.763 21/10/07,19:04:57,01,08,1, 11.9,1,1, 5.786, 10572.874, 265.691, 52712.702 21/10/07,19:04:57,02,08,1, 11.9,1,1, 5.786, 10572.899, 265.699, 52712.767 21/10/07,19:04:57,03,08,1, 11.9,1,1, 5.786, 10572.885, 265.710, 52712.734 21/10/07,19:04:57,04,08,1, 11.9,1,1, 5.786, 10572.877, 265.686, 52712.705 21/10/07,19:04:57,05,08,1, 11.9,1,1, 5.786, 10572.907, 265.671, 52712.726 21/10/07,19:04:57,06,08,1, 11.9,1,1, 5.786, 10572.895, 265.662, 52712.786 21/10/07,19:04:57,07,08,1, 11.9,1,1, 5.786, 10572.873, 265.716, 52712.723 21/10/07,19:04:57,08,08,1, 11.9,1,1, 5.786, 10572.885, 265.701, 52712.751 21/10/07,19:04:57,09,08,1, 11.9,1,1, 5.786, 10572.899, 265.688, 52712.746 21/10/07,19:04:57,10,08,1, 11.9,1,1, 5.786, 10572.854, 265.704, 52712.766 21/10/07,19:04:57,11,08,1, 11.9,1,1, 5.786, 10572.882, 265.680, 52712.755 21/10/07,19:04:57,12,08,1, 11.9,1,1, 5.786, 10572.880, 265.707, 52712.765 21/10/07,19:04:57,13,08,1, 11.9,1,1, 5.786, 10572.865, 265.713, 52712.768 21/10/07,19:04:57,14,08,1, 11.9,1,1, 5.786, 10572.899, 265.693, 52712.759 21/10/07,19:04:57,15,08,1, 11.9,1,1, 5.786, 10572.887, 265.684, 52712.749 21/10/07,19:04:57,16,08,1, 11.9,1,1, 5.786, 10572.879, 265.685, 52712.774 21/10/07,19:04:57,17,08,1, 11.9,1,1, 5.786, 10572.875, 265.696, 52712.771 21/10/07,19:04:57,18,08,1, 11.9,1,1, 5.786, 10572.888, 265.710, 52712.757 21/10/07,19:04:57,19,08,1, 11.9,1,1, 5.786, 10572.878, 265.707, 52712.748 21/10/07,19:04:58,00,08,1, 11.8,1,1, 5.785, 10572.872, 265.707, 52712.748 21/10/07,19:04:58,01,08,1, 11.8,1,1, 5.785, 10572.902, 265.728, 52712.766 21/10/07,19:04:58,02,08,1, 11.8,1,1, 5.785, 10572.886, 265.715, 52712.776 21/10/07,19:04:58,03,08,1, 11.8,1,1, 5.785, 10572.861, 265.711, 52712.738 21/10/07,19:04:58,04,08,1, 11.8,1,1, 5.785, 10572.873, 265.712, 52712.772 21/10/07,19:04:58,05,08,1, 11.8,1,1, 5.785, 10572.881, 265.716, 52712.735 21/10/07,19:04:58,06,08,1, 11.8,1,1, 5.785, 10572.878, 265.735, 52712.780 21/10/07,19:04:58,07,08,1, 11.8,1,1, 5.785, 10572.870, 265.722, 52712.751 21/10/07,19:04:58,08,08,1, 11.8,1,1, 5.785, 10572.838, 265.750, 52712.951 21/10/07,19:04:58,09,08,1, 11.8,1,1, 5.785, 10572.876, 265.739, 52712.792 21/10/07,19:04:58,10,08,1, 11.8,1,1, 5.785, 10572.870, 265.773, 52712.769 21/10/07,19:04:58,11,08,1, 11.8,1,1, 5.785, 10572.895, 265.718, 52712.755 21/10/07,19:04:58,12,08,1, 11.8,1,1, 5.785, 10572.872, 265.719, 52712.759 21/10/07,19:04:58,13,08,1, 11.8,1,1, 5.785, 10572.866, 265.727, 52712.734 21/10/07,19:04:58,14,08,1, 11.8,1,1, 5.785, 10572.899, 265.727, 52712.723 21/10/07,19:04:58,15,08,1, 11.8,1,1, 5.785, 10572.874, 265.722, 52712.761 21/10/07,19:04:58,16,08,1, 11.8,1,1, 5.785, 10572.878, 265.742, 52712.752 21/10/07,19:04:58,17,08,1, 11.8,1,1, 5.785, 10572.890, 265.739, 52712.753 21/10/07,19:04:58,18,08,1, 11.8,1,1, 5.785, 10572.873, 265.761, 52712.765 21/10/07,19:04:58,19,08,1, 11.8,1,1, 5.785, 10572.886, 265.760, 52712.735 21/10/07,19:04:59,00,08,1, 11.9,1,1, 5.787, 10572.881, 265.760, 52712.735 21/10/07,19:04:59,01,08,1, 11.9,1,1, 5.787, 10572.879, 265.743, 52712.748 21/10/07,19:04:59,02,08,1, 11.9,1,1, 5.787, 10572.876, 265.739, 52712.737 21/10/07,19:04:59,03,08,1, 11.9,1,1, 5.787, 10572.862, 265.769, 52712.789 21/10/07,19:04:59,04,08,1, 11.9,1,1, 5.787, 10572.876, 265.759, 52712.742 21/10/07,19:04:59,05,08,1, 11.9,1,1, 5.787, 10572.870, 265.758, 52712.781 21/10/07,19:04:59,06,08,1, 11.9,1,1, 5.787, 10572.869, 265.747, 52712.776 21/10/07,19:04:59,07,08,1, 11.9,1,1, 5.787, 10572.853, 265.751, 52712.766 21/10/07,19:04:59,08,08,1, 11.9,1,1, 5.787, 10572.907, 265.785, 52712.766 21/10/07,19:04:59,09,08,1, 11.9,1,1, 5.787, 10572.884, 265.762, 52712.776 21/10/07,19:04:59,10,08,1, 11.9,1,1, 5.787, 10572.868, 265.770, 52712.783 21/10/07,19:04:59,11,08,1, 11.9,1,1, 5.787, 10572.878, 265.759, 52712.803 21/10/07,19:04:59,12,08,1, 11.9,1,1, 5.787, 10572.876, 265.769, 52712.798 21/10/07,19:04:59,13,08,1, 11.9,1,1, 5.787, 10572.878, 265.784, 52712.777 21/10/07,19:04:59,14,08,1, 11.9,1,1, 5.787, 10572.873, 265.781, 52712.783 21/10/07,19:04:59,15,08,1, 11.9,1,1, 5.787, 10572.890, 265.803, 52712.794 21/10/07,19:04:59,16,08,1, 11.9,1,1, 5.787, 10572.844, 265.786, 52712.814 21/10/07,19:04:59,17,08,1, 11.9,1,1, 5.787, 10572.886, 265.759, 52712.812 21/10/07,19:04:59,18,08,1, 11.9,1,1, 5.787, 10572.882, 265.766, 52712.706 21/10/07,19:04:59,19,08,1, 11.9,1,1, 5.787, 10572.882, 265.773, 52712.864 21/10/07,19:05:00,00,07,1, 11.9,1,1, 5.790, 10572.881, 265.773, 52712.864 21/10/07,19:05:00,01,07,1, 11.9,1,1, 5.790, 10572.892, 265.757, 52712.842 21/10/07,19:05:00,02,07,1, 11.9,1,1, 5.790, 10572.888, 265.759, 52712.793 21/10/07,19:05:00,03,07,1, 11.9,1,1, 5.790, 10572.872, 265.770, 52712.809 21/10/07,19:05:00,04,07,1, 11.9,1,1, 5.790, 10572.871, 265.755, 52712.817 21/10/07,19:05:00,05,07,1, 11.9,1,1, 5.790, 10572.859, 265.760, 52712.785 21/10/07,19:05:00,06,07,1, 11.9,1,1, 5.790, 10572.844, 265.757, 52712.797 21/10/07,19:05:00,07,07,1, 11.9,1,1, 5.790, 10572.892, 265.740, 52712.774 21/10/07,19:05:00,08,07,1, 11.9,1,1, 5.790, 10572.856, 265.772, 52712.759 21/10/07,19:05:00,09,07,1, 11.9,1,1, 5.790, 10572.843, 265.776, 52712.808 21/10/07,19:05:00,10,07,1, 11.9,1,1, 5.790, 10572.835, 265.755, 52712.787 21/10/07,19:05:00,11,07,1, 11.9,1,1, 5.790, 10572.831, 265.765, 52712.761 21/10/07,19:05:00,12,07,1, 11.9,1,1, 5.790, 10572.841, 265.761, 52712.807 21/10/07,19:05:00,13,07,1, 11.9,1,1, 5.790, 10572.863, 265.774, 52712.780 21/10/07,19:05:00,14,07,1, 11.9,1,1, 5.790, 10572.862, 265.780, 52712.759 21/10/07,19:05:00,15,07,1, 11.9,1,1, 5.790, 10572.868, 265.786, 52712.763 21/10/07,19:05:00,16,07,1, 11.9,1,1, 5.790, 10572.861, 265.800, 52712.789 21/10/07,19:05:00,17,07,1, 11.9,1,1, 5.790, 10572.844, 265.780, 52712.793 21/10/07,19:05:00,18,07,1, 11.9,1,1, 5.790, 10572.835, 265.777, 52712.779 21/10/07,19:05:00,19,07,1, 11.9,1,1, 5.790, 10572.847, 265.790, 52712.775 21/10/07,19:05:01,00,07,1, 11.9,1,1, 5.787, 10572.839, 265.790, 52712.775 21/10/07,19:05:01,01,07,1, 11.9,1,1, 5.787, 10572.852, 265.795, 52712.777 21/10/07,19:05:01,02,07,1, 11.9,1,1, 5.787, 10572.826, 265.791, 52712.785 21/10/07,19:05:01,03,07,1, 11.9,1,1, 5.787, 10572.857, 265.797, 52712.811 21/10/07,19:05:01,04,07,1, 11.9,1,1, 5.787, 10572.832, 265.774, 52712.842 21/10/07,19:05:01,05,07,1, 11.9,1,1, 5.787, 10572.853, 265.819, 52712.826 21/10/07,19:05:01,06,07,1, 11.9,1,1, 5.787, 10572.841, 265.830, 52712.822 21/10/07,19:05:01,07,07,1, 11.9,1,1, 5.787, 10572.829, 265.785, 52712.820 21/10/07,19:05:01,08,07,1, 11.9,1,1, 5.787, 10572.832, 265.801, 52712.833 21/10/07,19:05:01,09,07,1, 11.9,1,1, 5.787, 10572.814, 265.803, 52712.822 21/10/07,19:05:01,10,07,1, 11.9,1,1, 5.787, 10572.829, 265.806, 52712.848 21/10/07,19:05:01,11,07,1, 11.9,1,1, 5.787, 10572.845, 265.790, 52712.816 21/10/07,19:05:01,12,07,1, 11.9,1,1, 5.787, 10572.829, 265.826, 52712.803 21/10/07,19:05:01,13,07,1, 11.9,1,1, 5.787, 10572.810, 265.801, 52712.828 21/10/07,19:05:01,14,07,1, 11.9,1,1, 5.787, 10572.838, 265.799, 52712.805 21/10/07,19:05:01,15,07,1, 11.9,1,1, 5.787, 10572.830, 265.830, 52712.815 21/10/07,19:05:01,16,07,1, 11.9,1,1, 5.787, 10572.820, 265.836, 52712.820 21/10/07,19:05:01,17,07,1, 11.9,1,1, 5.787, 10572.819, 265.840, 52712.833 21/10/07,19:05:01,18,07,1, 11.9,1,1, 5.787, 10572.826, 265.837, 52712.859 21/10/07,19:05:01,19,07,1, 11.9,1,1, 5.787, 10572.820, 265.843, 52712.835 21/10/07,19:05:02,00,08,1, 11.9,1,1, 5.785, 10572.814, 265.843, 52712.835 21/10/07,19:05:02,01,08,1, 11.9,1,1, 5.785, 10572.843, 265.859, 52712.820 21/10/07,19:05:02,02,08,1, 11.9,1,1, 5.785, 10572.811, 265.821, 52712.827 21/10/07,19:05:02,03,08,1, 11.9,1,1, 5.785, 10572.829, 265.851, 52712.859 21/10/07,19:05:02,04,08,1, 11.9,1,1, 5.785, 10572.817, 265.846, 52712.852 21/10/07,19:05:02,05,08,1, 11.9,1,1, 5.785, 10572.818, 265.846, 52712.836 21/10/07,19:05:02,06,08,1, 11.9,1,1, 5.785, 10572.832, 265.851, 52712.893 21/10/07,19:05:02,07,08,1, 11.9,1,1, 5.785, 10572.839, 265.848, 52712.829 21/10/07,19:05:02,08,08,1, 11.9,1,1, 5.785, 10572.826, 265.856, 52712.825 21/10/07,19:05:02,09,08,1, 11.9,1,1, 5.785, 10572.838, 265.866, 52712.867 21/10/07,19:05:02,10,08,1, 11.9,1,1, 5.785, 10572.823, 265.816, 52712.860 21/10/07,19:05:02,11,08,1, 11.9,1,1, 5.785, 10572.814, 265.845, 52712.892 21/10/07,19:05:02,12,08,1, 11.9,1,1, 5.785, 10572.807, 265.872, 52712.841 21/10/07,19:05:02,13,08,1, 11.9,1,1, 5.785, 10572.801, 265.869, 52712.859 21/10/07,19:05:02,14,08,1, 11.9,1,1, 5.785, 10572.813, 265.869, 52712.853 21/10/07,19:05:02,15,08,1, 11.9,1,1, 5.785, 10572.805, 265.870, 52712.835 21/10/07,19:05:02,16,08,1, 11.9,1,1, 5.785, 10572.798, 265.877, 52712.851 21/10/07,19:05:02,17,08,1, 11.9,1,1, 5.785, 10572.801, 265.870, 52712.845 21/10/07,19:05:02,18,08,1, 11.9,1,1, 5.785, 10572.800, 265.884, 52712.849 21/10/07,19:05:02,19,08,1, 11.9,1,1, 5.785, 10572.792, 265.880, 52712.836 21/10/07,19:05:03,00,08,1, 11.8,1,1, 5.784, 10572.789, 265.880, 52712.836 21/10/07,19:05:03,01,08,1, 11.8,1,1, 5.784, 10572.796, 265.885, 52712.871 21/10/07,19:05:03,02,08,1, 11.8,1,1, 5.784, 10572.795, 265.878, 52712.823 21/10/07,19:05:03,03,08,1, 11.8,1,1, 5.784, 10572.818, 265.878, 52712.865 21/10/07,19:05:03,04,08,1, 11.8,1,1, 5.784, 10572.804, 265.877, 52712.860 21/10/07,19:05:03,05,08,1, 11.8,1,1, 5.784, 10572.794, 265.887, 52712.893 21/10/07,19:05:03,06,08,1, 11.8,1,1, 5.784, 10572.808, 265.872, 52712.879 21/10/07,19:05:03,07,08,1, 11.8,1,1, 5.784, 10572.789, 265.886, 52712.889 21/10/07,19:05:03,08,08,1, 11.8,1,1, 5.784, 10572.795, 265.872, 52712.869 21/10/07,19:05:03,09,08,1, 11.8,1,1, 5.784, 10572.796, 265.898, 52712.872 21/10/07,19:05:03,10,08,1, 11.8,1,1, 5.784, 10572.791, 265.906, 52712.889 21/10/07,19:05:03,11,08,1, 11.8,1,1, 5.784, 10572.782, 265.879, 52712.889 21/10/07,19:05:03,12,08,1, 11.8,1,1, 5.784, 10572.813, 265.870, 52712.900 21/10/07,19:05:03,13,08,1, 11.8,1,1, 5.784, 10572.781, 265.890, 52712.890 21/10/07,19:05:03,14,08,1, 11.8,1,1, 5.784, 10572.807, 265.908, 52712.900 21/10/07,19:05:03,15,08,1, 11.8,1,1, 5.784, 10572.804, 265.901, 52712.893 21/10/07,19:05:03,16,08,1, 11.8,1,1, 5.784, 10572.813, 265.906, 52712.866 21/10/07,19:05:03,17,08,1, 11.8,1,1, 5.784, 10572.798, 265.905, 52712.716 21/10/07,19:05:03,18,08,1, 11.8,1,1, 5.784, 10572.781, 265.907, 52712.873 21/10/07,19:05:03,19,08,1, 11.8,1,1, 5.784, 10572.769, 265.898, 52712.902 21/10/07,19:05:04,00,08,1, 11.8,1,1, 5.788, 10572.764, 265.898, 52712.902 21/10/07,19:05:04,01,08,1, 11.8,1,1, 5.788, 10572.805, 265.901, 52712.916 21/10/07,19:05:04,02,08,1, 11.8,1,1, 5.788, 10572.776, 265.904, 52712.924 21/10/07,19:05:04,03,08,1, 11.8,1,1, 5.788, 10572.788, 265.900, 52712.894 21/10/07,19:05:04,04,08,1, 11.8,1,1, 5.788, 10572.798, 265.903, 52712.861 21/10/07,19:05:04,05,08,1, 11.8,1,1, 5.788, 10572.765, 265.906, 52712.852 21/10/07,19:05:04,06,08,1, 11.8,1,1, 5.788, 10572.774, 265.900, 52712.912 21/10/07,19:05:04,07,08,1, 11.8,1,1, 5.788, 10572.785, 265.894, 52712.891 21/10/07,19:05:04,08,08,1, 11.8,1,1, 5.788, 10572.751, 265.897, 52712.875 21/10/07,19:05:04,09,08,1, 11.8,1,1, 5.788, 10572.767, 265.892, 52712.900 21/10/07,19:05:04,10,08,1, 11.8,1,1, 5.788, 10572.752, 265.935, 52712.890 21/10/07,19:05:04,11,08,1, 11.8,1,1, 5.788, 10572.753, 265.908, 52712.903 21/10/07,19:05:04,12,08,1, 11.8,1,1, 5.788, 10572.758, 265.932, 52712.923 21/10/07,19:05:04,13,08,1, 11.8,1,1, 5.788, 10572.759, 265.924, 52712.899 21/10/07,19:05:04,14,08,1, 11.8,1,1, 5.788, 10572.748, 265.924, 52712.876 21/10/07,19:05:04,15,08,1, 11.8,1,1, 5.788, 10572.732, 265.919, 52712.870 21/10/07,19:05:04,16,08,1, 11.8,1,1, 5.788, 10572.735, 265.947, 52712.891 21/10/07,19:05:04,17,08,1, 11.8,1,1, 5.788, 10572.758, 265.927, 52712.889 21/10/07,19:05:04,18,08,1, 11.8,1,1, 5.788, 10572.757, 265.942, 52712.882 21/10/07,19:05:04,19,08,1, 11.8,1,1, 5.788, 10572.743, 265.940, 52712.905 21/10/07,19:05:05,00,08,1, 11.9,1,1, 5.785, 10572.739, 265.940, 52712.905 21/10/07,19:05:05,01,08,1, 11.9,1,1, 5.785, 10572.733, 265.909, 52712.906 21/10/07,19:05:05,02,08,1, 11.9,1,1, 5.785, 10572.743, 265.914, 52712.911 21/10/07,19:05:05,03,08,1, 11.9,1,1, 5.785, 10572.721, 265.929, 52712.920 21/10/07,19:05:05,04,08,1, 11.9,1,1, 5.785, 10572.733, 265.934, 52712.947 21/10/07,19:05:05,05,08,1, 11.9,1,1, 5.785, 10572.730, 265.925, 52712.933 21/10/07,19:05:05,06,08,1, 11.9,1,1, 5.785, 10572.742, 265.927, 52712.909 21/10/07,19:05:05,07,08,1, 11.9,1,1, 5.785, 10572.741, 265.908, 52712.897 21/10/07,19:05:05,08,08,1, 11.9,1,1, 5.785, 10572.750, 265.917, 52712.923 21/10/07,19:05:05,09,08,1, 11.9,1,1, 5.785, 10572.748, 265.926, 52712.896 21/10/07,19:05:05,10,08,1, 11.9,1,1, 5.785, 10572.728, 265.928, 52712.901 21/10/07,19:05:05,11,08,1, 11.9,1,1, 5.785, 10572.715, 265.936, 52712.932 21/10/07,19:05:05,12,08,1, 11.9,1,1, 5.785, 10572.732, 265.969, 52712.913 21/10/07,19:05:05,13,08,1, 11.9,1,1, 5.785, 10572.700, 265.955, 52712.909 21/10/07,19:05:05,14,08,1, 11.9,1,1, 5.785, 10572.710, 265.948, 52712.912 21/10/07,19:05:05,15,08,1, 11.9,1,1, 5.785, 10572.718, 265.961, 52712.948 21/10/07,19:05:05,16,08,1, 11.9,1,1, 5.785, 10572.711, 265.956, 52712.921 21/10/07,19:05:05,17,08,1, 11.9,1,1, 5.785, 10572.717, 265.967, 52712.908 21/10/07,19:05:05,18,08,1, 11.9,1,1, 5.785, 10572.744, 265.966, 52712.932 21/10/07,19:05:05,19,08,1, 11.9,1,1, 5.785, 10572.700, 265.958, 52712.904 21/10/07,19:05:06,00,08,1, 11.8,1,1, 5.787, 10572.697, 265.958, 52712.904 21/10/07,19:05:06,01,08,1, 11.8,1,1, 5.787, 10572.724, 265.959, 52712.921 21/10/07,19:05:06,02,08,1, 11.8,1,1, 5.787, 10572.688, 265.952, 52712.939 21/10/07,19:05:06,03,08,1, 11.8,1,1, 5.787, 10572.702, 265.967, 52712.920 21/10/07,19:05:06,04,08,1, 11.8,1,1, 5.787, 10572.687, 265.955, 52712.948 21/10/07,19:05:06,05,08,1, 11.8,1,1, 5.787, 10572.729, 265.970, 52712.941 21/10/07,19:05:06,06,08,1, 11.8,1,1, 5.787, 10572.697, 265.972, 52712.974 21/10/07,19:05:06,07,08,1, 11.8,1,1, 5.787, 10572.695, 265.949, 52712.924 21/10/07,19:05:06,08,08,1, 11.8,1,1, 5.787, 10572.699, 265.970, 52712.971 21/10/07,19:05:06,09,08,1, 11.8,1,1, 5.787, 10572.709, 265.967, 52712.957 21/10/07,19:05:06,10,08,1, 11.8,1,1, 5.787, 10572.689, 265.986, 52712.982 21/10/07,19:05:06,11,08,1, 11.8,1,1, 5.787, 10572.699, 265.997, 52712.976 21/10/07,19:05:06,12,08,1, 11.8,1,1, 5.787, 10572.682, 265.981, 52712.950 21/10/07,19:05:06,13,08,1, 11.8,1,1, 5.787, 10572.700, 265.979, 52712.951 21/10/07,19:05:06,14,08,1, 11.8,1,1, 5.787, 10572.714, 265.977, 52712.969 21/10/07,19:05:06,15,08,1, 11.8,1,1, 5.787, 10572.691, 265.956, 52712.961 21/10/07,19:05:06,16,08,1, 11.8,1,1, 5.787, 10572.695, 265.979, 52712.941 21/10/07,19:05:06,17,08,1, 11.8,1,1, 5.787, 10572.708, 265.987, 52712.925 21/10/07,19:05:06,18,08,1, 11.8,1,1, 5.787, 10572.666, 265.977, 52712.952 21/10/07,19:05:06,19,08,1, 11.8,1,1, 5.787, 10572.687, 265.994, 52712.919 21/10/07,19:05:07,00,08,1, 11.9,1,1, 5.786, 10572.680, 265.994, 52712.919 21/10/07,19:05:07,01,08,1, 11.9,1,1, 5.786, 10572.670, 265.991, 52712.967 21/10/07,19:05:07,02,08,1, 11.9,1,1, 5.786, 10572.698, 265.969, 52712.962 21/10/07,19:05:07,03,08,1, 11.9,1,1, 5.786, 10572.686, 265.977, 52712.881 21/10/07,19:05:07,04,08,1, 11.9,1,1, 5.786, 10572.706, 265.955, 52712.983 21/10/07,19:05:07,05,08,1, 11.9,1,1, 5.786, 10572.693, 265.981, 52712.930 21/10/07,19:05:07,06,08,1, 11.9,1,1, 5.786, 10572.675, 265.988, 52712.905 21/10/07,19:05:07,07,08,1, 11.9,1,1, 5.786, 10572.669, 265.986, 52712.927 21/10/07,19:05:07,08,08,1, 11.9,1,1, 5.786, 10572.669, 265.973, 52712.949 21/10/07,19:05:07,09,08,1, 11.9,1,1, 5.786, 10572.656, 266.006, 52712.952 21/10/07,19:05:07,10,08,1, 11.9,1,1, 5.786, 10572.664, 266.035, 52712.932 21/10/07,19:05:07,11,08,1, 11.9,1,1, 5.786, 10572.657, 265.999, 52712.932 21/10/07,19:05:07,12,08,1, 11.9,1,1, 5.786, 10572.666, 266.037, 52712.924 21/10/07,19:05:07,13,08,1, 11.9,1,1, 5.786, 10572.676, 266.014, 52712.936 21/10/07,19:05:07,14,08,1, 11.9,1,1, 5.786, 10572.643, 266.013, 52712.946 21/10/07,19:05:07,15,08,1, 11.9,1,1, 5.786, 10572.652, 266.007, 52712.941 21/10/07,19:05:07,16,08,1, 11.9,1,1, 5.786, 10572.634, 265.997, 52712.929 21/10/07,19:05:07,17,08,1, 11.9,1,1, 5.786, 10572.618, 266.019, 52712.947 21/10/07,19:05:07,18,08,1, 11.9,1,1, 5.786, 10572.615, 266.015, 52712.936 21/10/07,19:05:07,19,08,1, 11.9,1,1, 5.786, 10572.614, 266.024, 52712.945 21/10/07,19:05:08,00,08,1, 11.9,1,1, 5.787, 10572.613, 266.024, 52712.945 21/10/07,19:05:08,01,08,1, 11.9,1,1, 5.787, 10572.672, 265.983, 52712.659 21/10/07,19:05:08,02,08,1, 11.9,1,1, 5.787, 10572.622, 266.042, 52712.912 21/10/07,19:05:08,03,08,1, 11.9,1,1, 5.787, 10572.654, 266.045, 52712.964 21/10/07,19:05:08,04,08,1, 11.9,1,1, 5.787, 10572.625, 266.052, 52713.040 21/10/07,19:05:08,05,08,1, 11.9,1,1, 5.787, 10572.622, 266.021, 52712.840 21/10/07,19:05:08,06,08,1, 11.9,1,1, 5.787, 10572.607, 266.036, 52712.952 21/10/07,19:05:08,07,08,1, 11.9,1,1, 5.787, 10572.633, 266.034, 52712.918 21/10/07,19:05:08,08,08,1, 11.9,1,1, 5.787, 10572.633, 266.033, 52712.918 21/10/07,19:05:08,09,08,1, 11.9,1,1, 5.787, 10572.633, 266.037, 52712.910 21/10/07,19:05:08,10,08,1, 11.9,1,1, 5.787, 10572.629, 266.031, 52712.962 21/10/07,19:05:08,11,08,1, 11.9,1,1, 5.787, 10572.639, 266.058, 52712.942 21/10/07,19:05:08,12,08,1, 11.9,1,1, 5.787, 10572.636, 266.059, 52712.968 21/10/07,19:05:08,13,08,1, 11.9,1,1, 5.787, 10572.596, 266.056, 52712.944 21/10/07,19:05:08,14,08,1, 11.9,1,1, 5.787, 10572.627, 266.034, 52712.968 21/10/07,19:05:08,15,08,1, 11.9,1,1, 5.787, 10572.640, 266.059, 52712.960 21/10/07,19:05:08,16,08,1, 11.9,1,1, 5.787, 10572.631, 266.040, 52712.968 21/10/07,19:05:08,17,08,1, 11.9,1,1, 5.787, 10572.616, 266.052, 52712.992 21/10/07,19:05:08,18,08,1, 11.9,1,1, 5.787, 10572.600, 266.056, 52712.978 21/10/07,19:05:08,19,08,1, 11.9,1,1, 5.787, 10572.605, 266.016, 52712.954 21/10/07,19:05:09,00,08,1, 11.9,1,1, 5.786, 10572.597, 266.016, 52712.954 21/10/07,19:05:09,01,08,1, 11.9,1,1, 5.786, 10572.600, 266.067, 52712.973 21/10/07,19:05:09,02,08,1, 11.9,1,1, 5.786, 10572.620, 266.052, 52712.998 21/10/07,19:05:09,03,08,1, 11.9,1,1, 5.786, 10572.590, 266.036, 52712.979 21/10/07,19:05:09,04,08,1, 11.9,1,1, 5.786, 10572.562, 266.075, 52712.992 21/10/07,19:05:09,05,08,1, 11.9,1,1, 5.786, 10572.565, 266.064, 52713.065 21/10/07,19:05:09,06,08,1, 11.9,1,1, 5.786, 10572.622, 266.061, 52713.072 21/10/07,19:05:09,07,08,1, 11.9,1,1, 5.786, 10572.608, 266.068, 52712.939 21/10/07,19:05:09,08,08,1, 11.9,1,1, 5.786, 10572.596, 266.050, 52712.984 21/10/07,19:05:09,09,08,1, 11.9,1,1, 5.786, 10572.594, 266.055, 52712.976 21/10/07,19:05:09,10,08,1, 11.9,1,1, 5.786, 10572.576, 266.055, 52712.986 21/10/07,19:05:09,11,08,1, 11.9,1,1, 5.786, 10572.586, 266.029, 52712.991 21/10/07,19:05:09,12,08,1, 11.9,1,1, 5.786, 10572.585, 266.057, 52712.992 21/10/07,19:05:09,13,08,1, 11.9,1,1, 5.786, 10572.563, 266.070, 52713.019 21/10/07,19:05:09,14,08,1, 11.9,1,1, 5.786, 10572.591, 266.085, 52713.009 21/10/07,19:05:09,15,08,1, 11.9,1,1, 5.786, 10572.567, 266.088, 52713.030 21/10/07,19:05:09,16,08,1, 11.9,1,1, 5.786, 10572.582, 266.072, 52713.013 21/10/07,19:05:09,17,08,1, 11.9,1,1, 5.786, 10572.575, 266.056, 52713.025 21/10/07,19:05:09,18,08,1, 11.9,1,1, 5.786, 10572.570, 266.087, 52713.025 21/10/07,19:05:09,19,08,1, 11.9,1,1, 5.786, 10572.545, 266.049, 52713.027 21/10/07,19:05:10,00,08,1, 11.9,1,1, 5.787, 10572.538, 266.049, 52713.027 21/10/07,19:05:10,01,08,1, 11.9,1,1, 5.787, 10572.568, 266.089, 52713.003 21/10/07,19:05:10,02,08,1, 11.9,1,1, 5.787, 10572.577, 266.076, 52712.999 21/10/07,19:05:10,03,08,1, 11.9,1,1, 5.787, 10572.565, 266.079, 52713.011 21/10/07,19:05:10,04,08,1, 11.9,1,1, 5.787, 10572.565, 266.089, 52713.044 21/10/07,19:05:10,05,08,1, 11.9,1,1, 5.787, 10572.562, 266.095, 52713.006 21/10/07,19:05:10,06,08,1, 11.9,1,1, 5.787, 10572.577, 266.118, 52713.047 21/10/07,19:05:10,07,08,1, 11.9,1,1, 5.787, 10572.530, 266.096, 52713.011 21/10/07,19:05:10,08,08,1, 11.9,1,1, 5.787, 10572.545, 266.105, 52713.036 21/10/07,19:05:10,09,08,1, 11.9,1,1, 5.787, 10572.545, 266.097, 52713.040 21/10/07,19:05:10,10,08,1, 11.9,1,1, 5.787, 10572.532, 266.089, 52713.040 21/10/07,19:05:10,11,08,1, 11.9,1,1, 5.787, 10572.534, 266.080, 52713.044 21/10/07,19:05:10,12,08,1, 11.9,1,1, 5.787, 10572.537, 266.099, 52713.035 21/10/07,19:05:10,13,08,1, 11.9,1,1, 5.787, 10572.526, 266.099, 52713.041 21/10/07,19:05:10,14,08,1, 11.9,1,1, 5.787, 10572.530, 266.093, 52713.040 21/10/07,19:05:10,15,08,1, 11.9,1,1, 5.787, 10572.546, 266.100, 52713.020 21/10/07,19:05:10,16,08,1, 11.9,1,1, 5.787, 10572.526, 266.083, 52713.049 21/10/07,19:05:10,17,08,1, 11.9,1,1, 5.787, 10572.522, 266.099, 52713.012 21/10/07,19:05:10,18,08,1, 11.9,1,1, 5.787, 10572.536, 266.127, 52713.038 21/10/07,19:05:10,19,08,1, 11.9,1,1, 5.787, 10572.513, 266.114, 52713.006 21/10/07,19:05:11,00,08,1, 11.9,1,1, 5.783, 10572.505, 266.114, 52713.006 21/10/07,19:05:11,01,08,1, 11.9,1,1, 5.783, 10572.524, 266.075, 52713.029 21/10/07,19:05:11,02,08,1, 11.9,1,1, 5.783, 10572.511, 266.130, 52713.053 21/10/07,19:05:11,03,08,1, 11.9,1,1, 5.783, 10572.520, 266.131, 52713.035 21/10/07,19:05:11,04,08,1, 11.9,1,1, 5.783, 10572.506, 266.138, 52713.017 21/10/07,19:05:11,05,08,1, 11.9,1,1, 5.783, 10572.523, 266.124, 52713.033 21/10/07,19:05:11,06,08,1, 11.9,1,1, 5.783, 10572.506, 266.116, 52713.013 21/10/07,19:05:11,07,08,1, 11.9,1,1, 5.783, 10572.530, 266.118, 52713.036 21/10/07,19:05:11,08,08,1, 11.9,1,1, 5.783, 10572.481, 266.119, 52713.035 21/10/07,19:05:11,09,08,1, 11.9,1,1, 5.783, 10572.501, 266.115, 52712.993 21/10/07,19:05:11,10,08,1, 11.9,1,1, 5.783, 10572.482, 266.111, 52713.033 21/10/07,19:05:11,11,08,1, 11.9,1,1, 5.783, 10572.490, 266.127, 52713.013 21/10/07,19:05:11,12,08,1, 11.9,1,1, 5.783, 10572.489, 266.128, 52713.084 21/10/07,19:05:11,13,08,1, 11.9,1,1, 5.783, 10572.507, 266.118, 52713.035 21/10/07,19:05:11,14,08,1, 11.9,1,1, 5.783, 10572.481, 266.132, 52713.040 21/10/07,19:05:11,15,08,1, 11.9,1,1, 5.783, 10572.485, 266.153, 52713.058 21/10/07,19:05:11,16,08,1, 11.9,1,1, 5.783, 10572.475, 266.135, 52713.061 21/10/07,19:05:11,17,08,1, 11.9,1,1, 5.783, 10572.488, 266.140, 52713.060 21/10/07,19:05:11,18,08,1, 11.9,1,1, 5.783, 10572.487, 266.143, 52713.039 21/10/07,19:05:11,19,08,1, 11.9,1,1, 5.783, 10572.481, 266.153, 52713.053 21/10/07,19:05:12,00,08,1, 11.9,1,1, 5.787, 10572.480, 266.153, 52713.053 21/10/07,19:05:12,01,08,1, 11.9,1,1, 5.787, 10572.476, 266.174, 52713.043 21/10/07,19:05:12,02,08,1, 11.9,1,1, 5.787, 10572.471, 266.169, 52713.089 21/10/07,19:05:12,03,08,1, 11.9,1,1, 5.787, 10572.483, 266.169, 52713.060 21/10/07,19:05:12,04,08,1, 11.9,1,1, 5.787, 10572.476, 266.147, 52713.057 21/10/07,19:05:12,05,08,1, 11.9,1,1, 5.787, 10572.452, 266.147, 52712.862 21/10/07,19:05:12,06,08,1, 11.9,1,1, 5.787, 10572.496, 266.175, 52713.108 21/10/07,19:05:12,07,08,1, 11.9,1,1, 5.787, 10572.486, 266.167, 52713.044 21/10/07,19:05:12,08,08,1, 11.9,1,1, 5.787, 10572.457, 266.177, 52713.106 21/10/07,19:05:12,09,08,1, 11.9,1,1, 5.787, 10572.481, 266.182, 52713.061 21/10/07,19:05:12,10,08,1, 11.9,1,1, 5.787, 10572.447, 266.189, 52713.068 21/10/07,19:05:12,11,08,1, 11.9,1,1, 5.787, 10572.456, 266.182, 52713.099 21/10/07,19:05:12,12,08,1, 11.9,1,1, 5.787, 10572.435, 266.193, 52713.111 21/10/07,19:05:12,13,08,1, 11.9,1,1, 5.787, 10572.458, 266.183, 52713.064 21/10/07,19:05:12,14,08,1, 11.9,1,1, 5.787, 10572.449, 266.214, 52713.065 21/10/07,19:05:12,15,08,1, 11.9,1,1, 5.787, 10572.448, 266.181, 52713.063 21/10/07,19:05:12,16,08,1, 11.9,1,1, 5.787, 10572.450, 266.224, 52713.054 21/10/07,19:05:12,17,08,1, 11.9,1,1, 5.787, 10572.443, 266.190, 52713.080 21/10/07,19:05:12,18,08,1, 11.9,1,1, 5.787, 10572.435, 266.182, 52713.055 21/10/07,19:05:12,19,08,1, 11.9,1,1, 5.787, 10572.434, 266.171, 52713.059 21/10/07,19:05:13,00,08,1, 11.9,1,1, 5.784, 10572.430, 266.171, 52713.059 21/10/07,19:05:13,01,08,1, 11.9,1,1, 5.784, 10572.420, 266.204, 52713.063 21/10/07,19:05:13,02,08,1, 11.9,1,1, 5.784, 10572.417, 266.217, 52713.063 21/10/07,19:05:13,03,08,1, 11.9,1,1, 5.784, 10572.424, 266.229, 52713.100 21/10/07,19:05:13,04,08,1, 11.9,1,1, 5.784, 10572.408, 266.217, 52713.083 21/10/07,19:05:13,05,08,1, 11.9,1,1, 5.784, 10572.391, 266.214, 52713.070 21/10/07,19:05:13,06,08,1, 11.9,1,1, 5.784, 10572.425, 266.207, 52713.244 21/10/07,19:05:13,07,08,1, 11.9,1,1, 5.784, 10572.423, 266.210, 52713.041 21/10/07,19:05:13,08,08,1, 11.9,1,1, 5.784, 10572.415, 266.201, 52713.024 21/10/07,19:05:13,09,08,1, 11.9,1,1, 5.784, 10572.412, 266.209, 52713.042 21/10/07,19:05:13,10,08,1, 11.9,1,1, 5.784, 10572.413, 266.192, 52713.092 21/10/07,19:05:13,11,08,1, 11.9,1,1, 5.784, 10572.399, 266.219, 52713.099 21/10/07,19:05:13,12,08,1, 11.9,1,1, 5.784, 10572.377, 266.230, 52713.079 21/10/07,19:05:13,13,08,1, 11.9,1,1, 5.784, 10572.397, 266.231, 52713.105 21/10/07,19:05:13,14,08,1, 11.9,1,1, 5.784, 10572.400, 266.201, 52713.124 21/10/07,19:05:13,15,08,1, 11.9,1,1, 5.784, 10572.382, 266.239, 52713.138 21/10/07,19:05:13,16,08,1, 11.9,1,1, 5.784, 10572.369, 266.213, 52713.117 21/10/07,19:05:13,17,08,1, 11.9,1,1, 5.784, 10572.374, 266.247, 52713.128 21/10/07,19:05:13,18,08,1, 11.9,1,1, 5.784, 10572.387, 266.244, 52713.106 21/10/07,19:05:13,19,08,1, 11.9,1,1, 5.784, 10572.358, 266.234, 52713.100 21/10/07,19:05:14,00,08,1, 11.9,1,1, 5.785, 10572.355, 266.234, 52713.100 21/10/07,19:05:14,01,08,1, 11.9,1,1, 5.785, 10572.380, 266.253, 52713.127 21/10/07,19:05:14,02,08,1, 11.9,1,1, 5.785, 10572.398, 266.257, 52713.223 21/10/07,19:05:14,03,08,1, 11.9,1,1, 5.785, 10572.323, 266.259, 52713.127 21/10/07,19:05:14,04,08,1, 11.9,1,1, 5.785, 10572.333, 266.261, 52713.180 21/10/07,19:05:14,05,08,1, 11.9,1,1, 5.785, 10572.340, 266.247, 52713.163 21/10/07,19:05:14,06,08,1, 11.9,1,1, 5.785, 10572.336, 266.253, 52713.147 21/10/07,19:05:14,07,08,1, 11.9,1,1, 5.785, 10572.339, 266.264, 52713.093 21/10/07,19:05:14,08,08,1, 11.9,1,1, 5.785, 10572.338, 266.289, 52713.139 21/10/07,19:05:14,09,08,1, 11.9,1,1, 5.785, 10572.351, 266.274, 52713.114 21/10/07,19:05:14,10,08,1, 11.9,1,1, 5.785, 10572.343, 266.253, 52713.095 21/10/07,19:05:14,11,08,1, 11.9,1,1, 5.785, 10572.325, 266.257, 52713.085 21/10/07,19:05:14,12,08,1, 11.9,1,1, 5.785, 10572.338, 266.257, 52713.129 21/10/07,19:05:14,13,08,1, 11.9,1,1, 5.785, 10572.327, 266.263, 52713.124 21/10/07,19:05:14,14,08,1, 11.9,1,1, 5.785, 10572.329, 266.253, 52713.117 21/10/07,19:05:14,15,08,1, 11.9,1,1, 5.785, 10572.350, 266.272, 52713.088 21/10/07,19:05:14,16,08,1, 11.9,1,1, 5.785, 10572.328, 266.262, 52713.123 21/10/07,19:05:14,17,08,1, 11.9,1,1, 5.785, 10572.328, 266.265, 52713.128 21/10/07,19:05:14,18,08,1, 11.9,1,1, 5.785, 10572.337, 266.268, 52713.043 21/10/07,19:05:14,19,08,1, 11.9,1,1, 5.785, 10572.320, 266.272, 52713.118 21/10/07,19:05:15,00,08,1, 11.9,1,1, 5.786, 10572.313, 266.272, 52713.118 21/10/07,19:05:15,01,08,1, 11.9,1,1, 5.786, 10572.307, 266.261, 52713.118 21/10/07,19:05:15,02,08,1, 11.9,1,1, 5.786, 10572.303, 266.273, 52713.139 21/10/07,19:05:15,03,08,1, 11.9,1,1, 5.786, 10572.282, 266.253, 52713.118 21/10/07,19:05:15,04,08,1, 11.9,1,1, 5.786, 10572.295, 266.252, 52713.121 21/10/07,19:05:15,05,08,1, 11.9,1,1, 5.786, 10572.285, 266.271, 52713.132 21/10/07,19:05:15,06,08,1, 11.9,1,1, 5.786, 10572.306, 266.255, 52712.975 21/10/07,19:05:15,07,08,1, 11.9,1,1, 5.786, 10572.277, 266.297, 52713.200 21/10/07,19:05:15,08,08,1, 11.9,1,1, 5.786, 10572.298, 266.296, 52713.161 21/10/07,19:05:15,09,08,1, 11.9,1,1, 5.786, 10572.283, 266.293, 52713.157 21/10/07,19:05:15,10,08,1, 11.9,1,1, 5.786, 10572.298, 266.301, 52713.139 21/10/07,19:05:15,11,08,1, 11.9,1,1, 5.786, 10572.280, 266.298, 52713.162 21/10/07,19:05:15,12,08,1, 11.9,1,1, 5.786, 10572.308, 266.279, 52712.898 21/10/07,19:05:15,13,08,1, 11.9,1,1, 5.786, 10572.227, 266.308, 52713.015 21/10/07,19:05:15,14,08,1, 11.9,1,1, 5.786, 10572.286, 266.301, 52713.085 21/10/07,19:05:15,15,08,1, 11.9,1,1, 5.786, 10572.290, 266.343, 52713.192 21/10/07,19:05:15,16,08,1, 11.9,1,1, 5.786, 10572.270, 266.316, 52713.159 21/10/07,19:05:15,17,08,1, 11.9,1,1, 5.786, 10572.273, 266.307, 52713.157 21/10/07,19:05:15,18,08,1, 11.9,1,1, 5.786, 10572.269, 266.333, 52713.166 21/10/07,19:05:15,19,08,1, 11.9,1,1, 5.786, 10572.260, 266.321, 52713.190 21/10/07,19:05:16,00,08,1, 11.9,1,1, 5.783, 10572.255, 266.321, 52713.190 21/10/07,19:05:16,01,08,1, 11.9,1,1, 5.783, 10572.255, 266.313, 52713.165 21/10/07,19:05:16,02,08,1, 11.9,1,1, 5.783, 10572.245, 266.326, 52713.157 21/10/07,19:05:16,03,08,1, 11.9,1,1, 5.783, 10572.252, 266.308, 52713.142 21/10/07,19:05:16,04,08,1, 11.9,1,1, 5.783, 10572.243, 266.304, 52713.176 21/10/07,19:05:16,05,08,1, 11.9,1,1, 5.783, 10572.235, 266.323, 52713.171 21/10/07,19:05:16,06,08,1, 11.9,1,1, 5.783, 10572.235, 266.307, 52713.167 21/10/07,19:05:16,07,08,1, 11.9,1,1, 5.783, 10572.253, 266.306, 52713.129 21/10/07,19:05:16,08,08,1, 11.9,1,1, 5.783, 10572.206, 266.308, 52713.180 21/10/07,19:05:16,09,08,1, 11.9,1,1, 5.783, 10572.226, 266.306, 52713.154 21/10/07,19:05:16,10,08,1, 11.9,1,1, 5.783, 10572.212, 266.318, 52713.183 21/10/07,19:05:16,11,08,1, 11.9,1,1, 5.783, 10572.253, 266.350, 52713.179 21/10/07,19:05:16,12,08,1, 11.9,1,1, 5.783, 10572.222, 266.324, 52713.135 21/10/07,19:05:16,13,08,1, 11.9,1,1, 5.783, 10572.207, 266.345, 52713.184 21/10/07,19:05:16,14,08,1, 11.9,1,1, 5.783, 10572.200, 266.310, 52713.152 21/10/07,19:05:16,15,08,1, 11.9,1,1, 5.783, 10572.219, 266.342, 52713.144 21/10/07,19:05:16,16,08,1, 11.9,1,1, 5.783, 10572.218, 266.336, 52713.177 21/10/07,19:05:16,17,08,1, 11.9,1,1, 5.783, 10572.193, 266.339, 52713.179 21/10/07,19:05:16,18,08,1, 11.9,1,1, 5.783, 10572.216, 266.300, 52712.912 21/10/07,19:05:16,19,08,1, 11.9,1,1, 5.783, 10572.200, 266.322, 52713.140 21/10/07,19:05:17,00,08,1, 11.9,1,1, 5.789, 10572.196, 266.322, 52713.140 21/10/07,19:05:17,01,08,1, 11.9,1,1, 5.789, 10572.187, 266.357, 52713.139 21/10/07,19:05:17,02,08,1, 11.9,1,1, 5.789, 10572.216, 266.329, 52713.063 21/10/07,19:05:17,03,08,1, 11.9,1,1, 5.789, 10572.128, 266.364, 52713.197 21/10/07,19:05:17,04,08,1, 11.9,1,1, 5.789, 10572.164, 266.358, 52713.240 21/10/07,19:05:17,05,08,1, 11.9,1,1, 5.789, 10572.160, 266.370, 52713.153 21/10/07,19:05:17,06,08,1, 11.9,1,1, 5.789, 10572.167, 266.370, 52713.205 21/10/07,19:05:17,07,08,1, 11.9,1,1, 5.789, 10572.140, 266.376, 52713.178 21/10/07,19:05:17,08,08,1, 11.9,1,1, 5.789, 10572.137, 266.379, 52713.204 21/10/07,19:05:17,09,08,1, 11.9,1,1, 5.789, 10572.147, 266.365, 52713.206 21/10/07,19:05:17,10,08,1, 11.9,1,1, 5.789, 10572.147, 266.391, 52713.198 21/10/07,19:05:17,11,08,1, 11.9,1,1, 5.789, 10572.147, 266.380, 52713.184 21/10/07,19:05:17,12,08,1, 11.9,1,1, 5.789, 10572.136, 266.361, 52713.181 21/10/07,19:05:17,13,08,1, 11.9,1,1, 5.789, 10572.138, 266.385, 52713.187 21/10/07,19:05:17,14,08,1, 11.9,1,1, 5.789, 10572.162, 266.371, 52713.177 21/10/07,19:05:17,15,08,1, 11.9,1,1, 5.789, 10572.152, 266.376, 52713.183 21/10/07,19:05:17,16,08,1, 11.9,1,1, 5.789, 10572.128, 266.383, 52713.173 21/10/07,19:05:17,17,08,1, 11.9,1,1, 5.789, 10572.117, 266.387, 52713.160 21/10/07,19:05:17,18,08,1, 11.9,1,1, 5.789, 10572.128, 266.381, 52713.186 21/10/07,19:05:17,19,08,1, 11.9,1,1, 5.789, 10572.150, 266.381, 52713.196 21/10/07,19:05:18,00,09,1, 11.9,1,1, 5.784, 10572.146, 266.381, 52713.196 21/10/07,19:05:18,01,09,1, 11.9,1,1, 5.784, 10572.104, 266.382, 52713.227 21/10/07,19:05:18,02,09,1, 11.9,1,1, 5.784, 10572.097, 266.393, 52713.201 21/10/07,19:05:18,03,09,1, 11.9,1,1, 5.784, 10572.120, 266.399, 52713.247 21/10/07,19:05:18,04,09,1, 11.9,1,1, 5.784, 10572.127, 266.414, 52713.239 21/10/07,19:05:18,05,09,1, 11.9,1,1, 5.784, 10572.096, 266.399, 52713.211 21/10/07,19:05:18,06,09,1, 11.9,1,1, 5.784, 10572.083, 266.405, 52713.241 21/10/07,19:05:18,07,09,1, 11.9,1,1, 5.784, 10572.108, 266.416, 52713.184 21/10/07,19:05:18,08,09,1, 11.9,1,1, 5.784, 10572.077, 266.409, 52713.211 21/10/07,19:05:18,09,09,1, 11.9,1,1, 5.784, 10572.084, 266.410, 52713.209 21/10/07,19:05:18,10,09,1, 11.9,1,1, 5.784, 10572.094, 266.416, 52713.217 21/10/07,19:05:18,11,09,1, 11.9,1,1, 5.784, 10572.095, 266.434, 52713.216 21/10/07,19:05:18,12,09,1, 11.9,1,1, 5.784, 10572.082, 266.415, 52713.225 21/10/07,19:05:18,13,09,1, 11.9,1,1, 5.784, 10572.082, 266.398, 52713.202 21/10/07,19:05:18,14,09,1, 11.9,1,1, 5.784, 10572.078, 266.417, 52713.225 21/10/07,19:05:18,15,09,1, 11.9,1,1, 5.784, 10572.086, 266.438, 52713.193 21/10/07,19:05:18,16,09,1, 11.9,1,1, 5.784, 10572.079, 266.433, 52713.241 21/10/07,19:05:18,17,09,1, 11.9,1,1, 5.784, 10572.085, 266.436, 52713.235 21/10/07,19:05:18,18,09,1, 11.9,1,1, 5.784, 10572.067, 266.439, 52713.215 21/10/07,19:05:18,19,09,1, 11.9,1,1, 5.784, 10572.058, 266.440, 52713.251 21/10/07,19:05:19,00,08,1, 11.8,1,1, 5.787, 10572.054, 266.440, 52713.251 21/10/07,19:05:19,01,08,1, 11.8,1,1, 5.787, 10572.060, 266.427, 52713.242 21/10/07,19:05:19,02,08,1, 11.8,1,1, 5.787, 10572.047, 266.451, 52713.244 21/10/07,19:05:19,03,08,1, 11.8,1,1, 5.787, 10572.060, 266.445, 52713.235 21/10/07,19:05:19,04,08,1, 11.8,1,1, 5.787, 10572.039, 266.441, 52713.236 21/10/07,19:05:19,05,08,1, 11.8,1,1, 5.787, 10572.048, 266.441, 52713.230 21/10/07,19:05:19,06,08,1, 11.8,1,1, 5.787, 10572.065, 266.450, 52713.238 21/10/07,19:05:19,07,08,1, 11.8,1,1, 5.787, 10572.030, 266.458, 52713.401 21/10/07,19:05:19,08,08,1, 11.8,1,1, 5.787, 10572.033, 266.422, 52713.223 21/10/07,19:05:19,09,08,1, 11.8,1,1, 5.787, 10572.031, 266.457, 52713.362 21/10/07,19:05:19,10,08,1, 11.8,1,1, 5.787, 10572.016, 266.441, 52713.193 21/10/07,19:05:19,11,08,1, 11.8,1,1, 5.787, 10572.041, 266.448, 52713.211 21/10/07,19:05:19,12,08,1, 11.8,1,1, 5.787, 10572.025, 266.454, 52713.239 21/10/07,19:05:19,13,08,1, 11.8,1,1, 5.787, 10572.016, 266.449, 52713.263 21/10/07,19:05:19,14,08,1, 11.8,1,1, 5.787, 10572.026, 266.469, 52713.203 21/10/07,19:05:19,15,08,1, 11.8,1,1, 5.787, 10572.012, 266.447, 52713.261 21/10/07,19:05:19,16,08,1, 11.8,1,1, 5.787, 10572.003, 266.483, 52713.237 21/10/07,19:05:19,17,08,1, 11.8,1,1, 5.787, 10572.016, 266.458, 52713.214 21/10/07,19:05:19,18,08,1, 11.8,1,1, 5.787, 10571.942, 266.483, 52713.349 21/10/07,19:05:19,19,08,1, 11.8,1,1, 5.787, 10571.981, 266.480, 52713.253 21/10/07,19:05:20,00,08,1, 11.9,1,1, 5.784, 10571.979, 266.480, 52713.253 21/10/07,19:05:20,01,08,1, 11.9,1,1, 5.784, 10571.997, 266.464, 52713.267 21/10/07,19:05:20,02,08,1, 11.9,1,1, 5.784, 10571.999, 266.458, 52713.263 21/10/07,19:05:20,03,08,1, 11.9,1,1, 5.784, 10571.987, 266.475, 52713.262 21/10/07,19:05:20,04,08,1, 11.9,1,1, 5.784, 10571.983, 266.490, 52713.260 21/10/07,19:05:20,05,08,1, 11.9,1,1, 5.784, 10571.991, 266.484, 52713.296 21/10/07,19:05:20,06,08,1, 11.9,1,1, 5.784, 10571.978, 266.493, 52713.271 21/10/07,19:05:20,07,08,1, 11.9,1,1, 5.784, 10571.973, 266.502, 52713.213 21/10/07,19:05:20,08,08,1, 11.9,1,1, 5.784, 10571.966, 266.515, 52713.225 21/10/07,19:05:20,09,08,1, 11.9,1,1, 5.784, 10571.959, 266.504, 52713.273 21/10/07,19:05:20,10,08,1, 11.9,1,1, 5.784, 10571.971, 266.505, 52713.237 21/10/07,19:05:20,11,08,1, 11.9,1,1, 5.784, 10571.961, 266.517, 52713.262 21/10/07,19:05:20,12,08,1, 11.9,1,1, 5.784, 10571.967, 266.530, 52713.276 21/10/07,19:05:20,13,08,1, 11.9,1,1, 5.784, 10571.948, 266.540, 52713.271 21/10/07,19:05:20,14,08,1, 11.9,1,1, 5.784, 10571.954, 266.527, 52713.271 21/10/07,19:05:20,15,08,1, 11.9,1,1, 5.784, 10571.924, 266.526, 52713.286 21/10/07,19:05:20,16,08,1, 11.9,1,1, 5.784, 10571.950, 266.525, 52713.259 21/10/07,19:05:20,17,08,1, 11.9,1,1, 5.784, 10571.973, 266.542, 52713.361 21/10/07,19:05:20,18,08,1, 11.9,1,1, 5.784, 10571.918, 266.533, 52713.220 21/10/07,19:05:20,19,08,1, 11.9,1,1, 5.784, 10571.922, 266.557, 52713.322 21/10/07,19:05:21,00,08,1, 11.8,1,1, 5.787, 10571.921, 266.557, 52713.322 21/10/07,19:05:21,01,08,1, 11.8,1,1, 5.787, 10571.966, 266.529, 52713.283 21/10/07,19:05:21,02,08,1, 11.8,1,1, 5.787, 10571.959, 266.550, 52713.281 21/10/07,19:05:21,03,08,1, 11.8,1,1, 5.787, 10571.942, 266.529, 52713.280 21/10/07,19:05:21,04,08,1, 11.8,1,1, 5.787, 10571.911, 266.539, 52713.294 21/10/07,19:05:21,05,08,1, 11.8,1,1, 5.787, 10571.903, 266.552, 52713.272 21/10/07,19:05:21,06,08,1, 11.8,1,1, 5.787, 10571.886, 266.549, 52713.303 21/10/07,19:05:21,07,08,1, 11.8,1,1, 5.787, 10571.919, 266.555, 52713.157 21/10/07,19:05:21,08,08,1, 11.8,1,1, 5.787, 10571.924, 266.566, 52713.337 21/10/07,19:05:21,09,08,1, 11.8,1,1, 5.787, 10571.923, 266.573, 52713.307 21/10/07,19:05:21,10,08,1, 11.8,1,1, 5.787, 10571.919, 266.530, 52713.292 21/10/07,19:05:21,11,08,1, 11.8,1,1, 5.787, 10571.902, 266.561, 52713.323 21/10/07,19:05:21,12,08,1, 11.8,1,1, 5.787, 10571.891, 266.563, 52713.304 21/10/07,19:05:21,13,08,1, 11.8,1,1, 5.787, 10571.900, 266.572, 52713.336 21/10/07,19:05:21,14,08,1, 11.8,1,1, 5.787, 10571.894, 266.563, 52713.308 21/10/07,19:05:21,15,08,1, 11.8,1,1, 5.787, 10571.889, 266.571, 52713.295 21/10/07,19:05:21,16,08,1, 11.8,1,1, 5.787, 10571.907, 266.566, 52713.304 21/10/07,19:05:21,17,08,1, 11.8,1,1, 5.787, 10571.886, 266.582, 52713.256 21/10/07,19:05:21,18,08,1, 11.8,1,1, 5.787, 10571.884, 266.572, 52713.295 21/10/07,19:05:21,19,08,1, 11.8,1,1, 5.787, 10571.885, 266.588, 52713.326 21/10/07,19:05:22,00,08,1, 11.9,1,1, 5.787, 10571.879, 266.588, 52713.326 21/10/07,19:05:22,01,08,1, 11.9,1,1, 5.787, 10571.893, 266.578, 52713.262 21/10/07,19:05:22,02,08,1, 11.9,1,1, 5.787, 10571.888, 266.602, 52713.283 21/10/07,19:05:22,03,08,1, 11.9,1,1, 5.787, 10571.869, 266.609, 52713.298 21/10/07,19:05:22,04,08,1, 11.9,1,1, 5.787, 10571.880, 266.614, 52713.292 21/10/07,19:05:22,05,08,1, 11.9,1,1, 5.787, 10571.873, 266.602, 52713.290 21/10/07,19:05:22,06,08,1, 11.9,1,1, 5.787, 10571.890, 266.593, 52713.297 21/10/07,19:05:22,07,08,1, 11.9,1,1, 5.787, 10571.855, 266.608, 52713.266 21/10/07,19:05:22,08,08,1, 11.9,1,1, 5.787, 10571.854, 266.614, 52713.281 21/10/07,19:05:22,09,08,1, 11.9,1,1, 5.787, 10571.862, 266.615, 52713.272 21/10/07,19:05:22,10,08,1, 11.9,1,1, 5.787, 10571.846, 266.622, 52713.266 21/10/07,19:05:22,11,08,1, 11.9,1,1, 5.787, 10571.863, 266.624, 52713.300 21/10/07,19:05:22,12,08,1, 11.9,1,1, 5.787, 10571.863, 266.632, 52713.314 21/10/07,19:05:22,13,08,1, 11.9,1,1, 5.787, 10571.875, 266.628, 52713.301 21/10/07,19:05:22,14,08,1, 11.9,1,1, 5.787, 10571.852, 266.637, 52713.312 21/10/07,19:05:22,15,08,1, 11.9,1,1, 5.787, 10571.844, 266.610, 52713.313 21/10/07,19:05:22,16,08,1, 11.9,1,1, 5.787, 10571.847, 266.626, 52713.309 21/10/07,19:05:22,17,08,1, 11.9,1,1, 5.787, 10571.840, 266.632, 52713.308 21/10/07,19:05:22,18,08,1, 11.9,1,1, 5.787, 10571.854, 266.615, 52713.264 21/10/07,19:05:22,19,08,1, 11.9,1,1, 5.787, 10571.830, 266.649, 52713.321 21/10/07,19:05:23,00,08,1, 11.8,1,1, 5.788, 10571.829, 266.649, 52713.321 21/10/07,19:05:23,01,08,1, 11.8,1,1, 5.788, 10571.874, 266.660, 52713.306 21/10/07,19:05:23,02,08,1, 11.8,1,1, 5.788, 10571.828, 266.647, 52713.317 21/10/07,19:05:23,03,08,1, 11.8,1,1, 5.788, 10571.814, 266.644, 52713.297 21/10/07,19:05:23,04,08,1, 11.8,1,1, 5.788, 10571.819, 266.640, 52713.296 21/10/07,19:05:23,05,08,1, 11.8,1,1, 5.788, 10571.817, 266.645, 52713.315 21/10/07,19:05:23,06,08,1, 11.8,1,1, 5.788, 10571.818, 266.646, 52713.343 21/10/07,19:05:23,07,08,1, 11.8,1,1, 5.788, 10571.814, 266.670, 52713.290 21/10/07,19:05:23,08,08,1, 11.8,1,1, 5.788, 10571.826, 266.657, 52713.313 21/10/07,19:05:23,09,08,1, 11.8,1,1, 5.788, 10571.806, 266.649, 52713.302 21/10/07,19:05:23,10,08,1, 11.8,1,1, 5.788, 10571.822, 266.673, 52713.342 21/10/07,19:05:23,11,08,1, 11.8,1,1, 5.788, 10571.812, 266.652, 52713.344 21/10/07,19:05:23,12,08,1, 11.8,1,1, 5.788, 10571.806, 266.676, 52713.373 21/10/07,19:05:23,13,08,1, 11.8,1,1, 5.788, 10571.805, 266.664, 52713.324 21/10/07,19:05:23,14,08,1, 11.8,1,1, 5.788, 10571.800, 266.678, 52713.346 21/10/07,19:05:23,15,08,1, 11.8,1,1, 5.788, 10571.796, 266.671, 52713.324 21/10/07,19:05:23,16,08,1, 11.8,1,1, 5.788, 10571.781, 266.686, 52713.319 21/10/07,19:05:23,17,08,1, 11.8,1,1, 5.788, 10571.800, 266.682, 52713.335 21/10/07,19:05:23,18,08,1, 11.8,1,1, 5.788, 10571.793, 266.698, 52713.320 21/10/07,19:05:23,19,08,1, 11.8,1,1, 5.788, 10571.777, 266.713, 52713.456 21/10/07,19:05:24,00,08,1, 11.8,1,1, 5.786, 10571.771, 266.713, 52713.456 21/10/07,19:05:24,01,08,1, 11.8,1,1, 5.786, 10571.778, 266.721, 52713.312 21/10/07,19:05:24,02,08,1, 11.8,1,1, 5.786, 10571.763, 266.710, 52713.307 21/10/07,19:05:24,03,08,1, 11.8,1,1, 5.786, 10571.772, 266.717, 52713.333 21/10/07,19:05:24,04,08,1, 11.8,1,1, 5.786, 10571.792, 266.713, 52713.341 21/10/07,19:05:24,05,08,1, 11.8,1,1, 5.786, 10571.760, 266.721, 52713.391 21/10/07,19:05:24,06,08,1, 11.8,1,1, 5.786, 10571.761, 266.718, 52713.393 21/10/07,19:05:24,07,08,1, 11.8,1,1, 5.786, 10571.787, 266.724, 52713.325 21/10/07,19:05:24,08,08,1, 11.8,1,1, 5.786, 10571.781, 266.729, 52713.354 21/10/07,19:05:24,09,08,1, 11.8,1,1, 5.786, 10571.777, 266.719, 52713.368 21/10/07,19:05:24,10,08,1, 11.8,1,1, 5.786, 10571.768, 266.727, 52713.314 21/10/07,19:05:24,11,08,1, 11.8,1,1, 5.786, 10571.755, 266.734, 52713.344 21/10/07,19:05:24,12,08,1, 11.8,1,1, 5.786, 10571.787, 266.753, 52713.385 21/10/07,19:05:24,13,08,1, 11.8,1,1, 5.786, 10571.765, 266.760, 52713.337 21/10/07,19:05:24,14,08,1, 11.8,1,1, 5.786, 10571.762, 266.754, 52713.393 21/10/07,19:05:24,15,08,1, 11.8,1,1, 5.786, 10571.760, 266.762, 52713.333 21/10/07,19:05:24,16,08,1, 11.8,1,1, 5.786, 10571.783, 266.750, 52713.379 21/10/07,19:05:24,17,08,1, 11.8,1,1, 5.786, 10571.737, 266.773, 52713.367 21/10/07,19:05:24,18,08,1, 11.8,1,1, 5.786, 10571.751, 266.757, 52713.328 21/10/07,19:05:24,19,08,1, 11.8,1,1, 5.786, 10571.731, 266.756, 52713.382 21/10/07,19:05:25,00,07,1, 11.9,1,1, 5.787, 10571.729, 266.756, 52713.382 21/10/07,19:05:25,01,07,1, 11.9,1,1, 5.787, 10571.755, 266.749, 52713.388 21/10/07,19:05:25,02,07,1, 11.9,1,1, 5.787, 10571.746, 266.748, 52713.356 21/10/07,19:05:25,03,07,1, 11.9,1,1, 5.787, 10571.752, 266.757, 52713.363 21/10/07,19:05:25,04,07,1, 11.9,1,1, 5.787, 10571.738, 266.770, 52713.351 21/10/07,19:05:25,05,07,1, 11.9,1,1, 5.787, 10571.749, 266.785, 52713.392 21/10/07,19:05:25,06,07,1, 11.9,1,1, 5.787, 10571.748, 266.760, 52713.378 21/10/07,19:05:25,07,07,1, 11.9,1,1, 5.787, 10571.723, 266.777, 52713.366 21/10/07,19:05:25,08,07,1, 11.9,1,1, 5.787, 10571.728, 266.761, 52713.361 21/10/07,19:05:25,09,07,1, 11.9,1,1, 5.787, 10571.722, 266.774, 52713.387 21/10/07,19:05:25,10,07,1, 11.9,1,1, 5.787, 10571.734, 266.788, 52713.396 21/10/07,19:05:25,11,07,1, 11.9,1,1, 5.787, 10571.733, 266.793, 52713.413 21/10/07,19:05:25,12,07,1, 11.9,1,1, 5.787, 10571.715, 266.779, 52713.364 21/10/07,19:05:25,13,07,1, 11.9,1,1, 5.787, 10571.704, 266.795, 52713.388 21/10/07,19:05:25,14,07,1, 11.9,1,1, 5.787, 10571.705, 266.793, 52713.368 21/10/07,19:05:25,15,07,1, 11.9,1,1, 5.787, 10571.713, 266.810, 52713.376 21/10/07,19:05:25,16,07,1, 11.9,1,1, 5.787, 10571.707, 266.812, 52713.414 21/10/07,19:05:25,17,07,1, 11.9,1,1, 5.787, 10571.690, 266.814, 52713.431 21/10/07,19:05:25,18,07,1, 11.9,1,1, 5.787, 10571.720, 266.838, 52713.413 21/10/07,19:05:25,19,07,1, 11.9,1,1, 5.787, 10571.687, 266.832, 52713.426 21/10/07,19:05:26,00,07,1, 11.9,1,1, 5.788, 10571.679, 266.832, 52713.426 21/10/07,19:05:26,01,07,1, 11.9,1,1, 5.788, 10571.698, 266.827, 52713.425 21/10/07,19:05:26,02,07,1, 11.9,1,1, 5.788, 10571.684, 266.847, 52713.437 21/10/07,19:05:26,03,07,1, 11.9,1,1, 5.788, 10571.703, 266.833, 52713.426 21/10/07,19:05:26,04,07,1, 11.9,1,1, 5.788, 10571.686, 266.839, 52713.415 21/10/07,19:05:26,05,07,1, 11.9,1,1, 5.788, 10571.696, 266.840, 52713.449 21/10/07,19:05:26,06,07,1, 11.9,1,1, 5.788, 10571.672, 266.842, 52713.436 21/10/07,19:05:26,07,07,1, 11.9,1,1, 5.788, 10571.681, 266.845, 52713.419 21/10/07,19:05:26,08,07,1, 11.9,1,1, 5.788, 10571.695, 266.841, 52713.423 21/10/07,19:05:26,09,07,1, 11.9,1,1, 5.788, 10571.672, 266.856, 52713.432 21/10/07,19:05:26,10,07,1, 11.9,1,1, 5.788, 10571.678, 266.861, 52713.424 21/10/07,19:05:26,11,07,1, 11.9,1,1, 5.788, 10571.670, 266.875, 52713.454 21/10/07,19:05:26,12,07,1, 11.9,1,1, 5.788, 10571.685, 266.861, 52713.448 21/10/07,19:05:26,13,07,1, 11.9,1,1, 5.788, 10571.661, 266.861, 52713.423 21/10/07,19:05:26,14,07,1, 11.9,1,1, 5.788, 10571.674, 266.865, 52713.431 21/10/07,19:05:26,15,07,1, 11.9,1,1, 5.788, 10571.660, 266.838, 52713.421 21/10/07,19:05:26,16,07,1, 11.9,1,1, 5.788, 10571.690, 266.863, 52713.460 21/10/07,19:05:26,17,07,1, 11.9,1,1, 5.788, 10571.662, 266.872, 52713.421 21/10/07,19:05:26,18,07,1, 11.9,1,1, 5.788, 10571.651, 266.869, 52713.430 21/10/07,19:05:26,19,07,1, 11.9,1,1, 5.788, 10571.639, 266.880, 52713.452 21/10/07,19:05:27,00,07,1, 11.9,1,1, 5.789, 10571.637, 266.880, 52713.452 21/10/07,19:05:27,01,07,1, 11.9,1,1, 5.789, 10571.671, 266.897, 52713.384 21/10/07,19:05:27,02,07,1, 11.9,1,1, 5.789, 10571.634, 266.894, 52713.448 21/10/07,19:05:27,03,07,1, 11.9,1,1, 5.789, 10571.663, 266.883, 52713.434 21/10/07,19:05:27,04,07,1, 11.9,1,1, 5.789, 10571.650, 266.904, 52713.473 21/10/07,19:05:27,05,07,1, 11.9,1,1, 5.789, 10571.654, 266.883, 52713.467 21/10/07,19:05:27,06,07,1, 11.9,1,1, 5.789, 10571.622, 266.886, 52713.446 21/10/07,19:05:27,07,07,1, 11.9,1,1, 5.789, 10571.663, 266.911, 52713.470 21/10/07,19:05:27,08,07,1, 11.9,1,1, 5.789, 10571.650, 266.879, 52713.464 21/10/07,19:05:27,09,07,1, 11.9,1,1, 5.789, 10571.641, 266.904, 52713.453 21/10/07,19:05:27,10,07,1, 11.9,1,1, 5.789, 10571.643, 266.923, 52713.457 21/10/07,19:05:27,11,07,1, 11.9,1,1, 5.789, 10571.636, 266.905, 52713.462 21/10/07,19:05:27,12,07,1, 11.9,1,1, 5.789, 10571.622, 266.917, 52713.438 21/10/07,19:05:27,13,07,1, 11.9,1,1, 5.789, 10571.619, 266.927, 52713.462 21/10/07,19:05:27,14,07,1, 11.9,1,1, 5.789, 10571.624, 266.915, 52713.445 21/10/07,19:05:27,15,07,1, 11.9,1,1, 5.789, 10571.618, 266.940, 52713.403 21/10/07,19:05:27,16,07,1, 11.9,1,1, 5.789, 10571.629, 266.935, 52713.457 21/10/07,19:05:27,17,07,1, 11.9,1,1, 5.789, 10571.642, 266.935, 52713.463 21/10/07,19:05:27,18,07,1, 11.9,1,1, 5.789, 10571.606, 266.962, 52713.483 21/10/07,19:05:27,19,07,1, 11.9,1,1, 5.789, 10571.638, 266.969, 52713.458 21/10/07,19:05:28,00,07,1, 11.9,1,1, 5.788, 10571.637, 266.969, 52713.458 21/10/07,19:05:28,01,07,1, 11.9,1,1, 5.788, 10571.628, 266.922, 52713.490 21/10/07,19:05:28,02,07,1, 11.9,1,1, 5.788, 10571.634, 266.918, 52713.481 21/10/07,19:05:28,03,07,1, 11.9,1,1, 5.788, 10571.624, 266.945, 52713.461 21/10/07,19:05:28,04,07,1, 11.9,1,1, 5.788, 10571.607, 266.963, 52713.485 21/10/07,19:05:28,05,07,1, 11.9,1,1, 5.788, 10571.612, 266.960, 52713.445 21/10/07,19:05:28,06,07,1, 11.9,1,1, 5.788, 10571.621, 266.948, 52713.476 21/10/07,19:05:28,07,07,1, 11.9,1,1, 5.788, 10571.628, 266.955, 52713.420 21/10/07,19:05:28,08,07,1, 11.9,1,1, 5.788, 10571.623, 266.959, 52713.434 21/10/07,19:05:28,09,07,1, 11.9,1,1, 5.788, 10571.582, 266.978, 52713.626 21/10/07,19:05:28,10,07,1, 11.9,1,1, 5.788, 10571.580, 266.989, 52713.489 21/10/07,19:05:28,11,07,1, 11.9,1,1, 5.788, 10571.586, 266.989, 52713.499 21/10/07,19:05:28,12,07,1, 11.9,1,1, 5.788, 10571.591, 266.968, 52713.499 21/10/07,19:05:28,13,07,1, 11.9,1,1, 5.788, 10571.582, 266.993, 52713.517 21/10/07,19:05:28,14,07,1, 11.9,1,1, 5.788, 10571.561, 267.007, 52713.499 21/10/07,19:05:28,15,07,1, 11.9,1,1, 5.788, 10571.613, 267.020, 52713.500 21/10/07,19:05:28,16,07,1, 11.9,1,1, 5.788, 10571.607, 267.001, 52713.477 21/10/07,19:05:28,17,07,1, 11.9,1,1, 5.788, 10571.561, 267.011, 52713.496 21/10/07,19:05:28,18,07,1, 11.9,1,1, 5.788, 10571.610, 267.007, 52713.475 21/10/07,19:05:28,19,07,1, 11.9,1,1, 5.788, 10571.593, 267.020, 52713.468 21/10/07,19:05:29,00,07,1, 11.8,1,1, 5.785, 10571.587, 267.020, 52713.468 21/10/07,19:05:29,01,07,1, 11.8,1,1, 5.785, 10571.574, 267.003, 52713.444 21/10/07,19:05:29,02,07,1, 11.8,1,1, 5.785, 10571.578, 267.041, 52713.506 21/10/07,19:05:29,03,07,1, 11.8,1,1, 5.785, 10571.570, 267.023, 52713.486 21/10/07,19:05:29,04,07,1, 11.8,1,1, 5.785, 10571.569, 267.038, 52713.494 21/10/07,19:05:29,05,07,1, 11.8,1,1, 5.785, 10571.581, 267.034, 52713.474 21/10/07,19:05:29,06,07,1, 11.8,1,1, 5.785, 10571.539, 267.057, 52713.460 21/10/07,19:05:29,07,07,1, 11.8,1,1, 5.785, 10571.566, 267.066, 52713.480 21/10/07,19:05:29,08,07,1, 11.8,1,1, 5.785, 10571.572, 267.067, 52713.484 21/10/07,19:05:29,09,07,1, 11.8,1,1, 5.785, 10571.559, 267.061, 52713.487 21/10/07,19:05:29,10,07,1, 11.8,1,1, 5.785, 10571.561, 267.058, 52713.461 21/10/07,19:05:29,11,07,1, 11.8,1,1, 5.785, 10571.568, 267.059, 52713.512 21/10/07,19:05:29,12,07,1, 11.8,1,1, 5.785, 10571.553, 267.071, 52713.494 21/10/07,19:05:29,13,07,1, 11.8,1,1, 5.785, 10571.553, 267.061, 52713.504 21/10/07,19:05:29,14,07,1, 11.8,1,1, 5.785, 10571.545, 267.093, 52713.515 21/10/07,19:05:29,15,07,1, 11.8,1,1, 5.785, 10571.559, 267.069, 52713.509 21/10/07,19:05:29,16,07,1, 11.8,1,1, 5.785, 10571.553, 267.072, 52713.478 21/10/07,19:05:29,17,07,1, 11.8,1,1, 5.785, 10571.526, 267.077, 52713.502 21/10/07,19:05:29,18,07,1, 11.8,1,1, 5.785, 10571.548, 267.096, 52713.503 21/10/07,19:05:29,19,07,1, 11.8,1,1, 5.785, 10571.537, 267.096, 52713.497 21/10/07,19:05:30,00,06,1, 11.9,1,1, 5.787, 10571.537, 267.096, 52713.497 21/10/07,19:05:30,01,06,1, 11.9,1,1, 5.787, 10571.540, 267.110, 52713.522 21/10/07,19:05:30,02,06,1, 11.9,1,1, 5.787, 10571.535, 267.083, 52713.503 21/10/07,19:05:30,03,06,1, 11.9,1,1, 5.787, 10571.518, 267.073, 52713.390 21/10/07,19:05:30,04,06,1, 11.9,1,1, 5.787, 10571.525, 267.070, 52713.561 21/10/07,19:05:30,05,06,1, 11.9,1,1, 5.787, 10571.523, 267.089, 52713.542 21/10/07,19:05:30,06,06,1, 11.9,1,1, 5.787, 10571.540, 267.107, 52713.520 21/10/07,19:05:30,07,06,1, 11.9,1,1, 5.787, 10571.525, 267.078, 52713.523 21/10/07,19:05:30,08,06,1, 11.9,1,1, 5.787, 10571.530, 267.113, 52713.557 21/10/07,19:05:30,09,06,1, 11.9,1,1, 5.787, 10571.525, 267.123, 52713.544 21/10/07,19:05:30,10,06,1, 11.9,1,1, 5.787, 10571.540, 267.111, 52713.563 21/10/07,19:05:30,11,06,1, 11.9,1,1, 5.787, 10571.528, 267.103, 52713.540 21/10/07,19:05:30,12,06,1, 11.9,1,1, 5.787, 10571.513, 267.118, 52713.503 21/10/07,19:05:30,13,06,1, 11.9,1,1, 5.787, 10571.512, 267.124, 52713.530 21/10/07,19:05:30,14,06,1, 11.9,1,1, 5.787, 10571.518, 267.114, 52713.575 21/10/07,19:05:30,15,06,1, 11.9,1,1, 5.787, 10571.500, 267.130, 52713.577 21/10/07,19:05:30,16,06,1, 11.9,1,1, 5.787, 10571.489, 267.126, 52713.544 21/10/07,19:05:30,17,06,1, 11.9,1,1, 5.787, 10571.496, 267.115, 52713.508 21/10/07,19:05:30,18,06,1, 11.9,1,1, 5.787, 10571.528, 267.097, 52713.559 21/10/07,19:05:30,19,06,1, 11.9,1,1, 5.787, 10571.503, 267.150, 52713.530 21/10/07,19:05:31,00,07,1, 11.7,1,1, 5.784, 10571.495, 267.150, 52713.530 21/10/07,19:05:31,01,07,1, 11.7,1,1, 5.784, 10571.502, 267.143, 52713.539 21/10/07,19:05:31,02,07,1, 11.7,1,1, 5.784, 10571.513, 267.147, 52713.553 21/10/07,19:05:31,03,07,1, 11.7,1,1, 5.784, 10571.501, 267.155, 52713.561 21/10/07,19:05:31,04,07,1, 11.7,1,1, 5.784, 10571.474, 267.145, 52713.591 21/10/07,19:05:31,05,07,1, 11.7,1,1, 5.784, 10571.498, 267.155, 52713.596 21/10/07,19:05:31,06,07,1, 11.7,1,1, 5.784, 10571.482, 267.178, 52713.606 21/10/07,19:05:31,07,07,1, 11.7,1,1, 5.784, 10571.512, 267.182, 52713.757 21/10/07,19:05:31,08,07,1, 11.7,1,1, 5.784, 10571.494, 267.167, 52713.501 21/10/07,19:05:31,09,07,1, 11.7,1,1, 5.784, 10571.459, 267.166, 52713.523 21/10/07,19:05:31,10,07,1, 11.7,1,1, 5.784, 10571.489, 267.159, 52713.536 21/10/07,19:05:31,11,07,1, 11.7,1,1, 5.784, 10571.446, 267.168, 52713.538 21/10/07,19:05:31,12,07,1, 11.7,1,1, 5.784, 10571.483, 267.200, 52713.583 21/10/07,19:05:31,13,07,1, 11.7,1,1, 5.784, 10571.491, 267.210, 52713.547 21/10/07,19:05:31,14,07,1, 11.7,1,1, 5.784, 10571.468, 267.208, 52713.557 21/10/07,19:05:31,15,07,1, 11.7,1,1, 5.784, 10571.477, 267.188, 52713.560 21/10/07,19:05:31,16,07,1, 11.7,1,1, 5.784, 10571.476, 267.216, 52713.588 21/10/07,19:05:31,17,07,1, 11.7,1,1, 5.784, 10571.455, 267.194, 52713.538 21/10/07,19:05:31,18,07,1, 11.7,1,1, 5.784, 10571.451, 267.218, 52713.529 21/10/07,19:05:31,19,07,1, 11.7,1,1, 5.784, 10571.446, 267.228, 52713.563 21/10/07,19:05:32,00,06,1, 11.8,1,1, 5.785, 10571.445, 267.228, 52713.563 21/10/07,19:05:32,01,06,1, 11.8,1,1, 5.785, 10571.434, 267.233, 52713.549 21/10/07,19:05:32,02,06,1, 11.8,1,1, 5.785, 10571.456, 267.240, 52713.525 21/10/07,19:05:32,03,06,1, 11.8,1,1, 5.785, 10571.439, 267.242, 52713.562 21/10/07,19:05:32,04,06,1, 11.8,1,1, 5.785, 10571.440, 267.238, 52713.571 21/10/07,19:05:32,05,06,1, 11.8,1,1, 5.785, 10571.451, 267.228, 52713.583 21/10/07,19:05:32,06,06,1, 11.8,1,1, 5.785, 10571.448, 267.231, 52713.585 21/10/07,19:05:32,07,06,1, 11.8,1,1, 5.785, 10571.441, 267.257, 52713.545 21/10/07,19:05:32,08,06,1, 11.8,1,1, 5.785, 10571.420, 267.250, 52713.532 21/10/07,19:05:32,09,06,1, 11.8,1,1, 5.785, 10571.443, 267.246, 52713.633 21/10/07,19:05:32,10,06,1, 11.8,1,1, 5.785, 10571.438, 267.247, 52713.599 21/10/07,19:05:32,11,06,1, 11.8,1,1, 5.785, 10571.430, 267.269, 52713.598 21/10/07,19:05:32,12,06,1, 11.8,1,1, 5.785, 10571.432, 267.261, 52713.594 21/10/07,19:05:32,13,06,1, 11.8,1,1, 5.785, 10571.408, 267.263, 52713.580 21/10/07,19:05:32,14,06,1, 11.8,1,1, 5.785, 10571.397, 267.267, 52713.618 21/10/07,19:05:32,15,06,1, 11.8,1,1, 5.785, 10571.420, 267.273, 52713.610 21/10/07,19:05:32,16,06,1, 11.8,1,1, 5.785, 10571.422, 267.272, 52713.622 21/10/07,19:05:32,17,06,1, 11.8,1,1, 5.785, 10571.398, 267.286, 52713.587 21/10/07,19:05:32,18,06,1, 11.8,1,1, 5.785, 10571.402, 267.280, 52713.576 21/10/07,19:05:32,19,06,1, 11.8,1,1, 5.785, 10571.404, 267.285, 52713.598 21/10/07,19:05:33,00,06,1, 11.9,1,1, 5.784, 10571.404, 267.285, 52713.598 21/10/07,19:05:33,01,06,1, 11.9,1,1, 5.784, 10571.406, 267.287, 52713.535 21/10/07,19:05:33,02,06,1, 11.9,1,1, 5.784, 10571.421, 267.273, 52713.580 21/10/07,19:05:33,03,06,1, 11.9,1,1, 5.784, 10571.388, 267.312, 52713.582 21/10/07,19:05:33,04,06,1, 11.9,1,1, 5.784, 10571.404, 267.298, 52713.611 21/10/07,19:05:33,05,06,1, 11.9,1,1, 5.784, 10571.399, 267.302, 52713.596 21/10/07,19:05:33,06,06,1, 11.9,1,1, 5.784, 10571.390, 267.325, 52713.592 21/10/07,19:05:33,07,06,1, 11.9,1,1, 5.784, 10571.392, 267.313, 52713.618 21/10/07,19:05:33,08,06,1, 11.9,1,1, 5.784, 10571.396, 267.335, 52713.634 21/10/07,19:05:33,09,06,1, 11.9,1,1, 5.784, 10571.385, 267.302, 52713.603 21/10/07,19:05:33,10,06,1, 11.9,1,1, 5.784, 10571.386, 267.302, 52713.613 21/10/07,19:05:33,11,06,1, 11.9,1,1, 5.784, 10571.373, 267.313, 52713.599 21/10/07,19:05:33,12,06,1, 11.9,1,1, 5.784, 10571.366, 267.329, 52713.603 21/10/07,19:05:33,13,06,1, 11.9,1,1, 5.784, 10571.378, 267.323, 52713.626 21/10/07,19:05:33,14,06,1, 11.9,1,1, 5.784, 10571.390, 267.302, 52713.639 21/10/07,19:05:33,15,06,1, 11.9,1,1, 5.784, 10571.375, 267.336, 52713.655 21/10/07,19:05:33,16,06,1, 11.9,1,1, 5.784, 10571.387, 267.346, 52713.639 21/10/07,19:05:33,17,06,1, 11.9,1,1, 5.784, 10571.373, 267.319, 52713.614 21/10/07,19:05:33,18,06,1, 11.9,1,1, 5.784, 10571.339, 267.351, 52713.621 21/10/07,19:05:33,19,06,1, 11.9,1,1, 5.784, 10571.345, 267.351, 52713.579 21/10/07,19:05:34,00,07,1, 11.9,1,1, 5.784, 10571.337, 267.351, 52713.579 21/10/07,19:05:34,01,07,1, 11.9,1,1, 5.784, 10571.350, 267.350, 52713.627 21/10/07,19:05:34,02,07,1, 11.9,1,1, 5.784, 10571.341, 267.343, 52713.616 21/10/07,19:05:34,03,07,1, 11.9,1,1, 5.784, 10571.351, 267.351, 52713.620 21/10/07,19:05:34,04,07,1, 11.9,1,1, 5.784, 10571.361, 267.366, 52713.602 21/10/07,19:05:34,05,07,1, 11.9,1,1, 5.784, 10571.365, 267.364, 52713.616 21/10/07,19:05:34,06,07,1, 11.9,1,1, 5.784, 10571.353, 267.369, 52713.638 21/10/07,19:05:34,07,07,1, 11.9,1,1, 5.784, 10571.352, 267.366, 52713.588 21/10/07,19:05:34,08,07,1, 11.9,1,1, 5.784, 10571.335, 267.385, 52713.608 21/10/07,19:05:34,09,07,1, 11.9,1,1, 5.784, 10571.330, 267.387, 52713.604 21/10/07,19:05:34,10,07,1, 11.9,1,1, 5.784, 10571.347, 267.375, 52713.639 21/10/07,19:05:34,11,07,1, 11.9,1,1, 5.784, 10571.325, 267.385, 52713.628 21/10/07,19:05:34,12,07,1, 11.9,1,1, 5.784, 10571.309, 267.407, 52713.865 21/10/07,19:05:34,13,07,1, 11.9,1,1, 5.784, 10571.331, 267.398, 52713.695 21/10/07,19:05:34,14,07,1, 11.9,1,1, 5.784, 10571.333, 267.397, 52713.623 21/10/07,19:05:34,15,07,1, 11.9,1,1, 5.784, 10571.308, 267.382, 52713.637 21/10/07,19:05:34,16,07,1, 11.9,1,1, 5.784, 10571.318, 267.408, 52713.633 21/10/07,19:05:34,17,07,1, 11.9,1,1, 5.784, 10571.305, 267.393, 52713.640 21/10/07,19:05:34,18,07,1, 11.9,1,1, 5.784, 10571.323, 267.406, 52713.638 21/10/07,19:05:34,19,07,1, 11.9,1,1, 5.784, 10571.340, 267.414, 52713.660 21/10/07,19:05:35,00,07,1, 11.9,1,1, 5.782, 10571.337, 267.414, 52713.660 21/10/07,19:05:35,01,07,1, 11.9,1,1, 5.782, 10571.301, 267.416, 52713.643 21/10/07,19:05:35,02,07,1, 11.9,1,1, 5.782, 10571.308, 267.411, 52713.641 21/10/07,19:05:35,03,07,1, 11.9,1,1, 5.782, 10571.301, 267.425, 52713.654 21/10/07,19:05:35,04,07,1, 11.9,1,1, 5.782, 10571.307, 267.424, 52713.650 21/10/07,19:05:35,05,07,1, 11.9,1,1, 5.782, 10571.298, 267.451, 52713.666 21/10/07,19:05:35,06,07,1, 11.9,1,1, 5.782, 10571.302, 267.439, 52713.677 21/10/07,19:05:35,07,07,1, 11.9,1,1, 5.782, 10571.287, 267.436, 52713.670 21/10/07,19:05:35,08,07,1, 11.9,1,1, 5.782, 10571.293, 267.443, 52713.649 21/10/07,19:05:35,09,07,1, 11.9,1,1, 5.782, 10571.298, 267.432, 52713.667 21/10/07,19:05:35,10,07,1, 11.9,1,1, 5.782, 10571.303, 267.443, 52713.654 21/10/07,19:05:35,11,07,1, 11.9,1,1, 5.782, 10571.277, 267.456, 52713.663 21/10/07,19:05:35,12,07,1, 11.9,1,1, 5.782, 10571.308, 267.464, 52713.697 21/10/07,19:05:35,13,07,1, 11.9,1,1, 5.782, 10571.295, 267.454, 52713.660 21/10/07,19:05:35,14,07,1, 11.9,1,1, 5.782, 10571.297, 267.471, 52713.671 21/10/07,19:05:35,15,07,1, 11.9,1,1, 5.782, 10571.307, 267.447, 52713.658 21/10/07,19:05:35,16,07,1, 11.9,1,1, 5.782, 10571.290, 267.464, 52713.689 21/10/07,19:05:35,17,07,1, 11.9,1,1, 5.782, 10571.305, 267.492, 52713.655 21/10/07,19:05:35,18,07,1, 11.9,1,1, 5.782, 10571.280, 267.465, 52713.647 21/10/07,19:05:35,19,07,1, 11.9,1,1, 5.782, 10571.286, 267.478, 52713.657 21/10/07,19:05:36,00,06,1, 11.9,1,1, 5.783, 10571.278, 267.478, 52713.657 21/10/07,19:05:36,01,06,1, 11.9,1,1, 5.783, 10571.293, 267.494, 52713.701 21/10/07,19:05:36,02,06,1, 11.9,1,1, 5.783, 10571.289, 267.476, 52713.687 21/10/07,19:05:36,03,06,1, 11.9,1,1, 5.783, 10571.292, 267.494, 52713.681 21/10/07,19:05:36,04,06,1, 11.9,1,1, 5.783, 10571.281, 267.513, 52713.695 21/10/07,19:05:36,05,06,1, 11.9,1,1, 5.783, 10571.285, 267.510, 52713.665 21/10/07,19:05:36,06,06,1, 11.9,1,1, 5.783, 10571.274, 267.504, 52713.734 21/10/07,19:05:36,07,06,1, 11.9,1,1, 5.783, 10571.255, 267.498, 52713.684 21/10/07,19:05:36,08,06,1, 11.9,1,1, 5.783, 10571.253, 267.501, 52713.725 21/10/07,19:05:36,09,06,1, 11.9,1,1, 5.783, 10571.255, 267.492, 52713.727 21/10/07,19:05:36,10,06,1, 11.9,1,1, 5.783, 10571.278, 267.504, 52713.732 21/10/07,19:05:36,11,06,1, 11.9,1,1, 5.783, 10571.267, 267.539, 52713.696 21/10/07,19:05:36,12,06,1, 11.9,1,1, 5.783, 10571.271, 267.521, 52713.711 21/10/07,19:05:36,13,06,1, 11.9,1,1, 5.783, 10571.282, 267.536, 52713.692 21/10/07,19:05:36,14,06,1, 11.9,1,1, 5.783, 10571.282, 267.551, 52713.739 21/10/07,19:05:36,15,06,1, 11.9,1,1, 5.783, 10571.245, 267.550, 52713.703 21/10/07,19:05:36,16,06,1, 11.9,1,1, 5.783, 10571.249, 267.539, 52713.724 21/10/07,19:05:36,17,06,1, 11.9,1,1, 5.783, 10571.256, 267.550, 52713.707 21/10/07,19:05:36,18,06,1, 11.9,1,1, 5.783, 10571.265, 267.532, 52713.714 21/10/07,19:05:36,19,06,1, 11.9,1,1, 5.783, 10571.261, 267.561, 52713.724 21/10/07,19:05:37,00,07,1, 11.9,1,1, 5.785, 10571.253, 267.561, 52713.724 21/10/07,19:05:37,01,07,1, 11.9,1,1, 5.785, 10571.227, 267.569, 52713.776 21/10/07,19:05:37,02,07,1, 11.9,1,1, 5.785, 10571.231, 267.558, 52713.771 21/10/07,19:05:37,03,07,1, 11.9,1,1, 5.785, 10571.232, 267.548, 52713.774 21/10/07,19:05:37,04,07,1, 11.9,1,1, 5.785, 10571.247, 267.582, 52713.741 21/10/07,19:05:37,05,07,1, 11.9,1,1, 5.785, 10571.241, 267.587, 52713.716 21/10/07,19:05:37,06,07,1, 11.9,1,1, 5.785, 10571.218, 267.579, 52713.717 21/10/07,19:05:37,07,07,1, 11.9,1,1, 5.785, 10571.250, 267.576, 52713.730 21/10/07,19:05:37,08,07,1, 11.9,1,1, 5.785, 10571.256, 267.578, 52713.734 21/10/07,19:05:37,09,07,1, 11.9,1,1, 5.785, 10571.251, 267.565, 52713.714 21/10/07,19:05:37,10,07,1, 11.9,1,1, 5.785, 10571.228, 267.599, 52713.741 21/10/07,19:05:37,11,07,1, 11.9,1,1, 5.785, 10571.232, 267.592, 52713.711 21/10/07,19:05:37,12,07,1, 11.9,1,1, 5.785, 10571.204, 267.588, 52713.716 21/10/07,19:05:37,13,07,1, 11.9,1,1, 5.785, 10571.220, 267.600, 52713.721 21/10/07,19:05:37,14,07,1, 11.9,1,1, 5.785, 10571.219, 267.592, 52713.734 21/10/07,19:05:37,15,07,1, 11.9,1,1, 5.785, 10571.210, 267.596, 52713.725 21/10/07,19:05:37,16,07,1, 11.9,1,1, 5.785, 10571.231, 267.603, 52713.724 21/10/07,19:05:37,17,07,1, 11.9,1,1, 5.785, 10571.241, 267.604, 52713.744 21/10/07,19:05:37,18,07,1, 11.9,1,1, 5.785, 10571.228, 267.619, 52713.757 21/10/07,19:05:37,19,07,1, 11.9,1,1, 5.785, 10571.236, 267.630, 52713.739 21/10/07,19:05:38,00,07,1, 11.9,1,1, 5.785, 10571.228, 267.630, 52713.739 21/10/07,19:05:38,01,07,1, 11.9,1,1, 5.785, 10571.238, 267.598, 52713.728 21/10/07,19:05:38,02,07,1, 11.9,1,1, 5.785, 10571.243, 267.598, 52713.704 21/10/07,19:05:38,03,07,1, 11.9,1,1, 5.785, 10571.203, 267.650, 52713.742 21/10/07,19:05:38,04,07,1, 11.9,1,1, 5.785, 10571.195, 267.631, 52713.778 21/10/07,19:05:38,05,07,1, 11.9,1,1, 5.785, 10571.227, 267.623, 52713.754 21/10/07,19:05:38,06,07,1, 11.9,1,1, 5.785, 10571.208, 267.659, 52713.792 21/10/07,19:05:38,07,07,1, 11.9,1,1, 5.785, 10571.222, 267.651, 52713.725 21/10/07,19:05:38,08,07,1, 11.9,1,1, 5.785, 10571.199, 267.666, 52713.799 21/10/07,19:05:38,09,07,1, 11.9,1,1, 5.785, 10571.202, 267.648, 52713.743 21/10/07,19:05:38,10,07,1, 11.9,1,1, 5.785, 10571.195, 267.682, 52713.762 21/10/07,19:05:38,11,07,1, 11.9,1,1, 5.785, 10571.223, 267.684, 52713.765 21/10/07,19:05:38,12,07,1, 11.9,1,1, 5.785, 10571.217, 267.650, 52713.744 21/10/07,19:05:38,13,07,1, 11.9,1,1, 5.785, 10571.216, 267.686, 52713.761 21/10/07,19:05:38,14,07,1, 11.9,1,1, 5.785, 10571.191, 267.663, 52713.747 21/10/07,19:05:38,15,07,1, 11.9,1,1, 5.785, 10571.201, 267.662, 52713.764 21/10/07,19:05:38,16,07,1, 11.9,1,1, 5.785, 10571.201, 267.689, 52713.792 21/10/07,19:05:38,17,07,1, 11.9,1,1, 5.785, 10571.188, 267.682, 52713.746 21/10/07,19:05:38,18,07,1, 11.9,1,1, 5.785, 10571.179, 267.675, 52713.757 21/10/07,19:05:38,19,07,1, 11.9,1,1, 5.785, 10571.187, 267.686, 52713.761 21/10/07,19:05:39,00,08,1, 11.8,1,1, 5.785, 10571.187, 267.686, 52713.761 21/10/07,19:05:39,01,08,1, 11.8,1,1, 5.785, 10571.204, 267.714, 52713.779 21/10/07,19:05:39,02,08,1, 11.8,1,1, 5.785, 10571.204, 267.685, 52713.724 21/10/07,19:05:39,03,08,1, 11.8,1,1, 5.785, 10571.195, 267.694, 52713.755 21/10/07,19:05:39,04,08,1, 11.8,1,1, 5.785, 10571.172, 267.719, 52713.757 21/10/07,19:05:39,05,08,1, 11.8,1,1, 5.785, 10571.178, 267.715, 52713.720 21/10/07,19:05:39,06,08,1, 11.8,1,1, 5.785, 10571.168, 267.732, 52713.754 21/10/07,19:05:39,07,08,1, 11.8,1,1, 5.785, 10571.163, 267.709, 52713.746 21/10/07,19:05:39,08,08,1, 11.8,1,1, 5.785, 10571.173, 267.711, 52713.775 21/10/07,19:05:39,09,08,1, 11.8,1,1, 5.785, 10571.144, 267.735, 52713.783 21/10/07,19:05:39,10,08,1, 11.8,1,1, 5.785, 10571.165, 267.737, 52713.796 21/10/07,19:05:39,11,08,1, 11.8,1,1, 5.785, 10571.178, 267.721, 52713.818 21/10/07,19:05:39,12,08,1, 11.8,1,1, 5.785, 10571.175, 267.713, 52713.804 21/10/07,19:05:39,13,08,1, 11.8,1,1, 5.785, 10571.165, 267.723, 52713.785 21/10/07,19:05:39,14,08,1, 11.8,1,1, 5.785, 10571.157, 267.725, 52713.587 21/10/07,19:05:39,15,08,1, 11.8,1,1, 5.785, 10571.140, 267.729, 52713.759 21/10/07,19:05:39,16,08,1, 11.8,1,1, 5.785, 10571.163, 267.734, 52713.767 21/10/07,19:05:39,17,08,1, 11.8,1,1, 5.785, 10571.146, 267.749, 52713.795 21/10/07,19:05:39,18,08,1, 11.8,1,1, 5.785, 10571.146, 267.741, 52713.811 21/10/07,19:05:39,19,08,1, 11.8,1,1, 5.785, 10571.176, 267.747, 52713.821 21/10/07,19:05:40,00,08,1, 11.8,1,1, 5.788, 10571.170, 267.747, 52713.821 21/10/07,19:05:40,01,08,1, 11.8,1,1, 5.788, 10571.153, 267.762, 52713.794 21/10/07,19:05:40,02,08,1, 11.8,1,1, 5.788, 10571.159, 267.769, 52713.784 21/10/07,19:05:40,03,08,1, 11.8,1,1, 5.788, 10571.157, 267.764, 52713.783 21/10/07,19:05:40,04,08,1, 11.8,1,1, 5.788, 10571.170, 267.763, 52713.796 21/10/07,19:05:40,05,08,1, 11.8,1,1, 5.788, 10571.134, 267.758, 52713.771 21/10/07,19:05:40,06,08,1, 11.8,1,1, 5.788, 10571.135, 267.790, 52713.826 21/10/07,19:05:40,07,08,1, 11.8,1,1, 5.788, 10571.124, 267.800, 52713.792 21/10/07,19:05:40,08,08,1, 11.8,1,1, 5.788, 10571.128, 267.812, 52713.800 21/10/07,19:05:40,09,08,1, 11.8,1,1, 5.788, 10571.136, 267.788, 52713.780 21/10/07,19:05:40,10,08,1, 11.8,1,1, 5.788, 10571.133, 267.790, 52713.821 21/10/07,19:05:40,11,08,1, 11.8,1,1, 5.788, 10571.154, 267.795, 52713.830 21/10/07,19:05:40,12,08,1, 11.8,1,1, 5.788, 10571.133, 267.787, 52713.809 21/10/07,19:05:40,13,08,1, 11.8,1,1, 5.788, 10571.125, 267.818, 52713.785 21/10/07,19:05:40,14,08,1, 11.8,1,1, 5.788, 10571.139, 267.794, 52713.806 21/10/07,19:05:40,15,08,1, 11.8,1,1, 5.788, 10571.122, 267.798, 52713.774 21/10/07,19:05:40,16,08,1, 11.8,1,1, 5.788, 10571.131, 267.829, 52713.809 21/10/07,19:05:40,17,08,1, 11.8,1,1, 5.788, 10571.129, 267.829, 52713.773 21/10/07,19:05:40,18,08,1, 11.8,1,1, 5.788, 10571.146, 267.821, 52713.822 21/10/07,19:05:40,19,08,1, 11.8,1,1, 5.788, 10571.108, 267.837, 52713.791 21/10/07,19:05:41,00,08,1, 11.9,1,1, 5.784, 10571.103, 267.837, 52713.791 21/10/07,19:05:41,01,08,1, 11.9,1,1, 5.784, 10571.128, 267.832, 52713.853 21/10/07,19:05:41,02,08,1, 11.9,1,1, 5.784, 10571.115, 267.839, 52713.821 21/10/07,19:05:41,03,08,1, 11.9,1,1, 5.784, 10571.124, 267.842, 52713.788 21/10/07,19:05:41,04,08,1, 11.9,1,1, 5.784, 10571.099, 267.852, 52713.830 21/10/07,19:05:41,05,08,1, 11.9,1,1, 5.784, 10571.121, 267.850, 52713.850 21/10/07,19:05:41,06,08,1, 11.9,1,1, 5.784, 10571.114, 267.860, 52713.846 21/10/07,19:05:41,07,08,1, 11.9,1,1, 5.784, 10571.109, 267.856, 52713.846 21/10/07,19:05:41,08,08,1, 11.9,1,1, 5.784, 10571.101, 267.875, 52713.817 21/10/07,19:05:41,09,08,1, 11.9,1,1, 5.784, 10571.115, 267.893, 52713.829 21/10/07,19:05:41,10,08,1, 11.9,1,1, 5.784, 10571.112, 267.850, 52713.833 21/10/07,19:05:41,11,08,1, 11.9,1,1, 5.784, 10571.122, 267.886, 52713.844 21/10/07,19:05:41,12,08,1, 11.9,1,1, 5.784, 10571.093, 267.863, 52713.862 21/10/07,19:05:41,13,08,1, 11.9,1,1, 5.784, 10571.098, 267.893, 52713.846 21/10/07,19:05:41,14,08,1, 11.9,1,1, 5.784, 10571.111, 267.882, 52713.837 21/10/07,19:05:41,15,08,1, 11.9,1,1, 5.784, 10571.100, 267.899, 52713.875 21/10/07,19:05:41,16,08,1, 11.9,1,1, 5.784, 10571.101, 267.890, 52713.879 21/10/07,19:05:41,17,08,1, 11.9,1,1, 5.784, 10571.113, 267.887, 52713.864 21/10/07,19:05:41,18,08,1, 11.9,1,1, 5.784, 10571.118, 267.884, 52713.871 21/10/07,19:05:41,19,08,1, 11.9,1,1, 5.784, 10571.104, 267.884, 52713.908 21/10/07,19:05:42,00,08,1, 11.9,1,1, 5.788, 10571.103, 267.884, 52713.908 21/10/07,19:05:42,01,08,1, 11.9,1,1, 5.788, 10571.113, 267.903, 52713.880 21/10/07,19:05:42,02,08,1, 11.9,1,1, 5.788, 10571.090, 267.908, 52713.846 21/10/07,19:05:42,03,08,1, 11.9,1,1, 5.788, 10571.081, 267.913, 52713.856 21/10/07,19:05:42,04,08,1, 11.9,1,1, 5.788, 10571.083, 267.911, 52713.843 21/10/07,19:05:42,05,08,1, 11.9,1,1, 5.788, 10571.090, 267.926, 52713.869 21/10/07,19:05:42,06,08,1, 11.9,1,1, 5.788, 10571.066, 267.937, 52713.903 21/10/07,19:05:42,07,08,1, 11.9,1,1, 5.788, 10571.070, 267.944, 52713.877 21/10/07,19:05:42,08,08,1, 11.9,1,1, 5.788, 10571.084, 267.931, 52713.673 21/10/07,19:05:42,09,08,1, 11.9,1,1, 5.788, 10571.035, 267.964, 52713.937 21/10/07,19:05:42,10,08,1, 11.9,1,1, 5.788, 10571.055, 267.952, 52713.904 21/10/07,19:05:42,11,08,1, 11.9,1,1, 5.788, 10571.132, 267.962, 52713.850 21/10/07,19:05:42,12,08,1, 11.9,1,1, 5.788, 10571.074, 267.927, 52713.599 21/10/07,19:05:42,13,08,1, 11.9,1,1, 5.788, 10571.056, 267.992, 52713.845 21/10/07,19:05:42,14,08,1, 11.9,1,1, 5.788, 10571.019, 267.975, 52713.877 21/10/07,19:05:42,15,08,1, 11.9,1,1, 5.788, 10571.034, 267.968, 52713.923 21/10/07,19:05:42,16,08,1, 11.9,1,1, 5.788, 10571.056, 267.989, 52713.886 21/10/07,19:05:42,17,08,1, 11.9,1,1, 5.788, 10571.062, 267.962, 52713.887 21/10/07,19:05:42,18,08,1, 11.9,1,1, 5.788, 10571.060, 267.977, 52713.899 21/10/07,19:05:42,19,08,1, 11.9,1,1, 5.788, 10571.043, 267.993, 52713.912 21/10/07,19:05:43,00,07,1, 11.8,1,1, 5.784, 10571.036, 267.993, 52713.912 21/10/07,19:05:43,01,07,1, 11.8,1,1, 5.784, 10571.050, 267.968, 52713.946 21/10/07,19:05:43,02,07,1, 11.8,1,1, 5.784, 10571.060, 267.990, 52713.935 21/10/07,19:05:43,03,07,1, 11.8,1,1, 5.784, 10571.059, 267.980, 52713.917 21/10/07,19:05:43,04,07,1, 11.8,1,1, 5.784, 10571.038, 268.017, 52713.938 21/10/07,19:05:43,05,07,1, 11.8,1,1, 5.784, 10571.016, 268.005, 52713.888 21/10/07,19:05:43,06,07,1, 11.8,1,1, 5.784, 10571.054, 267.992, 52713.902 21/10/07,19:05:43,07,07,1, 11.8,1,1, 5.784, 10571.008, 268.001, 52713.885 21/10/07,19:05:43,08,07,1, 11.8,1,1, 5.784, 10571.042, 268.013, 52713.885 21/10/07,19:05:43,09,07,1, 11.8,1,1, 5.784, 10571.033, 268.014, 52713.859 21/10/07,19:05:43,10,07,1, 11.8,1,1, 5.784, 10571.042, 268.039, 52713.935 21/10/07,19:05:43,11,07,1, 11.8,1,1, 5.784, 10571.034, 268.020, 52713.939 21/10/07,19:05:43,12,07,1, 11.8,1,1, 5.784, 10571.023, 268.039, 52713.906 21/10/07,19:05:43,13,07,1, 11.8,1,1, 5.784, 10571.034, 268.057, 52713.931 21/10/07,19:05:43,14,07,1, 11.8,1,1, 5.784, 10571.031, 268.037, 52713.916 21/10/07,19:05:43,15,07,1, 11.8,1,1, 5.784, 10571.010, 268.049, 52713.937 21/10/07,19:05:43,16,07,1, 11.8,1,1, 5.784, 10571.005, 268.073, 52713.913 21/10/07,19:05:43,17,07,1, 11.8,1,1, 5.784, 10570.996, 268.024, 52713.929 21/10/07,19:05:43,18,07,1, 11.8,1,1, 5.784, 10571.009, 268.057, 52713.944 21/10/07,19:05:43,19,07,1, 11.8,1,1, 5.784, 10571.004, 268.064, 52713.910 21/10/07,19:05:44,00,07,1, 11.9,1,1, 5.787, 10571.003, 268.064, 52713.910 21/10/07,19:05:44,01,07,1, 11.9,1,1, 5.787, 10570.987, 268.052, 52713.938 21/10/07,19:05:44,02,07,1, 11.9,1,1, 5.787, 10571.024, 268.076, 52713.936 21/10/07,19:05:44,03,07,1, 11.9,1,1, 5.787, 10571.007, 268.076, 52713.925 21/10/07,19:05:44,04,07,1, 11.9,1,1, 5.787, 10570.969, 268.086, 52713.932 21/10/07,19:05:44,05,07,1, 11.9,1,1, 5.787, 10571.008, 268.088, 52713.949 21/10/07,19:05:44,06,07,1, 11.9,1,1, 5.787, 10570.986, 268.087, 52713.964 21/10/07,19:05:44,07,07,1, 11.9,1,1, 5.787, 10570.980, 268.090, 52713.924 21/10/07,19:05:44,08,07,1, 11.9,1,1, 5.787, 10570.996, 268.106, 52713.958 21/10/07,19:05:44,09,07,1, 11.9,1,1, 5.787, 10570.978, 268.097, 52713.945 21/10/07,19:05:44,10,07,1, 11.9,1,1, 5.787, 10570.987, 268.090, 52713.898 21/10/07,19:05:44,11,07,1, 11.9,1,1, 5.787, 10570.992, 268.086, 52713.915 21/10/07,19:05:44,12,07,1, 11.9,1,1, 5.787, 10570.988, 268.104, 52713.944 21/10/07,19:05:44,13,07,1, 11.9,1,1, 5.787, 10570.973, 268.103, 52713.948 21/10/07,19:05:44,14,07,1, 11.9,1,1, 5.787, 10570.973, 268.110, 52713.953 21/10/07,19:05:44,15,07,1, 11.9,1,1, 5.787, 10570.993, 268.122, 52713.932 21/10/07,19:05:44,16,07,1, 11.9,1,1, 5.787, 10570.973, 268.120, 52713.965 21/10/07,19:05:44,17,07,1, 11.9,1,1, 5.787, 10570.963, 268.103, 52713.956 21/10/07,19:05:44,18,07,1, 11.9,1,1, 5.787, 10570.983, 268.126, 52713.977 21/10/07,19:05:44,19,07,1, 11.9,1,1, 5.787, 10570.973, 268.123, 52713.956 21/10/07,19:05:45,00,08,1, 11.8,1,1, 5.784, 10570.970, 268.123, 52713.956 21/10/07,19:05:45,01,08,1, 11.8,1,1, 5.784, 10570.955, 268.128, 52713.965 21/10/07,19:05:45,02,08,1, 11.8,1,1, 5.784, 10570.978, 268.106, 52713.932 21/10/07,19:05:45,03,08,1, 11.8,1,1, 5.784, 10570.968, 268.124, 52713.963 21/10/07,19:05:45,04,08,1, 11.8,1,1, 5.784, 10570.967, 268.127, 52713.946 21/10/07,19:05:45,05,08,1, 11.8,1,1, 5.784, 10570.954, 268.146, 52713.957 21/10/07,19:05:45,06,08,1, 11.8,1,1, 5.784, 10570.973, 268.155, 52713.965 21/10/07,19:05:45,07,08,1, 11.8,1,1, 5.784, 10570.928, 268.173, 52713.964 21/10/07,19:05:45,08,08,1, 11.8,1,1, 5.784, 10570.941, 268.157, 52713.953 21/10/07,19:05:45,09,08,1, 11.8,1,1, 5.784, 10570.959, 268.144, 52713.962 21/10/07,19:05:45,10,08,1, 11.8,1,1, 5.784, 10570.931, 268.157, 52713.940 21/10/07,19:05:45,11,08,1, 11.8,1,1, 5.784, 10570.937, 268.176, 52714.008 21/10/07,19:05:45,12,08,1, 11.8,1,1, 5.784, 10570.946, 268.180, 52713.986 21/10/07,19:05:45,13,08,1, 11.8,1,1, 5.784, 10570.957, 268.177, 52713.973 21/10/07,19:05:45,14,08,1, 11.8,1,1, 5.784, 10570.963, 268.170, 52713.980 21/10/07,19:05:45,15,08,1, 11.8,1,1, 5.784, 10570.932, 268.179, 52713.999 21/10/07,19:05:45,16,08,1, 11.8,1,1, 5.784, 10570.895, 268.202, 52714.243 21/10/07,19:05:45,17,08,1, 11.8,1,1, 5.784, 10570.939, 268.161, 52714.002 21/10/07,19:05:45,18,08,1, 11.8,1,1, 5.784, 10570.934, 268.163, 52713.970 21/10/07,19:05:45,19,08,1, 11.8,1,1, 5.784, 10570.922, 268.217, 52713.986 21/10/07,19:05:46,00,08,1, 11.9,1,1, 5.781, 10570.920, 268.217, 52713.986 21/10/07,19:05:46,01,08,1, 11.9,1,1, 5.781, 10570.894, 268.207, 52713.962 21/10/07,19:05:46,02,08,1, 11.9,1,1, 5.781, 10570.928, 268.206, 52713.980 21/10/07,19:05:46,03,08,1, 11.9,1,1, 5.781, 10570.929, 268.222, 52713.962 21/10/07,19:05:46,04,08,1, 11.9,1,1, 5.781, 10570.931, 268.202, 52713.949 21/10/07,19:05:46,05,08,1, 11.9,1,1, 5.781, 10570.934, 268.223, 52713.991 21/10/07,19:05:46,06,08,1, 11.9,1,1, 5.781, 10570.938, 268.221, 52713.983 21/10/07,19:05:46,07,08,1, 11.9,1,1, 5.781, 10570.914, 268.208, 52713.980 21/10/07,19:05:46,08,08,1, 11.9,1,1, 5.781, 10570.927, 268.208, 52714.011 21/10/07,19:05:46,09,08,1, 11.9,1,1, 5.781, 10570.901, 268.221, 52714.100 21/10/07,19:05:46,10,08,1, 11.9,1,1, 5.781, 10570.915, 268.222, 52714.026 21/10/07,19:05:46,11,08,1, 11.9,1,1, 5.781, 10570.916, 268.234, 52714.036 21/10/07,19:05:46,12,08,1, 11.9,1,1, 5.781, 10570.915, 268.229, 52714.021 21/10/07,19:05:46,13,08,1, 11.9,1,1, 5.781, 10570.923, 268.231, 52713.995 21/10/07,19:05:46,14,08,1, 11.9,1,1, 5.781, 10570.906, 268.238, 52714.007 21/10/07,19:05:46,15,08,1, 11.9,1,1, 5.781, 10570.906, 268.236, 52713.969 21/10/07,19:05:46,16,08,1, 11.9,1,1, 5.781, 10570.908, 268.231, 52713.965 21/10/07,19:05:46,17,08,1, 11.9,1,1, 5.781, 10570.877, 268.249, 52714.008 21/10/07,19:05:46,18,08,1, 11.9,1,1, 5.781, 10570.875, 268.247, 52713.988 21/10/07,19:05:46,19,08,1, 11.9,1,1, 5.781, 10570.891, 268.259, 52713.983 21/10/07,19:05:47,00,08,1, 11.9,1,1, 5.783, 10570.886, 268.259, 52713.983 21/10/07,19:05:47,01,08,1, 11.9,1,1, 5.783, 10570.933, 268.266, 52713.955 21/10/07,19:05:47,02,08,1, 11.9,1,1, 5.783, 10570.903, 268.269, 52714.009 21/10/07,19:05:47,03,08,1, 11.9,1,1, 5.783, 10570.914, 268.254, 52713.997 21/10/07,19:05:47,04,08,1, 11.9,1,1, 5.783, 10570.914, 268.269, 52713.982 21/10/07,19:05:47,05,08,1, 11.9,1,1, 5.783, 10570.880, 268.267, 52713.976 21/10/07,19:05:47,06,08,1, 11.9,1,1, 5.783, 10570.899, 268.291, 52713.983 21/10/07,19:05:47,07,08,1, 11.9,1,1, 5.783, 10570.892, 268.297, 52714.002 21/10/07,19:05:47,08,08,1, 11.9,1,1, 5.783, 10570.891, 268.300, 52714.005 21/10/07,19:05:47,09,08,1, 11.9,1,1, 5.783, 10570.874, 268.311, 52714.023 21/10/07,19:05:47,10,08,1, 11.9,1,1, 5.783, 10570.881, 268.316, 52713.990 21/10/07,19:05:47,11,08,1, 11.9,1,1, 5.783, 10570.898, 268.299, 52713.982 21/10/07,19:05:47,12,08,1, 11.9,1,1, 5.783, 10570.870, 268.300, 52713.989 21/10/07,19:05:47,13,08,1, 11.9,1,1, 5.783, 10570.899, 268.336, 52714.014 21/10/07,19:05:47,14,08,1, 11.9,1,1, 5.783, 10570.887, 268.338, 52714.025 21/10/07,19:05:47,15,08,1, 11.9,1,1, 5.783, 10570.888, 268.338, 52714.026 21/10/07,19:05:47,16,08,1, 11.9,1,1, 5.783, 10570.876, 268.325, 52714.014 21/10/07,19:05:47,17,08,1, 11.9,1,1, 5.783, 10570.879, 268.330, 52714.016 21/10/07,19:05:47,18,08,1, 11.9,1,1, 5.783, 10570.852, 268.333, 52714.026 21/10/07,19:05:47,19,08,1, 11.9,1,1, 5.783, 10570.865, 268.354, 52714.035 21/10/07,19:05:48,00,07,1, 11.9,1,1, 5.783, 10570.861, 268.354, 52714.035 21/10/07,19:05:48,01,07,1, 11.9,1,1, 5.783, 10570.844, 268.325, 52714.029 21/10/07,19:05:48,02,07,1, 11.9,1,1, 5.783, 10570.846, 268.350, 52714.023 21/10/07,19:05:48,03,07,1, 11.9,1,1, 5.783, 10570.868, 268.334, 52713.905 21/10/07,19:05:48,04,07,1, 11.9,1,1, 5.783, 10570.853, 268.361, 52713.987 21/10/07,19:05:48,05,07,1, 11.9,1,1, 5.783, 10570.858, 268.347, 52714.013 21/10/07,19:05:48,06,07,1, 11.9,1,1, 5.783, 10570.865, 268.358, 52714.066 21/10/07,19:05:48,07,07,1, 11.9,1,1, 5.783, 10570.842, 268.339, 52714.009 21/10/07,19:05:48,08,07,1, 11.9,1,1, 5.783, 10570.866, 268.351, 52714.069 21/10/07,19:05:48,09,07,1, 11.9,1,1, 5.783, 10570.833, 268.378, 52714.035 21/10/07,19:05:48,10,07,1, 11.9,1,1, 5.783, 10570.824, 268.369, 52714.011 21/10/07,19:05:48,11,07,1, 11.9,1,1, 5.783, 10570.818, 268.361, 52714.055 21/10/07,19:05:48,12,07,1, 11.9,1,1, 5.783, 10570.822, 268.405, 52714.155 21/10/07,19:05:48,13,07,1, 11.9,1,1, 5.783, 10570.845, 268.383, 52714.041 21/10/07,19:05:48,14,07,1, 11.9,1,1, 5.783, 10570.858, 268.392, 52714.035 21/10/07,19:05:48,15,07,1, 11.9,1,1, 5.783, 10570.827, 268.388, 52714.035 21/10/07,19:05:48,16,07,1, 11.9,1,1, 5.783, 10570.828, 268.392, 52714.045 21/10/07,19:05:48,17,07,1, 11.9,1,1, 5.783, 10570.834, 268.421, 52714.040 21/10/07,19:05:48,18,07,1, 11.9,1,1, 5.783, 10570.810, 268.413, 52713.914 21/10/07,19:05:48,19,07,1, 11.9,1,1, 5.783, 10570.864, 268.412, 52714.045 21/10/07,19:05:49,00,07,1, 11.8,1,1, 5.781, 10570.861, 268.412, 52714.045 21/10/07,19:05:49,01,07,1, 11.8,1,1, 5.781, 10570.839, 268.427, 52714.010 21/10/07,19:05:49,02,07,1, 11.8,1,1, 5.781, 10570.839, 268.399, 52714.026 21/10/07,19:05:49,03,07,1, 11.8,1,1, 5.781, 10570.845, 268.434, 52714.066 21/10/07,19:05:49,04,07,1, 11.8,1,1, 5.781, 10570.838, 268.451, 52714.099 21/10/07,19:05:49,05,07,1, 11.8,1,1, 5.781, 10570.829, 268.439, 52714.083 21/10/07,19:05:49,06,07,1, 11.8,1,1, 5.781, 10570.823, 268.471, 52714.061 21/10/07,19:05:49,07,07,1, 11.8,1,1, 5.781, 10570.842, 268.447, 52714.058 21/10/07,19:05:49,08,07,1, 11.8,1,1, 5.781, 10570.824, 268.440, 52714.046 21/10/07,19:05:49,09,07,1, 11.8,1,1, 5.781, 10570.810, 268.453, 52714.074 21/10/07,19:05:49,10,07,1, 11.8,1,1, 5.781, 10570.803, 268.459, 52714.089 21/10/07,19:05:49,11,07,1, 11.8,1,1, 5.781, 10570.818, 268.447, 52714.057 21/10/07,19:05:49,12,07,1, 11.8,1,1, 5.781, 10570.801, 268.481, 52714.073 21/10/07,19:05:49,13,07,1, 11.8,1,1, 5.781, 10570.780, 268.451, 52714.103 21/10/07,19:05:49,14,07,1, 11.8,1,1, 5.781, 10570.794, 268.473, 52714.085 21/10/07,19:05:49,15,07,1, 11.8,1,1, 5.781, 10570.797, 268.492, 52714.191 21/10/07,19:05:49,16,07,1, 11.8,1,1, 5.781, 10570.757, 268.482, 52714.070 21/10/07,19:05:49,17,07,1, 11.8,1,1, 5.781, 10570.784, 268.502, 52714.220 21/10/07,19:05:49,18,07,1, 11.8,1,1, 5.781, 10570.748, 268.486, 52714.036 21/10/07,19:05:49,19,07,1, 11.8,1,1, 5.781, 10570.778, 268.503, 52714.080 21/10/07,19:05:50,00,07,1, 11.9,1,1, 5.780, 10570.778, 268.503, 52714.080 21/10/07,19:05:50,01,07,1, 11.9,1,1, 5.780, 10570.763, 268.488, 52714.081 21/10/07,19:05:50,02,07,1, 11.9,1,1, 5.780, 10570.776, 268.510, 52714.095 21/10/07,19:05:50,03,07,1, 11.9,1,1, 5.780, 10570.760, 268.505, 52714.069 21/10/07,19:05:50,04,07,1, 11.9,1,1, 5.780, 10570.760, 268.505, 52714.056 21/10/07,19:05:50,05,07,1, 11.9,1,1, 5.780, 10570.776, 268.520, 52714.067 21/10/07,19:05:50,06,07,1, 11.9,1,1, 5.780, 10570.740, 268.514, 52714.121 21/10/07,19:05:50,07,07,1, 11.9,1,1, 5.780, 10570.765, 268.536, 52714.110 21/10/07,19:05:50,08,07,1, 11.9,1,1, 5.780, 10570.749, 268.534, 52714.110 21/10/07,19:05:50,09,07,1, 11.9,1,1, 5.780, 10570.755, 268.521, 52714.107 21/10/07,19:05:50,10,07,1, 11.9,1,1, 5.780, 10570.739, 268.521, 52714.086 21/10/07,19:05:50,11,07,1, 11.9,1,1, 5.780, 10570.754, 268.527, 52714.086 21/10/07,19:05:50,12,07,1, 11.9,1,1, 5.780, 10570.736, 268.524, 52714.114 21/10/07,19:05:50,13,07,1, 11.9,1,1, 5.780, 10570.740, 268.530, 52714.100 21/10/07,19:05:50,14,07,1, 11.9,1,1, 5.780, 10570.745, 268.555, 52714.121 21/10/07,19:05:50,15,07,1, 11.9,1,1, 5.780, 10570.734, 268.530, 52714.099 21/10/07,19:05:50,16,07,1, 11.9,1,1, 5.780, 10570.747, 268.552, 52714.085 21/10/07,19:05:50,17,07,1, 11.9,1,1, 5.780, 10570.744, 268.542, 52714.075 21/10/07,19:05:50,18,07,1, 11.9,1,1, 5.780, 10570.737, 268.551, 52714.093 21/10/07,19:05:50,19,07,1, 11.9,1,1, 5.780, 10570.728, 268.559, 52714.084 21/10/07,19:05:51,00,08,1, 11.9,1,1, 5.784, 10570.719, 268.559, 52714.084 21/10/07,19:05:51,01,08,1, 11.9,1,1, 5.784, 10570.741, 268.582, 52714.098 21/10/07,19:05:51,02,08,1, 11.9,1,1, 5.784, 10570.738, 268.580, 52714.107 21/10/07,19:05:51,03,08,1, 11.9,1,1, 5.784, 10570.706, 268.601, 52714.139 21/10/07,19:05:51,04,08,1, 11.9,1,1, 5.784, 10570.697, 268.616, 52714.114 21/10/07,19:05:51,05,08,1, 11.9,1,1, 5.784, 10570.710, 268.603, 52714.113 21/10/07,19:05:51,06,08,1, 11.9,1,1, 5.784, 10570.684, 268.603, 52714.098 21/10/07,19:05:51,07,08,1, 11.9,1,1, 5.784, 10570.709, 268.615, 52714.106 21/10/07,19:05:51,08,08,1, 11.9,1,1, 5.784, 10570.712, 268.603, 52714.122 21/10/07,19:05:51,09,08,1, 11.9,1,1, 5.784, 10570.710, 268.613, 52714.177 21/10/07,19:05:51,10,08,1, 11.9,1,1, 5.784, 10570.704, 268.616, 52714.167 21/10/07,19:05:51,11,08,1, 11.9,1,1, 5.784, 10570.711, 268.620, 52714.112 21/10/07,19:05:51,12,08,1, 11.9,1,1, 5.784, 10570.697, 268.606, 52714.131 21/10/07,19:05:51,13,08,1, 11.9,1,1, 5.784, 10570.710, 268.622, 52714.111 21/10/07,19:05:51,14,08,1, 11.9,1,1, 5.784, 10570.696, 268.636, 52714.149 21/10/07,19:05:51,15,08,1, 11.9,1,1, 5.784, 10570.740, 268.616, 52714.146 21/10/07,19:05:51,16,08,1, 11.9,1,1, 5.784, 10570.687, 268.634, 52714.144 21/10/07,19:05:51,17,08,1, 11.9,1,1, 5.784, 10570.709, 268.638, 52714.127 21/10/07,19:05:51,18,08,1, 11.9,1,1, 5.784, 10570.695, 268.652, 52714.133 21/10/07,19:05:51,19,08,1, 11.9,1,1, 5.784, 10570.691, 268.644, 52714.139 21/10/07,19:05:52,00,08,1, 11.9,1,1, 5.779, 10570.686, 268.644, 52714.139 21/10/07,19:05:52,01,08,1, 11.9,1,1, 5.779, 10570.684, 268.661, 52714.118 21/10/07,19:05:52,02,08,1, 11.9,1,1, 5.779, 10570.686, 268.666, 52714.168 21/10/07,19:05:52,03,08,1, 11.9,1,1, 5.779, 10570.684, 268.667, 52714.177 21/10/07,19:05:52,04,08,1, 11.9,1,1, 5.779, 10570.685, 268.680, 52714.163 21/10/07,19:05:52,05,08,1, 11.9,1,1, 5.779, 10570.671, 268.662, 52714.130 21/10/07,19:05:52,06,08,1, 11.9,1,1, 5.779, 10570.691, 268.682, 52714.178 21/10/07,19:05:52,07,08,1, 11.9,1,1, 5.779, 10570.663, 268.695, 52714.108 21/10/07,19:05:52,08,08,1, 11.9,1,1, 5.779, 10570.670, 268.717, 52714.162 21/10/07,19:05:52,09,08,1, 11.9,1,1, 5.779, 10570.668, 268.718, 52714.160 21/10/07,19:05:52,10,08,1, 11.9,1,1, 5.779, 10570.655, 268.688, 52714.188 21/10/07,19:05:52,11,08,1, 11.9,1,1, 5.779, 10570.629, 268.703, 52714.142 21/10/07,19:05:52,12,08,1, 11.9,1,1, 5.779, 10570.655, 268.736, 52714.147 21/10/07,19:05:52,13,08,1, 11.9,1,1, 5.779, 10570.651, 268.704, 52714.129 21/10/07,19:05:52,14,08,1, 11.9,1,1, 5.779, 10570.672, 268.706, 52714.139 21/10/07,19:05:52,15,08,1, 11.9,1,1, 5.779, 10570.646, 268.747, 52714.134 21/10/07,19:05:52,16,08,1, 11.9,1,1, 5.779, 10570.641, 268.720, 52714.151 21/10/07,19:05:52,17,08,1, 11.9,1,1, 5.779, 10570.633, 268.736, 52714.148 21/10/07,19:05:52,18,08,1, 11.9,1,1, 5.779, 10570.638, 268.753, 52714.140 21/10/07,19:05:52,19,08,1, 11.9,1,1, 5.779, 10570.630, 268.747, 52714.119 21/10/07,19:05:53,00,08,1, 11.8,1,1, 5.783, 10570.627, 268.747, 52714.119 21/10/07,19:05:53,01,08,1, 11.8,1,1, 5.783, 10570.618, 268.750, 52714.149 21/10/07,19:05:53,02,08,1, 11.8,1,1, 5.783, 10570.602, 268.774, 52714.148 21/10/07,19:05:53,03,08,1, 11.8,1,1, 5.783, 10570.629, 268.770, 52714.154 21/10/07,19:05:53,04,08,1, 11.8,1,1, 5.783, 10570.620, 268.784, 52714.162 21/10/07,19:05:53,05,08,1, 11.8,1,1, 5.783, 10570.624, 268.776, 52714.197 21/10/07,19:05:53,06,08,1, 11.8,1,1, 5.783, 10570.625, 268.784, 52714.179 21/10/07,19:05:53,07,08,1, 11.8,1,1, 5.783, 10570.619, 268.771, 52714.187 21/10/07,19:05:53,08,08,1, 11.8,1,1, 5.783, 10570.620, 268.782, 52714.186 21/10/07,19:05:53,09,08,1, 11.8,1,1, 5.783, 10570.615, 268.779, 52714.344 21/10/07,19:05:53,10,08,1, 11.8,1,1, 5.783, 10570.592, 268.786, 52714.239 21/10/07,19:05:53,11,08,1, 11.8,1,1, 5.783, 10570.624, 268.781, 52714.446 21/10/07,19:05:53,12,08,1, 11.8,1,1, 5.783, 10570.583, 268.795, 52714.196 21/10/07,19:05:53,13,08,1, 11.8,1,1, 5.783, 10570.608, 268.806, 52714.354 21/10/07,19:05:53,14,08,1, 11.8,1,1, 5.783, 10570.578, 268.795, 52714.218 21/10/07,19:05:53,15,08,1, 11.8,1,1, 5.783, 10570.586, 268.790, 52714.222 21/10/07,19:05:53,16,08,1, 11.8,1,1, 5.783, 10570.602, 268.812, 52714.203 21/10/07,19:05:53,17,08,1, 11.8,1,1, 5.783, 10570.602, 268.809, 52714.198 21/10/07,19:05:53,18,08,1, 11.8,1,1, 5.783, 10570.608, 268.806, 52714.195 21/10/07,19:05:53,19,08,1, 11.8,1,1, 5.783, 10570.601, 268.820, 52714.202 21/10/07,19:05:54,00,08,1, 11.9,1,1, 5.782, 10570.594, 268.820, 52714.202 21/10/07,19:05:54,01,08,1, 11.9,1,1, 5.782, 10570.601, 268.835, 52714.205 21/10/07,19:05:54,02,08,1, 11.9,1,1, 5.782, 10570.597, 268.811, 52714.194 21/10/07,19:05:54,03,08,1, 11.9,1,1, 5.782, 10570.579, 268.845, 52714.239 21/10/07,19:05:54,04,08,1, 11.9,1,1, 5.782, 10570.584, 268.837, 52714.221 21/10/07,19:05:54,05,08,1, 11.9,1,1, 5.782, 10570.614, 268.832, 52714.230 21/10/07,19:05:54,06,08,1, 11.9,1,1, 5.782, 10570.608, 268.856, 52714.252 21/10/07,19:05:54,07,08,1, 11.9,1,1, 5.782, 10570.588, 268.849, 52714.243 21/10/07,19:05:54,08,08,1, 11.9,1,1, 5.782, 10570.574, 268.863, 52714.264 21/10/07,19:05:54,09,08,1, 11.9,1,1, 5.782, 10570.575, 268.864, 52714.256 21/10/07,19:05:54,10,08,1, 11.9,1,1, 5.782, 10570.592, 268.853, 52714.224 21/10/07,19:05:54,11,08,1, 11.9,1,1, 5.782, 10570.562, 268.865, 52714.229 21/10/07,19:05:54,12,08,1, 11.9,1,1, 5.782, 10570.573, 268.889, 52714.246 21/10/07,19:05:54,13,08,1, 11.9,1,1, 5.782, 10570.582, 268.873, 52714.287 21/10/07,19:05:54,14,08,1, 11.9,1,1, 5.782, 10570.573, 268.874, 52714.291 21/10/07,19:05:54,15,08,1, 11.9,1,1, 5.782, 10570.582, 268.874, 52714.313 21/10/07,19:05:54,16,08,1, 11.9,1,1, 5.782, 10570.531, 268.873, 52714.311 21/10/07,19:05:54,17,08,1, 11.9,1,1, 5.782, 10570.564, 268.881, 52714.317 21/10/07,19:05:54,18,08,1, 11.9,1,1, 5.782, 10570.587, 268.905, 52714.298 21/10/07,19:05:54,19,08,1, 11.9,1,1, 5.782, 10570.559, 268.893, 52714.292 21/10/07,19:05:55,00,08,1, 11.9,1,1, 5.781, 10570.552, 268.893, 52714.292 21/10/07,19:05:55,01,08,1, 11.9,1,1, 5.781, 10570.542, 268.908, 52714.283 21/10/07,19:05:55,02,08,1, 11.9,1,1, 5.781, 10570.567, 268.934, 52714.297 21/10/07,19:05:55,03,08,1, 11.9,1,1, 5.781, 10570.549, 268.925, 52714.278 21/10/07,19:05:55,04,08,1, 11.9,1,1, 5.781, 10570.561, 268.921, 52714.264 21/10/07,19:05:55,05,08,1, 11.9,1,1, 5.781, 10570.560, 268.940, 52714.259 21/10/07,19:05:55,06,08,1, 11.9,1,1, 5.781, 10570.551, 268.924, 52714.276 21/10/07,19:05:55,07,08,1, 11.9,1,1, 5.781, 10570.532, 268.922, 52714.253 21/10/07,19:05:55,08,08,1, 11.9,1,1, 5.781, 10570.534, 268.922, 52714.266 21/10/07,19:05:55,09,08,1, 11.9,1,1, 5.781, 10570.525, 268.957, 52714.262 21/10/07,19:05:55,10,08,1, 11.9,1,1, 5.781, 10570.522, 268.963, 52714.285 21/10/07,19:05:55,11,08,1, 11.9,1,1, 5.781, 10570.526, 268.938, 52714.257 21/10/07,19:05:55,12,08,1, 11.9,1,1, 5.781, 10570.557, 268.959, 52714.290 21/10/07,19:05:55,13,08,1, 11.9,1,1, 5.781, 10570.536, 268.947, 52714.274 21/10/07,19:05:55,14,08,1, 11.9,1,1, 5.781, 10570.532, 268.959, 52714.294 21/10/07,19:05:55,15,08,1, 11.9,1,1, 5.781, 10570.497, 268.955, 52714.279 21/10/07,19:05:55,16,08,1, 11.9,1,1, 5.781, 10570.522, 268.965, 52714.261 21/10/07,19:05:55,17,08,1, 11.9,1,1, 5.781, 10570.533, 268.966, 52714.314 21/10/07,19:05:55,18,08,1, 11.9,1,1, 5.781, 10570.496, 268.949, 52714.291 21/10/07,19:05:55,19,08,1, 11.9,1,1, 5.781, 10570.515, 268.979, 52714.260 21/10/07,19:05:56,00,08,1, 11.9,1,1, 5.785, 10570.511, 268.979, 52714.260 21/10/07,19:05:56,01,08,1, 11.9,1,1, 5.785, 10570.498, 268.982, 52714.290 21/10/07,19:05:56,02,08,1, 11.9,1,1, 5.785, 10570.519, 268.966, 52714.273 21/10/07,19:05:56,03,08,1, 11.9,1,1, 5.785, 10570.513, 268.982, 52714.301 21/10/07,19:05:56,04,08,1, 11.9,1,1, 5.785, 10570.490, 268.970, 52714.302 21/10/07,19:05:56,05,08,1, 11.9,1,1, 5.785, 10570.501, 269.008, 52714.281 21/10/07,19:05:56,06,08,1, 11.9,1,1, 5.785, 10570.515, 269.006, 52714.325 21/10/07,19:05:56,07,08,1, 11.9,1,1, 5.785, 10570.494, 269.006, 52714.270 21/10/07,19:05:56,08,08,1, 11.9,1,1, 5.785, 10570.483, 268.998, 52714.303 21/10/07,19:05:56,09,08,1, 11.9,1,1, 5.785, 10570.500, 269.002, 52714.301 21/10/07,19:05:56,10,08,1, 11.9,1,1, 5.785, 10570.489, 268.999, 52714.308 21/10/07,19:05:56,11,08,1, 11.9,1,1, 5.785, 10570.490, 269.000, 52714.318 21/10/07,19:05:56,12,08,1, 11.9,1,1, 5.785, 10570.493, 269.019, 52714.292 21/10/07,19:05:56,13,08,1, 11.9,1,1, 5.785, 10570.483, 268.992, 52714.329 21/10/07,19:05:56,14,08,1, 11.9,1,1, 5.785, 10570.484, 269.023, 52714.318 21/10/07,19:05:56,15,08,1, 11.9,1,1, 5.785, 10570.472, 269.014, 52714.310 21/10/07,19:05:56,16,08,1, 11.9,1,1, 5.785, 10570.474, 269.021, 52714.304 21/10/07,19:05:56,17,08,1, 11.9,1,1, 5.785, 10570.467, 269.027, 52714.283 21/10/07,19:05:56,18,08,1, 11.9,1,1, 5.785, 10570.454, 269.031, 52714.284 21/10/07,19:05:56,19,08,1, 11.9,1,1, 5.785, 10570.444, 269.040, 52714.301 21/10/07,19:05:57,00,08,1, 11.9,1,1, 5.782, 10570.444, 269.040, 52714.301 21/10/07,19:05:57,01,08,1, 11.9,1,1, 5.782, 10570.473, 269.038, 52714.309 21/10/07,19:05:57,02,08,1, 11.9,1,1, 5.782, 10570.475, 269.029, 52714.327 21/10/07,19:05:57,03,08,1, 11.9,1,1, 5.782, 10570.472, 269.054, 52714.400 21/10/07,19:05:57,04,08,1, 11.9,1,1, 5.782, 10570.470, 269.077, 52714.339 21/10/07,19:05:57,05,08,1, 11.9,1,1, 5.782, 10570.459, 269.090, 52714.362 21/10/07,19:05:57,06,08,1, 11.9,1,1, 5.782, 10570.445, 269.074, 52714.370 21/10/07,19:05:57,07,08,1, 11.9,1,1, 5.782, 10570.461, 269.089, 52714.351 21/10/07,19:05:57,08,08,1, 11.9,1,1, 5.782, 10570.465, 269.083, 52714.352 21/10/07,19:05:57,09,08,1, 11.9,1,1, 5.782, 10570.454, 269.093, 52714.345 21/10/07,19:05:57,10,08,1, 11.9,1,1, 5.782, 10570.445, 269.070, 52714.296 21/10/07,19:05:57,11,08,1, 11.9,1,1, 5.782, 10570.449, 269.087, 52714.331 21/10/07,19:05:57,12,08,1, 11.9,1,1, 5.782, 10570.454, 269.117, 52714.345 21/10/07,19:05:57,13,08,1, 11.9,1,1, 5.782, 10570.475, 269.091, 52714.343 21/10/07,19:05:57,14,08,1, 11.9,1,1, 5.782, 10570.438, 269.113, 52714.342 21/10/07,19:05:57,15,08,1, 11.9,1,1, 5.782, 10570.445, 269.101, 52714.366 21/10/07,19:05:57,16,08,1, 11.9,1,1, 5.782, 10570.438, 269.116, 52714.344 21/10/07,19:05:57,17,08,1, 11.9,1,1, 5.782, 10570.445, 269.112, 52714.328 21/10/07,19:05:57,18,08,1, 11.9,1,1, 5.782, 10570.445, 269.135, 52714.351 21/10/07,19:05:57,19,08,1, 11.9,1,1, 5.782, 10570.431, 269.117, 52714.336 21/10/07,19:05:58,00,08,1, 11.9,1,1, 5.781, 10570.427, 269.117, 52714.336 21/10/07,19:05:58,01,08,1, 11.9,1,1, 5.781, 10570.411, 269.117, 52714.361 21/10/07,19:05:58,02,08,1, 11.9,1,1, 5.781, 10570.426, 269.147, 52714.374 21/10/07,19:05:58,03,08,1, 11.9,1,1, 5.781, 10570.429, 269.141, 52714.381 21/10/07,19:05:58,04,08,1, 11.9,1,1, 5.781, 10570.422, 269.145, 52714.368 21/10/07,19:05:58,05,08,1, 11.9,1,1, 5.781, 10570.392, 269.148, 52714.299 21/10/07,19:05:58,06,08,1, 11.9,1,1, 5.781, 10570.445, 269.156, 52714.256 21/10/07,19:05:58,07,08,1, 11.9,1,1, 5.781, 10570.398, 269.168, 52714.347 21/10/07,19:05:58,08,08,1, 11.9,1,1, 5.781, 10570.366, 269.168, 52714.417 21/10/07,19:05:58,09,08,1, 11.9,1,1, 5.781, 10570.403, 269.190, 52714.389 21/10/07,19:05:58,10,08,1, 11.9,1,1, 5.781, 10570.406, 269.177, 52714.352 21/10/07,19:05:58,11,08,1, 11.9,1,1, 5.781, 10570.434, 269.198, 52714.382 21/10/07,19:05:58,12,08,1, 11.9,1,1, 5.781, 10570.396, 269.181, 52714.366 21/10/07,19:05:58,13,08,1, 11.9,1,1, 5.781, 10570.387, 269.194, 52714.380 21/10/07,19:05:58,14,08,1, 11.9,1,1, 5.781, 10570.378, 269.192, 52714.377 21/10/07,19:05:58,15,08,1, 11.9,1,1, 5.781, 10570.380, 269.199, 52714.348 21/10/07,19:05:58,16,08,1, 11.9,1,1, 5.781, 10570.370, 269.202, 52714.362 21/10/07,19:05:58,17,08,1, 11.9,1,1, 5.781, 10570.381, 269.205, 52714.368 21/10/07,19:05:58,18,08,1, 11.9,1,1, 5.781, 10570.363, 269.217, 52714.369 21/10/07,19:05:58,19,08,1, 11.9,1,1, 5.781, 10570.360, 269.208, 52714.373 21/10/07,19:05:59,00,08,1, 11.9,1,1, 5.782, 10570.360, 269.208, 52714.373 21/10/07,19:05:59,01,08,1, 11.9,1,1, 5.782, 10570.392, 269.232, 52714.360 21/10/07,19:05:59,02,08,1, 11.9,1,1, 5.782, 10570.372, 269.221, 52714.351 21/10/07,19:05:59,03,08,1, 11.9,1,1, 5.782, 10570.405, 269.211, 52714.378 21/10/07,19:05:59,04,08,1, 11.9,1,1, 5.782, 10570.383, 269.229, 52714.389 21/10/07,19:05:59,05,08,1, 11.9,1,1, 5.782, 10570.375, 269.242, 52714.382 21/10/07,19:05:59,06,08,1, 11.9,1,1, 5.782, 10570.388, 269.253, 52714.363 21/10/07,19:05:59,07,08,1, 11.9,1,1, 5.782, 10570.365, 269.244, 52714.394 21/10/07,19:05:59,08,08,1, 11.9,1,1, 5.782, 10570.341, 269.232, 52714.370 21/10/07,19:05:59,09,08,1, 11.9,1,1, 5.782, 10570.374, 269.241, 52714.397 21/10/07,19:05:59,10,08,1, 11.9,1,1, 5.782, 10570.353, 269.255, 52714.414 21/10/07,19:05:59,11,08,1, 11.9,1,1, 5.782, 10570.333, 269.241, 52714.402 21/10/07,19:05:59,12,08,1, 11.9,1,1, 5.782, 10570.342, 269.252, 52714.397 21/10/07,19:05:59,13,08,1, 11.9,1,1, 5.782, 10570.345, 269.247, 52714.386 21/10/07,19:05:59,14,08,1, 11.9,1,1, 5.782, 10570.347, 269.246, 52714.400 21/10/07,19:05:59,15,08,1, 11.9,1,1, 5.782, 10570.356, 269.259, 52714.407 21/10/07,19:05:59,16,08,1, 11.9,1,1, 5.782, 10570.327, 269.271, 52714.397 21/10/07,19:05:59,17,08,1, 11.9,1,1, 5.782, 10570.355, 269.252, 52714.415 21/10/07,19:05:59,18,08,1, 11.9,1,1, 5.782, 10570.331, 269.280, 52714.424 21/10/07,19:05:59,19,08,1, 11.9,1,1, 5.782, 10570.331, 269.279, 52714.399 21/10/07,19:06:00,00,09,1, 11.9,1,1, 5.782, 10570.327, 269.279, 52714.399 21/10/07,19:06:00,01,09,1, 11.9,1,1, 5.782, 10570.322, 269.294, 52714.388 21/10/07,19:06:00,02,09,1, 11.9,1,1, 5.782, 10570.331, 269.302, 52714.377 21/10/07,19:06:00,03,09,1, 11.9,1,1, 5.782, 10570.338, 269.283, 52714.368 21/10/07,19:06:00,04,09,1, 11.9,1,1, 5.782, 10570.317, 269.269, 52714.362 21/10/07,19:06:00,05,09,1, 11.9,1,1, 5.782, 10570.336, 269.281, 52714.401 21/10/07,19:06:00,06,09,1, 11.9,1,1, 5.782, 10570.310, 269.323, 52714.430 21/10/07,19:06:00,07,09,1, 11.9,1,1, 5.782, 10570.320, 269.304, 52714.400 21/10/07,19:06:00,08,09,1, 11.9,1,1, 5.782, 10570.313, 269.306, 52714.425 21/10/07,19:06:00,09,09,1, 11.9,1,1, 5.782, 10570.282, 269.323, 52714.365 21/10/07,19:06:00,10,09,1, 11.9,1,1, 5.782, 10570.281, 269.329, 52714.402 21/10/07,19:06:00,11,09,1, 11.9,1,1, 5.782, 10570.305, 269.318, 52714.399 21/10/07,19:06:00,12,09,1, 11.9,1,1, 5.782, 10570.278, 269.327, 52714.421 21/10/07,19:06:00,13,09,1, 11.9,1,1, 5.782, 10570.300, 269.361, 52714.420 21/10/07,19:06:00,14,09,1, 11.9,1,1, 5.782, 10570.309, 269.328, 52714.425 21/10/07,19:06:00,15,09,1, 11.9,1,1, 5.782, 10570.309, 269.331, 52714.416 21/10/07,19:06:00,16,09,1, 11.9,1,1, 5.782, 10570.262, 269.342, 52714.438 21/10/07,19:06:00,17,09,1, 11.9,1,1, 5.782, 10570.265, 269.341, 52714.402 21/10/07,19:06:00,18,09,1, 11.9,1,1, 5.782, 10570.303, 269.340, 52714.423 21/10/07,19:06:00,19,09,1, 11.9,1,1, 5.782, 10570.313, 269.357, 52714.659 21/10/07,19:06:01,00,08,1, 11.8,1,1, 5.782, 10570.310, 269.357, 52714.659 21/10/07,19:06:01,01,08,1, 11.8,1,1, 5.782, 10570.281, 269.350, 52714.336 21/10/07,19:06:01,02,08,1, 11.8,1,1, 5.782, 10570.261, 269.347, 52714.356 21/10/07,19:06:01,03,08,1, 11.8,1,1, 5.782, 10570.278, 269.357, 52714.365 21/10/07,19:06:01,04,08,1, 11.8,1,1, 5.782, 10570.281, 269.362, 52714.410 21/10/07,19:06:01,05,08,1, 11.8,1,1, 5.782, 10570.257, 269.380, 52714.402 21/10/07,19:06:01,06,08,1, 11.8,1,1, 5.782, 10570.273, 269.362, 52714.427 21/10/07,19:06:01,07,08,1, 11.8,1,1, 5.782, 10570.278, 269.397, 52714.413 21/10/07,19:06:01,08,08,1, 11.8,1,1, 5.782, 10570.256, 269.402, 52714.412 21/10/07,19:06:01,09,08,1, 11.8,1,1, 5.782, 10570.278, 269.367, 52714.134 21/10/07,19:06:01,10,08,1, 11.8,1,1, 5.782, 10570.327, 269.366, 52714.042 21/10/07,19:06:01,11,08,1, 11.8,1,1, 5.782, 10570.258, 269.391, 52714.334 21/10/07,19:06:01,12,08,1, 11.8,1,1, 5.782, 10570.259, 269.395, 52714.690 21/10/07,19:06:01,13,08,1, 11.8,1,1, 5.782, 10570.287, 269.403, 52714.363 21/10/07,19:06:01,14,08,1, 11.8,1,1, 5.782, 10570.279, 269.389, 52714.350 21/10/07,19:06:01,15,08,1, 11.8,1,1, 5.782, 10570.257, 269.398, 52714.439 21/10/07,19:06:01,16,08,1, 11.8,1,1, 5.782, 10570.243, 269.381, 52714.417 21/10/07,19:06:01,17,08,1, 11.8,1,1, 5.782, 10570.243, 269.395, 52714.467 21/10/07,19:06:01,18,08,1, 11.8,1,1, 5.782, 10570.233, 269.414, 52714.429 21/10/07,19:06:01,19,08,1, 11.8,1,1, 5.782, 10570.252, 269.382, 52714.438 21/10/07,19:06:02,00,08,1, 11.9,1,1, 5.783, 10570.244, 269.382, 52714.438 21/10/07,19:06:02,01,08,1, 11.9,1,1, 5.783, 10570.253, 269.410, 52714.437 21/10/07,19:06:02,02,08,1, 11.9,1,1, 5.783, 10570.235, 269.419, 52714.446 21/10/07,19:06:02,03,08,1, 11.9,1,1, 5.783, 10570.241, 269.425, 52714.422 21/10/07,19:06:02,04,08,1, 11.9,1,1, 5.783, 10570.245, 269.417, 52714.452 21/10/07,19:06:02,05,08,1, 11.9,1,1, 5.783, 10570.222, 269.444, 52714.439 21/10/07,19:06:02,06,08,1, 11.9,1,1, 5.783, 10570.235, 269.439, 52714.480 21/10/07,19:06:02,07,08,1, 11.9,1,1, 5.783, 10570.208, 269.454, 52714.430 21/10/07,19:06:02,08,08,1, 11.9,1,1, 5.783, 10570.214, 269.439, 52714.496 21/10/07,19:06:02,09,08,1, 11.9,1,1, 5.783, 10570.229, 269.464, 52714.430 21/10/07,19:06:02,10,08,1, 11.9,1,1, 5.783, 10570.224, 269.458, 52714.443 21/10/07,19:06:02,11,08,1, 11.9,1,1, 5.783, 10570.232, 269.462, 52714.463 21/10/07,19:06:02,12,08,1, 11.9,1,1, 5.783, 10570.213, 269.455, 52714.434 21/10/07,19:06:02,13,08,1, 11.9,1,1, 5.783, 10570.209, 269.461, 52714.442 21/10/07,19:06:02,14,08,1, 11.9,1,1, 5.783, 10570.206, 269.465, 52714.479 21/10/07,19:06:02,15,08,1, 11.9,1,1, 5.783, 10570.223, 269.477, 52714.476 21/10/07,19:06:02,16,08,1, 11.9,1,1, 5.783, 10570.206, 269.481, 52714.442 21/10/07,19:06:02,17,08,1, 11.9,1,1, 5.783, 10570.224, 269.490, 52714.462 21/10/07,19:06:02,18,08,1, 11.9,1,1, 5.783, 10570.215, 269.505, 52714.492 21/10/07,19:06:02,19,08,1, 11.9,1,1, 5.783, 10570.220, 269.476, 52714.434 21/10/07,19:06:03,00,08,1, 11.8,1,1, 5.780, 10570.219, 269.476, 52714.434 21/10/07,19:06:03,01,08,1, 11.8,1,1, 5.780, 10570.213, 269.497, 52714.431 21/10/07,19:06:03,02,08,1, 11.8,1,1, 5.780, 10570.230, 269.526, 52714.453 21/10/07,19:06:03,03,08,1, 11.8,1,1, 5.780, 10570.218, 269.494, 52714.504 21/10/07,19:06:03,04,08,1, 11.8,1,1, 5.780, 10570.215, 269.513, 52714.518 21/10/07,19:06:03,05,08,1, 11.8,1,1, 5.780, 10570.208, 269.516, 52714.460 21/10/07,19:06:03,06,08,1, 11.8,1,1, 5.780, 10570.228, 269.528, 52714.489 21/10/07,19:06:03,07,08,1, 11.8,1,1, 5.780, 10570.198, 269.530, 52714.492 21/10/07,19:06:03,08,08,1, 11.8,1,1, 5.780, 10570.224, 269.521, 52714.498 21/10/07,19:06:03,09,08,1, 11.8,1,1, 5.780, 10570.210, 269.517, 52714.474 21/10/07,19:06:03,10,08,1, 11.8,1,1, 5.780, 10570.220, 269.527, 52714.298 21/10/07,19:06:03,11,08,1, 11.8,1,1, 5.780, 10570.192, 269.538, 52714.489 21/10/07,19:06:03,12,08,1, 11.8,1,1, 5.780, 10570.175, 269.562, 52714.523 21/10/07,19:06:03,13,08,1, 11.8,1,1, 5.780, 10570.192, 269.551, 52714.509 21/10/07,19:06:03,14,08,1, 11.8,1,1, 5.780, 10570.199, 269.550, 52714.480 21/10/07,19:06:03,15,08,1, 11.8,1,1, 5.780, 10570.188, 269.562, 52714.486 21/10/07,19:06:03,16,08,1, 11.8,1,1, 5.780, 10570.181, 269.566, 52714.487 21/10/07,19:06:03,17,08,1, 11.8,1,1, 5.780, 10570.194, 269.574, 52714.494 21/10/07,19:06:03,18,08,1, 11.8,1,1, 5.780, 10570.187, 269.574, 52714.456 21/10/07,19:06:03,19,08,1, 11.8,1,1, 5.780, 10570.188, 269.557, 52714.497 21/10/07,19:06:04,00,09,1, 11.9,1,1, 5.783, 10570.185, 269.557, 52714.497 21/10/07,19:06:04,01,09,1, 11.9,1,1, 5.783, 10570.164, 269.591, 52714.489 21/10/07,19:06:04,02,09,1, 11.9,1,1, 5.783, 10570.174, 269.602, 52714.499 21/10/07,19:06:04,03,09,1, 11.9,1,1, 5.783, 10570.170, 269.608, 52714.511 21/10/07,19:06:04,04,09,1, 11.9,1,1, 5.783, 10570.162, 269.600, 52714.515 21/10/07,19:06:04,05,09,1, 11.9,1,1, 5.783, 10570.202, 269.590, 52714.467 21/10/07,19:06:04,06,09,1, 11.9,1,1, 5.783, 10570.179, 269.622, 52714.574 21/10/07,19:06:04,07,09,1, 11.9,1,1, 5.783, 10570.137, 269.608, 52714.529 21/10/07,19:06:04,08,09,1, 11.9,1,1, 5.783, 10570.166, 269.598, 52714.507 21/10/07,19:06:04,09,09,1, 11.9,1,1, 5.783, 10570.180, 269.615, 52714.506 21/10/07,19:06:04,10,09,1, 11.9,1,1, 5.783, 10570.168, 269.596, 52714.466 21/10/07,19:06:04,11,09,1, 11.9,1,1, 5.783, 10570.130, 269.610, 52714.478 21/10/07,19:06:04,12,09,1, 11.9,1,1, 5.783, 10570.160, 269.620, 52714.463 21/10/07,19:06:04,13,09,1, 11.9,1,1, 5.783, 10570.142, 269.626, 52714.430 21/10/07,19:06:04,14,09,1, 11.9,1,1, 5.783, 10570.164, 269.627, 52714.469 21/10/07,19:06:04,15,09,1, 11.9,1,1, 5.783, 10570.156, 269.615, 52714.463 21/10/07,19:06:04,16,09,1, 11.9,1,1, 5.783, 10570.122, 269.629, 52714.476 21/10/07,19:06:04,17,09,1, 11.9,1,1, 5.783, 10570.170, 269.625, 52714.491 21/10/07,19:06:04,18,09,1, 11.9,1,1, 5.783, 10570.126, 269.622, 52714.483 21/10/07,19:06:04,19,09,1, 11.9,1,1, 5.783, 10570.154, 269.612, 52714.469 21/10/07,19:06:05,00,09,1, 11.8,1,1, 5.782, 10570.152, 269.612, 52714.469 21/10/07,19:06:05,01,09,1, 11.8,1,1, 5.782, 10570.150, 269.640, 52714.489 21/10/07,19:06:05,02,09,1, 11.8,1,1, 5.782, 10570.153, 269.658, 52714.487 21/10/07,19:06:05,03,09,1, 11.8,1,1, 5.782, 10570.152, 269.640, 52714.494 21/10/07,19:06:05,04,09,1, 11.8,1,1, 5.782, 10570.156, 269.658, 52714.509 21/10/07,19:06:05,05,09,1, 11.8,1,1, 5.782, 10570.127, 269.684, 52714.536 21/10/07,19:06:05,06,09,1, 11.8,1,1, 5.782, 10570.149, 269.655, 52714.510 21/10/07,19:06:05,07,09,1, 11.8,1,1, 5.782, 10570.138, 269.671, 52714.517 21/10/07,19:06:05,08,09,1, 11.8,1,1, 5.782, 10570.122, 269.681, 52714.561 21/10/07,19:06:05,09,09,1, 11.8,1,1, 5.782, 10570.147, 269.675, 52714.483 21/10/07,19:06:05,10,09,1, 11.8,1,1, 5.782, 10570.155, 269.669, 52714.533 21/10/07,19:06:05,11,09,1, 11.8,1,1, 5.782, 10570.141, 269.685, 52714.537 21/10/07,19:06:05,12,09,1, 11.8,1,1, 5.782, 10570.143, 269.683, 52714.570 21/10/07,19:06:05,13,09,1, 11.8,1,1, 5.782, 10570.122, 269.685, 52714.540 21/10/07,19:06:05,14,09,1, 11.8,1,1, 5.782, 10570.139, 269.702, 52714.542 21/10/07,19:06:05,15,09,1, 11.8,1,1, 5.782, 10570.138, 269.695, 52714.529 21/10/07,19:06:05,16,09,1, 11.8,1,1, 5.782, 10570.110, 269.701, 52714.565 21/10/07,19:06:05,17,09,1, 11.8,1,1, 5.782, 10570.125, 269.694, 52714.548 21/10/07,19:06:05,18,09,1, 11.8,1,1, 5.782, 10570.113, 269.723, 52714.576 21/10/07,19:06:05,19,09,1, 11.8,1,1, 5.782, 10570.127, 269.699, 52714.533 21/10/07,19:06:06,00,09,1, 11.9,1,1, 5.780, 10570.127, 269.699, 52714.533 21/10/07,19:06:06,01,09,1, 11.9,1,1, 5.780, 10570.114, 269.745, 52714.577 21/10/07,19:06:06,02,09,1, 11.9,1,1, 5.780, 10570.102, 269.728, 52714.521 21/10/07,19:06:06,03,09,1, 11.9,1,1, 5.780, 10570.122, 269.727, 52714.565 21/10/07,19:06:06,04,09,1, 11.9,1,1, 5.780, 10570.118, 269.742, 52714.546 21/10/07,19:06:06,05,09,1, 11.9,1,1, 5.780, 10570.145, 269.726, 52714.478 21/10/07,19:06:06,06,09,1, 11.9,1,1, 5.780, 10570.107, 269.760, 52714.608 21/10/07,19:06:06,07,09,1, 11.9,1,1, 5.780, 10570.103, 269.759, 52714.599 21/10/07,19:06:06,08,09,1, 11.9,1,1, 5.780, 10570.121, 269.754, 52714.528 21/10/07,19:06:06,09,09,1, 11.9,1,1, 5.780, 10570.126, 269.748, 52714.574 21/10/07,19:06:06,10,09,1, 11.9,1,1, 5.780, 10570.099, 269.751, 52714.524 21/10/07,19:06:06,11,09,1, 11.9,1,1, 5.780, 10570.139, 269.765, 52714.561 21/10/07,19:06:06,12,09,1, 11.9,1,1, 5.780, 10570.136, 269.754, 52714.619 21/10/07,19:06:06,13,09,1, 11.9,1,1, 5.780, 10570.084, 269.778, 52714.568 21/10/07,19:06:06,14,09,1, 11.9,1,1, 5.780, 10570.114, 269.759, 52714.616 21/10/07,19:06:06,15,09,1, 11.9,1,1, 5.780, 10570.113, 269.783, 52714.613 21/10/07,19:06:06,16,09,1, 11.9,1,1, 5.780, 10570.111, 269.770, 52714.586 21/10/07,19:06:06,17,09,1, 11.9,1,1, 5.780, 10570.102, 269.774, 52714.560 21/10/07,19:06:06,18,09,1, 11.9,1,1, 5.780, 10570.093, 269.776, 52714.587 21/10/07,19:06:06,19,09,1, 11.9,1,1, 5.780, 10570.107, 269.785, 52714.583 21/10/07,19:06:07,00,08,1, 11.8,1,1, 5.780, 10570.102, 269.785, 52714.583 21/10/07,19:06:07,01,08,1, 11.8,1,1, 5.780, 10570.122, 269.810, 52714.566 21/10/07,19:06:07,02,08,1, 11.8,1,1, 5.780, 10570.115, 269.806, 52714.560 21/10/07,19:06:07,03,08,1, 11.8,1,1, 5.780, 10570.105, 269.795, 52714.567 21/10/07,19:06:07,04,08,1, 11.8,1,1, 5.780, 10570.087, 269.804, 52714.559 21/10/07,19:06:07,05,08,1, 11.8,1,1, 5.780, 10570.094, 269.836, 52714.580 21/10/07,19:06:07,06,08,1, 11.8,1,1, 5.780, 10570.097, 269.813, 52714.583 21/10/07,19:06:07,07,08,1, 11.8,1,1, 5.780, 10570.096, 269.829, 52714.588 21/10/07,19:06:07,08,08,1, 11.8,1,1, 5.780, 10570.062, 269.835, 52714.539 21/10/07,19:06:07,09,08,1, 11.8,1,1, 5.780, 10570.102, 269.835, 52714.567 21/10/07,19:06:07,10,08,1, 11.8,1,1, 5.780, 10570.095, 269.824, 52714.568 21/10/07,19:06:07,11,08,1, 11.8,1,1, 5.780, 10570.086, 269.846, 52714.559 21/10/07,19:06:07,12,08,1, 11.8,1,1, 5.780, 10570.098, 269.825, 52714.558 21/10/07,19:06:07,13,08,1, 11.8,1,1, 5.780, 10570.097, 269.846, 52714.584 21/10/07,19:06:07,14,08,1, 11.8,1,1, 5.780, 10570.085, 269.814, 52714.570 21/10/07,19:06:07,15,08,1, 11.8,1,1, 5.780, 10570.094, 269.838, 52714.578 21/10/07,19:06:07,16,08,1, 11.8,1,1, 5.780, 10570.066, 269.854, 52714.592 21/10/07,19:06:07,17,08,1, 11.8,1,1, 5.780, 10570.070, 269.843, 52714.582 21/10/07,19:06:07,18,08,1, 11.8,1,1, 5.780, 10570.081, 269.863, 52714.588 21/10/07,19:06:07,19,08,1, 11.8,1,1, 5.780, 10570.071, 269.842, 52714.597 21/10/07,19:06:08,00,08,1, 11.8,1,1, 5.782, 10570.068, 269.842, 52714.597 21/10/07,19:06:08,01,08,1, 11.8,1,1, 5.782, 10570.092, 269.878, 52714.600 21/10/07,19:06:08,02,08,1, 11.8,1,1, 5.782, 10570.086, 269.901, 52714.592 21/10/07,19:06:08,03,08,1, 11.8,1,1, 5.782, 10570.083, 269.892, 52714.612 21/10/07,19:06:08,04,08,1, 11.8,1,1, 5.782, 10570.096, 269.884, 52714.368 21/10/07,19:06:08,05,08,1, 11.8,1,1, 5.782, 10570.095, 269.889, 52714.546 21/10/07,19:06:08,06,08,1, 11.8,1,1, 5.782, 10570.064, 269.907, 52714.611 21/10/07,19:06:08,07,08,1, 11.8,1,1, 5.782, 10570.079, 269.907, 52714.584 21/10/07,19:06:08,08,08,1, 11.8,1,1, 5.782, 10570.083, 269.918, 52714.610 21/10/07,19:06:08,09,08,1, 11.8,1,1, 5.782, 10570.085, 269.892, 52714.615 21/10/07,19:06:08,10,08,1, 11.8,1,1, 5.782, 10570.070, 269.930, 52714.601 21/10/07,19:06:08,11,08,1, 11.8,1,1, 5.782, 10570.088, 269.924, 52714.642 21/10/07,19:06:08,12,08,1, 11.8,1,1, 5.782, 10570.084, 269.943, 52714.671 21/10/07,19:06:08,13,08,1, 11.8,1,1, 5.782, 10570.066, 269.922, 52714.651 21/10/07,19:06:08,14,08,1, 11.8,1,1, 5.782, 10570.075, 269.928, 52714.600 21/10/07,19:06:08,15,08,1, 11.8,1,1, 5.782, 10570.056, 269.947, 52714.615 21/10/07,19:06:08,16,08,1, 11.8,1,1, 5.782, 10570.035, 269.940, 52714.631 21/10/07,19:06:08,17,08,1, 11.8,1,1, 5.782, 10570.048, 269.948, 52714.628 21/10/07,19:06:08,18,08,1, 11.8,1,1, 5.782, 10570.046, 269.932, 52714.644 21/10/07,19:06:08,19,08,1, 11.8,1,1, 5.782, 10570.043, 269.937, 52714.602 21/10/07,19:06:09,00,08,1, 11.9,1,1, 5.783, 10570.035, 269.937, 52714.602 21/10/07,19:06:09,01,08,1, 11.9,1,1, 5.783, 10570.078, 269.967, 52714.614 21/10/07,19:06:09,02,08,1, 11.9,1,1, 5.783, 10570.048, 269.993, 52714.646 21/10/07,19:06:09,03,08,1, 11.9,1,1, 5.783, 10570.056, 269.958, 52714.636 21/10/07,19:06:09,04,08,1, 11.9,1,1, 5.783, 10570.072, 269.948, 52714.662 21/10/07,19:06:09,05,08,1, 11.9,1,1, 5.783, 10570.040, 269.958, 52714.635 21/10/07,19:06:09,06,08,1, 11.9,1,1, 5.783, 10570.054, 269.973, 52714.607 21/10/07,19:06:09,07,08,1, 11.9,1,1, 5.783, 10570.042, 270.002, 52714.613 21/10/07,19:06:09,08,08,1, 11.9,1,1, 5.783, 10570.047, 269.966, 52714.582 21/10/07,19:06:09,09,08,1, 11.9,1,1, 5.783, 10570.037, 269.966, 52714.619 21/10/07,19:06:09,10,08,1, 11.9,1,1, 5.783, 10570.039, 269.990, 52714.635 21/10/07,19:06:09,11,08,1, 11.9,1,1, 5.783, 10570.043, 269.982, 52714.641 21/10/07,19:06:09,12,08,1, 11.9,1,1, 5.783, 10570.038, 269.969, 52714.633 21/10/07,19:06:09,13,08,1, 11.9,1,1, 5.783, 10570.021, 269.966, 52714.624 21/10/07,19:06:09,14,08,1, 11.9,1,1, 5.783, 10570.035, 269.977, 52714.634 21/10/07,19:06:09,15,08,1, 11.9,1,1, 5.783, 10570.049, 270.000, 52714.640 21/10/07,19:06:09,16,08,1, 11.9,1,1, 5.783, 10570.063, 269.992, 52714.645 21/10/07,19:06:09,17,08,1, 11.9,1,1, 5.783, 10570.029, 269.993, 52714.655 21/10/07,19:06:09,18,08,1, 11.9,1,1, 5.783, 10570.034, 269.989, 52714.655 21/10/07,19:06:09,19,08,1, 11.9,1,1, 5.783, 10570.041, 270.048, 52714.654 21/10/07,19:06:10,00,09,1, 11.8,1,1, 5.783, 10570.035, 270.048, 52714.654 21/10/07,19:06:10,01,09,1, 11.8,1,1, 5.783, 10570.028, 270.000, 52714.634 21/10/07,19:06:10,02,09,1, 11.8,1,1, 5.783, 10570.018, 270.018, 52714.504 21/10/07,19:06:10,03,09,1, 11.8,1,1, 5.783, 10570.004, 270.011, 52714.607 21/10/07,19:06:10,04,09,1, 11.8,1,1, 5.783, 10570.013, 270.017, 52714.623 21/10/07,19:06:10,05,09,1, 11.8,1,1, 5.783, 10570.030, 270.012, 52714.661 21/10/07,19:06:10,06,09,1, 11.8,1,1, 5.783, 10570.043, 270.046, 52714.674 21/10/07,19:06:10,07,09,1, 11.8,1,1, 5.783, 10570.049, 270.031, 52714.640 21/10/07,19:06:10,08,09,1, 11.8,1,1, 5.783, 10570.033, 270.048, 52714.672 21/10/07,19:06:10,09,09,1, 11.8,1,1, 5.783, 10570.004, 270.017, 52714.661 21/10/07,19:06:10,10,09,1, 11.8,1,1, 5.783, 10569.991, 270.050, 52714.692 21/10/07,19:06:10,11,09,1, 11.8,1,1, 5.783, 10570.020, 270.074, 52714.662 21/10/07,19:06:10,12,09,1, 11.8,1,1, 5.783, 10570.017, 270.054, 52714.650 21/10/07,19:06:10,13,09,1, 11.8,1,1, 5.783, 10570.033, 270.056, 52714.707 21/10/07,19:06:10,14,09,1, 11.8,1,1, 5.783, 10570.013, 270.061, 52714.647 21/10/07,19:06:10,15,09,1, 11.8,1,1, 5.783, 10570.015, 270.077, 52714.662 21/10/07,19:06:10,16,09,1, 11.8,1,1, 5.783, 10569.998, 270.092, 52714.697 21/10/07,19:06:10,17,09,1, 11.8,1,1, 5.783, 10570.022, 270.105, 52714.691 21/10/07,19:06:10,18,09,1, 11.8,1,1, 5.783, 10570.000, 270.085, 52714.701 21/10/07,19:06:10,19,09,1, 11.8,1,1, 5.783, 10569.962, 270.091, 52714.701 21/10/07,19:06:11,00,09,1, 12.0,1,1, 5.782, 10569.960, 270.091, 52714.701 21/10/07,19:06:11,01,09,1, 12.0,1,1, 5.782, 10569.993, 270.114, 52714.650 21/10/07,19:06:11,02,09,1, 12.0,1,1, 5.782, 10569.992, 270.111, 52714.688 21/10/07,19:06:11,03,09,1, 12.0,1,1, 5.782, 10569.973, 270.092, 52714.645 21/10/07,19:06:11,04,09,1, 12.0,1,1, 5.782, 10569.977, 270.126, 52714.692 21/10/07,19:06:11,05,09,1, 12.0,1,1, 5.782, 10569.980, 270.063, 52714.704 21/10/07,19:06:11,06,09,1, 12.0,1,1, 5.782, 10569.989, 270.102, 52714.671 21/10/07,19:06:11,07,09,1, 12.0,1,1, 5.782, 10569.993, 270.098, 52714.681 21/10/07,19:06:11,08,09,1, 12.0,1,1, 5.782, 10569.990, 270.118, 52714.690 21/10/07,19:06:11,09,09,1, 12.0,1,1, 5.782, 10569.981, 270.136, 52714.669 21/10/07,19:06:11,10,09,1, 12.0,1,1, 5.782, 10569.999, 270.123, 52714.692 21/10/07,19:06:11,11,09,1, 12.0,1,1, 5.782, 10569.959, 270.121, 52714.698 21/10/07,19:06:11,12,09,1, 12.0,1,1, 5.782, 10569.977, 270.116, 52714.693 21/10/07,19:06:11,13,09,1, 12.0,1,1, 5.782, 10569.959, 270.119, 52714.732 21/10/07,19:06:11,14,09,1, 12.0,1,1, 5.782, 10569.950, 270.134, 52714.696 21/10/07,19:06:11,15,09,1, 12.0,1,1, 5.782, 10569.978, 270.114, 52714.694 21/10/07,19:06:11,16,09,1, 12.0,1,1, 5.782, 10569.987, 270.130, 52714.722 21/10/07,19:06:11,17,09,1, 12.0,1,1, 5.782, 10569.985, 270.158, 52714.703 21/10/07,19:06:11,18,09,1, 12.0,1,1, 5.782, 10569.975, 270.152, 52714.693 21/10/07,19:06:11,19,09,1, 12.0,1,1, 5.782, 10569.988, 270.158, 52714.702 21/10/07,19:06:12,00,08,1, 11.9,1,1, 5.777, 10569.985, 270.158, 52714.702 21/10/07,19:06:12,01,08,1, 11.9,1,1, 5.777, 10569.980, 270.155, 52714.743 21/10/07,19:06:12,02,08,1, 11.9,1,1, 5.777, 10569.971, 270.174, 52714.686 21/10/07,19:06:12,03,08,1, 11.9,1,1, 5.777, 10569.960, 270.140, 52714.716 21/10/07,19:06:12,04,08,1, 11.9,1,1, 5.777, 10569.971, 270.169, 52714.727 21/10/07,19:06:12,05,08,1, 11.9,1,1, 5.777, 10569.981, 270.151, 52714.653 21/10/07,19:06:12,06,08,1, 11.9,1,1, 5.777, 10569.985, 270.160, 52714.742 21/10/07,19:06:12,07,08,1, 11.9,1,1, 5.777, 10570.000, 270.177, 52714.697 21/10/07,19:06:12,08,08,1, 11.9,1,1, 5.777, 10569.959, 270.180, 52714.735 21/10/07,19:06:12,09,08,1, 11.9,1,1, 5.777, 10569.962, 270.190, 52714.728 21/10/07,19:06:12,10,08,1, 11.9,1,1, 5.777, 10569.960, 270.176, 52714.721 21/10/07,19:06:12,11,08,1, 11.9,1,1, 5.777, 10569.941, 270.193, 52714.738 21/10/07,19:06:12,12,08,1, 11.9,1,1, 5.777, 10569.948, 270.194, 52714.705 21/10/07,19:06:12,13,08,1, 11.9,1,1, 5.777, 10569.944, 270.205, 52714.723 21/10/07,19:06:12,14,08,1, 11.9,1,1, 5.777, 10569.957, 270.209, 52714.737 21/10/07,19:06:12,15,08,1, 11.9,1,1, 5.777, 10569.956, 270.181, 52714.736 21/10/07,19:06:12,16,08,1, 11.9,1,1, 5.777, 10569.934, 270.180, 52714.742 21/10/07,19:06:12,17,08,1, 11.9,1,1, 5.777, 10569.969, 270.195, 52714.716 21/10/07,19:06:12,18,08,1, 11.9,1,1, 5.777, 10569.944, 270.204, 52714.739 21/10/07,19:06:12,19,08,1, 11.9,1,1, 5.777, 10569.954, 270.236, 52714.720 21/10/07,19:06:13,00,08,1, 11.9,1,1, 5.784, 10569.952, 270.236, 52714.720 21/10/07,19:06:13,01,08,1, 11.9,1,1, 5.784, 10569.940, 270.231, 52714.735 21/10/07,19:06:13,02,08,1, 11.9,1,1, 5.784, 10569.943, 270.223, 52714.736 21/10/07,19:06:13,03,08,1, 11.9,1,1, 5.784, 10569.942, 270.241, 52714.733 21/10/07,19:06:13,04,08,1, 11.9,1,1, 5.784, 10569.930, 270.252, 52714.782 21/10/07,19:06:13,05,08,1, 11.9,1,1, 5.784, 10569.924, 270.249, 52714.718 21/10/07,19:06:13,06,08,1, 11.9,1,1, 5.784, 10569.933, 270.268, 52714.753 21/10/07,19:06:13,07,08,1, 11.9,1,1, 5.784, 10569.950, 270.272, 52714.768 21/10/07,19:06:13,08,08,1, 11.9,1,1, 5.784, 10569.919, 270.276, 52714.757 21/10/07,19:06:13,09,08,1, 11.9,1,1, 5.784, 10569.940, 270.276, 52714.713 21/10/07,19:06:13,10,08,1, 11.9,1,1, 5.784, 10569.931, 270.285, 52714.770 21/10/07,19:06:13,11,08,1, 11.9,1,1, 5.784, 10569.939, 270.272, 52714.746 21/10/07,19:06:13,12,08,1, 11.9,1,1, 5.784, 10569.928, 270.288, 52714.759 21/10/07,19:06:13,13,08,1, 11.9,1,1, 5.784, 10569.931, 270.283, 52714.771 21/10/07,19:06:13,14,08,1, 11.9,1,1, 5.784, 10569.898, 270.270, 52714.733 21/10/07,19:06:13,15,08,1, 11.9,1,1, 5.784, 10569.896, 270.262, 52714.747 21/10/07,19:06:13,16,08,1, 11.9,1,1, 5.784, 10569.914, 270.296, 52714.766 21/10/07,19:06:13,17,08,1, 11.9,1,1, 5.784, 10569.910, 270.298, 52714.747 21/10/07,19:06:13,18,08,1, 11.9,1,1, 5.784, 10569.920, 270.293, 52714.781 21/10/07,19:06:13,19,08,1, 11.9,1,1, 5.784, 10569.906, 270.295, 52714.768 21/10/07,19:06:14,00,08,1, 11.9,1,1, 5.784, 10569.901, 270.295, 52714.768 21/10/07,19:06:14,01,08,1, 11.9,1,1, 5.784, 10569.901, 270.315, 52714.763 21/10/07,19:06:14,02,08,1, 11.9,1,1, 5.784, 10569.891, 270.343, 52714.806 21/10/07,19:06:14,03,08,1, 11.9,1,1, 5.784, 10569.887, 270.309, 52714.771 21/10/07,19:06:14,04,08,1, 11.9,1,1, 5.784, 10569.890, 270.322, 52714.759 21/10/07,19:06:14,05,08,1, 11.9,1,1, 5.784, 10569.923, 270.321, 52714.794 21/10/07,19:06:14,06,08,1, 11.9,1,1, 5.784, 10569.899, 270.337, 52714.784 21/10/07,19:06:14,07,08,1, 11.9,1,1, 5.784, 10569.904, 270.349, 52714.768 21/10/07,19:06:14,08,08,1, 11.9,1,1, 5.784, 10569.897, 270.357, 52714.774 21/10/07,19:06:14,09,08,1, 11.9,1,1, 5.784, 10569.893, 270.348, 52714.774 21/10/07,19:06:14,10,08,1, 11.9,1,1, 5.784, 10569.894, 270.332, 52714.781 21/10/07,19:06:14,11,08,1, 11.9,1,1, 5.784, 10569.896, 270.343, 52714.804 21/10/07,19:06:14,12,08,1, 11.9,1,1, 5.784, 10569.898, 270.333, 52714.792 21/10/07,19:06:14,13,08,1, 11.9,1,1, 5.784, 10569.890, 270.361, 52714.786 21/10/07,19:06:14,14,08,1, 11.9,1,1, 5.784, 10569.891, 270.362, 52714.817 21/10/07,19:06:14,15,08,1, 11.9,1,1, 5.784, 10569.893, 270.358, 52714.807 21/10/07,19:06:14,16,08,1, 11.9,1,1, 5.784, 10569.895, 270.354, 52714.808 21/10/07,19:06:14,17,08,1, 11.9,1,1, 5.784, 10569.899, 270.356, 52714.813 21/10/07,19:06:14,18,08,1, 11.9,1,1, 5.784, 10569.900, 270.362, 52714.796 21/10/07,19:06:14,19,08,1, 11.9,1,1, 5.784, 10569.907, 270.375, 52714.797 21/10/07,19:06:15,00,08,1, 11.9,1,1, 5.786, 10569.901, 270.375, 52714.797 21/10/07,19:06:15,01,08,1, 11.9,1,1, 5.786, 10569.890, 270.395, 52714.795 21/10/07,19:06:15,02,08,1, 11.9,1,1, 5.786, 10569.887, 270.389, 52714.809 21/10/07,19:06:15,03,08,1, 11.9,1,1, 5.786, 10569.889, 270.390, 52714.818 21/10/07,19:06:15,04,08,1, 11.9,1,1, 5.786, 10569.906, 270.428, 52714.799 21/10/07,19:06:15,05,08,1, 11.9,1,1, 5.786, 10569.890, 270.407, 52714.789 21/10/07,19:06:15,06,08,1, 11.9,1,1, 5.786, 10569.885, 270.393, 52714.804 21/10/07,19:06:15,07,08,1, 11.9,1,1, 5.786, 10569.864, 270.407, 52714.790 21/10/07,19:06:15,08,08,1, 11.9,1,1, 5.786, 10569.858, 270.425, 52714.756 21/10/07,19:06:15,09,08,1, 11.9,1,1, 5.786, 10569.853, 270.440, 52714.757 21/10/07,19:06:15,10,08,1, 11.9,1,1, 5.786, 10569.850, 270.447, 52714.925 21/10/07,19:06:15,11,08,1, 11.9,1,1, 5.786, 10569.875, 270.433, 52714.875 21/10/07,19:06:15,12,08,1, 11.9,1,1, 5.786, 10569.875, 270.423, 52714.845 21/10/07,19:06:15,13,08,1, 11.9,1,1, 5.786, 10569.883, 270.447, 52714.842 21/10/07,19:06:15,14,08,1, 11.9,1,1, 5.786, 10569.859, 270.436, 52714.843 21/10/07,19:06:15,15,08,1, 11.9,1,1, 5.786, 10569.860, 270.445, 52714.839 21/10/07,19:06:15,16,08,1, 11.9,1,1, 5.786, 10569.864, 270.437, 52714.814 21/10/07,19:06:15,17,08,1, 11.9,1,1, 5.786, 10569.859, 270.462, 52714.812 21/10/07,19:06:15,18,08,1, 11.9,1,1, 5.786, 10569.868, 270.435, 52714.526 21/10/07,19:06:15,19,08,1, 11.9,1,1, 5.786, 10569.822, 270.440, 52714.805 21/10/07,19:06:16,00,09,1, 11.8,1,1, 5.780, 10569.818, 270.440, 52714.805 21/10/07,19:06:16,01,09,1, 11.8,1,1, 5.780, 10569.850, 270.473, 52714.863 21/10/07,19:06:16,02,09,1, 11.8,1,1, 5.780, 10569.872, 270.474, 52714.853 21/10/07,19:06:16,03,09,1, 11.8,1,1, 5.780, 10569.852, 270.474, 52714.819 21/10/07,19:06:16,04,09,1, 11.8,1,1, 5.780, 10569.879, 270.470, 52714.841 21/10/07,19:06:16,05,09,1, 11.8,1,1, 5.780, 10569.873, 270.491, 52714.845 21/10/07,19:06:16,06,09,1, 11.8,1,1, 5.780, 10569.842, 270.519, 52714.854 21/10/07,19:06:16,07,09,1, 11.8,1,1, 5.780, 10569.851, 270.495, 52714.869 21/10/07,19:06:16,08,09,1, 11.8,1,1, 5.780, 10569.838, 270.493, 52714.857 21/10/07,19:06:16,09,09,1, 11.8,1,1, 5.780, 10569.827, 270.498, 52714.862 21/10/07,19:06:16,10,09,1, 11.8,1,1, 5.780, 10569.835, 270.498, 52714.849 21/10/07,19:06:16,11,09,1, 11.8,1,1, 5.780, 10569.838, 270.474, 52714.879 21/10/07,19:06:16,12,09,1, 11.8,1,1, 5.780, 10569.840, 270.504, 52714.857 21/10/07,19:06:16,13,09,1, 11.8,1,1, 5.780, 10569.808, 270.517, 52714.814 21/10/07,19:06:16,14,09,1, 11.8,1,1, 5.780, 10569.818, 270.525, 52714.854 21/10/07,19:06:16,15,09,1, 11.8,1,1, 5.780, 10569.843, 270.515, 52714.834 21/10/07,19:06:16,16,09,1, 11.8,1,1, 5.780, 10569.805, 270.538, 52714.869 21/10/07,19:06:16,17,09,1, 11.8,1,1, 5.780, 10569.831, 270.538, 52714.827 21/10/07,19:06:16,18,09,1, 11.8,1,1, 5.780, 10569.841, 270.515, 52714.826 21/10/07,19:06:16,19,09,1, 11.8,1,1, 5.780, 10569.829, 270.522, 52714.814 21/10/07,19:06:17,00,09,1, 11.9,1,1, 5.782, 10569.826, 270.522, 52714.814 21/10/07,19:06:17,01,09,1, 11.9,1,1, 5.782, 10569.833, 270.573, 52714.852 21/10/07,19:06:17,02,09,1, 11.9,1,1, 5.782, 10569.834, 270.550, 52714.830 21/10/07,19:06:17,03,09,1, 11.9,1,1, 5.782, 10569.817, 270.534, 52714.862 21/10/07,19:06:17,04,09,1, 11.9,1,1, 5.782, 10569.834, 270.587, 52714.855 21/10/07,19:06:17,05,09,1, 11.9,1,1, 5.782, 10569.819, 270.559, 52714.875 21/10/07,19:06:17,06,09,1, 11.9,1,1, 5.782, 10569.815, 270.568, 52714.956 21/10/07,19:06:17,07,09,1, 11.9,1,1, 5.782, 10569.804, 270.582, 52714.778 21/10/07,19:06:17,08,09,1, 11.9,1,1, 5.782, 10569.827, 270.563, 52714.797 21/10/07,19:06:17,09,09,1, 11.9,1,1, 5.782, 10569.820, 270.568, 52714.820 21/10/07,19:06:17,10,09,1, 11.9,1,1, 5.782, 10569.782, 270.595, 52715.148 21/10/07,19:06:17,11,09,1, 11.9,1,1, 5.782, 10569.835, 270.576, 52714.914 21/10/07,19:06:17,12,09,1, 11.9,1,1, 5.782, 10569.819, 270.558, 52714.835 21/10/07,19:06:17,13,09,1, 11.9,1,1, 5.782, 10569.827, 270.594, 52714.891 21/10/07,19:06:17,14,09,1, 11.9,1,1, 5.782, 10569.838, 270.611, 52714.884 21/10/07,19:06:17,15,09,1, 11.9,1,1, 5.782, 10569.805, 270.617, 52714.869 21/10/07,19:06:17,16,09,1, 11.9,1,1, 5.782, 10569.778, 270.570, 52714.878 21/10/07,19:06:17,17,09,1, 11.9,1,1, 5.782, 10569.780, 270.577, 52714.861 21/10/07,19:06:17,18,09,1, 11.9,1,1, 5.782, 10569.779, 270.601, 52714.873 21/10/07,19:06:17,19,09,1, 11.9,1,1, 5.782, 10569.798, 270.587, 52714.884 21/10/07,19:06:18,00,08,1, 11.9,1,1, 5.780, 10569.793, 270.587, 52714.884 21/10/07,19:06:18,01,08,1, 11.9,1,1, 5.780, 10569.786, 270.621, 52714.861 21/10/07,19:06:18,02,08,1, 11.9,1,1, 5.780, 10569.798, 270.613, 52714.889 21/10/07,19:06:18,03,08,1, 11.9,1,1, 5.780, 10569.787, 270.593, 52714.879 21/10/07,19:06:18,04,08,1, 11.9,1,1, 5.780, 10569.792, 270.616, 52714.897 21/10/07,19:06:18,05,08,1, 11.9,1,1, 5.780, 10569.815, 270.608, 52714.880 21/10/07,19:06:18,06,08,1, 11.9,1,1, 5.780, 10569.765, 270.632, 52714.890 21/10/07,19:06:18,07,08,1, 11.9,1,1, 5.780, 10569.781, 270.623, 52714.915 21/10/07,19:06:18,08,08,1, 11.9,1,1, 5.780, 10569.808, 270.641, 52714.901 21/10/07,19:06:18,09,08,1, 11.9,1,1, 5.780, 10569.784, 270.640, 52714.882 21/10/07,19:06:18,10,08,1, 11.9,1,1, 5.780, 10569.777, 270.641, 52714.899 21/10/07,19:06:18,11,08,1, 11.9,1,1, 5.780, 10569.777, 270.667, 52714.900 21/10/07,19:06:18,12,08,1, 11.9,1,1, 5.780, 10569.755, 270.634, 52714.925 21/10/07,19:06:18,13,08,1, 11.9,1,1, 5.780, 10569.757, 270.672, 52714.934 21/10/07,19:06:18,14,08,1, 11.9,1,1, 5.780, 10569.773, 270.674, 52714.921 21/10/07,19:06:18,15,08,1, 11.9,1,1, 5.780, 10569.777, 270.655, 52714.901 21/10/07,19:06:18,16,08,1, 11.9,1,1, 5.780, 10569.763, 270.682, 52714.895 21/10/07,19:06:18,17,08,1, 11.9,1,1, 5.780, 10569.779, 270.683, 52714.915 21/10/07,19:06:18,18,08,1, 11.9,1,1, 5.780, 10569.730, 270.661, 52714.906 21/10/07,19:06:18,19,08,1, 11.9,1,1, 5.780, 10569.717, 270.681, 52714.848 21/10/07,19:06:19,00,08,1, 11.8,1,1, 5.781, 10569.710, 270.681, 52714.848 21/10/07,19:06:19,01,08,1, 11.8,1,1, 5.781, 10569.758, 270.698, 52714.910 21/10/07,19:06:19,02,08,1, 11.8,1,1, 5.781, 10569.762, 270.704, 52714.955 21/10/07,19:06:19,03,08,1, 11.8,1,1, 5.781, 10569.761, 270.688, 52714.918 21/10/07,19:06:19,04,08,1, 11.8,1,1, 5.781, 10569.750, 270.708, 52714.914 21/10/07,19:06:19,05,08,1, 11.8,1,1, 5.781, 10569.753, 270.721, 52715.095 21/10/07,19:06:19,06,08,1, 11.8,1,1, 5.781, 10569.755, 270.741, 52714.964 21/10/07,19:06:19,07,08,1, 11.8,1,1, 5.781, 10569.772, 270.716, 52714.943 21/10/07,19:06:19,08,08,1, 11.8,1,1, 5.781, 10569.769, 270.704, 52714.913 21/10/07,19:06:19,09,08,1, 11.8,1,1, 5.781, 10569.765, 270.729, 52714.958 21/10/07,19:06:19,10,08,1, 11.8,1,1, 5.781, 10569.751, 270.726, 52714.937 21/10/07,19:06:19,11,08,1, 11.8,1,1, 5.781, 10569.745, 270.720, 52714.912 21/10/07,19:06:19,12,08,1, 11.8,1,1, 5.781, 10569.775, 270.735, 52714.933 21/10/07,19:06:19,13,08,1, 11.8,1,1, 5.781, 10569.743, 270.739, 52714.948 21/10/07,19:06:19,14,08,1, 11.8,1,1, 5.781, 10569.755, 270.745, 52714.933 21/10/07,19:06:19,15,08,1, 11.8,1,1, 5.781, 10569.756, 270.740, 52714.943 21/10/07,19:06:19,16,08,1, 11.8,1,1, 5.781, 10569.731, 270.754, 52714.940 21/10/07,19:06:19,17,08,1, 11.8,1,1, 5.781, 10569.722, 270.749, 52714.897 21/10/07,19:06:19,18,08,1, 11.8,1,1, 5.781, 10569.729, 270.763, 52714.894 21/10/07,19:06:19,19,08,1, 11.8,1,1, 5.781, 10569.787, 270.753, 52714.709 21/10/07,19:06:20,00,08,1, 11.9,1,1, 5.782, 10569.785, 270.753, 52714.709 21/10/07,19:06:20,01,08,1, 11.9,1,1, 5.782, 10569.740, 270.754, 52714.919 21/10/07,19:06:20,02,08,1, 11.9,1,1, 5.782, 10569.716, 270.782, 52714.943 21/10/07,19:06:20,03,08,1, 11.9,1,1, 5.782, 10569.720, 270.751, 52714.929 21/10/07,19:06:20,04,08,1, 11.9,1,1, 5.782, 10569.737, 270.747, 52714.974 21/10/07,19:06:20,05,08,1, 11.9,1,1, 5.782, 10569.731, 270.759, 52714.946 21/10/07,19:06:20,06,08,1, 11.9,1,1, 5.782, 10569.739, 270.770, 52714.976 21/10/07,19:06:20,07,08,1, 11.9,1,1, 5.782, 10569.745, 270.752, 52714.948 21/10/07,19:06:20,08,08,1, 11.9,1,1, 5.782, 10569.736, 270.788, 52714.975 21/10/07,19:06:20,09,08,1, 11.9,1,1, 5.782, 10569.721, 270.776, 52714.962 21/10/07,19:06:20,10,08,1, 11.9,1,1, 5.782, 10569.711, 270.799, 52714.957 21/10/07,19:06:20,11,08,1, 11.9,1,1, 5.782, 10569.729, 270.797, 52714.968 21/10/07,19:06:20,12,08,1, 11.9,1,1, 5.782, 10569.721, 270.818, 52714.986 21/10/07,19:06:20,13,08,1, 11.9,1,1, 5.782, 10569.748, 270.819, 52714.992 21/10/07,19:06:20,14,08,1, 11.9,1,1, 5.782, 10569.720, 270.818, 52714.974 21/10/07,19:06:20,15,08,1, 11.9,1,1, 5.782, 10569.714, 270.807, 52714.969 21/10/07,19:06:20,16,08,1, 11.9,1,1, 5.782, 10569.692, 270.814, 52714.960 21/10/07,19:06:20,17,08,1, 11.9,1,1, 5.782, 10569.702, 270.797, 52714.936 21/10/07,19:06:20,18,08,1, 11.9,1,1, 5.782, 10569.704, 270.806, 52714.987 21/10/07,19:06:20,19,08,1, 11.9,1,1, 5.782, 10569.705, 270.799, 52714.929 21/10/07,19:06:21,00,09,1, 11.8,1,1, 5.782, 10569.701, 270.799, 52714.929 21/10/07,19:06:21,01,09,1, 11.8,1,1, 5.782, 10569.695, 270.817, 52714.998 21/10/07,19:06:21,02,09,1, 11.8,1,1, 5.782, 10569.691, 270.839, 52715.004 21/10/07,19:06:21,03,09,1, 11.8,1,1, 5.782, 10569.689, 270.843, 52714.994 21/10/07,19:06:21,04,09,1, 11.8,1,1, 5.782, 10569.697, 270.839, 52714.993 21/10/07,19:06:21,05,09,1, 11.8,1,1, 5.782, 10569.678, 270.841, 52715.002 21/10/07,19:06:21,06,09,1, 11.8,1,1, 5.782, 10569.670, 270.836, 52714.994 21/10/07,19:06:21,07,09,1, 11.8,1,1, 5.782, 10569.682, 270.864, 52715.074 21/10/07,19:06:21,08,09,1, 11.8,1,1, 5.782, 10569.732, 270.871, 52715.049 21/10/07,19:06:21,09,09,1, 11.8,1,1, 5.782, 10569.689, 270.845, 52714.968 21/10/07,19:06:21,10,09,1, 11.8,1,1, 5.782, 10569.705, 270.857, 52714.999 21/10/07,19:06:21,11,09,1, 11.8,1,1, 5.782, 10569.674, 270.862, 52715.012 21/10/07,19:06:21,12,09,1, 11.8,1,1, 5.782, 10569.697, 270.870, 52714.992 21/10/07,19:06:21,13,09,1, 11.8,1,1, 5.782, 10569.676, 270.859, 52715.021 21/10/07,19:06:21,14,09,1, 11.8,1,1, 5.782, 10569.667, 270.865, 52714.973 21/10/07,19:06:21,15,09,1, 11.8,1,1, 5.782, 10569.668, 270.883, 52714.982 21/10/07,19:06:21,16,09,1, 11.8,1,1, 5.782, 10569.674, 270.901, 52715.013 21/10/07,19:06:21,17,09,1, 11.8,1,1, 5.782, 10569.683, 270.900, 52715.021 21/10/07,19:06:21,18,09,1, 11.8,1,1, 5.782, 10569.686, 270.869, 52714.969 21/10/07,19:06:21,19,09,1, 11.8,1,1, 5.782, 10569.672, 270.908, 52714.973 21/10/07,19:06:22,00,08,1, 11.9,1,1, 5.781, 10569.668, 270.908, 52714.973 21/10/07,19:06:22,01,08,1, 11.9,1,1, 5.781, 10569.658, 270.874, 52714.981 21/10/07,19:06:22,02,08,1, 11.9,1,1, 5.781, 10569.676, 270.893, 52714.981 21/10/07,19:06:22,03,08,1, 11.9,1,1, 5.781, 10569.688, 270.916, 52715.005 21/10/07,19:06:22,04,08,1, 11.9,1,1, 5.781, 10569.658, 270.903, 52714.994 21/10/07,19:06:22,05,08,1, 11.9,1,1, 5.781, 10569.687, 270.911, 52715.000 21/10/07,19:06:22,06,08,1, 11.9,1,1, 5.781, 10569.657, 270.886, 52715.025 21/10/07,19:06:22,07,08,1, 11.9,1,1, 5.781, 10569.665, 270.914, 52715.001 21/10/07,19:06:22,08,08,1, 11.9,1,1, 5.781, 10569.673, 270.938, 52714.993 21/10/07,19:06:22,09,08,1, 11.9,1,1, 5.781, 10569.656, 270.906, 52715.006 21/10/07,19:06:22,10,08,1, 11.9,1,1, 5.781, 10569.675, 270.946, 52714.997 21/10/07,19:06:22,11,08,1, 11.9,1,1, 5.781, 10569.664, 270.916, 52715.021 21/10/07,19:06:22,12,08,1, 11.9,1,1, 5.781, 10569.634, 270.920, 52715.019 21/10/07,19:06:22,13,08,1, 11.9,1,1, 5.781, 10569.668, 270.943, 52715.047 21/10/07,19:06:22,14,08,1, 11.9,1,1, 5.781, 10569.665, 270.938, 52715.074 21/10/07,19:06:22,15,08,1, 11.9,1,1, 5.781, 10569.638, 270.937, 52715.026 21/10/07,19:06:22,16,08,1, 11.9,1,1, 5.781, 10569.662, 270.960, 52715.185 21/10/07,19:06:22,17,08,1, 11.9,1,1, 5.781, 10569.648, 270.939, 52714.978 21/10/07,19:06:22,18,08,1, 11.9,1,1, 5.781, 10569.661, 270.958, 52715.036 21/10/07,19:06:22,19,08,1, 11.9,1,1, 5.781, 10569.626, 270.943, 52715.005 21/10/07,19:06:23,00,08,1, 11.9,1,1, 5.781, 10569.626, 270.943, 52715.005 21/10/07,19:06:23,01,08,1, 11.9,1,1, 5.781, 10569.632, 270.948, 52714.995 21/10/07,19:06:23,02,08,1, 11.9,1,1, 5.781, 10569.658, 270.985, 52715.010 21/10/07,19:06:23,03,08,1, 11.9,1,1, 5.781, 10569.639, 270.988, 52715.003 21/10/07,19:06:23,04,08,1, 11.9,1,1, 5.781, 10569.638, 270.994, 52715.029 21/10/07,19:06:23,05,08,1, 11.9,1,1, 5.781, 10569.647, 271.014, 52715.049 21/10/07,19:06:23,06,08,1, 11.9,1,1, 5.781, 10569.643, 270.986, 52715.026 21/10/07,19:06:23,07,08,1, 11.9,1,1, 5.781, 10569.635, 271.007, 52715.016 21/10/07,19:06:23,08,08,1, 11.9,1,1, 5.781, 10569.631, 271.000, 52715.033 21/10/07,19:06:23,09,08,1, 11.9,1,1, 5.781, 10569.630, 271.028, 52715.019 21/10/07,19:06:23,10,08,1, 11.9,1,1, 5.781, 10569.640, 271.017, 52715.026 21/10/07,19:06:23,11,08,1, 11.9,1,1, 5.781, 10569.639, 271.030, 52715.025 21/10/07,19:06:23,12,08,1, 11.9,1,1, 5.781, 10569.622, 271.021, 52715.038 21/10/07,19:06:23,13,08,1, 11.9,1,1, 5.781, 10569.610, 271.023, 52715.030 21/10/07,19:06:23,14,08,1, 11.9,1,1, 5.781, 10569.633, 271.025, 52715.038 21/10/07,19:06:23,15,08,1, 11.9,1,1, 5.781, 10569.622, 271.041, 52715.052 21/10/07,19:06:23,16,08,1, 11.9,1,1, 5.781, 10569.604, 271.006, 52715.038 21/10/07,19:06:23,17,08,1, 11.9,1,1, 5.781, 10569.601, 271.026, 52715.009 21/10/07,19:06:23,18,08,1, 11.9,1,1, 5.781, 10569.599, 271.050, 52715.050 21/10/07,19:06:23,19,08,1, 11.9,1,1, 5.781, 10569.611, 271.034, 52715.026 21/10/07,19:06:24,00,07,1, 11.8,1,1, 5.778, 10569.609, 271.034, 52715.026 21/10/07,19:06:24,01,07,1, 11.8,1,1, 5.778, 10569.587, 271.043, 52715.056 21/10/07,19:06:24,02,07,1, 11.8,1,1, 5.778, 10569.604, 271.042, 52715.050 21/10/07,19:06:24,03,07,1, 11.8,1,1, 5.778, 10569.573, 271.058, 52715.069 21/10/07,19:06:24,04,07,1, 11.8,1,1, 5.778, 10569.609, 271.065, 52715.062 21/10/07,19:06:24,05,07,1, 11.8,1,1, 5.778, 10569.611, 271.068, 52715.059 21/10/07,19:06:24,06,07,1, 11.8,1,1, 5.778, 10569.598, 271.082, 52715.125 21/10/07,19:06:24,07,07,1, 11.8,1,1, 5.778, 10569.610, 271.070, 52715.069 21/10/07,19:06:24,08,07,1, 11.8,1,1, 5.778, 10569.585, 271.048, 52715.109 21/10/07,19:06:24,09,07,1, 11.8,1,1, 5.778, 10569.563, 271.078, 52715.080 21/10/07,19:06:24,10,07,1, 11.8,1,1, 5.778, 10569.582, 271.083, 52715.084 21/10/07,19:06:24,11,07,1, 11.8,1,1, 5.778, 10569.582, 271.077, 52715.097 21/10/07,19:06:24,12,07,1, 11.8,1,1, 5.778, 10569.595, 271.095, 52715.098 21/10/07,19:06:24,13,07,1, 11.8,1,1, 5.778, 10569.595, 271.115, 52715.078 21/10/07,19:06:24,14,07,1, 11.8,1,1, 5.778, 10569.580, 271.102, 52715.116 21/10/07,19:06:24,15,07,1, 11.8,1,1, 5.778, 10569.580, 271.113, 52715.110 21/10/07,19:06:24,16,07,1, 11.8,1,1, 5.778, 10569.577, 271.099, 52715.133 21/10/07,19:06:24,17,07,1, 11.8,1,1, 5.778, 10569.580, 271.105, 52715.093 21/10/07,19:06:24,18,07,1, 11.8,1,1, 5.778, 10569.584, 271.103, 52715.088 21/10/07,19:06:24,19,07,1, 11.8,1,1, 5.778, 10569.600, 271.119, 52715.062 21/10/07,19:06:25,00,07,1, 11.9,1,1, 5.781, 10569.593, 271.119, 52715.062 21/10/07,19:06:25,01,07,1, 11.9,1,1, 5.781, 10569.588, 271.132, 52715.064 21/10/07,19:06:25,02,07,1, 11.9,1,1, 5.781, 10569.592, 271.134, 52715.081 21/10/07,19:06:25,03,07,1, 11.9,1,1, 5.781, 10569.585, 271.136, 52715.111 21/10/07,19:06:25,04,07,1, 11.9,1,1, 5.781, 10569.583, 271.157, 52715.105 21/10/07,19:06:25,05,07,1, 11.9,1,1, 5.781, 10569.559, 271.145, 52715.089 21/10/07,19:06:25,06,07,1, 11.9,1,1, 5.781, 10569.546, 271.133, 52715.125 21/10/07,19:06:25,07,07,1, 11.9,1,1, 5.781, 10569.574, 271.134, 52715.074 21/10/07,19:06:25,08,07,1, 11.9,1,1, 5.781, 10569.563, 271.131, 52715.110 21/10/07,19:06:25,09,07,1, 11.9,1,1, 5.781, 10569.576, 271.146, 52715.087 21/10/07,19:06:25,10,07,1, 11.9,1,1, 5.781, 10569.545, 271.155, 52715.072 21/10/07,19:06:25,11,07,1, 11.9,1,1, 5.781, 10569.547, 271.135, 52715.113 21/10/07,19:06:25,12,07,1, 11.9,1,1, 5.781, 10569.559, 271.138, 52715.066 21/10/07,19:06:25,13,07,1, 11.9,1,1, 5.781, 10569.573, 271.132, 52715.077 21/10/07,19:06:25,14,07,1, 11.9,1,1, 5.781, 10569.553, 271.151, 52715.104 21/10/07,19:06:25,15,07,1, 11.9,1,1, 5.781, 10569.553, 271.147, 52715.118 21/10/07,19:06:25,16,07,1, 11.9,1,1, 5.781, 10569.530, 271.169, 52715.099 21/10/07,19:06:25,17,07,1, 11.9,1,1, 5.781, 10569.537, 271.192, 52715.125 21/10/07,19:06:25,18,07,1, 11.9,1,1, 5.781, 10569.571, 271.185, 52715.123 21/10/07,19:06:25,19,07,1, 11.9,1,1, 5.781, 10569.563, 271.173, 52715.137 21/10/07,19:06:26,00,08,1, 11.9,1,1, 5.779, 10569.559, 271.173, 52715.137 21/10/07,19:06:26,01,08,1, 11.9,1,1, 5.779, 10569.553, 271.228, 52715.138 21/10/07,19:06:26,02,08,1, 11.9,1,1, 5.779, 10569.555, 271.195, 52715.145 21/10/07,19:06:26,03,08,1, 11.9,1,1, 5.779, 10569.545, 271.211, 52715.135 21/10/07,19:06:26,04,08,1, 11.9,1,1, 5.779, 10569.533, 271.215, 52715.135 21/10/07,19:06:26,05,08,1, 11.9,1,1, 5.779, 10569.541, 271.206, 52715.108 21/10/07,19:06:26,06,08,1, 11.9,1,1, 5.779, 10569.534, 271.198, 52715.145 21/10/07,19:06:26,07,08,1, 11.9,1,1, 5.779, 10569.541, 271.224, 52715.093 21/10/07,19:06:26,08,08,1, 11.9,1,1, 5.779, 10569.538, 271.233, 52715.125 21/10/07,19:06:26,09,08,1, 11.9,1,1, 5.779, 10569.509, 271.204, 52715.116 21/10/07,19:06:26,10,08,1, 11.9,1,1, 5.779, 10569.520, 271.217, 52715.045 21/10/07,19:06:26,11,08,1, 11.9,1,1, 5.779, 10569.514, 271.219, 52715.128 21/10/07,19:06:26,12,08,1, 11.9,1,1, 5.779, 10569.492, 271.210, 52715.138 21/10/07,19:06:26,13,08,1, 11.9,1,1, 5.779, 10569.525, 271.259, 52715.109 21/10/07,19:06:26,14,08,1, 11.9,1,1, 5.779, 10569.545, 271.230, 52715.127 21/10/07,19:06:26,15,08,1, 11.9,1,1, 5.779, 10569.526, 271.227, 52715.089 21/10/07,19:06:26,16,08,1, 11.9,1,1, 5.779, 10569.534, 271.232, 52715.107 21/10/07,19:06:26,17,08,1, 11.9,1,1, 5.779, 10569.532, 271.248, 52715.115 21/10/07,19:06:26,18,08,1, 11.9,1,1, 5.779, 10569.505, 271.246, 52715.093 21/10/07,19:06:26,19,08,1, 11.9,1,1, 5.779, 10569.498, 271.247, 52715.116 21/10/07,19:06:27,00,08,1, 11.9,1,1, 5.779, 10569.493, 271.247, 52715.116 21/10/07,19:06:27,01,08,1, 11.9,1,1, 5.779, 10569.477, 271.232, 52715.136 21/10/07,19:06:27,02,08,1, 11.9,1,1, 5.779, 10569.491, 271.247, 52715.123 21/10/07,19:06:27,03,08,1, 11.9,1,1, 5.779, 10569.461, 271.230, 52715.121 21/10/07,19:06:27,04,08,1, 11.9,1,1, 5.779, 10569.512, 271.264, 52715.192 21/10/07,19:06:27,05,08,1, 11.9,1,1, 5.779, 10569.503, 271.290, 52715.350 21/10/07,19:06:27,06,08,1, 11.9,1,1, 5.779, 10569.507, 271.308, 52715.112 21/10/07,19:06:27,07,08,1, 11.9,1,1, 5.779, 10569.501, 271.281, 52715.107 21/10/07,19:06:27,08,08,1, 11.9,1,1, 5.779, 10569.505, 271.298, 52715.138 21/10/07,19:06:27,09,08,1, 11.9,1,1, 5.779, 10569.492, 271.323, 52715.131 21/10/07,19:06:27,10,08,1, 11.9,1,1, 5.779, 10569.463, 271.311, 52715.240 21/10/07,19:06:27,11,08,1, 11.9,1,1, 5.779, 10569.529, 271.323, 52715.266 21/10/07,19:06:27,12,08,1, 11.9,1,1, 5.779, 10569.492, 271.306, 52715.118 21/10/07,19:06:27,13,08,1, 11.9,1,1, 5.779, 10569.506, 271.316, 52715.155 21/10/07,19:06:27,14,08,1, 11.9,1,1, 5.779, 10569.521, 271.300, 52715.211 21/10/07,19:06:27,15,08,1, 11.9,1,1, 5.779, 10569.496, 271.295, 52715.144 21/10/07,19:06:27,16,08,1, 11.9,1,1, 5.779, 10569.512, 271.298, 52715.218 21/10/07,19:06:27,17,08,1, 11.9,1,1, 5.779, 10569.507, 271.311, 52715.190 21/10/07,19:06:27,18,08,1, 11.9,1,1, 5.779, 10569.513, 271.319, 52715.173 21/10/07,19:06:27,19,08,1, 11.9,1,1, 5.779, 10569.500, 271.313, 52715.143 21/10/07,19:06:28,00,08,1, 11.9,1,1, 5.782, 10569.493, 271.313, 52715.143 21/10/07,19:06:28,01,08,1, 11.9,1,1, 5.782, 10569.509, 271.322, 52715.170 21/10/07,19:06:28,02,08,1, 11.9,1,1, 5.782, 10569.522, 271.334, 52715.159 21/10/07,19:06:28,03,08,1, 11.9,1,1, 5.782, 10569.508, 271.302, 52715.174 21/10/07,19:06:28,04,08,1, 11.9,1,1, 5.782, 10569.529, 271.324, 52715.178 21/10/07,19:06:28,05,08,1, 11.9,1,1, 5.782, 10569.513, 271.338, 52715.162 21/10/07,19:06:28,06,08,1, 11.9,1,1, 5.782, 10569.518, 271.351, 52715.189 21/10/07,19:06:28,07,08,1, 11.9,1,1, 5.782, 10569.501, 271.349, 52715.151 21/10/07,19:06:28,08,08,1, 11.9,1,1, 5.782, 10569.505, 271.360, 52715.197 21/10/07,19:06:28,09,08,1, 11.9,1,1, 5.782, 10569.509, 271.341, 52715.209 21/10/07,19:06:28,10,08,1, 11.9,1,1, 5.782, 10569.505, 271.367, 52715.204 21/10/07,19:06:28,11,08,1, 11.9,1,1, 5.782, 10569.518, 271.365, 52715.211 21/10/07,19:06:28,12,08,1, 11.9,1,1, 5.782, 10569.496, 271.356, 52715.196 21/10/07,19:06:28,13,08,1, 11.9,1,1, 5.782, 10569.490, 271.362, 52715.209 21/10/07,19:06:28,14,08,1, 11.9,1,1, 5.782, 10569.509, 271.355, 52715.334 21/10/07,19:06:28,15,08,1, 11.9,1,1, 5.782, 10569.471, 271.360, 52715.118 21/10/07,19:06:28,16,08,1, 11.9,1,1, 5.782, 10569.478, 271.349, 52715.153 21/10/07,19:06:28,17,08,1, 11.9,1,1, 5.782, 10569.489, 271.378, 52715.193 21/10/07,19:06:28,18,08,1, 11.9,1,1, 5.782, 10569.482, 271.377, 52715.178 21/10/07,19:06:28,19,08,1, 11.9,1,1, 5.782, 10569.471, 271.378, 52715.174 21/10/07,19:06:29,00,08,1, 11.9,1,1, 5.777, 10569.468, 271.378, 52715.174 21/10/07,19:06:29,01,08,1, 11.9,1,1, 5.777, 10569.495, 271.374, 52715.163 21/10/07,19:06:29,02,08,1, 11.9,1,1, 5.777, 10569.477, 271.376, 52715.205 21/10/07,19:06:29,03,08,1, 11.9,1,1, 5.777, 10569.461, 271.378, 52715.185 21/10/07,19:06:29,04,08,1, 11.9,1,1, 5.777, 10569.475, 271.396, 52715.210 21/10/07,19:06:29,05,08,1, 11.9,1,1, 5.777, 10569.486, 271.380, 52715.242 21/10/07,19:06:29,06,08,1, 11.9,1,1, 5.777, 10569.457, 271.411, 52715.188 21/10/07,19:06:29,07,08,1, 11.9,1,1, 5.777, 10569.453, 271.420, 52715.192 21/10/07,19:06:29,08,08,1, 11.9,1,1, 5.777, 10569.468, 271.400, 52715.175 21/10/07,19:06:29,09,08,1, 11.9,1,1, 5.777, 10569.480, 271.418, 52715.217 21/10/07,19:06:29,10,08,1, 11.9,1,1, 5.777, 10569.453, 271.409, 52715.210 21/10/07,19:06:29,11,08,1, 11.9,1,1, 5.777, 10569.454, 271.428, 52715.217 21/10/07,19:06:29,12,08,1, 11.9,1,1, 5.777, 10569.457, 271.443, 52715.243 21/10/07,19:06:29,13,08,1, 11.9,1,1, 5.777, 10569.438, 271.437, 52715.226 21/10/07,19:06:29,14,08,1, 11.9,1,1, 5.777, 10569.465, 271.434, 52715.215 21/10/07,19:06:29,15,08,1, 11.9,1,1, 5.777, 10569.440, 271.415, 52715.241 21/10/07,19:06:29,16,08,1, 11.9,1,1, 5.777, 10569.468, 271.447, 52715.248 21/10/07,19:06:29,17,08,1, 11.9,1,1, 5.777, 10569.472, 271.439, 52715.263 21/10/07,19:06:29,18,08,1, 11.9,1,1, 5.777, 10569.476, 271.455, 52715.259 21/10/07,19:06:29,19,08,1, 11.9,1,1, 5.777, 10569.453, 271.444, 52715.241 21/10/07,19:06:30,00,08,1, 11.9,1,1, 5.780, 10569.451, 271.444, 52715.241 21/10/07,19:06:30,01,08,1, 11.9,1,1, 5.780, 10569.463, 271.450, 52715.243 21/10/07,19:06:30,02,08,1, 11.9,1,1, 5.780, 10569.471, 271.457, 52715.262 21/10/07,19:06:30,03,08,1, 11.9,1,1, 5.780, 10569.467, 271.477, 52715.230 21/10/07,19:06:30,04,08,1, 11.9,1,1, 5.780, 10569.464, 271.476, 52715.228 21/10/07,19:06:30,05,08,1, 11.9,1,1, 5.780, 10569.463, 271.471, 52715.257 21/10/07,19:06:30,06,08,1, 11.9,1,1, 5.780, 10569.439, 271.481, 52715.251 21/10/07,19:06:30,07,08,1, 11.9,1,1, 5.780, 10569.464, 271.474, 52715.262 21/10/07,19:06:30,08,08,1, 11.9,1,1, 5.780, 10569.453, 271.481, 52715.264 21/10/07,19:06:30,09,08,1, 11.9,1,1, 5.780, 10569.446, 271.505, 52715.284 21/10/07,19:06:30,10,08,1, 11.9,1,1, 5.780, 10569.441, 271.490, 52715.253 21/10/07,19:06:30,11,08,1, 11.9,1,1, 5.780, 10569.449, 271.508, 52715.255 21/10/07,19:06:30,12,08,1, 11.9,1,1, 5.780, 10569.449, 271.481, 52715.283 21/10/07,19:06:30,13,08,1, 11.9,1,1, 5.780, 10569.455, 271.486, 52715.257 21/10/07,19:06:30,14,08,1, 11.9,1,1, 5.780, 10569.444, 271.510, 52715.235 21/10/07,19:06:30,15,08,1, 11.9,1,1, 5.780, 10569.446, 271.493, 52715.278 21/10/07,19:06:30,16,08,1, 11.9,1,1, 5.780, 10569.443, 271.482, 52715.242 21/10/07,19:06:30,17,08,1, 11.9,1,1, 5.780, 10569.456, 271.494, 52715.224 21/10/07,19:06:30,18,08,1, 11.9,1,1, 5.780, 10569.441, 271.503, 52715.255 21/10/07,19:06:30,19,08,1, 11.9,1,1, 5.780, 10569.444, 271.489, 52715.202 21/10/07,19:06:31,00,08,1, 11.9,1,1, 5.780, 10569.443, 271.489, 52715.202 21/10/07,19:06:31,01,08,1, 11.9,1,1, 5.780, 10569.431, 271.508, 52715.276 21/10/07,19:06:31,02,08,1, 11.9,1,1, 5.780, 10569.433, 271.508, 52715.281 21/10/07,19:06:31,03,08,1, 11.9,1,1, 5.780, 10569.460, 271.515, 52715.248 21/10/07,19:06:31,04,08,1, 11.9,1,1, 5.780, 10569.432, 271.527, 52715.241 21/10/07,19:06:31,05,08,1, 11.9,1,1, 5.780, 10569.452, 271.536, 52715.243 21/10/07,19:06:31,06,08,1, 11.9,1,1, 5.780, 10569.446, 271.522, 52715.243 21/10/07,19:06:31,07,08,1, 11.9,1,1, 5.780, 10569.443, 271.540, 52715.294 21/10/07,19:06:31,08,08,1, 11.9,1,1, 5.780, 10569.438, 271.541, 52715.235 21/10/07,19:06:31,09,08,1, 11.9,1,1, 5.780, 10569.433, 271.533, 52715.244 21/10/07,19:06:31,10,08,1, 11.9,1,1, 5.780, 10569.431, 271.551, 52715.267 21/10/07,19:06:31,11,08,1, 11.9,1,1, 5.780, 10569.443, 271.537, 52715.263 21/10/07,19:06:31,12,08,1, 11.9,1,1, 5.780, 10569.420, 271.548, 52715.290 21/10/07,19:06:31,13,08,1, 11.9,1,1, 5.780, 10569.465, 271.553, 52715.277 21/10/07,19:06:31,14,08,1, 11.9,1,1, 5.780, 10569.434, 271.551, 52715.281 21/10/07,19:06:31,15,08,1, 11.9,1,1, 5.780, 10569.460, 271.557, 52715.283 21/10/07,19:06:31,16,08,1, 11.9,1,1, 5.780, 10569.454, 271.572, 52715.267 21/10/07,19:06:31,17,08,1, 11.9,1,1, 5.780, 10569.421, 271.558, 52715.261 21/10/07,19:06:31,18,08,1, 11.9,1,1, 5.780, 10569.454, 271.555, 52715.252 21/10/07,19:06:31,19,08,1, 11.9,1,1, 5.780, 10569.444, 271.585, 52715.280 21/10/07,19:06:32,00,08,1, 11.9,1,1, 5.781, 10569.443, 271.585, 52715.280 21/10/07,19:06:32,01,08,1, 11.9,1,1, 5.781, 10569.458, 271.589, 52715.277 21/10/07,19:06:32,02,08,1, 11.9,1,1, 5.781, 10569.438, 271.610, 52715.293 21/10/07,19:06:32,03,08,1, 11.9,1,1, 5.781, 10569.439, 271.622, 52715.276 21/10/07,19:06:32,04,08,1, 11.9,1,1, 5.781, 10569.446, 271.602, 52715.300 21/10/07,19:06:32,05,08,1, 11.9,1,1, 5.781, 10569.440, 271.594, 52715.285 21/10/07,19:06:32,06,08,1, 11.9,1,1, 5.781, 10569.441, 271.615, 52715.294 21/10/07,19:06:32,07,08,1, 11.9,1,1, 5.781, 10569.417, 271.611, 52715.263 21/10/07,19:06:32,08,08,1, 11.9,1,1, 5.781, 10569.441, 271.624, 52715.279 21/10/07,19:06:32,09,08,1, 11.9,1,1, 5.781, 10569.436, 271.599, 52715.279 21/10/07,19:06:32,10,08,1, 11.9,1,1, 5.781, 10569.436, 271.627, 52715.288 21/10/07,19:06:32,11,08,1, 11.9,1,1, 5.781, 10569.430, 271.613, 52715.275 21/10/07,19:06:32,12,08,1, 11.9,1,1, 5.781, 10569.435, 271.592, 52715.253 21/10/07,19:06:32,13,08,1, 11.9,1,1, 5.781, 10569.435, 271.592, 52715.260 21/10/07,19:06:32,14,08,1, 11.9,1,1, 5.781, 10569.428, 271.629, 52715.261 21/10/07,19:06:32,15,08,1, 11.9,1,1, 5.781, 10569.424, 271.596, 52715.282 21/10/07,19:06:32,16,08,1, 11.9,1,1, 5.781, 10569.436, 271.636, 52715.293 21/10/07,19:06:32,17,08,1, 11.9,1,1, 5.781, 10569.423, 271.626, 52715.288 21/10/07,19:06:32,18,08,1, 11.9,1,1, 5.781, 10569.450, 271.622, 52715.283 21/10/07,19:06:32,19,08,1, 11.9,1,1, 5.781, 10569.447, 271.613, 52715.266 21/10/07,19:06:33,00,09,1, 11.9,1,1, 5.778, 10569.443, 271.613, 52715.266 21/10/07,19:06:33,01,09,1, 11.9,1,1, 5.778, 10569.443, 271.636, 52715.295 21/10/07,19:06:33,02,09,1, 11.9,1,1, 5.778, 10569.466, 271.635, 52715.286 21/10/07,19:06:33,03,09,1, 11.9,1,1, 5.778, 10569.445, 271.662, 52715.292 21/10/07,19:06:33,04,09,1, 11.9,1,1, 5.778, 10569.440, 271.665, 52715.304 21/10/07,19:06:33,05,09,1, 11.9,1,1, 5.778, 10569.441, 271.674, 52715.334 21/10/07,19:06:33,06,09,1, 11.9,1,1, 5.778, 10569.431, 271.646, 52715.295 21/10/07,19:06:33,07,09,1, 11.9,1,1, 5.778, 10569.415, 271.659, 52715.570 21/10/07,19:06:33,08,09,1, 11.9,1,1, 5.778, 10569.458, 271.658, 52715.350 21/10/07,19:06:33,09,09,1, 11.9,1,1, 5.778, 10569.459, 271.661, 52715.302 21/10/07,19:06:33,10,09,1, 11.9,1,1, 5.778, 10569.430, 271.664, 52715.287 21/10/07,19:06:33,11,09,1, 11.9,1,1, 5.778, 10569.438, 271.672, 52715.306 21/10/07,19:06:33,12,09,1, 11.9,1,1, 5.778, 10569.431, 271.667, 52715.285 21/10/07,19:06:33,13,09,1, 11.9,1,1, 5.778, 10569.427, 271.657, 52715.286 21/10/07,19:06:33,14,09,1, 11.9,1,1, 5.778, 10569.411, 271.657, 52715.311 21/10/07,19:06:33,15,09,1, 11.9,1,1, 5.778, 10569.443, 271.650, 52715.297 21/10/07,19:06:33,16,09,1, 11.9,1,1, 5.778, 10569.479, 271.647, 52715.211 21/10/07,19:06:33,17,09,1, 11.9,1,1, 5.778, 10569.440, 271.672, 52715.370 21/10/07,19:06:33,18,09,1, 11.9,1,1, 5.778, 10569.452, 271.660, 52715.345 21/10/07,19:06:33,19,09,1, 11.9,1,1, 5.778, 10569.456, 271.676, 52715.355 21/10/07,19:06:34,00,09,1, 11.9,1,1, 5.779, 10569.451, 271.676, 52715.355 21/10/07,19:06:34,01,09,1, 11.9,1,1, 5.779, 10569.452, 271.664, 52715.358 21/10/07,19:06:34,02,09,1, 11.9,1,1, 5.779, 10569.444, 271.664, 52715.316 21/10/07,19:06:34,03,09,1, 11.9,1,1, 5.779, 10569.443, 271.684, 52715.322 21/10/07,19:06:34,04,09,1, 11.9,1,1, 5.779, 10569.467, 271.700, 52715.326 21/10/07,19:06:34,05,09,1, 11.9,1,1, 5.779, 10569.463, 271.716, 52715.335 21/10/07,19:06:34,06,09,1, 11.9,1,1, 5.779, 10569.455, 271.700, 52715.347 21/10/07,19:06:34,07,09,1, 11.9,1,1, 5.779, 10569.466, 271.696, 52715.306 21/10/07,19:06:34,08,09,1, 11.9,1,1, 5.779, 10569.461, 271.704, 52715.328 21/10/07,19:06:34,09,09,1, 11.9,1,1, 5.779, 10569.445, 271.705, 52715.352 21/10/07,19:06:34,10,09,1, 11.9,1,1, 5.779, 10569.452, 271.700, 52715.311 21/10/07,19:06:34,11,09,1, 11.9,1,1, 5.779, 10569.449, 271.702, 52715.346 21/10/07,19:06:34,12,09,1, 11.9,1,1, 5.779, 10569.444, 271.700, 52715.311 21/10/07,19:06:34,13,09,1, 11.9,1,1, 5.779, 10569.446, 271.702, 52715.305 21/10/07,19:06:34,14,09,1, 11.9,1,1, 5.779, 10569.482, 271.702, 52715.332 21/10/07,19:06:34,15,09,1, 11.9,1,1, 5.779, 10569.488, 271.720, 52715.387 21/10/07,19:06:34,16,09,1, 11.9,1,1, 5.779, 10569.433, 271.740, 52715.396 21/10/07,19:06:34,17,09,1, 11.9,1,1, 5.779, 10569.507, 271.719, 52715.305 21/10/07,19:06:34,18,09,1, 11.9,1,1, 5.779, 10569.471, 271.734, 52715.323 21/10/07,19:06:34,19,09,1, 11.9,1,1, 5.779, 10569.482, 271.739, 52715.312 21/10/07,19:06:35,00,09,1, 11.9,1,1, 5.777, 10569.476, 271.739, 52715.312 21/10/07,19:06:35,01,09,1, 11.9,1,1, 5.777, 10569.467, 271.723, 52715.363 21/10/07,19:06:35,02,09,1, 11.9,1,1, 5.777, 10569.493, 271.745, 52715.327 21/10/07,19:06:35,03,09,1, 11.9,1,1, 5.777, 10569.475, 271.741, 52715.332 21/10/07,19:06:35,04,09,1, 11.9,1,1, 5.777, 10569.480, 271.735, 52715.339 21/10/07,19:06:35,05,09,1, 11.9,1,1, 5.777, 10569.453, 271.721, 52715.355 21/10/07,19:06:35,06,09,1, 11.9,1,1, 5.777, 10569.488, 271.730, 52715.397 21/10/07,19:06:35,07,09,1, 11.9,1,1, 5.777, 10569.489, 271.755, 52715.336 21/10/07,19:06:35,08,09,1, 11.9,1,1, 5.777, 10569.474, 271.749, 52715.356 21/10/07,19:06:35,09,09,1, 11.9,1,1, 5.777, 10569.477, 271.746, 52715.378 21/10/07,19:06:35,10,09,1, 11.9,1,1, 5.777, 10569.486, 271.756, 52715.374 21/10/07,19:06:35,11,09,1, 11.9,1,1, 5.777, 10569.489, 271.756, 52715.366 21/10/07,19:06:35,12,09,1, 11.9,1,1, 5.777, 10569.485, 271.766, 52715.348 21/10/07,19:06:35,13,09,1, 11.9,1,1, 5.777, 10569.456, 271.750, 52715.316 21/10/07,19:06:35,14,09,1, 11.9,1,1, 5.777, 10569.498, 271.780, 52715.358 21/10/07,19:06:35,15,09,1, 11.9,1,1, 5.777, 10569.497, 271.749, 52715.356 21/10/07,19:06:35,16,09,1, 11.9,1,1, 5.777, 10569.487, 271.764, 52715.332 21/10/07,19:06:35,17,09,1, 11.9,1,1, 5.777, 10569.501, 271.748, 52715.347 21/10/07,19:06:35,18,09,1, 11.9,1,1, 5.777, 10569.501, 271.783, 52715.368 21/10/07,19:06:35,19,09,1, 11.9,1,1, 5.777, 10569.513, 271.752, 52715.373 21/10/07,19:06:36,00,09,1, 11.9,1,1, 5.782, 10569.509, 271.752, 52715.373 21/10/07,19:06:36,01,09,1, 11.9,1,1, 5.782, 10569.510, 271.768, 52715.423 21/10/07,19:06:36,02,09,1, 11.9,1,1, 5.782, 10569.506, 271.781, 52715.364 21/10/07,19:06:36,03,09,1, 11.9,1,1, 5.782, 10569.499, 271.779, 52715.406 21/10/07,19:06:36,04,09,1, 11.9,1,1, 5.782, 10569.531, 271.785, 52715.339 21/10/07,19:06:36,05,09,1, 11.9,1,1, 5.782, 10569.503, 271.792, 52715.363 21/10/07,19:06:36,06,09,1, 11.9,1,1, 5.782, 10569.496, 271.796, 52715.393 21/10/07,19:06:36,07,09,1, 11.9,1,1, 5.782, 10569.523, 271.795, 52715.374 21/10/07,19:06:36,08,09,1, 11.9,1,1, 5.782, 10569.528, 271.806, 52715.339 21/10/07,19:06:36,09,09,1, 11.9,1,1, 5.782, 10569.504, 271.791, 52715.366 21/10/07,19:06:36,10,09,1, 11.9,1,1, 5.782, 10569.491, 271.798, 52715.348 21/10/07,19:06:36,11,09,1, 11.9,1,1, 5.782, 10569.509, 271.814, 52715.377 21/10/07,19:06:36,12,09,1, 11.9,1,1, 5.782, 10569.535, 271.830, 52715.402 21/10/07,19:06:36,13,09,1, 11.9,1,1, 5.782, 10569.528, 271.805, 52715.366 21/10/07,19:06:36,14,09,1, 11.9,1,1, 5.782, 10569.539, 271.811, 52715.370 21/10/07,19:06:36,15,09,1, 11.9,1,1, 5.782, 10569.516, 271.821, 52715.401 21/10/07,19:06:36,16,09,1, 11.9,1,1, 5.782, 10569.530, 271.815, 52715.401 21/10/07,19:06:36,17,09,1, 11.9,1,1, 5.782, 10569.533, 271.818, 52715.337 21/10/07,19:06:36,18,09,1, 11.9,1,1, 5.782, 10569.532, 271.835, 52715.475 21/10/07,19:06:36,19,09,1, 11.9,1,1, 5.782, 10569.529, 271.821, 52715.419 21/10/07,19:06:37,00,09,1, 11.9,1,1, 5.777, 10569.526, 271.821, 52715.419 21/10/07,19:06:37,01,09,1, 11.9,1,1, 5.777, 10569.551, 271.835, 52715.415 21/10/07,19:06:37,02,09,1, 11.9,1,1, 5.777, 10569.543, 271.828, 52715.387 21/10/07,19:06:37,03,09,1, 11.9,1,1, 5.777, 10569.536, 271.831, 52715.384 21/10/07,19:06:37,04,09,1, 11.9,1,1, 5.777, 10569.532, 271.824, 52715.403 21/10/07,19:06:37,05,09,1, 11.9,1,1, 5.777, 10569.543, 271.839, 52715.394 21/10/07,19:06:37,06,09,1, 11.9,1,1, 5.777, 10569.523, 271.841, 52715.652 21/10/07,19:06:37,07,09,1, 11.9,1,1, 5.777, 10569.527, 271.839, 52715.480 21/10/07,19:06:37,08,09,1, 11.9,1,1, 5.777, 10569.548, 271.843, 52715.451 21/10/07,19:06:37,09,09,1, 11.9,1,1, 5.777, 10569.543, 271.856, 52715.400 21/10/07,19:06:37,10,09,1, 11.9,1,1, 5.777, 10569.557, 271.848, 52715.427 21/10/07,19:06:37,11,09,1, 11.9,1,1, 5.777, 10569.533, 271.867, 52715.372 21/10/07,19:06:37,12,09,1, 11.9,1,1, 5.777, 10569.556, 271.852, 52715.344 21/10/07,19:06:37,13,09,1, 11.9,1,1, 5.777, 10569.556, 271.882, 52715.394 21/10/07,19:06:37,14,09,1, 11.9,1,1, 5.777, 10569.550, 271.881, 52715.397 21/10/07,19:06:37,15,09,1, 11.9,1,1, 5.777, 10569.553, 271.863, 52715.409 21/10/07,19:06:37,16,09,1, 11.9,1,1, 5.777, 10569.541, 271.883, 52715.388 21/10/07,19:06:37,17,09,1, 11.9,1,1, 5.777, 10569.526, 271.889, 52715.405 21/10/07,19:06:37,18,09,1, 11.9,1,1, 5.777, 10569.543, 271.874, 52715.378 21/10/07,19:06:37,19,09,1, 11.9,1,1, 5.777, 10569.526, 271.878, 52715.357 21/10/07,19:06:38,00,09,1, 11.9,1,1, 5.775, 10569.518, 271.878, 52715.357 21/10/07,19:06:38,01,09,1, 11.9,1,1, 5.775, 10569.576, 271.871, 52715.389 21/10/07,19:06:38,02,09,1, 11.9,1,1, 5.775, 10569.564, 271.877, 52715.372 21/10/07,19:06:38,03,09,1, 11.9,1,1, 5.775, 10569.562, 271.891, 52715.416 21/10/07,19:06:38,04,09,1, 11.9,1,1, 5.775, 10569.564, 271.895, 52715.397 21/10/07,19:06:38,05,09,1, 11.9,1,1, 5.775, 10569.561, 271.901, 52715.398 21/10/07,19:06:38,06,09,1, 11.9,1,1, 5.775, 10569.556, 271.921, 52715.433 21/10/07,19:06:38,07,09,1, 11.9,1,1, 5.775, 10569.561, 271.897, 52715.417 21/10/07,19:06:38,08,09,1, 11.9,1,1, 5.775, 10569.541, 271.942, 52715.387 21/10/07,19:06:38,09,09,1, 11.9,1,1, 5.775, 10569.570, 271.914, 52715.468 21/10/07,19:06:38,10,09,1, 11.9,1,1, 5.775, 10569.576, 271.898, 52715.422 21/10/07,19:06:38,11,09,1, 11.9,1,1, 5.775, 10569.562, 271.903, 52715.454 21/10/07,19:06:38,12,09,1, 11.9,1,1, 5.775, 10569.568, 271.928, 52715.463 21/10/07,19:06:38,13,09,1, 11.9,1,1, 5.775, 10569.555, 271.909, 52715.471 21/10/07,19:06:38,14,09,1, 11.9,1,1, 5.775, 10569.557, 271.918, 52715.447 21/10/07,19:06:38,15,09,1, 11.9,1,1, 5.775, 10569.570, 271.915, 52715.463 21/10/07,19:06:38,16,09,1, 11.9,1,1, 5.775, 10569.557, 271.900, 52715.426 21/10/07,19:06:38,17,09,1, 11.9,1,1, 5.775, 10569.562, 271.934, 52715.428 21/10/07,19:06:38,18,09,1, 11.9,1,1, 5.775, 10569.591, 271.945, 52715.406 21/10/07,19:06:38,19,09,1, 11.9,1,1, 5.775, 10569.586, 271.929, 52715.409 21/10/07,19:06:39,00,09,1, 11.9,1,1, 5.776, 10569.584, 271.929, 52715.409 21/10/07,19:06:39,01,09,1, 11.9,1,1, 5.776, 10569.569, 271.940, 52715.418 21/10/07,19:06:39,02,09,1, 11.9,1,1, 5.776, 10569.567, 271.963, 52715.431 21/10/07,19:06:39,03,09,1, 11.9,1,1, 5.776, 10569.599, 271.961, 52715.426 21/10/07,19:06:39,04,09,1, 11.9,1,1, 5.776, 10569.558, 271.968, 52715.441 21/10/07,19:06:39,05,09,1, 11.9,1,1, 5.776, 10569.576, 271.947, 52715.422 21/10/07,19:06:39,06,09,1, 11.9,1,1, 5.776, 10569.584, 271.959, 52715.422 21/10/07,19:06:39,07,09,1, 11.9,1,1, 5.776, 10569.573, 271.953, 52715.423 21/10/07,19:06:39,08,09,1, 11.9,1,1, 5.776, 10569.590, 271.947, 52715.445 21/10/07,19:06:39,09,09,1, 11.9,1,1, 5.776, 10569.621, 271.978, 52715.465 21/10/07,19:06:39,10,09,1, 11.9,1,1, 5.776, 10569.581, 271.974, 52715.441 21/10/07,19:06:39,11,09,1, 11.9,1,1, 5.776, 10569.606, 271.966, 52715.424 21/10/07,19:06:39,12,09,1, 11.9,1,1, 5.776, 10569.569, 271.980, 52715.408 21/10/07,19:06:39,13,09,1, 11.9,1,1, 5.776, 10569.574, 271.975, 52715.458 21/10/07,19:06:39,14,09,1, 11.9,1,1, 5.776, 10569.606, 271.958, 52715.338 21/10/07,19:06:39,15,09,1, 11.9,1,1, 5.776, 10569.607, 272.016, 52715.457 21/10/07,19:06:39,16,09,1, 11.9,1,1, 5.776, 10569.602, 271.984, 52715.449 21/10/07,19:06:39,17,09,1, 11.9,1,1, 5.776, 10569.588, 271.973, 52715.470 21/10/07,19:06:39,18,09,1, 11.9,1,1, 5.776, 10569.617, 271.984, 52715.454 21/10/07,19:06:39,19,09,1, 11.9,1,1, 5.776, 10569.600, 271.984, 52715.458 21/10/07,19:06:40,00,09,1, 11.9,1,1, 5.778, 10569.593, 271.984, 52715.458 21/10/07,19:06:40,01,09,1, 11.9,1,1, 5.778, 10569.605, 271.989, 52715.436 21/10/07,19:06:40,02,09,1, 11.9,1,1, 5.778, 10569.610, 271.992, 52715.464 21/10/07,19:06:40,03,09,1, 11.9,1,1, 5.778, 10569.623, 271.980, 52715.490 21/10/07,19:06:40,04,09,1, 11.9,1,1, 5.778, 10569.606, 271.999, 52715.460 21/10/07,19:06:40,05,09,1, 11.9,1,1, 5.778, 10569.618, 271.971, 52715.452 21/10/07,19:06:40,06,09,1, 11.9,1,1, 5.778, 10569.647, 271.981, 52715.508 21/10/07,19:06:40,07,09,1, 11.9,1,1, 5.778, 10569.628, 272.016, 52715.456 21/10/07,19:06:40,08,09,1, 11.9,1,1, 5.778, 10569.608, 272.016, 52715.468 21/10/07,19:06:40,09,09,1, 11.9,1,1, 5.778, 10569.604, 272.010, 52715.465 21/10/07,19:06:40,10,09,1, 11.9,1,1, 5.778, 10569.619, 272.020, 52715.462 21/10/07,19:06:40,11,09,1, 11.9,1,1, 5.778, 10569.622, 272.013, 52715.477 21/10/07,19:06:40,12,09,1, 11.9,1,1, 5.778, 10569.633, 272.014, 52715.458 21/10/07,19:06:40,13,09,1, 11.9,1,1, 5.778, 10569.632, 272.026, 52715.483 21/10/07,19:06:40,14,09,1, 11.9,1,1, 5.778, 10569.637, 272.033, 52715.450 21/10/07,19:06:40,15,09,1, 11.9,1,1, 5.778, 10569.615, 272.034, 52715.447 21/10/07,19:06:40,16,09,1, 11.9,1,1, 5.778, 10569.637, 272.036, 52715.474 21/10/07,19:06:40,17,09,1, 11.9,1,1, 5.778, 10569.621, 272.061, 52715.467 21/10/07,19:06:40,18,09,1, 11.9,1,1, 5.778, 10569.636, 272.040, 52715.477 21/10/07,19:06:40,19,09,1, 11.9,1,1, 5.778, 10569.647, 272.049, 52715.431 21/10/07,19:06:41,00,09,1, 11.9,1,1, 5.779, 10569.643, 272.049, 52715.431 21/10/07,19:06:41,01,09,1, 11.9,1,1, 5.779, 10569.647, 272.059, 52715.467 21/10/07,19:06:41,02,09,1, 11.9,1,1, 5.779, 10569.638, 272.038, 52715.434 21/10/07,19:06:41,03,09,1, 11.9,1,1, 5.779, 10569.629, 272.037, 52715.456 21/10/07,19:06:41,04,09,1, 11.9,1,1, 5.779, 10569.645, 272.062, 52715.470 21/10/07,19:06:41,05,09,1, 11.9,1,1, 5.779, 10569.659, 272.041, 52715.485 21/10/07,19:06:41,06,09,1, 11.9,1,1, 5.779, 10569.650, 272.043, 52715.475 21/10/07,19:06:41,07,09,1, 11.9,1,1, 5.779, 10569.646, 272.067, 52715.460 21/10/07,19:06:41,08,09,1, 11.9,1,1, 5.779, 10569.658, 272.040, 52715.467 21/10/07,19:06:41,09,09,1, 11.9,1,1, 5.779, 10569.659, 272.042, 52715.446 21/10/07,19:06:41,10,09,1, 11.9,1,1, 5.779, 10569.659, 272.057, 52715.496 21/10/07,19:06:41,11,09,1, 11.9,1,1, 5.779, 10569.647, 272.059, 52715.494 21/10/07,19:06:41,12,09,1, 11.9,1,1, 5.779, 10569.645, 272.072, 52715.478 21/10/07,19:06:41,13,09,1, 11.9,1,1, 5.779, 10569.643, 272.069, 52715.446 21/10/07,19:06:41,14,09,1, 11.9,1,1, 5.779, 10569.652, 272.094, 52715.482 21/10/07,19:06:41,15,09,1, 11.9,1,1, 5.779, 10569.664, 272.072, 52715.465 21/10/07,19:06:41,16,09,1, 11.9,1,1, 5.779, 10569.656, 272.087, 52715.455 21/10/07,19:06:41,17,09,1, 11.9,1,1, 5.779, 10569.662, 272.078, 52715.483 21/10/07,19:06:41,18,09,1, 11.9,1,1, 5.779, 10569.684, 272.084, 52715.498 21/10/07,19:06:41,19,09,1, 11.9,1,1, 5.779, 10569.657, 272.078, 52715.482 21/10/07,19:06:42,00,09,1, 11.9,1,1, 5.779, 10569.651, 272.078, 52715.482 21/10/07,19:06:42,01,09,1, 11.9,1,1, 5.779, 10569.676, 272.090, 52715.486 21/10/07,19:06:42,02,09,1, 11.9,1,1, 5.779, 10569.663, 272.091, 52715.476 21/10/07,19:06:42,03,09,1, 11.9,1,1, 5.779, 10569.693, 272.107, 52715.492 21/10/07,19:06:42,04,09,1, 11.9,1,1, 5.779, 10569.693, 272.104, 52715.466 21/10/07,19:06:42,05,09,1, 11.9,1,1, 5.779, 10569.662, 272.105, 52715.470 21/10/07,19:06:42,06,09,1, 11.9,1,1, 5.779, 10569.682, 272.108, 52715.499 21/10/07,19:06:42,07,09,1, 11.9,1,1, 5.779, 10569.709, 272.132, 52715.462 21/10/07,19:06:42,08,09,1, 11.9,1,1, 5.779, 10569.697, 272.104, 52715.490 21/10/07,19:06:42,09,09,1, 11.9,1,1, 5.779, 10569.680, 272.118, 52715.473 21/10/07,19:06:42,10,09,1, 11.9,1,1, 5.779, 10569.688, 272.125, 52715.498 21/10/07,19:06:42,11,09,1, 11.9,1,1, 5.779, 10569.698, 272.117, 52715.511 21/10/07,19:06:42,12,09,1, 11.9,1,1, 5.779, 10569.691, 272.123, 52715.497 21/10/07,19:06:42,13,09,1, 11.9,1,1, 5.779, 10569.697, 272.123, 52715.484 21/10/07,19:06:42,14,09,1, 11.9,1,1, 5.779, 10569.687, 272.112, 52715.488 21/10/07,19:06:42,15,09,1, 11.9,1,1, 5.779, 10569.702, 272.100, 52715.523 21/10/07,19:06:42,16,09,1, 11.9,1,1, 5.779, 10569.713, 272.123, 52715.497 21/10/07,19:06:42,17,09,1, 11.9,1,1, 5.779, 10569.713, 272.128, 52715.478 21/10/07,19:06:42,18,09,1, 11.9,1,1, 5.779, 10569.701, 272.135, 52715.508 21/10/07,19:06:42,19,09,1, 11.9,1,1, 5.779, 10569.696, 272.134, 52715.478 21/10/07,19:06:43,00,09,1, 11.9,1,1, 5.782, 10569.693, 272.134, 52715.478 21/10/07,19:06:43,01,09,1, 11.9,1,1, 5.782, 10569.707, 272.130, 52715.477 21/10/07,19:06:43,02,09,1, 11.9,1,1, 5.782, 10569.708, 272.114, 52715.484 21/10/07,19:06:43,03,09,1, 11.9,1,1, 5.782, 10569.735, 272.130, 52715.454 21/10/07,19:06:43,04,09,1, 11.9,1,1, 5.782, 10569.732, 272.117, 52715.351 21/10/07,19:06:43,05,09,1, 11.9,1,1, 5.782, 10569.712, 272.124, 52715.483 21/10/07,19:06:43,06,09,1, 11.9,1,1, 5.782, 10569.722, 272.142, 52715.502 21/10/07,19:06:43,07,09,1, 11.9,1,1, 5.782, 10569.716, 272.166, 52715.505 21/10/07,19:06:43,08,09,1, 11.9,1,1, 5.782, 10569.718, 272.161, 52715.489 21/10/07,19:06:43,09,09,1, 11.9,1,1, 5.782, 10569.726, 272.166, 52715.507 21/10/07,19:06:43,10,09,1, 11.9,1,1, 5.782, 10569.701, 272.162, 52715.512 21/10/07,19:06:43,11,09,1, 11.9,1,1, 5.782, 10569.729, 272.142, 52715.484 21/10/07,19:06:43,12,09,1, 11.9,1,1, 5.782, 10569.736, 272.144, 52715.466 21/10/07,19:06:43,13,09,1, 11.9,1,1, 5.782, 10569.702, 272.173, 52715.520 21/10/07,19:06:43,14,09,1, 11.9,1,1, 5.782, 10569.739, 272.162, 52715.489 21/10/07,19:06:43,15,09,1, 11.9,1,1, 5.782, 10569.733, 272.159, 52715.504 21/10/07,19:06:43,16,09,1, 11.9,1,1, 5.782, 10569.737, 272.176, 52715.503 21/10/07,19:06:43,17,09,1, 11.9,1,1, 5.782, 10569.743, 272.162, 52715.486 21/10/07,19:06:43,18,09,1, 11.9,1,1, 5.782, 10569.730, 272.167, 52715.492 21/10/07,19:06:43,19,09,1, 11.9,1,1, 5.782, 10569.751, 272.169, 52715.476 21/10/07,19:06:44,00,09,1, 11.9,1,1, 5.777, 10569.743, 272.169, 52715.476 21/10/07,19:06:44,01,09,1, 11.9,1,1, 5.777, 10569.739, 272.183, 52715.491 21/10/07,19:06:44,02,09,1, 11.9,1,1, 5.777, 10569.744, 272.181, 52715.496 21/10/07,19:06:44,03,09,1, 11.9,1,1, 5.777, 10569.756, 272.194, 52715.504 21/10/07,19:06:44,04,09,1, 11.9,1,1, 5.777, 10569.752, 272.179, 52715.523 21/10/07,19:06:44,05,09,1, 11.9,1,1, 5.777, 10569.733, 272.184, 52715.499 21/10/07,19:06:44,06,09,1, 11.9,1,1, 5.777, 10569.745, 272.183, 52715.496 21/10/07,19:06:44,07,09,1, 11.9,1,1, 5.777, 10569.750, 272.196, 52715.494 21/10/07,19:06:44,08,09,1, 11.9,1,1, 5.777, 10569.736, 272.228, 52715.510 21/10/07,19:06:44,09,09,1, 11.9,1,1, 5.777, 10569.771, 272.223, 52715.526 21/10/07,19:06:44,10,09,1, 11.9,1,1, 5.777, 10569.757, 272.204, 52715.524 21/10/07,19:06:44,11,09,1, 11.9,1,1, 5.777, 10569.785, 272.211, 52715.530 21/10/07,19:06:44,12,09,1, 11.9,1,1, 5.777, 10569.778, 272.212, 52715.515 21/10/07,19:06:44,13,09,1, 11.9,1,1, 5.777, 10569.766, 272.202, 52715.540 21/10/07,19:06:44,14,09,1, 11.9,1,1, 5.777, 10569.751, 272.216, 52715.291 21/10/07,19:06:44,15,09,1, 11.9,1,1, 5.777, 10569.776, 272.197, 52715.499 21/10/07,19:06:44,16,09,1, 11.9,1,1, 5.777, 10569.804, 272.199, 52715.632 21/10/07,19:06:44,17,09,1, 11.9,1,1, 5.777, 10569.799, 272.215, 52715.553 21/10/07,19:06:44,18,09,1, 11.9,1,1, 5.777, 10569.784, 272.210, 52715.581 21/10/07,19:06:44,19,09,1, 11.9,1,1, 5.777, 10569.776, 272.224, 52715.523 21/10/07,19:06:45,00,09,1, 11.9,1,1, 5.778, 10569.768, 272.224, 52715.523 21/10/07,19:06:45,01,09,1, 11.9,1,1, 5.778, 10569.788, 272.235, 52715.549 21/10/07,19:06:45,02,09,1, 11.9,1,1, 5.778, 10569.808, 272.207, 52715.527 21/10/07,19:06:45,03,09,1, 11.9,1,1, 5.778, 10569.815, 272.218, 52715.557 21/10/07,19:06:45,04,09,1, 11.9,1,1, 5.778, 10569.791, 272.232, 52715.570 21/10/07,19:06:45,05,09,1, 11.9,1,1, 5.778, 10569.820, 272.243, 52715.530 21/10/07,19:06:45,06,09,1, 11.9,1,1, 5.778, 10569.811, 272.231, 52715.531 21/10/07,19:06:45,07,09,1, 11.9,1,1, 5.778, 10569.794, 272.241, 52715.532 21/10/07,19:06:45,08,09,1, 11.9,1,1, 5.778, 10569.806, 272.245, 52715.542 21/10/07,19:06:45,09,09,1, 11.9,1,1, 5.778, 10569.821, 272.261, 52715.549 21/10/07,19:06:45,10,09,1, 11.9,1,1, 5.778, 10569.808, 272.243, 52715.539 21/10/07,19:06:45,11,09,1, 11.9,1,1, 5.778, 10569.849, 272.248, 52715.564 21/10/07,19:06:45,12,09,1, 11.9,1,1, 5.778, 10569.818, 272.266, 52715.508 21/10/07,19:06:45,13,09,1, 11.9,1,1, 5.778, 10569.824, 272.225, 52715.557 21/10/07,19:06:45,14,09,1, 11.9,1,1, 5.778, 10569.829, 272.249, 52715.552 21/10/07,19:06:45,15,09,1, 11.9,1,1, 5.778, 10569.831, 272.269, 52715.553 21/10/07,19:06:45,16,09,1, 11.9,1,1, 5.778, 10569.826, 272.257, 52715.539 21/10/07,19:06:45,17,09,1, 11.9,1,1, 5.778, 10569.843, 272.272, 52715.564 21/10/07,19:06:45,18,09,1, 11.9,1,1, 5.778, 10569.845, 272.257, 52715.533 21/10/07,19:06:45,19,09,1, 11.9,1,1, 5.778, 10569.859, 272.280, 52715.508 21/10/07,19:06:46,00,08,1, 11.9,1,1, 5.779, 10569.851, 272.280, 52715.508 21/10/07,19:06:46,01,08,1, 11.9,1,1, 5.779, 10569.864, 272.265, 52715.547 21/10/07,19:06:46,02,08,1, 11.9,1,1, 5.779, 10569.872, 272.287, 52715.545 21/10/07,19:06:46,03,08,1, 11.9,1,1, 5.779, 10569.889, 272.279, 52715.535 21/10/07,19:06:46,04,08,1, 11.9,1,1, 5.779, 10569.890, 272.289, 52715.564 21/10/07,19:06:46,05,08,1, 11.9,1,1, 5.779, 10569.878, 272.286, 52715.532 21/10/07,19:06:46,06,08,1, 11.9,1,1, 5.779, 10569.875, 272.302, 52715.565 21/10/07,19:06:46,07,08,1, 11.9,1,1, 5.779, 10569.873, 272.306, 52715.544 21/10/07,19:06:46,08,08,1, 11.9,1,1, 5.779, 10569.874, 272.290, 52715.572 21/10/07,19:06:46,09,08,1, 11.9,1,1, 5.779, 10569.880, 272.286, 52715.548 21/10/07,19:06:46,10,08,1, 11.9,1,1, 5.779, 10569.876, 272.318, 52715.556 21/10/07,19:06:46,11,08,1, 11.9,1,1, 5.779, 10569.887, 272.303, 52715.567 21/10/07,19:06:46,12,08,1, 11.9,1,1, 5.779, 10569.894, 272.315, 52715.547 21/10/07,19:06:46,13,08,1, 11.9,1,1, 5.779, 10569.903, 272.334, 52715.546 21/10/07,19:06:46,14,08,1, 11.9,1,1, 5.779, 10569.893, 272.330, 52715.597 21/10/07,19:06:46,15,08,1, 11.9,1,1, 5.779, 10569.902, 272.311, 52715.574 21/10/07,19:06:46,16,08,1, 11.9,1,1, 5.779, 10569.890, 272.322, 52715.554 21/10/07,19:06:46,17,08,1, 11.9,1,1, 5.779, 10569.907, 272.336, 52715.536 21/10/07,19:06:46,18,08,1, 11.9,1,1, 5.779, 10569.920, 272.317, 52715.536 21/10/07,19:06:46,19,08,1, 11.9,1,1, 5.779, 10569.907, 272.328, 52715.525 21/10/07,19:06:47,00,09,1, 11.9,1,1, 5.776, 10569.901, 272.328, 52715.525 21/10/07,19:06:47,01,09,1, 11.9,1,1, 5.776, 10569.907, 272.332, 52715.555 21/10/07,19:06:47,02,09,1, 11.9,1,1, 5.776, 10569.914, 272.341, 52715.553 21/10/07,19:06:47,03,09,1, 11.9,1,1, 5.776, 10569.919, 272.331, 52715.590 21/10/07,19:06:47,04,09,1, 11.9,1,1, 5.776, 10569.922, 272.339, 52715.583 21/10/07,19:06:47,05,09,1, 11.9,1,1, 5.776, 10569.923, 272.346, 52715.587 21/10/07,19:06:47,06,09,1, 11.9,1,1, 5.776, 10569.921, 272.328, 52715.606 21/10/07,19:06:47,07,09,1, 11.9,1,1, 5.776, 10569.943, 272.330, 52715.560 21/10/07,19:06:47,08,09,1, 11.9,1,1, 5.776, 10569.957, 272.338, 52715.596 21/10/07,19:06:47,09,09,1, 11.9,1,1, 5.776, 10569.939, 272.340, 52715.595 21/10/07,19:06:47,10,09,1, 11.9,1,1, 5.776, 10569.958, 272.351, 52715.605 21/10/07,19:06:47,11,09,1, 11.9,1,1, 5.776, 10569.950, 272.340, 52715.590 21/10/07,19:06:47,12,09,1, 11.9,1,1, 5.776, 10569.949, 272.323, 52715.234 21/10/07,19:06:47,13,09,1, 11.9,1,1, 5.776, 10569.909, 272.365, 52715.596 21/10/07,19:06:47,14,09,1, 11.9,1,1, 5.776, 10569.921, 272.383, 52715.633 21/10/07,19:06:47,15,09,1, 11.9,1,1, 5.776, 10569.950, 272.377, 52715.595 21/10/07,19:06:47,16,09,1, 11.9,1,1, 5.776, 10569.954, 272.359, 52715.581 21/10/07,19:06:47,17,09,1, 11.9,1,1, 5.776, 10569.953, 272.369, 52715.578 21/10/07,19:06:47,18,09,1, 11.9,1,1, 5.776, 10569.976, 272.375, 52715.589 21/10/07,19:06:47,19,09,1, 11.9,1,1, 5.776, 10569.943, 272.365, 52715.561 21/10/07,19:06:48,00,09,1, 11.9,1,1, 5.777, 10569.935, 272.365, 52715.561 21/10/07,19:06:48,01,09,1, 11.9,1,1, 5.777, 10569.961, 272.381, 52715.600 21/10/07,19:06:48,02,09,1, 11.9,1,1, 5.777, 10569.964, 272.374, 52715.574 21/10/07,19:06:48,03,09,1, 11.9,1,1, 5.777, 10569.974, 272.382, 52715.565 21/10/07,19:06:48,04,09,1, 11.9,1,1, 5.777, 10569.982, 272.405, 52715.553 21/10/07,19:06:48,05,09,1, 11.9,1,1, 5.777, 10569.971, 272.406, 52715.580 21/10/07,19:06:48,06,09,1, 11.9,1,1, 5.777, 10569.956, 272.377, 52715.584 21/10/07,19:06:48,07,09,1, 11.9,1,1, 5.777, 10570.000, 272.385, 52715.587 21/10/07,19:06:48,08,09,1, 11.9,1,1, 5.777, 10569.958, 272.390, 52715.563 21/10/07,19:06:48,09,09,1, 11.9,1,1, 5.777, 10569.992, 272.405, 52715.584 21/10/07,19:06:48,10,09,1, 11.9,1,1, 5.777, 10569.999, 272.388, 52715.577 21/10/07,19:06:48,11,09,1, 11.9,1,1, 5.777, 10570.011, 272.413, 52715.612 21/10/07,19:06:48,12,09,1, 11.9,1,1, 5.777, 10570.011, 272.410, 52715.581 21/10/07,19:06:48,13,09,1, 11.9,1,1, 5.777, 10570.009, 272.409, 52715.607 21/10/07,19:06:48,14,09,1, 11.9,1,1, 5.777, 10570.002, 272.407, 52715.556 21/10/07,19:06:48,15,09,1, 11.9,1,1, 5.777, 10569.985, 272.409, 52715.570 21/10/07,19:06:48,16,09,1, 11.9,1,1, 5.777, 10569.985, 272.429, 52715.703 21/10/07,19:06:48,17,09,1, 11.9,1,1, 5.777, 10570.059, 272.443, 52715.568 21/10/07,19:06:48,18,09,1, 11.9,1,1, 5.777, 10570.039, 272.431, 52715.551 21/10/07,19:06:48,19,09,1, 11.9,1,1, 5.777, 10570.019, 272.436, 52715.546 21/10/07,19:06:49,00,09,1, 11.9,1,1, 5.775, 10570.018, 272.436, 52715.546 21/10/07,19:06:49,01,09,1, 11.9,1,1, 5.775, 10570.013, 272.443, 52715.574 21/10/07,19:06:49,02,09,1, 11.9,1,1, 5.775, 10570.042, 272.437, 52715.573 21/10/07,19:06:49,03,09,1, 11.9,1,1, 5.775, 10570.045, 272.450, 52715.543 21/10/07,19:06:49,04,09,1, 11.9,1,1, 5.775, 10570.081, 272.454, 52715.654 21/10/07,19:06:49,05,09,1, 11.9,1,1, 5.775, 10570.008, 272.484, 52715.596 21/10/07,19:06:49,06,09,1, 11.9,1,1, 5.775, 10570.049, 272.445, 52715.618 21/10/07,19:06:49,07,09,1, 11.9,1,1, 5.775, 10570.060, 272.461, 52715.605 21/10/07,19:06:49,08,09,1, 11.9,1,1, 5.775, 10570.061, 272.469, 52715.591 21/10/07,19:06:49,09,09,1, 11.9,1,1, 5.775, 10570.046, 272.457, 52715.606 21/10/07,19:06:49,10,09,1, 11.9,1,1, 5.775, 10570.066, 272.463, 52715.585 21/10/07,19:06:49,11,09,1, 11.9,1,1, 5.775, 10570.094, 272.452, 52715.598 21/10/07,19:06:49,12,09,1, 11.9,1,1, 5.775, 10570.072, 272.469, 52715.564 21/10/07,19:06:49,13,09,1, 11.9,1,1, 5.775, 10570.062, 272.482, 52715.585 21/10/07,19:06:49,14,09,1, 11.9,1,1, 5.775, 10570.092, 272.483, 52715.568 21/10/07,19:06:49,15,09,1, 11.9,1,1, 5.775, 10570.068, 272.490, 52715.592 21/10/07,19:06:49,16,09,1, 11.9,1,1, 5.775, 10570.085, 272.470, 52715.587 21/10/07,19:06:49,17,09,1, 11.9,1,1, 5.775, 10570.082, 272.486, 52715.579 21/10/07,19:06:49,18,09,1, 11.9,1,1, 5.775, 10570.123, 272.474, 52715.583 21/10/07,19:06:49,19,09,1, 11.9,1,1, 5.775, 10570.091, 272.500, 52715.604 21/10/07,19:06:50,00,10,1, 11.9,1,1, 5.779, 10570.085, 272.500, 52715.604 21/10/07,19:06:50,01,10,1, 11.9,1,1, 5.779, 10570.127, 272.483, 52715.611 21/10/07,19:06:50,02,10,1, 11.9,1,1, 5.779, 10570.102, 272.481, 52715.581 21/10/07,19:06:50,03,10,1, 11.9,1,1, 5.779, 10570.154, 272.511, 52715.599 21/10/07,19:06:50,04,10,1, 11.9,1,1, 5.779, 10570.117, 272.491, 52715.582 21/10/07,19:06:50,05,10,1, 11.9,1,1, 5.779, 10570.139, 272.510, 52715.622 21/10/07,19:06:50,06,10,1, 11.9,1,1, 5.779, 10570.145, 272.511, 52715.632 21/10/07,19:06:50,07,10,1, 11.9,1,1, 5.779, 10570.118, 272.509, 52715.602 21/10/07,19:06:50,08,10,1, 11.9,1,1, 5.779, 10570.130, 272.515, 52715.605 21/10/07,19:06:50,09,10,1, 11.9,1,1, 5.779, 10570.134, 272.499, 52715.636 21/10/07,19:06:50,10,10,1, 11.9,1,1, 5.779, 10570.134, 272.509, 52715.621 21/10/07,19:06:50,11,10,1, 11.9,1,1, 5.779, 10570.137, 272.527, 52715.601 21/10/07,19:06:50,12,10,1, 11.9,1,1, 5.779, 10570.152, 272.513, 52715.625 21/10/07,19:06:50,13,10,1, 11.9,1,1, 5.779, 10570.163, 272.539, 52715.625 21/10/07,19:06:50,14,10,1, 11.9,1,1, 5.779, 10570.178, 272.504, 52715.626 21/10/07,19:06:50,15,10,1, 11.9,1,1, 5.779, 10570.168, 272.499, 52715.603 21/10/07,19:06:50,16,10,1, 11.9,1,1, 5.779, 10570.183, 272.503, 52715.608 21/10/07,19:06:50,17,10,1, 11.9,1,1, 5.779, 10570.171, 272.511, 52715.625 21/10/07,19:06:50,18,10,1, 11.9,1,1, 5.779, 10570.158, 272.521, 52715.633 21/10/07,19:06:50,19,10,1, 11.9,1,1, 5.779, 10570.179, 272.532, 52715.578 21/10/07,19:06:51,00,10,1, 11.9,1,1, 5.774, 10570.177, 272.532, 52715.578 21/10/07,19:06:51,01,10,1, 11.9,1,1, 5.774, 10570.159, 272.538, 52715.635 21/10/07,19:06:51,02,10,1, 11.9,1,1, 5.774, 10570.190, 272.550, 52715.595 21/10/07,19:06:51,03,10,1, 11.9,1,1, 5.774, 10570.178, 272.526, 52715.643 21/10/07,19:06:51,04,10,1, 11.9,1,1, 5.774, 10570.193, 272.560, 52715.626 21/10/07,19:06:51,05,10,1, 11.9,1,1, 5.774, 10570.197, 272.557, 52715.615 21/10/07,19:06:51,06,10,1, 11.9,1,1, 5.774, 10570.190, 272.534, 52715.615 21/10/07,19:06:51,07,10,1, 11.9,1,1, 5.774, 10570.190, 272.560, 52715.593 21/10/07,19:06:51,08,10,1, 11.9,1,1, 5.774, 10570.200, 272.549, 52715.607 21/10/07,19:06:51,09,10,1, 11.9,1,1, 5.774, 10570.187, 272.552, 52715.612 21/10/07,19:06:51,10,10,1, 11.9,1,1, 5.774, 10570.224, 272.553, 52715.585 21/10/07,19:06:51,11,10,1, 11.9,1,1, 5.774, 10570.204, 272.558, 52715.596 21/10/07,19:06:51,12,10,1, 11.9,1,1, 5.774, 10570.206, 272.559, 52715.585 21/10/07,19:06:51,13,10,1, 11.9,1,1, 5.774, 10570.217, 272.581, 52715.626 21/10/07,19:06:51,14,10,1, 11.9,1,1, 5.774, 10570.211, 272.568, 52715.622 21/10/07,19:06:51,15,10,1, 11.9,1,1, 5.774, 10570.219, 272.576, 52715.597 21/10/07,19:06:51,16,10,1, 11.9,1,1, 5.774, 10570.208, 272.563, 52715.619 21/10/07,19:06:51,17,10,1, 11.9,1,1, 5.774, 10570.234, 272.573, 52715.602 21/10/07,19:06:51,18,10,1, 11.9,1,1, 5.774, 10570.233, 272.578, 52715.591 21/10/07,19:06:51,19,10,1, 11.9,1,1, 5.774, 10570.212, 272.587, 52715.626 21/10/07,19:06:52,00,10,1, 11.8,1,1, 5.777, 10570.210, 272.587, 52715.626 21/10/07,19:06:52,01,10,1, 11.8,1,1, 5.777, 10570.259, 272.592, 52715.680 21/10/07,19:06:52,02,10,1, 11.8,1,1, 5.777, 10570.218, 272.600, 52715.584 21/10/07,19:06:52,03,10,1, 11.8,1,1, 5.777, 10570.227, 272.610, 52715.637 21/10/07,19:06:52,04,10,1, 11.8,1,1, 5.777, 10570.253, 272.613, 52715.639 21/10/07,19:06:52,05,10,1, 11.8,1,1, 5.777, 10570.251, 272.626, 52715.628 21/10/07,19:06:52,06,10,1, 11.8,1,1, 5.777, 10570.258, 272.616, 52715.647 21/10/07,19:06:52,07,10,1, 11.8,1,1, 5.777, 10570.262, 272.627, 52715.668 21/10/07,19:06:52,08,10,1, 11.8,1,1, 5.777, 10570.241, 272.611, 52715.654 21/10/07,19:06:52,09,10,1, 11.8,1,1, 5.777, 10570.259, 272.620, 52715.635 21/10/07,19:06:52,10,10,1, 11.8,1,1, 5.777, 10570.285, 272.604, 52715.616 21/10/07,19:06:52,11,10,1, 11.8,1,1, 5.777, 10570.268, 272.632, 52715.628 21/10/07,19:06:52,12,10,1, 11.8,1,1, 5.777, 10570.280, 272.612, 52715.639 21/10/07,19:06:52,13,10,1, 11.8,1,1, 5.777, 10570.294, 272.622, 52715.641 21/10/07,19:06:52,14,10,1, 11.8,1,1, 5.777, 10570.278, 272.616, 52715.630 21/10/07,19:06:52,15,10,1, 11.8,1,1, 5.777, 10570.286, 272.644, 52715.638 21/10/07,19:06:52,16,10,1, 11.8,1,1, 5.777, 10570.288, 272.630, 52715.661 21/10/07,19:06:52,17,10,1, 11.8,1,1, 5.777, 10570.271, 272.648, 52715.643 21/10/07,19:06:52,18,10,1, 11.8,1,1, 5.777, 10570.265, 272.628, 52715.628 21/10/07,19:06:52,19,10,1, 11.8,1,1, 5.777, 10570.292, 272.629, 52715.598 21/10/07,19:06:53,00,10,1, 11.8,1,1, 5.780, 10570.285, 272.629, 52715.598 21/10/07,19:06:53,01,10,1, 11.8,1,1, 5.780, 10570.270, 272.607, 52715.643 21/10/07,19:06:53,02,10,1, 11.8,1,1, 5.780, 10570.298, 272.652, 52715.672 21/10/07,19:06:53,03,10,1, 11.8,1,1, 5.780, 10570.300, 272.660, 52715.704 21/10/07,19:06:53,04,10,1, 11.8,1,1, 5.780, 10570.299, 272.665, 52715.686 21/10/07,19:06:53,05,10,1, 11.8,1,1, 5.780, 10570.284, 272.637, 52715.418 21/10/07,19:06:53,06,10,1, 11.8,1,1, 5.780, 10570.298, 272.679, 52715.777 21/10/07,19:06:53,07,10,1, 11.8,1,1, 5.780, 10570.352, 272.663, 52715.689 21/10/07,19:06:53,08,10,1, 11.8,1,1, 5.780, 10570.348, 272.659, 52715.696 21/10/07,19:06:53,09,10,1, 11.8,1,1, 5.780, 10570.343, 272.657, 52715.695 21/10/07,19:06:53,10,10,1, 11.8,1,1, 5.780, 10570.307, 272.677, 52715.818 21/10/07,19:06:53,11,10,1, 11.8,1,1, 5.780, 10570.348, 272.656, 52715.429 21/10/07,19:06:53,12,10,1, 11.8,1,1, 5.780, 10570.354, 272.672, 52715.599 21/10/07,19:06:53,13,10,1, 11.8,1,1, 5.780, 10570.337, 272.674, 52715.654 21/10/07,19:06:53,14,10,1, 11.8,1,1, 5.780, 10570.332, 272.667, 52715.655 21/10/07,19:06:53,15,10,1, 11.8,1,1, 5.780, 10570.333, 272.667, 52715.662 21/10/07,19:06:53,16,10,1, 11.8,1,1, 5.780, 10570.340, 272.653, 52715.656 21/10/07,19:06:53,17,10,1, 11.8,1,1, 5.780, 10570.335, 272.684, 52715.657 21/10/07,19:06:53,18,10,1, 11.8,1,1, 5.780, 10570.344, 272.683, 52715.666 21/10/07,19:06:53,19,10,1, 11.8,1,1, 5.780, 10570.364, 272.691, 52715.673 21/10/07,19:06:54,00,09,1, 11.9,1,1, 5.778, 10570.360, 272.691, 52715.673 21/10/07,19:06:54,01,09,1, 11.9,1,1, 5.778, 10570.363, 272.699, 52715.679 21/10/07,19:06:54,02,09,1, 11.9,1,1, 5.778, 10570.366, 272.660, 52715.650 21/10/07,19:06:54,03,09,1, 11.9,1,1, 5.778, 10570.363, 272.697, 52715.670 21/10/07,19:06:54,04,09,1, 11.9,1,1, 5.778, 10570.364, 272.696, 52715.644 21/10/07,19:06:54,05,09,1, 11.9,1,1, 5.778, 10570.372, 272.687, 52715.689 21/10/07,19:06:54,06,09,1, 11.9,1,1, 5.778, 10570.377, 272.704, 52715.693 21/10/07,19:06:54,07,09,1, 11.9,1,1, 5.778, 10570.395, 272.694, 52715.687 21/10/07,19:06:54,08,09,1, 11.9,1,1, 5.778, 10570.380, 272.687, 52715.678 21/10/07,19:06:54,09,09,1, 11.9,1,1, 5.778, 10570.395, 272.699, 52715.653 21/10/07,19:06:54,10,09,1, 11.9,1,1, 5.778, 10570.377, 272.697, 52715.645 21/10/07,19:06:54,11,09,1, 11.9,1,1, 5.778, 10570.402, 272.709, 52715.660 21/10/07,19:06:54,12,09,1, 11.9,1,1, 5.778, 10570.380, 272.726, 52715.650 21/10/07,19:06:54,13,09,1, 11.9,1,1, 5.778, 10570.360, 272.728, 52715.720 21/10/07,19:06:54,14,09,1, 11.9,1,1, 5.778, 10570.427, 272.725, 52715.756 21/10/07,19:06:54,15,09,1, 11.9,1,1, 5.778, 10570.423, 272.716, 52715.674 21/10/07,19:06:54,16,09,1, 11.9,1,1, 5.778, 10570.422, 272.733, 52715.665 21/10/07,19:06:54,17,09,1, 11.9,1,1, 5.778, 10570.404, 272.697, 52715.667 21/10/07,19:06:54,18,09,1, 11.9,1,1, 5.778, 10570.432, 272.716, 52715.690 21/10/07,19:06:54,19,09,1, 11.9,1,1, 5.778, 10570.492, 272.690, 52715.465 21/10/07,19:06:55,00,09,1, 11.9,1,1, 5.775, 10570.486, 272.690, 52715.465 21/10/07,19:06:55,01,09,1, 11.9,1,1, 5.775, 10570.421, 272.728, 52715.671 21/10/07,19:06:55,02,09,1, 11.9,1,1, 5.775, 10570.426, 272.748, 52715.811 21/10/07,19:06:55,03,09,1, 11.9,1,1, 5.775, 10570.427, 272.744, 52715.657 21/10/07,19:06:55,04,09,1, 11.9,1,1, 5.775, 10570.421, 272.739, 52715.675 21/10/07,19:06:55,05,09,1, 11.9,1,1, 5.775, 10570.422, 272.753, 52715.702 21/10/07,19:06:55,06,09,1, 11.9,1,1, 5.775, 10570.436, 272.741, 52715.702 21/10/07,19:06:55,07,09,1, 11.9,1,1, 5.775, 10570.456, 272.783, 52715.696 21/10/07,19:06:55,08,09,1, 11.9,1,1, 5.775, 10570.466, 272.772, 52715.737 21/10/07,19:06:55,09,09,1, 11.9,1,1, 5.775, 10570.447, 272.754, 52715.691 21/10/07,19:06:55,10,09,1, 11.9,1,1, 5.775, 10570.458, 272.771, 52715.695 21/10/07,19:06:55,11,09,1, 11.9,1,1, 5.775, 10570.481, 272.758, 52715.710 21/10/07,19:06:55,12,09,1, 11.9,1,1, 5.775, 10570.457, 272.756, 52715.721 21/10/07,19:06:55,13,09,1, 11.9,1,1, 5.775, 10570.488, 272.775, 52715.680 21/10/07,19:06:55,14,09,1, 11.9,1,1, 5.775, 10570.462, 272.780, 52715.727 21/10/07,19:06:55,15,09,1, 11.9,1,1, 5.775, 10570.461, 272.756, 52715.701 21/10/07,19:06:55,16,09,1, 11.9,1,1, 5.775, 10570.450, 272.763, 52715.716 21/10/07,19:06:55,17,09,1, 11.9,1,1, 5.775, 10570.453, 272.765, 52715.726 21/10/07,19:06:55,18,09,1, 11.9,1,1, 5.775, 10570.510, 272.778, 52715.729 21/10/07,19:06:55,19,09,1, 11.9,1,1, 5.775, 10570.506, 272.801, 52715.720 21/10/07,19:06:56,00,10,1, 11.9,1,1, 5.778, 10570.502, 272.801, 52715.720 21/10/07,19:06:56,01,10,1, 11.9,1,1, 5.778, 10570.509, 272.803, 52715.697 21/10/07,19:06:56,02,10,1, 11.9,1,1, 5.778, 10570.474, 272.826, 52715.724 21/10/07,19:06:56,03,10,1, 11.9,1,1, 5.778, 10570.486, 272.782, 52715.683 21/10/07,19:06:56,04,10,1, 11.9,1,1, 5.778, 10570.490, 272.804, 52715.717 21/10/07,19:06:56,05,10,1, 11.9,1,1, 5.778, 10570.469, 272.782, 52715.739 21/10/07,19:06:56,06,10,1, 11.9,1,1, 5.778, 10570.500, 272.795, 52715.721 21/10/07,19:06:56,07,10,1, 11.9,1,1, 5.778, 10570.531, 272.786, 52715.702 21/10/07,19:06:56,08,10,1, 11.9,1,1, 5.778, 10570.513, 272.791, 52715.690 21/10/07,19:06:56,09,10,1, 11.9,1,1, 5.778, 10570.523, 272.828, 52715.728 21/10/07,19:06:56,10,10,1, 11.9,1,1, 5.778, 10570.521, 272.825, 52715.714 21/10/07,19:06:56,11,10,1, 11.9,1,1, 5.778, 10570.516, 272.815, 52715.721 21/10/07,19:06:56,12,10,1, 11.9,1,1, 5.778, 10570.531, 272.807, 52715.733 21/10/07,19:06:56,13,10,1, 11.9,1,1, 5.778, 10570.538, 272.827, 52715.699 21/10/07,19:06:56,14,10,1, 11.9,1,1, 5.778, 10570.504, 272.818, 52715.711 21/10/07,19:06:56,15,10,1, 11.9,1,1, 5.778, 10570.506, 272.827, 52715.672 21/10/07,19:06:56,16,10,1, 11.9,1,1, 5.778, 10570.529, 272.821, 52715.700 21/10/07,19:06:56,17,10,1, 11.9,1,1, 5.778, 10570.532, 272.814, 52715.700 21/10/07,19:06:56,18,10,1, 11.9,1,1, 5.778, 10570.552, 272.826, 52715.691 21/10/07,19:06:56,19,10,1, 11.9,1,1, 5.778, 10570.528, 272.839, 52715.702 21/10/07,19:06:57,00,09,1, 11.8,1,1, 5.778, 10570.527, 272.839, 52715.702 21/10/07,19:06:57,01,09,1, 11.8,1,1, 5.778, 10570.570, 272.833, 52715.774 21/10/07,19:06:57,02,09,1, 11.8,1,1, 5.778, 10570.580, 272.861, 52715.742 21/10/07,19:06:57,03,09,1, 11.8,1,1, 5.778, 10570.573, 272.827, 52715.734 21/10/07,19:06:57,04,09,1, 11.8,1,1, 5.778, 10570.584, 272.842, 52715.719 21/10/07,19:06:57,05,09,1, 11.8,1,1, 5.778, 10570.576, 272.826, 52715.701 21/10/07,19:06:57,06,09,1, 11.8,1,1, 5.778, 10570.570, 272.844, 52715.752 21/10/07,19:06:57,07,09,1, 11.8,1,1, 5.778, 10570.565, 272.865, 52715.778 21/10/07,19:06:57,08,09,1, 11.8,1,1, 5.778, 10570.582, 272.855, 52715.745 21/10/07,19:06:57,09,09,1, 11.8,1,1, 5.778, 10570.589, 272.850, 52715.759 21/10/07,19:06:57,10,09,1, 11.8,1,1, 5.778, 10570.581, 272.843, 52715.761 21/10/07,19:06:57,11,09,1, 11.8,1,1, 5.778, 10570.595, 272.871, 52715.766 21/10/07,19:06:57,12,09,1, 11.8,1,1, 5.778, 10570.598, 272.859, 52715.783 21/10/07,19:06:57,13,09,1, 11.8,1,1, 5.778, 10570.575, 272.873, 52715.774 21/10/07,19:06:57,14,09,1, 11.8,1,1, 5.778, 10570.593, 272.866, 52715.774 21/10/07,19:06:57,15,09,1, 11.8,1,1, 5.778, 10570.602, 272.856, 52715.774 21/10/07,19:06:57,16,09,1, 11.8,1,1, 5.778, 10570.584, 272.877, 52715.782 21/10/07,19:06:57,17,09,1, 11.8,1,1, 5.778, 10570.601, 272.871, 52715.780 21/10/07,19:06:57,18,09,1, 11.8,1,1, 5.778, 10570.593, 272.895, 52715.772 21/10/07,19:06:57,19,09,1, 11.8,1,1, 5.778, 10570.571, 272.879, 52715.783 21/10/07,19:06:58,00,09,1, 11.9,1,1, 5.777, 10570.569, 272.879, 52715.783 21/10/07,19:06:58,01,09,1, 11.9,1,1, 5.777, 10570.612, 272.880, 52715.778 21/10/07,19:06:58,02,09,1, 11.9,1,1, 5.777, 10570.603, 272.854, 52715.771 21/10/07,19:06:58,03,09,1, 11.9,1,1, 5.777, 10570.607, 272.864, 52715.788 21/10/07,19:06:58,04,09,1, 11.9,1,1, 5.777, 10570.599, 272.894, 52715.795 21/10/07,19:06:58,05,09,1, 11.9,1,1, 5.777, 10570.630, 272.891, 52715.778 21/10/07,19:06:58,06,09,1, 11.9,1,1, 5.777, 10570.615, 272.896, 52715.812 21/10/07,19:06:58,07,09,1, 11.9,1,1, 5.777, 10570.624, 272.893, 52715.804 21/10/07,19:06:58,08,09,1, 11.9,1,1, 5.777, 10570.628, 272.896, 52715.787 21/10/07,19:06:58,09,09,1, 11.9,1,1, 5.777, 10570.617, 272.909, 52715.776 21/10/07,19:06:58,10,09,1, 11.9,1,1, 5.777, 10570.622, 272.906, 52715.779 21/10/07,19:06:58,11,09,1, 11.9,1,1, 5.777, 10570.625, 272.895, 52715.782 21/10/07,19:06:58,12,09,1, 11.9,1,1, 5.777, 10570.621, 272.895, 52715.799 21/10/07,19:06:58,13,09,1, 11.9,1,1, 5.777, 10570.638, 272.899, 52715.801 21/10/07,19:06:58,14,09,1, 11.9,1,1, 5.777, 10570.632, 272.915, 52715.769 21/10/07,19:06:58,15,09,1, 11.9,1,1, 5.777, 10570.639, 272.894, 52715.785 21/10/07,19:06:58,16,09,1, 11.9,1,1, 5.777, 10570.639, 272.896, 52715.775 21/10/07,19:06:58,17,09,1, 11.9,1,1, 5.777, 10570.635, 272.910, 52715.763 21/10/07,19:06:58,18,09,1, 11.9,1,1, 5.777, 10570.635, 272.911, 52715.772 21/10/07,19:06:58,19,09,1, 11.9,1,1, 5.777, 10570.645, 272.911, 52715.777 21/10/07,19:06:59,00,09,1, 11.8,1,1, 5.777, 10570.644, 272.911, 52715.777 21/10/07,19:06:59,01,09,1, 11.8,1,1, 5.777, 10570.639, 272.955, 52715.899 21/10/07,19:06:59,02,09,1, 11.8,1,1, 5.777, 10570.654, 272.935, 52715.756 21/10/07,19:06:59,03,09,1, 11.8,1,1, 5.777, 10570.646, 272.928, 52715.759 21/10/07,19:06:59,04,09,1, 11.8,1,1, 5.777, 10570.668, 272.954, 52715.798 21/10/07,19:06:59,05,09,1, 11.8,1,1, 5.777, 10570.657, 272.947, 52715.814 21/10/07,19:06:59,06,09,1, 11.8,1,1, 5.777, 10570.659, 272.959, 52715.796 21/10/07,19:06:59,07,09,1, 11.8,1,1, 5.777, 10570.651, 272.938, 52715.835 21/10/07,19:06:59,08,09,1, 11.8,1,1, 5.777, 10570.671, 272.934, 52715.823 21/10/07,19:06:59,09,09,1, 11.8,1,1, 5.777, 10570.680, 272.958, 52715.819 21/10/07,19:06:59,10,09,1, 11.8,1,1, 5.777, 10570.685, 272.942, 52715.789 21/10/07,19:06:59,11,09,1, 11.8,1,1, 5.777, 10570.688, 272.947, 52715.661 21/10/07,19:06:59,12,09,1, 11.8,1,1, 5.777, 10570.705, 272.971, 52715.870 21/10/07,19:06:59,13,09,1, 11.8,1,1, 5.777, 10570.697, 272.976, 52715.781 21/10/07,19:06:59,14,09,1, 11.8,1,1, 5.777, 10570.681, 272.956, 52715.787 21/10/07,19:06:59,15,09,1, 11.8,1,1, 5.777, 10570.693, 272.966, 52715.817 21/10/07,19:06:59,16,09,1, 11.8,1,1, 5.777, 10570.697, 272.978, 52715.799 21/10/07,19:06:59,17,09,1, 11.8,1,1, 5.777, 10570.698, 272.985, 52715.816 21/10/07,19:06:59,18,09,1, 11.8,1,1, 5.777, 10570.699, 272.974, 52715.798 21/10/07,19:06:59,19,09,1, 11.8,1,1, 5.777, 10570.712, 273.004, 52715.804 21/10/07,19:07:00,00,09,1, 11.9,1,1, 5.778, 10570.711, 273.004, 52715.804 21/10/07,19:07:00,01,09,1, 11.9,1,1, 5.778, 10570.705, 272.986, 52715.820 21/10/07,19:07:00,02,09,1, 11.9,1,1, 5.778, 10570.667, 272.958, 52715.803 21/10/07,19:07:00,03,09,1, 11.9,1,1, 5.778, 10570.672, 273.004, 52715.849 21/10/07,19:07:00,04,09,1, 11.9,1,1, 5.778, 10570.694, 272.985, 52715.853 21/10/07,19:07:00,05,09,1, 11.9,1,1, 5.778, 10570.683, 273.007, 52715.822 21/10/07,19:07:00,06,09,1, 11.9,1,1, 5.778, 10570.704, 273.008, 52715.863 21/10/07,19:07:00,07,09,1, 11.9,1,1, 5.778, 10570.701, 272.985, 52715.794 21/10/07,19:07:00,08,09,1, 11.9,1,1, 5.778, 10570.713, 272.992, 52715.796 21/10/07,19:07:00,09,09,1, 11.9,1,1, 5.778, 10570.717, 272.995, 52715.807 21/10/07,19:07:00,10,09,1, 11.9,1,1, 5.778, 10570.721, 273.000, 52715.797 21/10/07,19:07:00,11,09,1, 11.9,1,1, 5.778, 10570.718, 272.981, 52715.796 21/10/07,19:07:00,12,09,1, 11.9,1,1, 5.778, 10570.716, 272.985, 52715.744 21/10/07,19:07:00,13,09,1, 11.9,1,1, 5.778, 10570.711, 273.002, 52715.760 21/10/07,19:07:00,14,09,1, 11.9,1,1, 5.778, 10570.730, 273.024, 52715.807 21/10/07,19:07:00,15,09,1, 11.9,1,1, 5.778, 10570.719, 272.997, 52715.793 21/10/07,19:07:00,16,09,1, 11.9,1,1, 5.778, 10570.722, 272.996, 52715.783 21/10/07,19:07:00,17,09,1, 11.9,1,1, 5.778, 10570.744, 272.988, 52715.823 21/10/07,19:07:00,18,09,1, 11.9,1,1, 5.778, 10570.744, 272.991, 52715.816 21/10/07,19:07:00,19,09,1, 11.9,1,1, 5.778, 10570.740, 273.007, 52715.777 21/10/07,19:07:01,00,09,1, 11.9,1,1, 5.777, 10570.736, 273.007, 52715.777 21/10/07,19:07:01,01,09,1, 11.9,1,1, 5.777, 10570.736, 273.033, 52715.835 21/10/07,19:07:01,02,09,1, 11.9,1,1, 5.777, 10570.766, 273.000, 52715.832 21/10/07,19:07:01,03,09,1, 11.9,1,1, 5.777, 10570.767, 273.019, 52715.823 21/10/07,19:07:01,04,09,1, 11.9,1,1, 5.777, 10570.745, 273.008, 52715.799 21/10/07,19:07:01,05,09,1, 11.9,1,1, 5.777, 10570.750, 273.016, 52715.797 21/10/07,19:07:01,06,09,1, 11.9,1,1, 5.777, 10570.761, 273.031, 52715.801 21/10/07,19:07:01,07,09,1, 11.9,1,1, 5.777, 10570.754, 273.028, 52715.795 21/10/07,19:07:01,08,09,1, 11.9,1,1, 5.777, 10570.768, 273.045, 52715.831 21/10/07,19:07:01,09,09,1, 11.9,1,1, 5.777, 10570.752, 273.040, 52715.820 21/10/07,19:07:01,10,09,1, 11.9,1,1, 5.777, 10570.775, 273.012, 52715.839 21/10/07,19:07:01,11,09,1, 11.9,1,1, 5.777, 10570.772, 273.051, 52715.814 21/10/07,19:07:01,12,09,1, 11.9,1,1, 5.777, 10570.780, 273.031, 52715.828 21/10/07,19:07:01,13,09,1, 11.9,1,1, 5.777, 10570.762, 273.046, 52715.880 21/10/07,19:07:01,14,09,1, 11.9,1,1, 5.777, 10570.778, 273.059, 52715.846 21/10/07,19:07:01,15,09,1, 11.9,1,1, 5.777, 10570.752, 273.031, 52715.808 21/10/07,19:07:01,16,09,1, 11.9,1,1, 5.777, 10570.777, 273.058, 52715.819 21/10/07,19:07:01,17,09,1, 11.9,1,1, 5.777, 10570.785, 273.063, 52715.839 21/10/07,19:07:01,18,09,1, 11.9,1,1, 5.777, 10570.783, 273.049, 52715.811 21/10/07,19:07:01,19,09,1, 11.9,1,1, 5.777, 10570.762, 273.052, 52715.847 21/10/07,19:07:02,00,08,1, 11.8,1,1, 5.779, 10570.761, 273.052, 52715.847 21/10/07,19:07:02,01,08,1, 11.8,1,1, 5.779, 10570.755, 273.061, 52715.840 21/10/07,19:07:02,02,08,1, 11.8,1,1, 5.779, 10570.776, 273.067, 52715.871 21/10/07,19:07:02,03,08,1, 11.8,1,1, 5.779, 10570.793, 273.070, 52715.875 21/10/07,19:07:02,04,08,1, 11.8,1,1, 5.779, 10570.775, 273.073, 52715.839 21/10/07,19:07:02,05,08,1, 11.8,1,1, 5.779, 10570.780, 273.077, 52715.877 21/10/07,19:07:02,06,08,1, 11.8,1,1, 5.779, 10570.788, 273.058, 52715.832 21/10/07,19:07:02,07,08,1, 11.8,1,1, 5.779, 10570.786, 273.083, 52715.849 21/10/07,19:07:02,08,08,1, 11.8,1,1, 5.779, 10570.781, 273.078, 52715.827 21/10/07,19:07:02,09,08,1, 11.8,1,1, 5.779, 10570.782, 273.077, 52715.846 21/10/07,19:07:02,10,08,1, 11.8,1,1, 5.779, 10570.795, 273.081, 52715.867 21/10/07,19:07:02,11,08,1, 11.8,1,1, 5.779, 10570.774, 273.079, 52715.865 21/10/07,19:07:02,12,08,1, 11.8,1,1, 5.779, 10570.808, 273.088, 52715.858 21/10/07,19:07:02,13,08,1, 11.8,1,1, 5.779, 10570.783, 273.112, 52715.990 21/10/07,19:07:02,14,08,1, 11.8,1,1, 5.779, 10570.793, 273.096, 52715.876 21/10/07,19:07:02,15,08,1, 11.8,1,1, 5.779, 10570.772, 273.075, 52715.878 21/10/07,19:07:02,16,08,1, 11.8,1,1, 5.779, 10570.801, 273.088, 52715.844 21/10/07,19:07:02,17,08,1, 11.8,1,1, 5.779, 10570.790, 273.102, 52715.877 21/10/07,19:07:02,18,08,1, 11.8,1,1, 5.779, 10570.822, 273.118, 52715.865 21/10/07,19:07:02,19,08,1, 11.8,1,1, 5.779, 10570.820, 273.112, 52715.827 21/10/07,19:07:03,00,09,1, 11.8,1,1, 5.776, 10570.819, 273.112, 52715.827 21/10/07,19:07:03,01,09,1, 11.8,1,1, 5.776, 10570.839, 273.111, 52715.825 21/10/07,19:07:03,02,09,1, 11.8,1,1, 5.776, 10570.803, 273.110, 52715.814 21/10/07,19:07:03,03,09,1, 11.8,1,1, 5.776, 10570.803, 273.116, 52715.860 21/10/07,19:07:03,04,09,1, 11.8,1,1, 5.776, 10570.826, 273.087, 52715.858 21/10/07,19:07:03,05,09,1, 11.8,1,1, 5.776, 10570.809, 273.113, 52715.843 21/10/07,19:07:03,06,09,1, 11.8,1,1, 5.776, 10570.827, 273.123, 52715.820 21/10/07,19:07:03,07,09,1, 11.8,1,1, 5.776, 10570.854, 273.122, 52715.856 21/10/07,19:07:03,08,09,1, 11.8,1,1, 5.776, 10570.838, 273.119, 52715.873 21/10/07,19:07:03,09,09,1, 11.8,1,1, 5.776, 10570.821, 273.099, 52715.861 21/10/07,19:07:03,10,09,1, 11.8,1,1, 5.776, 10570.850, 273.135, 52715.860 21/10/07,19:07:03,11,09,1, 11.8,1,1, 5.776, 10570.805, 273.124, 52715.822 21/10/07,19:07:03,12,09,1, 11.8,1,1, 5.776, 10570.808, 273.154, 52715.829 21/10/07,19:07:03,13,09,1, 11.8,1,1, 5.776, 10570.819, 273.135, 52715.873 21/10/07,19:07:03,14,09,1, 11.8,1,1, 5.776, 10570.831, 273.130, 52715.845 21/10/07,19:07:03,15,09,1, 11.8,1,1, 5.776, 10570.817, 273.113, 52715.865 21/10/07,19:07:03,16,09,1, 11.8,1,1, 5.776, 10570.824, 273.131, 52715.849 21/10/07,19:07:03,17,09,1, 11.8,1,1, 5.776, 10570.820, 273.145, 52715.825 21/10/07,19:07:03,18,09,1, 11.8,1,1, 5.776, 10570.831, 273.131, 52715.847 21/10/07,19:07:03,19,09,1, 11.8,1,1, 5.776, 10570.866, 273.149, 52715.866 21/10/07,19:07:04,00,09,1, 11.9,1,1, 5.778, 10570.861, 273.149, 52715.866 21/10/07,19:07:04,01,09,1, 11.9,1,1, 5.778, 10570.846, 273.145, 52715.840 21/10/07,19:07:04,02,09,1, 11.9,1,1, 5.778, 10570.864, 273.151, 52715.871 21/10/07,19:07:04,03,09,1, 11.9,1,1, 5.778, 10570.836, 273.150, 52715.872 21/10/07,19:07:04,04,09,1, 11.9,1,1, 5.778, 10570.851, 273.136, 52715.877 21/10/07,19:07:04,05,09,1, 11.9,1,1, 5.778, 10570.848, 273.161, 52715.875 21/10/07,19:07:04,06,09,1, 11.9,1,1, 5.778, 10570.860, 273.173, 52715.848 21/10/07,19:07:04,07,09,1, 11.9,1,1, 5.778, 10570.851, 273.180, 52715.821 21/10/07,19:07:04,08,09,1, 11.9,1,1, 5.778, 10570.824, 273.161, 52715.834 21/10/07,19:07:04,09,09,1, 11.9,1,1, 5.778, 10570.859, 273.166, 52715.840 21/10/07,19:07:04,10,09,1, 11.9,1,1, 5.778, 10570.846, 273.169, 52715.804 21/10/07,19:07:04,11,09,1, 11.9,1,1, 5.778, 10570.855, 273.183, 52715.842 21/10/07,19:07:04,12,09,1, 11.9,1,1, 5.778, 10570.863, 273.189, 52715.840 21/10/07,19:07:04,13,09,1, 11.9,1,1, 5.778, 10570.868, 273.188, 52715.866 21/10/07,19:07:04,14,09,1, 11.9,1,1, 5.778, 10570.849, 273.186, 52715.864 21/10/07,19:07:04,15,09,1, 11.9,1,1, 5.778, 10570.842, 273.188, 52715.880 21/10/07,19:07:04,16,09,1, 11.9,1,1, 5.778, 10570.888, 273.202, 52715.853 21/10/07,19:07:04,17,09,1, 11.9,1,1, 5.778, 10570.863, 273.165, 52715.855 21/10/07,19:07:04,18,09,1, 11.9,1,1, 5.778, 10570.859, 273.180, 52715.855 21/10/07,19:07:04,19,09,1, 11.9,1,1, 5.778, 10570.865, 273.206, 52715.862 21/10/07,19:07:05,00,09,1, 11.9,1,1, 5.776, 10570.861, 273.206, 52715.862 21/10/07,19:07:05,01,09,1, 11.9,1,1, 5.776, 10570.868, 273.209, 52715.848 21/10/07,19:07:05,02,09,1, 11.9,1,1, 5.776, 10570.870, 273.178, 52715.859 21/10/07,19:07:05,03,09,1, 11.9,1,1, 5.776, 10570.870, 273.200, 52715.864 21/10/07,19:07:05,04,09,1, 11.9,1,1, 5.776, 10570.873, 273.201, 52715.846 21/10/07,19:07:05,05,09,1, 11.9,1,1, 5.776, 10570.869, 273.236, 52715.874 21/10/07,19:07:05,06,09,1, 11.9,1,1, 5.776, 10570.858, 273.196, 52715.833 21/10/07,19:07:05,07,09,1, 11.9,1,1, 5.776, 10570.863, 273.211, 52715.879 21/10/07,19:07:05,08,09,1, 11.9,1,1, 5.776, 10570.902, 273.203, 52715.866 21/10/07,19:07:05,09,09,1, 11.9,1,1, 5.776, 10570.890, 273.221, 52715.841 21/10/07,19:07:05,10,09,1, 11.9,1,1, 5.776, 10570.888, 273.194, 52715.820 21/10/07,19:07:05,11,09,1, 11.9,1,1, 5.776, 10570.906, 273.221, 52715.851 21/10/07,19:07:05,12,09,1, 11.9,1,1, 5.776, 10570.882, 273.229, 52715.884 21/10/07,19:07:05,13,09,1, 11.9,1,1, 5.776, 10570.882, 273.225, 52715.848 21/10/07,19:07:05,14,09,1, 11.9,1,1, 5.776, 10570.888, 273.210, 52715.882 21/10/07,19:07:05,15,09,1, 11.9,1,1, 5.776, 10570.883, 273.222, 52715.883 21/10/07,19:07:05,16,09,1, 11.9,1,1, 5.776, 10570.894, 273.231, 52715.874 21/10/07,19:07:05,17,09,1, 11.9,1,1, 5.776, 10570.888, 273.215, 52715.840 21/10/07,19:07:05,18,09,1, 11.9,1,1, 5.776, 10570.887, 273.213, 52715.898 21/10/07,19:07:05,19,09,1, 11.9,1,1, 5.776, 10570.902, 273.237, 52715.895 21/10/07,19:07:06,00,09,1, 11.9,1,1, 5.776, 10570.894, 273.237, 52715.895 21/10/07,19:07:06,01,09,1, 11.9,1,1, 5.776, 10570.912, 273.223, 52715.893 21/10/07,19:07:06,02,09,1, 11.9,1,1, 5.776, 10570.916, 273.234, 52715.881 21/10/07,19:07:06,03,09,1, 11.9,1,1, 5.776, 10570.913, 273.228, 52715.906 21/10/07,19:07:06,04,09,1, 11.9,1,1, 5.776, 10570.890, 273.243, 52715.890 21/10/07,19:07:06,05,09,1, 11.9,1,1, 5.776, 10570.883, 273.236, 52715.865 21/10/07,19:07:06,06,09,1, 11.9,1,1, 5.776, 10570.870, 273.243, 52715.890 21/10/07,19:07:06,07,09,1, 11.9,1,1, 5.776, 10570.882, 273.241, 52715.876 21/10/07,19:07:06,08,09,1, 11.9,1,1, 5.776, 10570.886, 273.242, 52715.881 21/10/07,19:07:06,09,09,1, 11.9,1,1, 5.776, 10570.916, 273.237, 52715.906 21/10/07,19:07:06,10,09,1, 11.9,1,1, 5.776, 10570.911, 273.252, 52715.897 21/10/07,19:07:06,11,09,1, 11.9,1,1, 5.776, 10570.932, 273.236, 52715.914 21/10/07,19:07:06,12,09,1, 11.9,1,1, 5.776, 10570.920, 273.243, 52715.861 21/10/07,19:07:06,13,09,1, 11.9,1,1, 5.776, 10570.914, 273.245, 52715.863 21/10/07,19:07:06,14,09,1, 11.9,1,1, 5.776, 10570.918, 273.242, 52715.909 21/10/07,19:07:06,15,09,1, 11.9,1,1, 5.776, 10570.942, 273.260, 52715.858 21/10/07,19:07:06,16,09,1, 11.9,1,1, 5.776, 10570.937, 273.260, 52715.887 21/10/07,19:07:06,17,09,1, 11.9,1,1, 5.776, 10570.924, 273.242, 52715.867 21/10/07,19:07:06,18,09,1, 11.9,1,1, 5.776, 10570.915, 273.261, 52715.855 21/10/07,19:07:06,19,09,1, 11.9,1,1, 5.776, 10570.936, 273.251, 52715.870 21/10/07,19:07:07,00,09,1, 11.9,1,1, 5.779, 10570.936, 273.251, 52715.870 21/10/07,19:07:07,01,09,1, 11.9,1,1, 5.779, 10570.911, 273.277, 52715.870 21/10/07,19:07:07,02,09,1, 11.9,1,1, 5.779, 10570.934, 273.270, 52715.872 21/10/07,19:07:07,03,09,1, 11.9,1,1, 5.779, 10570.930, 273.284, 52715.876 21/10/07,19:07:07,04,09,1, 11.9,1,1, 5.779, 10570.959, 273.282, 52715.883 21/10/07,19:07:07,05,09,1, 11.9,1,1, 5.779, 10570.949, 273.281, 52715.879 21/10/07,19:07:07,06,09,1, 11.9,1,1, 5.779, 10570.933, 273.275, 52715.907 21/10/07,19:07:07,07,09,1, 11.9,1,1, 5.779, 10570.952, 273.281, 52715.913 21/10/07,19:07:07,08,09,1, 11.9,1,1, 5.779, 10570.941, 273.276, 52715.902 21/10/07,19:07:07,09,09,1, 11.9,1,1, 5.779, 10570.952, 273.282, 52715.906 21/10/07,19:07:07,10,09,1, 11.9,1,1, 5.779, 10570.945, 273.283, 52715.904 21/10/07,19:07:07,11,09,1, 11.9,1,1, 5.779, 10570.943, 273.281, 52715.877 21/10/07,19:07:07,12,09,1, 11.9,1,1, 5.779, 10570.974, 273.274, 52715.885 21/10/07,19:07:07,13,09,1, 11.9,1,1, 5.779, 10570.956, 273.282, 52715.894 21/10/07,19:07:07,14,09,1, 11.9,1,1, 5.779, 10570.979, 273.294, 52715.919 21/10/07,19:07:07,15,09,1, 11.9,1,1, 5.779, 10570.974, 273.315, 52715.894 21/10/07,19:07:07,16,09,1, 11.9,1,1, 5.779, 10570.954, 273.302, 52715.883 21/10/07,19:07:07,17,09,1, 11.9,1,1, 5.779, 10570.977, 273.291, 52715.917 21/10/07,19:07:07,18,09,1, 11.9,1,1, 5.779, 10570.985, 273.294, 52715.903 21/10/07,19:07:07,19,09,1, 11.9,1,1, 5.779, 10570.981, 273.305, 52716.076 21/10/07,19:07:08,00,09,1, 11.9,1,1, 5.778, 10570.978, 273.305, 52716.076 21/10/07,19:07:08,01,09,1, 11.9,1,1, 5.778, 10570.976, 273.325, 52715.919 21/10/07,19:07:08,02,09,1, 11.9,1,1, 5.778, 10570.960, 273.313, 52715.906 21/10/07,19:07:08,03,09,1, 11.9,1,1, 5.778, 10570.996, 273.326, 52715.898 21/10/07,19:07:08,04,09,1, 11.9,1,1, 5.778, 10570.986, 273.335, 52715.911 21/10/07,19:07:08,05,09,1, 11.9,1,1, 5.778, 10570.997, 273.324, 52715.934 21/10/07,19:07:08,06,09,1, 11.9,1,1, 5.778, 10570.994, 273.326, 52715.943 21/10/07,19:07:08,07,09,1, 11.9,1,1, 5.778, 10570.977, 273.324, 52715.933 21/10/07,19:07:08,08,09,1, 11.9,1,1, 5.778, 10570.983, 273.326, 52715.956 21/10/07,19:07:08,09,09,1, 11.9,1,1, 5.778, 10570.998, 273.313, 52715.954 21/10/07,19:07:08,10,09,1, 11.9,1,1, 5.778, 10571.002, 273.334, 52715.941 21/10/07,19:07:08,11,09,1, 11.9,1,1, 5.778, 10570.995, 273.349, 52715.948 21/10/07,19:07:08,12,09,1, 11.9,1,1, 5.778, 10570.992, 273.346, 52715.922 21/10/07,19:07:08,13,09,1, 11.9,1,1, 5.778, 10570.998, 273.337, 52715.896 21/10/07,19:07:08,14,09,1, 11.9,1,1, 5.778, 10570.992, 273.326, 52715.909 21/10/07,19:07:08,15,09,1, 11.9,1,1, 5.778, 10570.996, 273.351, 52715.911 21/10/07,19:07:08,16,09,1, 11.9,1,1, 5.778, 10571.017, 273.337, 52715.882 21/10/07,19:07:08,17,09,1, 11.9,1,1, 5.778, 10571.007, 273.354, 52715.959 21/10/07,19:07:08,18,09,1, 11.9,1,1, 5.778, 10571.008, 273.356, 52715.945 21/10/07,19:07:08,19,09,1, 11.9,1,1, 5.778, 10571.016, 273.346, 52715.923 21/10/07,19:07:09,00,09,1, 11.9,1,1, 5.778, 10571.011, 273.346, 52715.923 21/10/07,19:07:09,01,09,1, 11.9,1,1, 5.778, 10571.038, 273.342, 52715.912 21/10/07,19:07:09,02,09,1, 11.9,1,1, 5.778, 10571.016, 273.378, 52715.893 21/10/07,19:07:09,03,09,1, 11.9,1,1, 5.778, 10571.023, 273.352, 52715.927 21/10/07,19:07:09,04,09,1, 11.9,1,1, 5.778, 10571.035, 273.350, 52715.929 21/10/07,19:07:09,05,09,1, 11.9,1,1, 5.778, 10571.030, 273.356, 52715.921 21/10/07,19:07:09,06,09,1, 11.9,1,1, 5.778, 10571.030, 273.361, 52715.898 21/10/07,19:07:09,07,09,1, 11.9,1,1, 5.778, 10571.052, 273.377, 52715.937 21/10/07,19:07:09,08,09,1, 11.9,1,1, 5.778, 10571.037, 273.380, 52715.903 21/10/07,19:07:09,09,09,1, 11.9,1,1, 5.778, 10571.049, 273.389, 52715.954 21/10/07,19:07:09,10,09,1, 11.9,1,1, 5.778, 10571.060, 273.385, 52715.954 21/10/07,19:07:09,11,09,1, 11.9,1,1, 5.778, 10571.041, 273.383, 52715.928 21/10/07,19:07:09,12,09,1, 11.9,1,1, 5.778, 10571.039, 273.401, 52715.908 21/10/07,19:07:09,13,09,1, 11.9,1,1, 5.778, 10571.054, 273.405, 52715.893 21/10/07,19:07:09,14,09,1, 11.9,1,1, 5.778, 10571.066, 273.405, 52715.934 21/10/07,19:07:09,15,09,1, 11.9,1,1, 5.778, 10571.046, 273.380, 52715.936 21/10/07,19:07:09,16,09,1, 11.9,1,1, 5.778, 10571.041, 273.392, 52715.915 21/10/07,19:07:09,17,09,1, 11.9,1,1, 5.778, 10571.066, 273.392, 52715.939 21/10/07,19:07:09,18,09,1, 11.9,1,1, 5.778, 10571.066, 273.383, 52715.941 21/10/07,19:07:09,19,09,1, 11.9,1,1, 5.778, 10571.079, 273.377, 52715.940 21/10/07,19:07:10,00,09,1, 11.9,1,1, 5.775, 10571.078, 273.377, 52715.940 21/10/07,19:07:10,01,09,1, 11.9,1,1, 5.775, 10571.084, 273.407, 52715.945 21/10/07,19:07:10,02,09,1, 11.9,1,1, 5.775, 10571.053, 273.392, 52715.942 21/10/07,19:07:10,03,09,1, 11.9,1,1, 5.775, 10571.067, 273.411, 52715.937 21/10/07,19:07:10,04,09,1, 11.9,1,1, 5.775, 10571.093, 273.395, 52715.867 21/10/07,19:07:10,05,09,1, 11.9,1,1, 5.775, 10571.090, 273.412, 52716.178 21/10/07,19:07:10,06,09,1, 11.9,1,1, 5.775, 10571.054, 273.408, 52715.732 21/10/07,19:07:10,07,09,1, 11.9,1,1, 5.775, 10571.100, 273.422, 52715.900 21/10/07,19:07:10,08,09,1, 11.9,1,1, 5.775, 10571.101, 273.380, 52715.877 21/10/07,19:07:10,09,09,1, 11.9,1,1, 5.775, 10571.119, 273.399, 52715.913 21/10/07,19:07:10,10,09,1, 11.9,1,1, 5.775, 10571.094, 273.426, 52715.948 21/10/07,19:07:10,11,09,1, 11.9,1,1, 5.775, 10571.093, 273.412, 52716.010 21/10/07,19:07:10,12,09,1, 11.9,1,1, 5.775, 10571.150, 273.437, 52716.090 21/10/07,19:07:10,13,09,1, 11.9,1,1, 5.775, 10571.104, 273.428, 52715.909 21/10/07,19:07:10,14,09,1, 11.9,1,1, 5.775, 10571.075, 273.415, 52715.995 21/10/07,19:07:10,15,09,1, 11.9,1,1, 5.775, 10571.106, 273.423, 52715.976 21/10/07,19:07:10,16,09,1, 11.9,1,1, 5.775, 10571.111, 273.444, 52715.984 21/10/07,19:07:10,17,09,1, 11.9,1,1, 5.775, 10571.112, 273.437, 52715.945 21/10/07,19:07:10,18,09,1, 11.9,1,1, 5.775, 10571.137, 273.436, 52715.935 21/10/07,19:07:10,19,09,1, 11.9,1,1, 5.775, 10571.115, 273.425, 52715.932 21/10/07,19:07:11,00,09,1, 11.9,1,1, 5.777, 10571.111, 273.425, 52715.932 21/10/07,19:07:11,01,09,1, 11.9,1,1, 5.777, 10571.140, 273.427, 52715.971 21/10/07,19:07:11,02,09,1, 11.9,1,1, 5.777, 10571.149, 273.435, 52715.999 21/10/07,19:07:11,03,09,1, 11.9,1,1, 5.777, 10571.143, 273.443, 52716.007 21/10/07,19:07:11,04,09,1, 11.9,1,1, 5.777, 10571.132, 273.443, 52715.998 21/10/07,19:07:11,05,09,1, 11.9,1,1, 5.777, 10571.160, 273.455, 52716.002 21/10/07,19:07:11,06,09,1, 11.9,1,1, 5.777, 10571.161, 273.462, 52716.013 21/10/07,19:07:11,07,09,1, 11.9,1,1, 5.777, 10571.151, 273.459, 52715.977 21/10/07,19:07:11,08,09,1, 11.9,1,1, 5.777, 10571.176, 273.462, 52715.996 21/10/07,19:07:11,09,09,1, 11.9,1,1, 5.777, 10571.160, 273.461, 52715.968 21/10/07,19:07:11,10,09,1, 11.9,1,1, 5.777, 10571.178, 273.462, 52715.997 21/10/07,19:07:11,11,09,1, 11.9,1,1, 5.777, 10571.171, 273.477, 52715.995 21/10/07,19:07:11,12,09,1, 11.9,1,1, 5.777, 10571.173, 273.459, 52715.994 21/10/07,19:07:11,13,09,1, 11.9,1,1, 5.777, 10571.172, 273.494, 52715.984 21/10/07,19:07:11,14,09,1, 11.9,1,1, 5.777, 10571.186, 273.475, 52715.992 21/10/07,19:07:11,15,09,1, 11.9,1,1, 5.777, 10571.172, 273.493, 52715.975 21/10/07,19:07:11,16,09,1, 11.9,1,1, 5.777, 10571.196, 273.465, 52715.961 21/10/07,19:07:11,17,09,1, 11.9,1,1, 5.777, 10571.188, 273.464, 52715.964 21/10/07,19:07:11,18,09,1, 11.9,1,1, 5.777, 10571.192, 273.494, 52715.975 21/10/07,19:07:11,19,09,1, 11.9,1,1, 5.777, 10571.206, 273.509, 52715.954 21/10/07,19:07:12,00,09,1, 11.9,1,1, 5.777, 10571.203, 273.509, 52715.954 21/10/07,19:07:12,01,09,1, 11.9,1,1, 5.777, 10571.222, 273.492, 52715.979 21/10/07,19:07:12,02,09,1, 11.9,1,1, 5.777, 10571.194, 273.492, 52716.006 21/10/07,19:07:12,03,09,1, 11.9,1,1, 5.777, 10571.207, 273.485, 52715.951 21/10/07,19:07:12,04,09,1, 11.9,1,1, 5.777, 10571.223, 273.493, 52715.942 21/10/07,19:07:12,05,09,1, 11.9,1,1, 5.777, 10571.223, 273.479, 52715.990 21/10/07,19:07:12,06,09,1, 11.9,1,1, 5.777, 10571.235, 273.493, 52715.995 21/10/07,19:07:12,07,09,1, 11.9,1,1, 5.777, 10571.237, 273.497, 52716.021 21/10/07,19:07:12,08,09,1, 11.9,1,1, 5.777, 10571.246, 273.505, 52716.011 21/10/07,19:07:12,09,09,1, 11.9,1,1, 5.777, 10571.234, 273.502, 52715.989 21/10/07,19:07:12,10,09,1, 11.9,1,1, 5.777, 10571.216, 273.490, 52715.989 21/10/07,19:07:12,11,09,1, 11.9,1,1, 5.777, 10571.237, 273.492, 52716.003 21/10/07,19:07:12,12,09,1, 11.9,1,1, 5.777, 10571.246, 273.504, 52715.978 21/10/07,19:07:12,13,09,1, 11.9,1,1, 5.777, 10571.257, 273.508, 52715.981 21/10/07,19:07:12,14,09,1, 11.9,1,1, 5.777, 10571.237, 273.482, 52715.982 21/10/07,19:07:12,15,09,1, 11.9,1,1, 5.777, 10571.255, 273.520, 52715.991 21/10/07,19:07:12,16,09,1, 11.9,1,1, 5.777, 10571.245, 273.518, 52715.970 21/10/07,19:07:12,17,09,1, 11.9,1,1, 5.777, 10571.236, 273.501, 52716.003 21/10/07,19:07:12,18,09,1, 11.9,1,1, 5.777, 10571.277, 273.500, 52716.006 21/10/07,19:07:12,19,09,1, 11.9,1,1, 5.777, 10571.274, 273.532, 52715.995 21/10/07,19:07:13,00,09,1, 11.8,1,1, 5.779, 10571.270, 273.532, 52715.995 21/10/07,19:07:13,01,09,1, 11.8,1,1, 5.779, 10571.262, 273.538, 52716.012 21/10/07,19:07:13,02,09,1, 11.8,1,1, 5.779, 10571.284, 273.519, 52715.988 21/10/07,19:07:13,03,09,1, 11.8,1,1, 5.779, 10571.286, 273.518, 52716.021 21/10/07,19:07:13,04,09,1, 11.8,1,1, 5.779, 10571.296, 273.481, 52716.010 21/10/07,19:07:13,05,09,1, 11.8,1,1, 5.779, 10571.288, 273.532, 52716.011 21/10/07,19:07:13,06,09,1, 11.8,1,1, 5.779, 10571.311, 273.524, 52716.008 21/10/07,19:07:13,07,09,1, 11.8,1,1, 5.779, 10571.303, 273.524, 52716.004 21/10/07,19:07:13,08,09,1, 11.8,1,1, 5.779, 10571.311, 273.517, 52716.030 21/10/07,19:07:13,09,09,1, 11.8,1,1, 5.779, 10571.352, 273.504, 52716.026 21/10/07,19:07:13,10,09,1, 11.8,1,1, 5.779, 10571.331, 273.558, 52715.995 21/10/07,19:07:13,11,09,1, 11.8,1,1, 5.779, 10571.321, 273.526, 52715.994 21/10/07,19:07:13,12,09,1, 11.8,1,1, 5.779, 10571.305, 273.538, 52715.980 21/10/07,19:07:13,13,09,1, 11.8,1,1, 5.779, 10571.339, 273.548, 52715.992 21/10/07,19:07:13,14,09,1, 11.8,1,1, 5.779, 10571.317, 273.563, 52715.978 21/10/07,19:07:13,15,09,1, 11.8,1,1, 5.779, 10571.306, 273.561, 52715.980 21/10/07,19:07:13,16,09,1, 11.8,1,1, 5.779, 10571.341, 273.565, 52715.995 21/10/07,19:07:13,17,09,1, 11.8,1,1, 5.779, 10571.334, 273.551, 52716.005 21/10/07,19:07:13,18,09,1, 11.8,1,1, 5.779, 10571.350, 273.555, 52716.007 21/10/07,19:07:13,19,09,1, 11.8,1,1, 5.779, 10571.357, 273.565, 52715.993 21/10/07,19:07:14,00,10,1, 11.9,1,1, 5.777, 10571.353, 273.565, 52715.993 21/10/07,19:07:14,01,10,1, 11.9,1,1, 5.777, 10571.342, 273.557, 52716.014 21/10/07,19:07:14,02,10,1, 11.9,1,1, 5.777, 10571.350, 273.563, 52715.980 21/10/07,19:07:14,03,10,1, 11.9,1,1, 5.777, 10571.398, 273.557, 52715.846 21/10/07,19:07:14,04,10,1, 11.9,1,1, 5.777, 10571.360, 273.580, 52715.944 21/10/07,19:07:14,05,10,1, 11.9,1,1, 5.777, 10571.369, 273.562, 52716.010 21/10/07,19:07:14,06,10,1, 11.9,1,1, 5.777, 10571.371, 273.585, 52715.989 21/10/07,19:07:14,07,10,1, 11.9,1,1, 5.777, 10571.365, 273.555, 52716.011 21/10/07,19:07:14,08,10,1, 11.9,1,1, 5.777, 10571.413, 273.576, 52716.019 21/10/07,19:07:14,09,10,1, 11.9,1,1, 5.777, 10571.392, 273.579, 52716.008 21/10/07,19:07:14,10,10,1, 11.9,1,1, 5.777, 10571.394, 273.596, 52716.015 21/10/07,19:07:14,11,10,1, 11.9,1,1, 5.777, 10571.410, 273.603, 52715.997 21/10/07,19:07:14,12,10,1, 11.9,1,1, 5.777, 10571.416, 273.583, 52716.031 21/10/07,19:07:14,13,10,1, 11.9,1,1, 5.777, 10571.411, 273.616, 52716.029 21/10/07,19:07:14,14,10,1, 11.9,1,1, 5.777, 10571.410, 273.586, 52716.032 21/10/07,19:07:14,15,10,1, 11.9,1,1, 5.777, 10571.422, 273.589, 52715.992 21/10/07,19:07:14,16,10,1, 11.9,1,1, 5.777, 10571.403, 273.585, 52716.014 21/10/07,19:07:14,17,10,1, 11.9,1,1, 5.777, 10571.416, 273.595, 52715.992 21/10/07,19:07:14,18,10,1, 11.9,1,1, 5.777, 10571.444, 273.621, 52716.010 21/10/07,19:07:14,19,10,1, 11.9,1,1, 5.777, 10571.437, 273.607, 52716.020 21/10/07,19:07:15,00,08,1, 11.8,1,1, 5.778, 10571.429, 273.607, 52716.020 21/10/07,19:07:15,01,08,1, 11.8,1,1, 5.778, 10571.427, 273.616, 52715.966 21/10/07,19:07:15,02,08,1, 11.8,1,1, 5.778, 10571.446, 273.626, 52716.022 21/10/07,19:07:15,03,08,1, 11.8,1,1, 5.778, 10571.440, 273.621, 52715.996 21/10/07,19:07:15,04,08,1, 11.8,1,1, 5.778, 10571.442, 273.620, 52716.019 21/10/07,19:07:15,05,08,1, 11.8,1,1, 5.778, 10571.451, 273.638, 52716.049 21/10/07,19:07:15,06,08,1, 11.8,1,1, 5.778, 10571.446, 273.625, 52716.065 21/10/07,19:07:15,07,08,1, 11.8,1,1, 5.778, 10571.466, 273.605, 52716.040 21/10/07,19:07:15,08,08,1, 11.8,1,1, 5.778, 10571.451, 273.637, 52716.064 21/10/07,19:07:15,09,08,1, 11.8,1,1, 5.778, 10571.450, 273.637, 52716.026 21/10/07,19:07:15,10,08,1, 11.8,1,1, 5.778, 10571.462, 273.632, 52716.012 21/10/07,19:07:15,11,08,1, 11.8,1,1, 5.778, 10571.450, 273.639, 52716.012 21/10/07,19:07:15,12,08,1, 11.8,1,1, 5.778, 10571.446, 273.621, 52716.023 21/10/07,19:07:15,13,08,1, 11.8,1,1, 5.778, 10571.451, 273.639, 52716.036 21/10/07,19:07:15,14,08,1, 11.8,1,1, 5.778, 10571.491, 273.619, 52716.050 21/10/07,19:07:15,15,08,1, 11.8,1,1, 5.778, 10571.479, 273.634, 52716.039 21/10/07,19:07:15,16,08,1, 11.8,1,1, 5.778, 10571.481, 273.664, 52716.019 21/10/07,19:07:15,17,08,1, 11.8,1,1, 5.778, 10571.512, 273.637, 52716.030 21/10/07,19:07:15,18,08,1, 11.8,1,1, 5.778, 10571.506, 273.664, 52716.057 21/10/07,19:07:15,19,08,1, 11.8,1,1, 5.778, 10571.513, 273.655, 52716.044 21/10/07,19:07:16,00,08,1, 11.9,1,1, 5.777, 10571.512, 273.655, 52716.044 21/10/07,19:07:16,01,08,1, 11.9,1,1, 5.777, 10571.510, 273.650, 52716.067 21/10/07,19:07:16,02,08,1, 11.9,1,1, 5.777, 10571.511, 273.622, 52716.063 21/10/07,19:07:16,03,08,1, 11.9,1,1, 5.777, 10571.519, 273.688, 52716.058 21/10/07,19:07:16,04,08,1, 11.9,1,1, 5.777, 10571.519, 273.670, 52716.047 21/10/07,19:07:16,05,08,1, 11.9,1,1, 5.777, 10571.560, 273.673, 52716.034 21/10/07,19:07:16,06,08,1, 11.9,1,1, 5.777, 10571.533, 273.681, 52716.063 21/10/07,19:07:16,07,08,1, 11.9,1,1, 5.777, 10571.547, 273.653, 52715.939 21/10/07,19:07:16,08,08,1, 11.9,1,1, 5.777, 10571.552, 273.665, 52716.072 21/10/07,19:07:16,09,08,1, 11.9,1,1, 5.777, 10571.542, 273.653, 52716.000 21/10/07,19:07:16,10,08,1, 11.9,1,1, 5.777, 10571.537, 273.682, 52716.042 21/10/07,19:07:16,11,08,1, 11.9,1,1, 5.777, 10571.553, 273.662, 52716.036 21/10/07,19:07:16,12,08,1, 11.9,1,1, 5.777, 10571.536, 273.646, 52716.019 21/10/07,19:07:16,13,08,1, 11.9,1,1, 5.777, 10571.564, 273.675, 52716.039 21/10/07,19:07:16,14,08,1, 11.9,1,1, 5.777, 10571.562, 273.675, 52716.011 21/10/07,19:07:16,15,08,1, 11.9,1,1, 5.777, 10571.550, 273.659, 52716.012 21/10/07,19:07:16,16,08,1, 11.9,1,1, 5.777, 10571.552, 273.700, 52716.032 21/10/07,19:07:16,17,08,1, 11.9,1,1, 5.777, 10571.572, 273.647, 52716.002 21/10/07,19:07:16,18,08,1, 11.9,1,1, 5.777, 10571.547, 273.693, 52716.027 21/10/07,19:07:16,19,08,1, 11.9,1,1, 5.777, 10571.565, 273.686, 52716.014 21/10/07,19:07:17,00,08,1, 11.8,1,1, 5.777, 10571.562, 273.686, 52716.014 21/10/07,19:07:17,01,08,1, 11.8,1,1, 5.777, 10571.567, 273.685, 52716.043 21/10/07,19:07:17,02,08,1, 11.8,1,1, 5.777, 10571.570, 273.680, 52716.065 21/10/07,19:07:17,03,08,1, 11.8,1,1, 5.777, 10571.579, 273.664, 52716.041 21/10/07,19:07:17,04,08,1, 11.8,1,1, 5.777, 10571.582, 273.683, 52716.046 21/10/07,19:07:17,05,08,1, 11.8,1,1, 5.777, 10571.570, 273.687, 52716.008 21/10/07,19:07:17,06,08,1, 11.8,1,1, 5.777, 10571.544, 273.698, 52715.973 21/10/07,19:07:17,07,08,1, 11.8,1,1, 5.777, 10571.627, 273.683, 52716.053 21/10/07,19:07:17,08,08,1, 11.8,1,1, 5.777, 10571.606, 273.679, 52716.002 21/10/07,19:07:17,09,08,1, 11.8,1,1, 5.777, 10571.600, 273.692, 52716.035 21/10/07,19:07:17,10,08,1, 11.8,1,1, 5.777, 10571.615, 273.692, 52716.063 21/10/07,19:07:17,11,08,1, 11.8,1,1, 5.777, 10571.607, 273.690, 52716.041 21/10/07,19:07:17,12,08,1, 11.8,1,1, 5.777, 10571.600, 273.699, 52716.052 21/10/07,19:07:17,13,08,1, 11.8,1,1, 5.777, 10571.627, 273.704, 52716.062 21/10/07,19:07:17,14,08,1, 11.8,1,1, 5.777, 10571.642, 273.729, 52716.041 21/10/07,19:07:17,15,08,1, 11.8,1,1, 5.777, 10571.618, 273.689, 52716.044 21/10/07,19:07:17,16,08,1, 11.8,1,1, 5.777, 10571.630, 273.718, 52716.037 21/10/07,19:07:17,17,08,1, 11.8,1,1, 5.777, 10571.639, 273.697, 52716.024 21/10/07,19:07:17,18,08,1, 11.8,1,1, 5.777, 10571.637, 273.692, 52716.029 21/10/07,19:07:17,19,08,1, 11.8,1,1, 5.777, 10571.610, 273.713, 52716.046 21/10/07,19:07:18,00,08,1, 11.9,1,1, 5.773, 10571.604, 273.713, 52716.046 21/10/07,19:07:18,01,08,1, 11.9,1,1, 5.773, 10571.656, 273.705, 52716.072 21/10/07,19:07:18,02,08,1, 11.9,1,1, 5.773, 10571.665, 273.697, 52716.100 21/10/07,19:07:18,03,08,1, 11.9,1,1, 5.773, 10571.662, 273.737, 52716.098 21/10/07,19:07:18,04,08,1, 11.9,1,1, 5.773, 10571.655, 273.725, 52716.076 21/10/07,19:07:18,05,08,1, 11.9,1,1, 5.773, 10571.667, 273.733, 52716.080 21/10/07,19:07:18,06,08,1, 11.9,1,1, 5.773, 10571.659, 273.727, 52716.071 21/10/07,19:07:18,07,08,1, 11.9,1,1, 5.773, 10571.662, 273.741, 52716.075 21/10/07,19:07:18,08,08,1, 11.9,1,1, 5.773, 10571.660, 273.730, 52716.088 21/10/07,19:07:18,09,08,1, 11.9,1,1, 5.773, 10571.652, 273.733, 52716.070 21/10/07,19:07:18,10,08,1, 11.9,1,1, 5.773, 10571.638, 273.760, 52716.040 21/10/07,19:07:18,11,08,1, 11.9,1,1, 5.773, 10571.678, 273.746, 52716.094 21/10/07,19:07:18,12,08,1, 11.9,1,1, 5.773, 10571.663, 273.763, 52716.109 21/10/07,19:07:18,13,08,1, 11.9,1,1, 5.773, 10571.663, 273.743, 52716.081 21/10/07,19:07:18,14,08,1, 11.9,1,1, 5.773, 10571.674, 273.768, 52716.064 21/10/07,19:07:18,15,08,1, 11.9,1,1, 5.773, 10571.691, 273.772, 52716.064 21/10/07,19:07:18,16,08,1, 11.9,1,1, 5.773, 10571.690, 273.764, 52716.049 21/10/07,19:07:18,17,08,1, 11.9,1,1, 5.773, 10571.681, 273.758, 52716.052 21/10/07,19:07:18,18,08,1, 11.9,1,1, 5.773, 10571.687, 273.791, 52716.052 21/10/07,19:07:18,19,08,1, 11.9,1,1, 5.773, 10571.705, 273.809, 52716.051 21/10/07,19:07:19,00,08,1, 11.9,1,1, 5.777, 10571.704, 273.809, 52716.051 21/10/07,19:07:19,01,08,1, 11.9,1,1, 5.777, 10571.731, 273.776, 52716.063 21/10/07,19:07:19,02,08,1, 11.9,1,1, 5.777, 10571.717, 273.777, 52716.079 21/10/07,19:07:19,03,08,1, 11.9,1,1, 5.777, 10571.711, 273.787, 52716.072 21/10/07,19:07:19,04,08,1, 11.9,1,1, 5.777, 10571.717, 273.786, 52716.088 21/10/07,19:07:19,05,08,1, 11.9,1,1, 5.777, 10571.725, 273.787, 52716.092 21/10/07,19:07:19,06,08,1, 11.9,1,1, 5.777, 10571.706, 273.791, 52716.085 21/10/07,19:07:19,07,08,1, 11.9,1,1, 5.777, 10571.720, 273.784, 52716.063 21/10/07,19:07:19,08,08,1, 11.9,1,1, 5.777, 10571.726, 273.786, 52716.071 21/10/07,19:07:19,09,08,1, 11.9,1,1, 5.777, 10571.715, 273.798, 52716.059 21/10/07,19:07:19,10,08,1, 11.9,1,1, 5.777, 10571.699, 273.800, 52716.046 21/10/07,19:07:19,11,08,1, 11.9,1,1, 5.777, 10571.750, 273.804, 52716.052 21/10/07,19:07:19,12,08,1, 11.9,1,1, 5.777, 10571.723, 273.802, 52716.055 21/10/07,19:07:19,13,08,1, 11.9,1,1, 5.777, 10571.729, 273.817, 52716.057 21/10/07,19:07:19,14,08,1, 11.9,1,1, 5.777, 10571.741, 273.795, 52716.040 21/10/07,19:07:19,15,08,1, 11.9,1,1, 5.777, 10571.701, 273.815, 52716.206 21/10/07,19:07:19,16,08,1, 11.9,1,1, 5.777, 10571.708, 273.824, 52716.003 21/10/07,19:07:19,17,08,1, 11.9,1,1, 5.777, 10571.717, 273.822, 52716.041 21/10/07,19:07:19,18,08,1, 11.9,1,1, 5.777, 10571.745, 273.828, 52716.042 21/10/07,19:07:19,19,08,1, 11.9,1,1, 5.777, 10571.742, 273.828, 52716.067 21/10/07,19:07:20,00,08,1, 11.9,1,1, 5.776, 10571.737, 273.828, 52716.067 21/10/07,19:07:20,01,08,1, 11.9,1,1, 5.776, 10571.753, 273.824, 52716.082 21/10/07,19:07:20,02,08,1, 11.9,1,1, 5.776, 10571.786, 273.811, 52716.081 21/10/07,19:07:20,03,08,1, 11.9,1,1, 5.776, 10571.779, 273.816, 52716.095 21/10/07,19:07:20,04,08,1, 11.9,1,1, 5.776, 10571.766, 273.809, 52716.066 21/10/07,19:07:20,05,08,1, 11.9,1,1, 5.776, 10571.775, 273.799, 52716.054 21/10/07,19:07:20,06,08,1, 11.9,1,1, 5.776, 10571.772, 273.805, 52716.094 21/10/07,19:07:20,07,08,1, 11.9,1,1, 5.776, 10571.776, 273.814, 52716.072 21/10/07,19:07:20,08,08,1, 11.9,1,1, 5.776, 10571.782, 273.820, 52716.084 21/10/07,19:07:20,09,08,1, 11.9,1,1, 5.776, 10571.788, 273.814, 52716.080 21/10/07,19:07:20,10,08,1, 11.9,1,1, 5.776, 10571.768, 273.833, 52716.058 21/10/07,19:07:20,11,08,1, 11.9,1,1, 5.776, 10571.780, 273.814, 52716.067 21/10/07,19:07:20,12,08,1, 11.9,1,1, 5.776, 10571.784, 273.818, 52716.092 21/10/07,19:07:20,13,08,1, 11.9,1,1, 5.776, 10571.794, 273.816, 52716.082 21/10/07,19:07:20,14,08,1, 11.9,1,1, 5.776, 10571.804, 273.814, 52716.103 21/10/07,19:07:20,15,08,1, 11.9,1,1, 5.776, 10571.815, 273.839, 52716.071 21/10/07,19:07:20,16,08,1, 11.9,1,1, 5.776, 10571.810, 273.845, 52716.095 21/10/07,19:07:20,17,08,1, 11.9,1,1, 5.776, 10571.809, 273.840, 52716.067 21/10/07,19:07:20,18,08,1, 11.9,1,1, 5.776, 10571.827, 273.854, 52716.224 21/10/07,19:07:20,19,08,1, 11.9,1,1, 5.776, 10571.783, 273.867, 52716.018 21/10/07,19:07:21,00,08,1, 11.9,1,1, 5.775, 10571.779, 273.867, 52716.018 21/10/07,19:07:21,01,08,1, 11.9,1,1, 5.775, 10571.820, 273.867, 52716.148 21/10/07,19:07:21,02,08,1, 11.9,1,1, 5.775, 10571.840, 273.864, 52716.090 21/10/07,19:07:21,03,08,1, 11.9,1,1, 5.775, 10571.824, 273.853, 52716.103 21/10/07,19:07:21,04,08,1, 11.9,1,1, 5.775, 10571.816, 273.851, 52716.067 21/10/07,19:07:21,05,08,1, 11.9,1,1, 5.775, 10571.827, 273.857, 52716.103 21/10/07,19:07:21,06,08,1, 11.9,1,1, 5.775, 10571.836, 273.859, 52716.076 21/10/07,19:07:21,07,08,1, 11.9,1,1, 5.775, 10571.830, 273.865, 52716.046 21/10/07,19:07:21,08,08,1, 11.9,1,1, 5.775, 10571.852, 273.879, 52716.050 21/10/07,19:07:21,09,08,1, 11.9,1,1, 5.775, 10571.848, 273.874, 52716.064 21/10/07,19:07:21,10,08,1, 11.9,1,1, 5.775, 10571.840, 273.871, 52716.070 21/10/07,19:07:21,11,08,1, 11.9,1,1, 5.775, 10571.846, 273.870, 52716.063 21/10/07,19:07:21,12,08,1, 11.9,1,1, 5.775, 10571.844, 273.867, 52716.070 21/10/07,19:07:21,13,08,1, 11.9,1,1, 5.775, 10571.875, 273.889, 52716.094 21/10/07,19:07:21,14,08,1, 11.9,1,1, 5.775, 10571.859, 273.891, 52716.068 21/10/07,19:07:21,15,08,1, 11.9,1,1, 5.775, 10571.871, 273.860, 52716.109 21/10/07,19:07:21,16,08,1, 11.9,1,1, 5.775, 10571.872, 273.892, 52716.115 21/10/07,19:07:21,17,08,1, 11.9,1,1, 5.775, 10571.834, 273.876, 52715.936 21/10/07,19:07:21,18,08,1, 11.9,1,1, 5.775, 10571.874, 273.869, 52716.041 21/10/07,19:07:21,19,08,1, 11.9,1,1, 5.775, 10571.888, 273.877, 52716.041 21/10/07,19:07:22,00,07,1, 11.8,1,1, 5.775, 10571.887, 273.877, 52716.041 21/10/07,19:07:22,01,07,1, 11.8,1,1, 5.775, 10571.869, 273.882, 52716.099 21/10/07,19:07:22,02,07,1, 11.8,1,1, 5.775, 10571.876, 273.865, 52716.106 21/10/07,19:07:22,03,07,1, 11.8,1,1, 5.775, 10571.884, 273.894, 52716.088 21/10/07,19:07:22,04,07,1, 11.8,1,1, 5.775, 10571.897, 273.895, 52716.082 21/10/07,19:07:22,05,07,1, 11.8,1,1, 5.775, 10571.901, 273.892, 52716.105 21/10/07,19:07:22,06,07,1, 11.8,1,1, 5.775, 10571.900, 273.897, 52716.112 21/10/07,19:07:22,07,07,1, 11.8,1,1, 5.775, 10571.884, 273.897, 52716.097 21/10/07,19:07:22,08,07,1, 11.8,1,1, 5.775, 10571.904, 273.898, 52716.097 21/10/07,19:07:22,09,07,1, 11.8,1,1, 5.775, 10571.918, 273.910, 52716.095 21/10/07,19:07:22,10,07,1, 11.8,1,1, 5.775, 10571.908, 273.922, 52716.096 21/10/07,19:07:22,11,07,1, 11.8,1,1, 5.775, 10571.907, 273.910, 52716.107 21/10/07,19:07:22,12,07,1, 11.8,1,1, 5.775, 10571.906, 273.915, 52716.086 21/10/07,19:07:22,13,07,1, 11.8,1,1, 5.775, 10571.909, 273.907, 52716.081 21/10/07,19:07:22,14,07,1, 11.8,1,1, 5.775, 10571.957, 273.914, 52716.111 21/10/07,19:07:22,15,07,1, 11.8,1,1, 5.775, 10571.916, 273.920, 52716.102 21/10/07,19:07:22,16,07,1, 11.8,1,1, 5.775, 10571.933, 273.930, 52716.080 21/10/07,19:07:22,17,07,1, 11.8,1,1, 5.775, 10571.902, 273.905, 52716.085 21/10/07,19:07:22,18,07,1, 11.8,1,1, 5.775, 10571.930, 273.917, 52716.112 21/10/07,19:07:22,19,07,1, 11.8,1,1, 5.775, 10571.918, 273.913, 52716.092 21/10/07,19:07:23,00,07,1, 11.9,1,1, 5.771, 10571.913, 273.913, 52716.092 21/10/07,19:07:23,01,07,1, 11.9,1,1, 5.771, 10571.934, 273.927, 52716.125 21/10/07,19:07:23,02,07,1, 11.9,1,1, 5.771, 10571.940, 273.911, 52716.116 21/10/07,19:07:23,03,07,1, 11.9,1,1, 5.771, 10571.931, 273.923, 52716.119 21/10/07,19:07:23,04,07,1, 11.9,1,1, 5.771, 10571.951, 273.934, 52716.123 21/10/07,19:07:23,05,07,1, 11.9,1,1, 5.771, 10571.969, 273.931, 52716.143 21/10/07,19:07:23,06,07,1, 11.9,1,1, 5.771, 10571.956, 273.953, 52716.107 21/10/07,19:07:23,07,07,1, 11.9,1,1, 5.771, 10571.957, 273.961, 52716.123 21/10/07,19:07:23,08,07,1, 11.9,1,1, 5.771, 10571.977, 273.963, 52716.140 21/10/07,19:07:23,09,07,1, 11.9,1,1, 5.771, 10571.973, 273.941, 52716.140 21/10/07,19:07:23,10,07,1, 11.9,1,1, 5.771, 10571.972, 273.930, 52716.126 21/10/07,19:07:23,11,07,1, 11.9,1,1, 5.771, 10571.985, 273.948, 52716.125 21/10/07,19:07:23,12,07,1, 11.9,1,1, 5.771, 10571.992, 273.948, 52716.113 21/10/07,19:07:23,13,07,1, 11.9,1,1, 5.771, 10571.978, 273.940, 52716.148 21/10/07,19:07:23,14,07,1, 11.9,1,1, 5.771, 10571.989, 273.939, 52716.137 21/10/07,19:07:23,15,07,1, 11.9,1,1, 5.771, 10571.983, 273.948, 52716.158 21/10/07,19:07:23,16,07,1, 11.9,1,1, 5.771, 10572.014, 273.952, 52716.128 21/10/07,19:07:23,17,07,1, 11.9,1,1, 5.771, 10571.996, 273.939, 52716.107 21/10/07,19:07:23,18,07,1, 11.9,1,1, 5.771, 10572.004, 273.982, 52716.105 21/10/07,19:07:23,19,07,1, 11.9,1,1, 5.771, 10571.997, 273.975, 52716.163 21/10/07,19:07:24,00,07,1, 11.9,1,1, 5.775, 10571.996, 273.975, 52716.163 21/10/07,19:07:24,01,07,1, 11.9,1,1, 5.775, 10571.989, 273.963, 52716.150 21/10/07,19:07:24,02,07,1, 11.9,1,1, 5.775, 10572.012, 273.973, 52716.139 21/10/07,19:07:24,03,07,1, 11.9,1,1, 5.775, 10572.004, 273.964, 52716.130 21/10/07,19:07:24,04,07,1, 11.9,1,1, 5.775, 10571.987, 274.019, 52716.170 21/10/07,19:07:24,05,07,1, 11.9,1,1, 5.775, 10571.993, 274.004, 52716.166 21/10/07,19:07:24,06,07,1, 11.9,1,1, 5.775, 10572.013, 273.978, 52716.142 21/10/07,19:07:24,07,07,1, 11.9,1,1, 5.775, 10572.037, 274.013, 52716.149 21/10/07,19:07:24,08,07,1, 11.9,1,1, 5.775, 10572.043, 273.949, 52715.871 21/10/07,19:07:24,09,07,1, 11.9,1,1, 5.775, 10572.030, 273.978, 52716.094 21/10/07,19:07:24,10,07,1, 11.9,1,1, 5.775, 10571.998, 274.011, 52716.102 21/10/07,19:07:24,11,07,1, 11.9,1,1, 5.775, 10572.020, 274.012, 52716.146 21/10/07,19:07:24,12,07,1, 11.9,1,1, 5.775, 10572.047, 273.989, 52716.136 21/10/07,19:07:24,13,07,1, 11.9,1,1, 5.775, 10572.019, 273.974, 52716.142 21/10/07,19:07:24,14,07,1, 11.9,1,1, 5.775, 10572.037, 274.033, 52716.147 21/10/07,19:07:24,15,07,1, 11.9,1,1, 5.775, 10572.040, 274.003, 52716.188 21/10/07,19:07:24,16,07,1, 11.9,1,1, 5.775, 10572.048, 274.023, 52716.142 21/10/07,19:07:24,17,07,1, 11.9,1,1, 5.775, 10572.067, 273.994, 52716.153 21/10/07,19:07:24,18,07,1, 11.9,1,1, 5.775, 10572.039, 274.019, 52716.220 21/10/07,19:07:24,19,07,1, 11.9,1,1, 5.775, 10572.051, 274.028, 52716.070 21/10/07,19:07:25,00,08,1, 11.9,1,1, 5.775, 10572.046, 274.028, 52716.070 21/10/07,19:07:25,01,08,1, 11.9,1,1, 5.775, 10572.050, 274.028, 52716.110 21/10/07,19:07:25,02,08,1, 11.9,1,1, 5.775, 10572.074, 274.028, 52716.072 21/10/07,19:07:25,03,08,1, 11.9,1,1, 5.775, 10572.038, 274.020, 52716.111 21/10/07,19:07:25,04,08,1, 11.9,1,1, 5.775, 10572.062, 274.016, 52716.141 21/10/07,19:07:25,05,08,1, 11.9,1,1, 5.775, 10572.094, 274.023, 52716.004 21/10/07,19:07:25,06,08,1, 11.9,1,1, 5.775, 10572.088, 274.036, 52716.204 21/10/07,19:07:25,07,08,1, 11.9,1,1, 5.775, 10572.086, 274.017, 52716.144 21/10/07,19:07:25,08,08,1, 11.9,1,1, 5.775, 10572.077, 274.026, 52716.183 21/10/07,19:07:25,09,08,1, 11.9,1,1, 5.775, 10572.066, 274.042, 52716.188 21/10/07,19:07:25,10,08,1, 11.9,1,1, 5.775, 10572.068, 274.039, 52716.162 21/10/07,19:07:25,11,08,1, 11.9,1,1, 5.775, 10572.074, 274.046, 52716.170 21/10/07,19:07:25,12,08,1, 11.9,1,1, 5.775, 10572.085, 274.053, 52716.166 21/10/07,19:07:25,13,08,1, 11.9,1,1, 5.775, 10572.056, 274.060, 52716.146 21/10/07,19:07:25,14,08,1, 11.9,1,1, 5.775, 10572.082, 274.042, 52716.157 21/10/07,19:07:25,15,08,1, 11.9,1,1, 5.775, 10572.051, 274.054, 52716.121 21/10/07,19:07:25,16,08,1, 11.9,1,1, 5.775, 10572.094, 274.065, 52716.145 21/10/07,19:07:25,17,08,1, 11.9,1,1, 5.775, 10572.091, 274.051, 52716.152 21/10/07,19:07:25,18,08,1, 11.9,1,1, 5.775, 10572.092, 274.058, 52716.116 21/10/07,19:07:25,19,08,1, 11.9,1,1, 5.775, 10572.120, 274.050, 52716.128 21/10/07,19:07:26,00,08,1, 11.8,1,1, 5.777, 10572.113, 274.050, 52716.128 21/10/07,19:07:26,01,08,1, 11.8,1,1, 5.777, 10572.111, 274.086, 52716.167 21/10/07,19:07:26,02,08,1, 11.8,1,1, 5.777, 10572.093, 274.081, 52716.174 21/10/07,19:07:26,03,08,1, 11.8,1,1, 5.777, 10572.120, 274.076, 52716.138 21/10/07,19:07:26,04,08,1, 11.8,1,1, 5.777, 10572.108, 274.071, 52716.124 21/10/07,19:07:26,05,08,1, 11.8,1,1, 5.777, 10572.133, 274.063, 52716.173 21/10/07,19:07:26,06,08,1, 11.8,1,1, 5.777, 10572.127, 274.069, 52716.024 21/10/07,19:07:26,07,08,1, 11.8,1,1, 5.777, 10572.106, 274.078, 52716.204 21/10/07,19:07:26,08,08,1, 11.8,1,1, 5.777, 10572.115, 274.087, 52716.165 21/10/07,19:07:26,09,08,1, 11.8,1,1, 5.777, 10572.112, 274.095, 52716.163 21/10/07,19:07:26,10,08,1, 11.8,1,1, 5.777, 10572.083, 274.090, 52716.152 21/10/07,19:07:26,11,08,1, 11.8,1,1, 5.777, 10572.117, 274.086, 52716.151 21/10/07,19:07:26,12,08,1, 11.8,1,1, 5.777, 10572.108, 274.094, 52716.153 21/10/07,19:07:26,13,08,1, 11.8,1,1, 5.777, 10572.140, 274.094, 52716.178 21/10/07,19:07:26,14,08,1, 11.8,1,1, 5.777, 10572.142, 274.091, 52716.171 21/10/07,19:07:26,15,08,1, 11.8,1,1, 5.777, 10572.151, 274.080, 52716.141 21/10/07,19:07:26,16,08,1, 11.8,1,1, 5.777, 10572.146, 274.086, 52716.148 21/10/07,19:07:26,17,08,1, 11.8,1,1, 5.777, 10572.137, 274.101, 52716.134 21/10/07,19:07:26,18,08,1, 11.8,1,1, 5.777, 10572.146, 274.092, 52716.153 21/10/07,19:07:26,19,08,1, 11.8,1,1, 5.777, 10572.135, 274.089, 52716.156 21/10/07,19:07:27,00,08,1, 12.0,1,1, 5.777, 10572.129, 274.089, 52716.156 21/10/07,19:07:27,01,08,1, 12.0,1,1, 5.777, 10572.145, 274.100, 52716.154 21/10/07,19:07:27,02,08,1, 12.0,1,1, 5.777, 10572.144, 274.070, 52716.143 21/10/07,19:07:27,03,08,1, 12.0,1,1, 5.777, 10572.164, 274.092, 52716.186 21/10/07,19:07:27,04,08,1, 12.0,1,1, 5.777, 10572.155, 274.086, 52716.132 21/10/07,19:07:27,05,08,1, 12.0,1,1, 5.777, 10572.148, 274.094, 52716.208 21/10/07,19:07:27,06,08,1, 12.0,1,1, 5.777, 10572.174, 274.092, 52716.095 21/10/07,19:07:27,07,08,1, 12.0,1,1, 5.777, 10572.170, 274.120, 52716.158 21/10/07,19:07:27,08,08,1, 12.0,1,1, 5.777, 10572.164, 274.121, 52716.177 21/10/07,19:07:27,09,08,1, 12.0,1,1, 5.777, 10572.173, 274.115, 52716.139 21/10/07,19:07:27,10,08,1, 12.0,1,1, 5.777, 10572.173, 274.133, 52716.190 21/10/07,19:07:27,11,08,1, 12.0,1,1, 5.777, 10572.178, 274.135, 52716.178 21/10/07,19:07:27,12,08,1, 12.0,1,1, 5.777, 10572.197, 274.134, 52716.161 21/10/07,19:07:27,13,08,1, 12.0,1,1, 5.777, 10572.179, 274.139, 52716.155 21/10/07,19:07:27,14,08,1, 12.0,1,1, 5.777, 10572.192, 274.128, 52716.184 21/10/07,19:07:27,15,08,1, 12.0,1,1, 5.777, 10572.203, 274.148, 52716.190 21/10/07,19:07:27,16,08,1, 12.0,1,1, 5.777, 10572.135, 274.150, 52716.420 21/10/07,19:07:27,17,08,1, 12.0,1,1, 5.777, 10572.205, 274.107, 52716.194 21/10/07,19:07:27,18,08,1, 12.0,1,1, 5.777, 10572.201, 274.139, 52716.151 21/10/07,19:07:27,19,08,1, 12.0,1,1, 5.777, 10572.188, 274.140, 52716.155 21/10/07,19:07:28,00,08,1, 11.8,1,1, 5.774, 10572.188, 274.140, 52716.155 21/10/07,19:07:28,01,08,1, 11.8,1,1, 5.774, 10572.183, 274.172, 52716.187 21/10/07,19:07:28,02,08,1, 11.8,1,1, 5.774, 10572.205, 274.162, 52716.162 21/10/07,19:07:28,03,08,1, 11.8,1,1, 5.774, 10572.201, 274.144, 52716.155 21/10/07,19:07:28,04,08,1, 11.8,1,1, 5.774, 10572.178, 274.155, 52716.149 21/10/07,19:07:28,05,08,1, 11.8,1,1, 5.774, 10572.218, 274.135, 52716.176 21/10/07,19:07:28,06,08,1, 11.8,1,1, 5.774, 10572.237, 274.148, 52715.958 21/10/07,19:07:28,07,08,1, 11.8,1,1, 5.774, 10572.164, 274.149, 52716.047 21/10/07,19:07:28,08,08,1, 11.8,1,1, 5.774, 10572.231, 274.147, 52716.172 21/10/07,19:07:28,09,08,1, 11.8,1,1, 5.774, 10572.225, 274.169, 52716.134 21/10/07,19:07:28,10,08,1, 11.8,1,1, 5.774, 10572.197, 274.169, 52716.131 21/10/07,19:07:28,11,08,1, 11.8,1,1, 5.774, 10572.215, 274.155, 52716.131 21/10/07,19:07:28,12,08,1, 11.8,1,1, 5.774, 10572.237, 274.163, 52716.171 21/10/07,19:07:28,13,08,1, 11.8,1,1, 5.774, 10572.215, 274.184, 52716.164 21/10/07,19:07:28,14,08,1, 11.8,1,1, 5.774, 10572.228, 274.176, 52716.167 21/10/07,19:07:28,15,08,1, 11.8,1,1, 5.774, 10572.220, 274.176, 52716.153 21/10/07,19:07:28,16,08,1, 11.8,1,1, 5.774, 10572.245, 274.190, 52716.170 21/10/07,19:07:28,17,08,1, 11.8,1,1, 5.774, 10572.234, 274.181, 52716.172 21/10/07,19:07:28,18,08,1, 11.8,1,1, 5.774, 10572.229, 274.197, 52716.107 21/10/07,19:07:28,19,08,1, 11.8,1,1, 5.774, 10572.236, 274.192, 52716.149 21/10/07,19:07:29,00,08,1, 11.9,1,1, 5.775, 10572.230, 274.192, 52716.149 21/10/07,19:07:29,01,08,1, 11.9,1,1, 5.775, 10572.247, 274.191, 52716.142 21/10/07,19:07:29,02,08,1, 11.9,1,1, 5.775, 10572.244, 274.187, 52716.153 21/10/07,19:07:29,03,08,1, 11.9,1,1, 5.775, 10572.244, 274.201, 52716.113 21/10/07,19:07:29,04,08,1, 11.9,1,1, 5.775, 10572.257, 274.192, 52716.163 21/10/07,19:07:29,05,08,1, 11.9,1,1, 5.775, 10572.260, 274.183, 52716.169 21/10/07,19:07:29,06,08,1, 11.9,1,1, 5.775, 10572.250, 274.205, 52716.163 21/10/07,19:07:29,07,08,1, 11.9,1,1, 5.775, 10572.261, 274.187, 52716.125 21/10/07,19:07:29,08,08,1, 11.9,1,1, 5.775, 10572.280, 274.188, 52716.141 21/10/07,19:07:29,09,08,1, 11.9,1,1, 5.775, 10572.273, 274.210, 52716.151 21/10/07,19:07:29,10,08,1, 11.9,1,1, 5.775, 10572.280, 274.206, 52716.185 21/10/07,19:07:29,11,08,1, 11.9,1,1, 5.775, 10572.267, 274.193, 52716.151 21/10/07,19:07:29,12,08,1, 11.9,1,1, 5.775, 10572.282, 274.211, 52716.156 21/10/07,19:07:29,13,08,1, 11.9,1,1, 5.775, 10572.289, 274.202, 52716.176 21/10/07,19:07:29,14,08,1, 11.9,1,1, 5.775, 10572.280, 274.206, 52716.125 21/10/07,19:07:29,15,08,1, 11.9,1,1, 5.775, 10572.290, 274.202, 52716.160 21/10/07,19:07:29,16,08,1, 11.9,1,1, 5.775, 10572.293, 274.199, 52716.157 21/10/07,19:07:29,17,08,1, 11.9,1,1, 5.775, 10572.300, 274.204, 52716.147 21/10/07,19:07:29,18,08,1, 11.9,1,1, 5.775, 10572.294, 274.214, 52716.170 21/10/07,19:07:29,19,08,1, 11.9,1,1, 5.775, 10572.307, 274.205, 52716.174 21/10/07,19:07:30,00,08,1, 11.9,1,1, 5.774, 10572.305, 274.205, 52716.174 21/10/07,19:07:30,01,08,1, 11.9,1,1, 5.774, 10572.301, 274.221, 52716.170 21/10/07,19:07:30,02,08,1, 11.9,1,1, 5.774, 10572.311, 274.202, 52716.168 21/10/07,19:07:30,03,08,1, 11.9,1,1, 5.774, 10572.296, 274.207, 52716.132 21/10/07,19:07:30,04,08,1, 11.9,1,1, 5.774, 10572.292, 274.189, 52716.135 21/10/07,19:07:30,05,08,1, 11.9,1,1, 5.774, 10572.312, 274.208, 52716.185 21/10/07,19:07:30,06,08,1, 11.9,1,1, 5.774, 10572.299, 274.223, 52716.181 21/10/07,19:07:30,07,08,1, 11.9,1,1, 5.774, 10572.304, 274.218, 52716.167 21/10/07,19:07:30,08,08,1, 11.9,1,1, 5.774, 10572.326, 274.203, 52716.194 21/10/07,19:07:30,09,08,1, 11.9,1,1, 5.774, 10572.307, 274.220, 52716.170 21/10/07,19:07:30,10,08,1, 11.9,1,1, 5.774, 10572.327, 274.221, 52716.171 21/10/07,19:07:30,11,08,1, 11.9,1,1, 5.774, 10572.352, 274.228, 52716.157 21/10/07,19:07:30,12,08,1, 11.9,1,1, 5.774, 10572.340, 274.235, 52716.152 21/10/07,19:07:30,13,08,1, 11.9,1,1, 5.774, 10572.321, 274.230, 52716.170 21/10/07,19:07:30,14,08,1, 11.9,1,1, 5.774, 10572.325, 274.226, 52716.168 21/10/07,19:07:30,15,08,1, 11.9,1,1, 5.774, 10572.331, 274.234, 52716.147 21/10/07,19:07:30,16,08,1, 11.9,1,1, 5.774, 10572.285, 274.222, 52715.964 21/10/07,19:07:30,17,08,1, 11.9,1,1, 5.774, 10572.350, 274.232, 52716.231 21/10/07,19:07:30,18,08,1, 11.9,1,1, 5.774, 10572.364, 274.235, 52716.119 21/10/07,19:07:30,19,08,1, 11.9,1,1, 5.774, 10572.369, 274.238, 52716.195 21/10/07,19:07:31,00,08,1, 11.8,1,1, 5.775, 10572.363, 274.238, 52716.195 21/10/07,19:07:31,01,08,1, 11.8,1,1, 5.775, 10572.345, 274.242, 52716.153 21/10/07,19:07:31,02,08,1, 11.8,1,1, 5.775, 10572.329, 274.258, 52716.169 21/10/07,19:07:31,03,08,1, 11.8,1,1, 5.775, 10572.335, 274.238, 52716.154 21/10/07,19:07:31,04,08,1, 11.8,1,1, 5.775, 10572.319, 274.264, 52716.181 21/10/07,19:07:31,05,08,1, 11.8,1,1, 5.775, 10572.346, 274.236, 52716.204 21/10/07,19:07:31,06,08,1, 11.8,1,1, 5.775, 10572.332, 274.243, 52716.160 21/10/07,19:07:31,07,08,1, 11.8,1,1, 5.775, 10572.356, 274.238, 52716.177 21/10/07,19:07:31,08,08,1, 11.8,1,1, 5.775, 10572.356, 274.241, 52716.184 21/10/07,19:07:31,09,08,1, 11.8,1,1, 5.775, 10572.337, 274.218, 52716.155 21/10/07,19:07:31,10,08,1, 11.8,1,1, 5.775, 10572.354, 274.241, 52716.156 21/10/07,19:07:31,11,08,1, 11.8,1,1, 5.775, 10572.348, 274.235, 52716.178 21/10/07,19:07:31,12,08,1, 11.8,1,1, 5.775, 10572.332, 274.257, 52716.144 21/10/07,19:07:31,13,08,1, 11.8,1,1, 5.775, 10572.372, 274.271, 52716.148 21/10/07,19:07:31,14,08,1, 11.8,1,1, 5.775, 10572.372, 274.254, 52716.201 21/10/07,19:07:31,15,08,1, 11.8,1,1, 5.775, 10572.372, 274.252, 52716.182 21/10/07,19:07:31,16,08,1, 11.8,1,1, 5.775, 10572.346, 274.259, 52716.169 21/10/07,19:07:31,17,08,1, 11.8,1,1, 5.775, 10572.369, 274.259, 52716.158 21/10/07,19:07:31,18,08,1, 11.8,1,1, 5.775, 10572.357, 274.237, 52716.176 21/10/07,19:07:31,19,08,1, 11.8,1,1, 5.775, 10572.390, 274.249, 52716.160 21/10/07,19:07:32,00,08,1, 11.9,1,1, 5.771, 10572.388, 274.249, 52716.160 21/10/07,19:07:32,01,08,1, 11.9,1,1, 5.771, 10572.378, 274.264, 52716.157 21/10/07,19:07:32,02,08,1, 11.9,1,1, 5.771, 10572.364, 274.281, 52716.210 21/10/07,19:07:32,03,08,1, 11.9,1,1, 5.771, 10572.388, 274.266, 52716.159 21/10/07,19:07:32,04,08,1, 11.9,1,1, 5.771, 10572.371, 274.254, 52716.181 21/10/07,19:07:32,05,08,1, 11.9,1,1, 5.771, 10572.408, 274.275, 52716.201 21/10/07,19:07:32,06,08,1, 11.9,1,1, 5.771, 10572.371, 274.266, 52716.169 21/10/07,19:07:32,07,08,1, 11.9,1,1, 5.771, 10572.420, 274.277, 52716.189 21/10/07,19:07:32,08,08,1, 11.9,1,1, 5.771, 10572.404, 274.267, 52716.146 21/10/07,19:07:32,09,08,1, 11.9,1,1, 5.771, 10572.359, 274.279, 52716.144 21/10/07,19:07:32,10,08,1, 11.9,1,1, 5.771, 10572.397, 274.282, 52716.198 21/10/07,19:07:32,11,08,1, 11.9,1,1, 5.771, 10572.398, 274.276, 52716.206 21/10/07,19:07:32,12,08,1, 11.9,1,1, 5.771, 10572.408, 274.272, 52716.170 21/10/07,19:07:32,13,08,1, 11.9,1,1, 5.771, 10572.415, 274.283, 52716.187 21/10/07,19:07:32,14,08,1, 11.9,1,1, 5.771, 10572.418, 274.285, 52716.174 21/10/07,19:07:32,15,08,1, 11.9,1,1, 5.771, 10572.433, 274.286, 52716.168 21/10/07,19:07:32,16,08,1, 11.9,1,1, 5.771, 10572.434, 274.273, 52716.160 21/10/07,19:07:32,17,08,1, 11.9,1,1, 5.771, 10572.423, 274.286, 52716.151 21/10/07,19:07:32,18,08,1, 11.9,1,1, 5.771, 10572.439, 274.269, 52716.182 21/10/07,19:07:32,19,08,1, 11.9,1,1, 5.771, 10572.431, 274.280, 52716.191 21/10/07,19:07:33,00,08,1, 11.8,1,1, 5.774, 10572.430, 274.280, 52716.191 21/10/07,19:07:33,01,08,1, 11.8,1,1, 5.774, 10572.442, 274.271, 52716.200 21/10/07,19:07:33,02,08,1, 11.8,1,1, 5.774, 10572.441, 274.277, 52716.198 21/10/07,19:07:33,03,08,1, 11.8,1,1, 5.774, 10572.466, 274.284, 52716.326 21/10/07,19:07:33,04,08,1, 11.8,1,1, 5.774, 10572.430, 274.300, 52716.135 21/10/07,19:07:33,05,08,1, 11.8,1,1, 5.774, 10572.433, 274.315, 52716.337 21/10/07,19:07:33,06,08,1, 11.8,1,1, 5.774, 10572.458, 274.313, 52716.178 21/10/07,19:07:33,07,08,1, 11.8,1,1, 5.774, 10572.441, 274.290, 52716.203 21/10/07,19:07:33,08,08,1, 11.8,1,1, 5.774, 10572.461, 274.285, 52716.161 21/10/07,19:07:33,09,08,1, 11.8,1,1, 5.774, 10572.469, 274.274, 52716.161 21/10/07,19:07:33,10,08,1, 11.8,1,1, 5.774, 10572.461, 274.278, 52716.176 21/10/07,19:07:33,11,08,1, 11.8,1,1, 5.774, 10572.471, 274.265, 52716.200 21/10/07,19:07:33,12,08,1, 11.8,1,1, 5.774, 10572.474, 274.289, 52716.193 21/10/07,19:07:33,13,08,1, 11.8,1,1, 5.774, 10572.469, 274.265, 52716.171 21/10/07,19:07:33,14,08,1, 11.8,1,1, 5.774, 10572.458, 274.276, 52716.159 21/10/07,19:07:33,15,08,1, 11.8,1,1, 5.774, 10572.435, 274.252, 52715.963 21/10/07,19:07:33,16,08,1, 11.8,1,1, 5.774, 10572.490, 274.287, 52716.313 21/10/07,19:07:33,17,08,1, 11.8,1,1, 5.774, 10572.499, 274.291, 52716.194 21/10/07,19:07:33,18,08,1, 11.8,1,1, 5.774, 10572.510, 274.310, 52716.191 21/10/07,19:07:33,19,08,1, 11.8,1,1, 5.774, 10572.489, 274.304, 52716.196 21/10/07,19:07:34,00,08,1, 11.8,1,1, 5.774, 10572.488, 274.304, 52716.196 21/10/07,19:07:34,01,08,1, 11.8,1,1, 5.774, 10572.494, 274.312, 52716.215 21/10/07,19:07:34,02,08,1, 11.8,1,1, 5.774, 10572.470, 274.317, 52716.219 21/10/07,19:07:34,03,08,1, 11.8,1,1, 5.774, 10572.506, 274.310, 52716.178 21/10/07,19:07:34,04,08,1, 11.8,1,1, 5.774, 10572.498, 274.306, 52716.217 21/10/07,19:07:34,05,08,1, 11.8,1,1, 5.774, 10572.518, 274.320, 52716.230 21/10/07,19:07:34,06,08,1, 11.8,1,1, 5.774, 10572.489, 274.313, 52716.178 21/10/07,19:07:34,07,08,1, 11.8,1,1, 5.774, 10572.502, 274.297, 52716.208 21/10/07,19:07:34,08,08,1, 11.8,1,1, 5.774, 10572.507, 274.319, 52716.199 21/10/07,19:07:34,09,08,1, 11.8,1,1, 5.774, 10572.507, 274.299, 52716.214 21/10/07,19:07:34,10,08,1, 11.8,1,1, 5.774, 10572.509, 274.290, 52716.203 21/10/07,19:07:34,11,08,1, 11.8,1,1, 5.774, 10572.497, 274.280, 52716.199 21/10/07,19:07:34,12,08,1, 11.8,1,1, 5.774, 10572.511, 274.281, 52716.167 21/10/07,19:07:34,13,08,1, 11.8,1,1, 5.774, 10572.493, 274.304, 52716.207 21/10/07,19:07:34,14,08,1, 11.8,1,1, 5.774, 10572.521, 274.319, 52716.196 21/10/07,19:07:34,15,08,1, 11.8,1,1, 5.774, 10572.514, 274.306, 52716.179 21/10/07,19:07:34,16,08,1, 11.8,1,1, 5.774, 10572.511, 274.328, 52716.171 21/10/07,19:07:34,17,08,1, 11.8,1,1, 5.774, 10572.545, 274.312, 52716.207 21/10/07,19:07:34,18,08,1, 11.8,1,1, 5.774, 10572.535, 274.298, 52716.165 21/10/07,19:07:34,19,08,1, 11.8,1,1, 5.774, 10572.525, 274.310, 52716.247 21/10/07,19:07:35,00,07,1, 11.9,1,1, 5.775, 10572.522, 274.310, 52716.247 21/10/07,19:07:35,01,07,1, 11.9,1,1, 5.775, 10572.533, 274.303, 52716.177 21/10/07,19:07:35,02,07,1, 11.9,1,1, 5.775, 10572.518, 274.304, 52716.205 21/10/07,19:07:35,03,07,1, 11.9,1,1, 5.775, 10572.542, 274.311, 52716.189 21/10/07,19:07:35,04,07,1, 11.9,1,1, 5.775, 10572.534, 274.303, 52716.166 21/10/07,19:07:35,05,07,1, 11.9,1,1, 5.775, 10572.512, 274.321, 52716.205 21/10/07,19:07:35,06,07,1, 11.9,1,1, 5.775, 10572.522, 274.344, 52716.198 21/10/07,19:07:35,07,07,1, 11.9,1,1, 5.775, 10572.537, 274.337, 52716.190 21/10/07,19:07:35,08,07,1, 11.9,1,1, 5.775, 10572.533, 274.353, 52716.180 21/10/07,19:07:35,09,07,1, 11.9,1,1, 5.775, 10572.556, 274.354, 52716.220 21/10/07,19:07:35,10,07,1, 11.9,1,1, 5.775, 10572.546, 274.342, 52716.208 21/10/07,19:07:35,11,07,1, 11.9,1,1, 5.775, 10572.541, 274.350, 52716.152 21/10/07,19:07:35,12,07,1, 11.9,1,1, 5.775, 10572.552, 274.338, 52716.199 21/10/07,19:07:35,13,07,1, 11.9,1,1, 5.775, 10572.570, 274.341, 52716.209 21/10/07,19:07:35,14,07,1, 11.9,1,1, 5.775, 10572.547, 274.338, 52716.187 21/10/07,19:07:35,15,07,1, 11.9,1,1, 5.775, 10572.548, 274.351, 52716.173 21/10/07,19:07:35,16,07,1, 11.9,1,1, 5.775, 10572.538, 274.354, 52716.161 21/10/07,19:07:35,17,07,1, 11.9,1,1, 5.775, 10572.544, 274.323, 52716.179 21/10/07,19:07:35,18,07,1, 11.9,1,1, 5.775, 10572.559, 274.354, 52716.195 21/10/07,19:07:35,19,07,1, 11.9,1,1, 5.775, 10572.566, 274.355, 52716.221 21/10/07,19:07:36,00,07,1, 11.8,1,1, 5.773, 10572.563, 274.355, 52716.221 21/10/07,19:07:36,01,07,1, 11.8,1,1, 5.773, 10572.547, 274.363, 52716.158 21/10/07,19:07:36,02,07,1, 11.8,1,1, 5.773, 10572.556, 274.353, 52716.187 21/10/07,19:07:36,03,07,1, 11.8,1,1, 5.773, 10572.547, 274.369, 52716.189 21/10/07,19:07:36,04,07,1, 11.8,1,1, 5.773, 10572.574, 274.365, 52716.189 21/10/07,19:07:36,05,07,1, 11.8,1,1, 5.773, 10572.558, 274.338, 52716.199 21/10/07,19:07:36,06,07,1, 11.8,1,1, 5.773, 10572.567, 274.364, 52716.210 21/10/07,19:07:36,07,07,1, 11.8,1,1, 5.773, 10572.574, 274.366, 52716.215 21/10/07,19:07:36,08,07,1, 11.8,1,1, 5.773, 10572.577, 274.370, 52716.211 21/10/07,19:07:36,09,07,1, 11.8,1,1, 5.773, 10572.586, 274.375, 52716.216 21/10/07,19:07:36,10,07,1, 11.8,1,1, 5.773, 10572.600, 274.353, 52716.212 21/10/07,19:07:36,11,07,1, 11.8,1,1, 5.773, 10572.578, 274.358, 52716.406 21/10/07,19:07:36,12,07,1, 11.8,1,1, 5.773, 10572.599, 274.389, 52716.259 21/10/07,19:07:36,13,07,1, 11.8,1,1, 5.773, 10572.620, 274.356, 52716.223 21/10/07,19:07:36,14,07,1, 11.8,1,1, 5.773, 10572.591, 274.367, 52716.226 21/10/07,19:07:36,15,07,1, 11.8,1,1, 5.773, 10572.596, 274.374, 52716.180 21/10/07,19:07:36,16,07,1, 11.8,1,1, 5.773, 10572.579, 274.361, 52716.194 21/10/07,19:07:36,17,07,1, 11.8,1,1, 5.773, 10572.592, 274.370, 52716.202 21/10/07,19:07:36,18,07,1, 11.8,1,1, 5.773, 10572.604, 274.376, 52716.171 21/10/07,19:07:36,19,07,1, 11.8,1,1, 5.773, 10572.603, 274.370, 52716.160 21/10/07,19:07:37,00,07,1, 11.9,1,1, 5.772, 10572.597, 274.370, 52716.160 21/10/07,19:07:37,01,07,1, 11.9,1,1, 5.772, 10572.617, 274.372, 52716.201 21/10/07,19:07:37,02,07,1, 11.9,1,1, 5.772, 10572.598, 274.380, 52716.215 21/10/07,19:07:37,03,07,1, 11.9,1,1, 5.772, 10572.619, 274.387, 52716.178 21/10/07,19:07:37,04,07,1, 11.9,1,1, 5.772, 10572.605, 274.355, 52716.201 21/10/07,19:07:37,05,07,1, 11.9,1,1, 5.772, 10572.599, 274.348, 52716.190 21/10/07,19:07:37,06,07,1, 11.9,1,1, 5.772, 10572.606, 274.359, 52716.206 21/10/07,19:07:37,07,07,1, 11.9,1,1, 5.772, 10572.601, 274.345, 52716.174 21/10/07,19:07:37,08,07,1, 11.9,1,1, 5.772, 10572.643, 274.356, 52716.154 21/10/07,19:07:37,09,07,1, 11.9,1,1, 5.772, 10572.625, 274.359, 52716.178 21/10/07,19:07:37,10,07,1, 11.9,1,1, 5.772, 10572.618, 274.383, 52716.195 21/10/07,19:07:37,11,07,1, 11.9,1,1, 5.772, 10572.628, 274.352, 52716.215 21/10/07,19:07:37,12,07,1, 11.9,1,1, 5.772, 10572.625, 274.366, 52716.217 21/10/07,19:07:37,13,07,1, 11.9,1,1, 5.772, 10572.633, 274.352, 52716.211 21/10/07,19:07:37,14,07,1, 11.9,1,1, 5.772, 10572.630, 274.381, 52716.178 21/10/07,19:07:37,15,07,1, 11.9,1,1, 5.772, 10572.640, 274.375, 52716.208 21/10/07,19:07:37,16,07,1, 11.9,1,1, 5.772, 10572.644, 274.385, 52716.200 21/10/07,19:07:37,17,07,1, 11.9,1,1, 5.772, 10572.646, 274.387, 52716.224 21/10/07,19:07:37,18,07,1, 11.9,1,1, 5.772, 10572.649, 274.363, 52716.194 21/10/07,19:07:37,19,07,1, 11.9,1,1, 5.772, 10572.652, 274.382, 52716.216 21/10/07,19:07:38,00,07,1, 11.9,1,1, 5.775, 10572.647, 274.382, 52716.216 21/10/07,19:07:38,01,07,1, 11.9,1,1, 5.775, 10572.635, 274.384, 52716.216 21/10/07,19:07:38,02,07,1, 11.9,1,1, 5.775, 10572.654, 274.395, 52716.221 21/10/07,19:07:38,03,07,1, 11.9,1,1, 5.775, 10572.662, 274.380, 52716.218 21/10/07,19:07:38,04,07,1, 11.9,1,1, 5.775, 10572.660, 274.370, 52716.216 21/10/07,19:07:38,05,07,1, 11.9,1,1, 5.775, 10572.636, 274.400, 52716.259 21/10/07,19:07:38,06,07,1, 11.9,1,1, 5.775, 10572.647, 274.380, 52716.198 21/10/07,19:07:38,07,07,1, 11.9,1,1, 5.775, 10572.659, 274.391, 52716.190 21/10/07,19:07:38,08,07,1, 11.9,1,1, 5.775, 10572.674, 274.396, 52716.187 21/10/07,19:07:38,09,07,1, 11.9,1,1, 5.775, 10572.650, 274.410, 52716.204 21/10/07,19:07:38,10,07,1, 11.9,1,1, 5.775, 10572.679, 274.405, 52716.200 21/10/07,19:07:38,11,07,1, 11.9,1,1, 5.775, 10572.681, 274.381, 52716.197 21/10/07,19:07:38,12,07,1, 11.9,1,1, 5.775, 10572.685, 274.404, 52716.230 21/10/07,19:07:38,13,07,1, 11.9,1,1, 5.775, 10572.684, 274.385, 52716.218 21/10/07,19:07:38,14,07,1, 11.9,1,1, 5.775, 10572.681, 274.406, 52716.222 21/10/07,19:07:38,15,07,1, 11.9,1,1, 5.775, 10572.686, 274.413, 52716.193 21/10/07,19:07:38,16,07,1, 11.9,1,1, 5.775, 10572.709, 274.389, 52716.187 21/10/07,19:07:38,17,07,1, 11.9,1,1, 5.775, 10572.706, 274.394, 52716.192 21/10/07,19:07:38,18,07,1, 11.9,1,1, 5.775, 10572.711, 274.403, 52716.233 21/10/07,19:07:38,19,07,1, 11.9,1,1, 5.775, 10572.710, 274.378, 52716.199 21/10/07,19:07:39,00,07,1, 11.9,1,1, 5.774, 10572.705, 274.378, 52716.199 21/10/07,19:07:39,01,07,1, 11.9,1,1, 5.774, 10572.692, 274.398, 52716.242 21/10/07,19:07:39,02,07,1, 11.9,1,1, 5.774, 10572.674, 274.392, 52716.197 21/10/07,19:07:39,03,07,1, 11.9,1,1, 5.774, 10572.715, 274.404, 52716.230 21/10/07,19:07:39,04,07,1, 11.9,1,1, 5.774, 10572.740, 274.399, 52716.239 21/10/07,19:07:39,05,07,1, 11.9,1,1, 5.774, 10572.713, 274.408, 52716.225 21/10/07,19:07:39,06,07,1, 11.9,1,1, 5.774, 10572.721, 274.405, 52716.236 21/10/07,19:07:39,07,07,1, 11.9,1,1, 5.774, 10572.716, 274.409, 52716.239 21/10/07,19:07:39,08,07,1, 11.9,1,1, 5.774, 10572.714, 274.422, 52716.221 21/10/07,19:07:39,09,07,1, 11.9,1,1, 5.774, 10572.708, 274.421, 52716.240 21/10/07,19:07:39,10,07,1, 11.9,1,1, 5.774, 10572.717, 274.436, 52716.238 21/10/07,19:07:39,11,07,1, 11.9,1,1, 5.774, 10572.714, 274.421, 52716.250 21/10/07,19:07:39,12,07,1, 11.9,1,1, 5.774, 10572.738, 274.417, 52716.240 21/10/07,19:07:39,13,07,1, 11.9,1,1, 5.774, 10572.729, 274.429, 52716.255 21/10/07,19:07:39,14,07,1, 11.9,1,1, 5.774, 10572.722, 274.409, 52716.219 21/10/07,19:07:39,15,07,1, 11.9,1,1, 5.774, 10572.745, 274.415, 52716.215 21/10/07,19:07:39,16,07,1, 11.9,1,1, 5.774, 10572.729, 274.413, 52716.247 21/10/07,19:07:39,17,07,1, 11.9,1,1, 5.774, 10572.747, 274.413, 52716.219 21/10/07,19:07:39,18,07,1, 11.9,1,1, 5.774, 10572.727, 274.406, 52716.235 21/10/07,19:07:39,19,07,1, 11.9,1,1, 5.774, 10572.736, 274.436, 52716.227 21/10/07,19:07:40,00,07,1, 11.9,1,1, 5.776, 10572.730, 274.436, 52716.227 21/10/07,19:07:40,01,07,1, 11.9,1,1, 5.776, 10572.739, 274.416, 52716.214 21/10/07,19:07:40,02,07,1, 11.9,1,1, 5.776, 10572.773, 274.423, 52716.243 21/10/07,19:07:40,03,07,1, 11.9,1,1, 5.776, 10572.737, 274.419, 52716.243 21/10/07,19:07:40,04,07,1, 11.9,1,1, 5.776, 10572.730, 274.436, 52716.229 21/10/07,19:07:40,05,07,1, 11.9,1,1, 5.776, 10572.749, 274.459, 52716.253 21/10/07,19:07:40,06,07,1, 11.9,1,1, 5.776, 10572.740, 274.438, 52716.213 21/10/07,19:07:40,07,07,1, 11.9,1,1, 5.776, 10572.734, 274.451, 52716.237 21/10/07,19:07:40,08,07,1, 11.9,1,1, 5.776, 10572.754, 274.441, 52716.247 21/10/07,19:07:40,09,07,1, 11.9,1,1, 5.776, 10572.743, 274.456, 52716.223 21/10/07,19:07:40,10,07,1, 11.9,1,1, 5.776, 10572.740, 274.470, 52716.240 21/10/07,19:07:40,11,07,1, 11.9,1,1, 5.776, 10572.740, 274.440, 52716.237 21/10/07,19:07:40,12,07,1, 11.9,1,1, 5.776, 10572.749, 274.457, 52716.232 21/10/07,19:07:40,13,07,1, 11.9,1,1, 5.776, 10572.742, 274.461, 52716.221 21/10/07,19:07:40,14,07,1, 11.9,1,1, 5.776, 10572.735, 274.461, 52716.234 21/10/07,19:07:40,15,07,1, 11.9,1,1, 5.776, 10572.736, 274.467, 52716.228 21/10/07,19:07:40,16,07,1, 11.9,1,1, 5.776, 10572.734, 274.467, 52716.251 21/10/07,19:07:40,17,07,1, 11.9,1,1, 5.776, 10572.755, 274.448, 52716.229 21/10/07,19:07:40,18,07,1, 11.9,1,1, 5.776, 10572.750, 274.438, 52716.230 21/10/07,19:07:40,19,07,1, 11.9,1,1, 5.776, 10572.739, 274.457, 52716.216 21/10/07,19:07:41,00,07,1, 11.8,1,1, 5.773, 10572.739, 274.457, 52716.216 21/10/07,19:07:41,01,07,1, 11.8,1,1, 5.773, 10572.749, 274.454, 52716.256 21/10/07,19:07:41,02,07,1, 11.8,1,1, 5.773, 10572.720, 274.503, 52716.513 21/10/07,19:07:41,03,07,1, 11.8,1,1, 5.773, 10572.733, 274.465, 52716.308 21/10/07,19:07:41,04,07,1, 11.8,1,1, 5.773, 10572.766, 274.471, 52716.270 21/10/07,19:07:41,05,07,1, 11.8,1,1, 5.773, 10572.734, 274.473, 52716.199 21/10/07,19:07:41,06,07,1, 11.8,1,1, 5.773, 10572.748, 274.484, 52716.248 21/10/07,19:07:41,07,07,1, 11.8,1,1, 5.773, 10572.756, 274.472, 52716.246 21/10/07,19:07:41,08,07,1, 11.8,1,1, 5.773, 10572.754, 274.454, 52716.218 21/10/07,19:07:41,09,07,1, 11.8,1,1, 5.773, 10572.748, 274.471, 52716.213 21/10/07,19:07:41,10,07,1, 11.8,1,1, 5.773, 10572.749, 274.472, 52716.201 21/10/07,19:07:41,11,07,1, 11.8,1,1, 5.773, 10572.718, 274.464, 52716.255 21/10/07,19:07:41,12,07,1, 11.8,1,1, 5.773, 10572.738, 274.486, 52716.255 21/10/07,19:07:41,13,07,1, 11.8,1,1, 5.773, 10572.750, 274.474, 52716.199 21/10/07,19:07:41,14,07,1, 11.8,1,1, 5.773, 10572.750, 274.455, 52716.228 21/10/07,19:07:41,15,07,1, 11.8,1,1, 5.773, 10572.758, 274.473, 52716.234 21/10/07,19:07:41,16,07,1, 11.8,1,1, 5.773, 10572.741, 274.481, 52716.217 21/10/07,19:07:41,17,07,1, 11.8,1,1, 5.773, 10572.754, 274.453, 52716.234 21/10/07,19:07:41,18,07,1, 11.8,1,1, 5.773, 10572.748, 274.489, 52716.237 21/10/07,19:07:41,19,07,1, 11.8,1,1, 5.773, 10572.744, 274.475, 52716.240 21/10/07,19:07:42,00,08,1, 11.9,1,1, 5.775, 10572.739, 274.475, 52716.240 21/10/07,19:07:42,01,08,1, 11.9,1,1, 5.775, 10572.766, 274.505, 52716.220 21/10/07,19:07:42,02,08,1, 11.9,1,1, 5.775, 10572.775, 274.495, 52716.263 21/10/07,19:07:42,03,08,1, 11.9,1,1, 5.775, 10572.757, 274.480, 52716.222 21/10/07,19:07:42,04,08,1, 11.9,1,1, 5.775, 10572.743, 274.481, 52716.212 21/10/07,19:07:42,05,08,1, 11.9,1,1, 5.775, 10572.750, 274.498, 52716.250 21/10/07,19:07:42,06,08,1, 11.9,1,1, 5.775, 10572.755, 274.473, 52716.230 21/10/07,19:07:42,07,08,1, 11.9,1,1, 5.775, 10572.763, 274.459, 52716.239 21/10/07,19:07:42,08,08,1, 11.9,1,1, 5.775, 10572.786, 274.468, 52716.253 21/10/07,19:07:42,09,08,1, 11.9,1,1, 5.775, 10572.774, 274.472, 52716.272 21/10/07,19:07:42,10,08,1, 11.9,1,1, 5.775, 10572.772, 274.458, 52716.241 21/10/07,19:07:42,11,08,1, 11.9,1,1, 5.775, 10572.751, 274.462, 52716.237 21/10/07,19:07:42,12,08,1, 11.9,1,1, 5.775, 10572.762, 274.461, 52716.263 21/10/07,19:07:42,13,08,1, 11.9,1,1, 5.775, 10572.732, 274.467, 52716.239 21/10/07,19:07:42,14,08,1, 11.9,1,1, 5.775, 10572.778, 274.485, 52716.270 21/10/07,19:07:42,15,08,1, 11.9,1,1, 5.775, 10572.744, 274.462, 52716.228 21/10/07,19:07:42,16,08,1, 11.9,1,1, 5.775, 10572.785, 274.478, 52716.256 21/10/07,19:07:42,17,08,1, 11.9,1,1, 5.775, 10572.778, 274.471, 52716.252 21/10/07,19:07:42,18,08,1, 11.9,1,1, 5.775, 10572.757, 274.474, 52716.249 21/10/07,19:07:42,19,08,1, 11.9,1,1, 5.775, 10572.764, 274.466, 52716.238 21/10/07,19:07:43,00,08,1, 11.8,1,1, 5.774, 10572.764, 274.466, 52716.238 21/10/07,19:07:43,01,08,1, 11.8,1,1, 5.774, 10572.774, 274.509, 52716.282 21/10/07,19:07:43,02,08,1, 11.8,1,1, 5.774, 10572.754, 274.480, 52716.247 21/10/07,19:07:43,03,08,1, 11.8,1,1, 5.774, 10572.745, 274.488, 52716.248 21/10/07,19:07:43,04,08,1, 11.8,1,1, 5.774, 10572.792, 274.499, 52716.385 21/10/07,19:07:43,05,08,1, 11.8,1,1, 5.774, 10572.724, 274.457, 52716.173 21/10/07,19:07:43,06,08,1, 11.8,1,1, 5.774, 10572.768, 274.481, 52716.280 21/10/07,19:07:43,07,08,1, 11.8,1,1, 5.774, 10572.763, 274.485, 52716.262 21/10/07,19:07:43,08,08,1, 11.8,1,1, 5.774, 10572.772, 274.464, 52716.243 21/10/07,19:07:43,09,08,1, 11.8,1,1, 5.774, 10572.787, 274.496, 52716.234 21/10/07,19:07:43,10,08,1, 11.8,1,1, 5.774, 10572.789, 274.498, 52716.074 21/10/07,19:07:43,11,08,1, 11.8,1,1, 5.774, 10572.784, 274.488, 52716.206 21/10/07,19:07:43,12,08,1, 11.8,1,1, 5.774, 10572.776, 274.492, 52716.222 21/10/07,19:07:43,13,08,1, 11.8,1,1, 5.774, 10572.777, 274.492, 52716.224 21/10/07,19:07:43,14,08,1, 11.8,1,1, 5.774, 10572.769, 274.509, 52716.254 21/10/07,19:07:43,15,08,1, 11.8,1,1, 5.774, 10572.770, 274.504, 52716.232 21/10/07,19:07:43,16,08,1, 11.8,1,1, 5.774, 10572.779, 274.508, 52716.251 21/10/07,19:07:43,17,08,1, 11.8,1,1, 5.774, 10572.770, 274.501, 52716.243 21/10/07,19:07:43,18,08,1, 11.8,1,1, 5.774, 10572.766, 274.525, 52716.247 21/10/07,19:07:43,19,08,1, 11.8,1,1, 5.774, 10572.775, 274.498, 52716.257 21/10/07,19:07:44,00,07,1, 11.9,1,1, 5.773, 10572.772, 274.498, 52716.257 21/10/07,19:07:44,01,07,1, 11.9,1,1, 5.773, 10572.770, 274.513, 52716.238 21/10/07,19:07:44,02,07,1, 11.9,1,1, 5.773, 10572.787, 274.532, 52716.259 21/10/07,19:07:44,03,07,1, 11.9,1,1, 5.773, 10572.765, 274.502, 52716.218 21/10/07,19:07:44,04,07,1, 11.9,1,1, 5.773, 10572.765, 274.507, 52716.247 21/10/07,19:07:44,05,07,1, 11.9,1,1, 5.773, 10572.769, 274.532, 52716.236 21/10/07,19:07:44,06,07,1, 11.9,1,1, 5.773, 10572.761, 274.534, 52716.244 21/10/07,19:07:44,07,07,1, 11.9,1,1, 5.773, 10572.760, 274.540, 52716.207 21/10/07,19:07:44,08,07,1, 11.9,1,1, 5.773, 10572.746, 274.520, 52716.221 21/10/07,19:07:44,09,07,1, 11.9,1,1, 5.773, 10572.760, 274.528, 52716.235 21/10/07,19:07:44,10,07,1, 11.9,1,1, 5.773, 10572.762, 274.520, 52716.238 21/10/07,19:07:44,11,07,1, 11.9,1,1, 5.773, 10572.769, 274.515, 52716.246 21/10/07,19:07:44,12,07,1, 11.9,1,1, 5.773, 10572.759, 274.529, 52716.224 21/10/07,19:07:44,13,07,1, 11.9,1,1, 5.773, 10572.779, 274.537, 52716.217 21/10/07,19:07:44,14,07,1, 11.9,1,1, 5.773, 10572.770, 274.523, 52716.257 21/10/07,19:07:44,15,07,1, 11.9,1,1, 5.773, 10572.777, 274.522, 52716.284 21/10/07,19:07:44,16,07,1, 11.9,1,1, 5.773, 10572.783, 274.537, 52716.246 21/10/07,19:07:44,17,07,1, 11.9,1,1, 5.773, 10572.779, 274.503, 52716.240 21/10/07,19:07:44,18,07,1, 11.9,1,1, 5.773, 10572.773, 274.534, 52716.237 21/10/07,19:07:44,19,07,1, 11.9,1,1, 5.773, 10572.777, 274.532, 52716.219 21/10/07,19:07:45,00,07,1, 11.9,1,1, 5.774, 10572.772, 274.532, 52716.219 21/10/07,19:07:45,01,07,1, 11.9,1,1, 5.774, 10572.775, 274.540, 52716.264 21/10/07,19:07:45,02,07,1, 11.9,1,1, 5.774, 10572.749, 274.525, 52716.253 21/10/07,19:07:45,03,07,1, 11.9,1,1, 5.774, 10572.775, 274.522, 52716.252 21/10/07,19:07:45,04,07,1, 11.9,1,1, 5.774, 10572.748, 274.515, 52716.222 21/10/07,19:07:45,05,07,1, 11.9,1,1, 5.774, 10572.765, 274.544, 52716.261 21/10/07,19:07:45,06,07,1, 11.9,1,1, 5.774, 10572.741, 274.525, 52716.246 21/10/07,19:07:45,07,07,1, 11.9,1,1, 5.774, 10572.757, 274.518, 52716.251 21/10/07,19:07:45,08,07,1, 11.9,1,1, 5.774, 10572.753, 274.510, 52716.284 21/10/07,19:07:45,09,07,1, 11.9,1,1, 5.774, 10572.776, 274.524, 52716.239 21/10/07,19:07:45,10,07,1, 11.9,1,1, 5.774, 10572.758, 274.523, 52716.249 21/10/07,19:07:45,11,07,1, 11.9,1,1, 5.774, 10572.751, 274.558, 52716.287 21/10/07,19:07:45,12,07,1, 11.9,1,1, 5.774, 10572.776, 274.520, 52716.243 21/10/07,19:07:45,13,07,1, 11.9,1,1, 5.774, 10572.756, 274.534, 52716.244 21/10/07,19:07:45,14,07,1, 11.9,1,1, 5.774, 10572.746, 274.526, 52716.269 21/10/07,19:07:45,15,07,1, 11.9,1,1, 5.774, 10572.757, 274.542, 52716.220 21/10/07,19:07:45,16,07,1, 11.9,1,1, 5.774, 10572.777, 274.521, 52716.247 21/10/07,19:07:45,17,07,1, 11.9,1,1, 5.774, 10572.744, 274.498, 52716.229 21/10/07,19:07:45,18,07,1, 11.9,1,1, 5.774, 10572.762, 274.536, 52716.225 21/10/07,19:07:45,19,07,1, 11.9,1,1, 5.774, 10572.770, 274.533, 52716.237 21/10/07,19:07:46,00,07,1, 11.9,1,1, 5.771, 10572.764, 274.533, 52716.237 21/10/07,19:07:46,01,07,1, 11.9,1,1, 5.771, 10572.757, 274.525, 52716.154 21/10/07,19:07:46,02,07,1, 11.9,1,1, 5.771, 10572.741, 274.537, 52716.212 21/10/07,19:07:46,03,07,1, 11.9,1,1, 5.771, 10572.771, 274.522, 52716.203 21/10/07,19:07:46,04,07,1, 11.9,1,1, 5.771, 10572.756, 274.516, 52716.204 21/10/07,19:07:46,05,07,1, 11.9,1,1, 5.771, 10572.781, 274.523, 52716.246 21/10/07,19:07:46,06,07,1, 11.9,1,1, 5.771, 10572.777, 274.516, 52716.192 21/10/07,19:07:46,07,07,1, 11.9,1,1, 5.771, 10572.741, 274.542, 52716.208 21/10/07,19:07:46,08,07,1, 11.9,1,1, 5.771, 10572.749, 274.511, 52716.236 21/10/07,19:07:46,09,07,1, 11.9,1,1, 5.771, 10572.783, 274.519, 52716.249 21/10/07,19:07:46,10,07,1, 11.9,1,1, 5.771, 10572.788, 274.519, 52716.218 21/10/07,19:07:46,11,07,1, 11.9,1,1, 5.771, 10572.770, 274.519, 52716.251 21/10/07,19:07:46,12,07,1, 11.9,1,1, 5.771, 10572.775, 274.505, 52716.206 21/10/07,19:07:46,13,07,1, 11.9,1,1, 5.771, 10572.762, 274.525, 52716.211 21/10/07,19:07:46,14,07,1, 11.9,1,1, 5.771, 10572.763, 274.516, 52716.204 21/10/07,19:07:46,15,07,1, 11.9,1,1, 5.771, 10572.792, 274.510, 52716.200 21/10/07,19:07:46,16,07,1, 11.9,1,1, 5.771, 10572.770, 274.479, 52716.229 21/10/07,19:07:46,17,07,1, 11.9,1,1, 5.771, 10572.785, 274.506, 52716.206 21/10/07,19:07:46,18,07,1, 11.9,1,1, 5.771, 10572.781, 274.492, 52716.212 21/10/07,19:07:46,19,07,1, 11.9,1,1, 5.771, 10572.792, 274.498, 52716.217 21/10/07,19:07:47,00,07,1, 11.8,1,1, 5.774, 10572.789, 274.498, 52716.217 21/10/07,19:07:47,01,07,1, 11.8,1,1, 5.774, 10572.799, 274.526, 52716.233 21/10/07,19:07:47,02,07,1, 11.8,1,1, 5.774, 10572.809, 274.511, 52716.276 21/10/07,19:07:47,03,07,1, 11.8,1,1, 5.774, 10572.794, 274.494, 52716.260 21/10/07,19:07:47,04,07,1, 11.8,1,1, 5.774, 10572.815, 274.520, 52716.226 21/10/07,19:07:47,05,07,1, 11.8,1,1, 5.774, 10572.795, 274.516, 52716.234 21/10/07,19:07:47,06,07,1, 11.8,1,1, 5.774, 10572.813, 274.538, 52716.227 21/10/07,19:07:47,07,07,1, 11.8,1,1, 5.774, 10572.809, 274.511, 52716.217 21/10/07,19:07:47,08,07,1, 11.8,1,1, 5.774, 10572.781, 274.535, 52716.244 21/10/07,19:07:47,09,07,1, 11.8,1,1, 5.774, 10572.825, 274.515, 52716.259 21/10/07,19:07:47,10,07,1, 11.8,1,1, 5.774, 10572.834, 274.510, 52716.095 21/10/07,19:07:47,11,07,1, 11.8,1,1, 5.774, 10572.778, 274.507, 52716.070 21/10/07,19:07:47,12,07,1, 11.8,1,1, 5.774, 10572.806, 274.540, 52716.273 21/10/07,19:07:47,13,07,1, 11.8,1,1, 5.774, 10572.795, 274.538, 52716.276 21/10/07,19:07:47,14,07,1, 11.8,1,1, 5.774, 10572.783, 274.513, 52716.232 21/10/07,19:07:47,15,07,1, 11.8,1,1, 5.774, 10572.791, 274.521, 52716.226 21/10/07,19:07:47,16,07,1, 11.8,1,1, 5.774, 10572.810, 274.547, 52716.230 21/10/07,19:07:47,17,07,1, 11.8,1,1, 5.774, 10572.795, 274.502, 52716.242 21/10/07,19:07:47,18,07,1, 11.8,1,1, 5.774, 10572.802, 274.528, 52716.215 21/10/07,19:07:47,19,07,1, 11.8,1,1, 5.774, 10572.821, 274.538, 52716.196 21/10/07,19:07:48,00,08,1, 11.9,1,1, 5.773, 10572.814, 274.538, 52716.196 21/10/07,19:07:48,01,08,1, 11.9,1,1, 5.773, 10572.814, 274.553, 52716.207 21/10/07,19:07:48,02,08,1, 11.9,1,1, 5.773, 10572.824, 274.541, 52716.229 21/10/07,19:07:48,03,08,1, 11.9,1,1, 5.773, 10572.809, 274.519, 52716.221 21/10/07,19:07:48,04,08,1, 11.9,1,1, 5.773, 10572.822, 274.521, 52716.222 21/10/07,19:07:48,05,08,1, 11.9,1,1, 5.773, 10572.812, 274.547, 52716.253 21/10/07,19:07:48,06,08,1, 11.9,1,1, 5.773, 10572.806, 274.521, 52716.190 21/10/07,19:07:48,07,08,1, 11.9,1,1, 5.773, 10572.801, 274.554, 52716.200 21/10/07,19:07:48,08,08,1, 11.9,1,1, 5.773, 10572.823, 274.540, 52715.938 21/10/07,19:07:48,09,08,1, 11.9,1,1, 5.773, 10572.788, 274.559, 52716.330 21/10/07,19:07:48,10,08,1, 11.9,1,1, 5.773, 10572.810, 274.552, 52716.255 21/10/07,19:07:48,11,08,1, 11.9,1,1, 5.773, 10572.837, 274.557, 52716.250 21/10/07,19:07:48,12,08,1, 11.9,1,1, 5.773, 10572.818, 274.564, 52716.250 21/10/07,19:07:48,13,08,1, 11.9,1,1, 5.773, 10572.824, 274.568, 52716.233 21/10/07,19:07:48,14,08,1, 11.9,1,1, 5.773, 10572.839, 274.548, 52716.209 21/10/07,19:07:48,15,08,1, 11.9,1,1, 5.773, 10572.810, 274.539, 52716.204 21/10/07,19:07:48,16,08,1, 11.9,1,1, 5.773, 10572.810, 274.532, 52716.210 21/10/07,19:07:48,17,08,1, 11.9,1,1, 5.773, 10572.835, 274.566, 52716.237 21/10/07,19:07:48,18,08,1, 11.9,1,1, 5.773, 10572.851, 274.551, 52716.204 21/10/07,19:07:48,19,08,1, 11.9,1,1, 5.773, 10572.837, 274.554, 52716.186 21/10/07,19:07:49,00,08,1, 11.9,1,1, 5.776, 10572.830, 274.554, 52716.186 21/10/07,19:07:49,01,08,1, 11.9,1,1, 5.776, 10572.852, 274.549, 52716.214 21/10/07,19:07:49,02,08,1, 11.9,1,1, 5.776, 10572.830, 274.562, 52716.218 21/10/07,19:07:49,03,08,1, 11.9,1,1, 5.776, 10572.857, 274.558, 52716.220 21/10/07,19:07:49,04,08,1, 11.9,1,1, 5.776, 10572.840, 274.559, 52716.238 21/10/07,19:07:49,05,08,1, 11.9,1,1, 5.776, 10572.840, 274.570, 52716.256 21/10/07,19:07:49,06,08,1, 11.9,1,1, 5.776, 10572.836, 274.530, 52716.187 21/10/07,19:07:49,07,08,1, 11.9,1,1, 5.776, 10572.857, 274.521, 52716.183 21/10/07,19:07:49,08,08,1, 11.9,1,1, 5.776, 10572.855, 274.545, 52716.211 21/10/07,19:07:49,09,08,1, 11.9,1,1, 5.776, 10572.854, 274.537, 52716.046 21/10/07,19:07:49,10,08,1, 11.9,1,1, 5.776, 10572.849, 274.555, 52716.188 21/10/07,19:07:49,11,08,1, 11.9,1,1, 5.776, 10572.853, 274.566, 52716.232 21/10/07,19:07:49,12,08,1, 11.9,1,1, 5.776, 10572.849, 274.567, 52716.211 21/10/07,19:07:49,13,08,1, 11.9,1,1, 5.776, 10572.874, 274.537, 52716.207 21/10/07,19:07:49,14,08,1, 11.9,1,1, 5.776, 10572.863, 274.528, 52716.232 21/10/07,19:07:49,15,08,1, 11.9,1,1, 5.776, 10572.857, 274.505, 52716.232 21/10/07,19:07:49,16,08,1, 11.9,1,1, 5.776, 10572.855, 274.523, 52716.221 21/10/07,19:07:49,17,08,1, 11.9,1,1, 5.776, 10572.856, 274.532, 52716.044 21/10/07,19:07:49,18,08,1, 11.9,1,1, 5.776, 10572.850, 274.555, 52716.204 21/10/07,19:07:49,19,08,1, 11.9,1,1, 5.776, 10572.874, 274.546, 52716.248 21/10/07,19:07:50,00,08,1, 11.9,1,1, 5.772, 10572.872, 274.546, 52716.248 21/10/07,19:07:50,01,08,1, 11.9,1,1, 5.772, 10572.848, 274.549, 52716.245 21/10/07,19:07:50,02,08,1, 11.9,1,1, 5.772, 10572.858, 274.527, 52716.267 21/10/07,19:07:50,03,08,1, 11.9,1,1, 5.772, 10572.871, 274.544, 52716.256 21/10/07,19:07:50,04,08,1, 11.9,1,1, 5.772, 10572.876, 274.539, 52716.227 21/10/07,19:07:50,05,08,1, 11.9,1,1, 5.772, 10572.874, 274.556, 52716.260 21/10/07,19:07:50,06,08,1, 11.9,1,1, 5.772, 10572.878, 274.544, 52716.200 21/10/07,19:07:50,07,08,1, 11.9,1,1, 5.772, 10572.878, 274.538, 52716.213 21/10/07,19:07:50,08,08,1, 11.9,1,1, 5.772, 10572.878, 274.542, 52716.210 21/10/07,19:07:50,09,08,1, 11.9,1,1, 5.772, 10572.893, 274.525, 52716.176 21/10/07,19:07:50,10,08,1, 11.9,1,1, 5.772, 10572.884, 274.518, 52716.198 21/10/07,19:07:50,11,08,1, 11.9,1,1, 5.772, 10572.892, 274.553, 52716.217 21/10/07,19:07:50,12,08,1, 11.9,1,1, 5.772, 10572.887, 274.533, 52716.197 21/10/07,19:07:50,13,08,1, 11.9,1,1, 5.772, 10572.867, 274.549, 52716.182 21/10/07,19:07:50,14,08,1, 11.9,1,1, 5.772, 10572.900, 274.548, 52716.177 21/10/07,19:07:50,15,08,1, 11.9,1,1, 5.772, 10572.864, 274.550, 52716.222 21/10/07,19:07:50,16,08,1, 11.9,1,1, 5.772, 10572.877, 274.551, 52716.219 21/10/07,19:07:50,17,08,1, 11.9,1,1, 5.772, 10572.911, 274.552, 52716.197 21/10/07,19:07:50,18,08,1, 11.9,1,1, 5.772, 10572.875, 274.548, 52715.924 21/10/07,19:07:50,19,08,1, 11.9,1,1, 5.772, 10572.855, 274.575, 52716.254 21/10/07,19:07:51,00,09,1, 11.9,1,1, 5.773, 10572.847, 274.575, 52716.254 21/10/07,19:07:51,01,09,1, 11.9,1,1, 5.773, 10572.867, 274.575, 52716.273 21/10/07,19:07:51,02,09,1, 11.9,1,1, 5.773, 10572.884, 274.572, 52716.270 21/10/07,19:07:51,03,09,1, 11.9,1,1, 5.773, 10572.884, 274.559, 52716.192 21/10/07,19:07:51,04,09,1, 11.9,1,1, 5.773, 10572.886, 274.560, 52716.234 21/10/07,19:07:51,05,09,1, 11.9,1,1, 5.773, 10572.886, 274.565, 52716.233 21/10/07,19:07:51,06,09,1, 11.9,1,1, 5.773, 10572.866, 274.560, 52716.233 21/10/07,19:07:51,07,09,1, 11.9,1,1, 5.773, 10572.895, 274.552, 52716.201 21/10/07,19:07:51,08,09,1, 11.9,1,1, 5.773, 10572.898, 274.541, 52716.207 21/10/07,19:07:51,09,09,1, 11.9,1,1, 5.773, 10572.901, 274.538, 52716.196 21/10/07,19:07:51,10,09,1, 11.9,1,1, 5.773, 10572.890, 274.566, 52716.195 21/10/07,19:07:51,11,09,1, 11.9,1,1, 5.773, 10572.907, 274.546, 52716.222 21/10/07,19:07:51,12,09,1, 11.9,1,1, 5.773, 10572.904, 274.567, 52716.212 21/10/07,19:07:51,13,09,1, 11.9,1,1, 5.773, 10572.892, 274.537, 52716.196 21/10/07,19:07:51,14,09,1, 11.9,1,1, 5.773, 10572.907, 274.569, 52716.225 21/10/07,19:07:51,15,09,1, 11.9,1,1, 5.773, 10572.896, 274.533, 52716.216 21/10/07,19:07:51,16,09,1, 11.9,1,1, 5.773, 10572.907, 274.562, 52716.233 21/10/07,19:07:51,17,09,1, 11.9,1,1, 5.773, 10572.891, 274.558, 52716.231 21/10/07,19:07:51,18,09,1, 11.9,1,1, 5.773, 10572.924, 274.539, 52716.234 21/10/07,19:07:51,19,09,1, 11.9,1,1, 5.773, 10572.933, 274.544, 52716.228 21/10/07,19:07:52,00,09,1, 11.9,1,1, 5.769, 10572.931, 274.544, 52716.228 21/10/07,19:07:52,01,09,1, 11.9,1,1, 5.769, 10572.918, 274.529, 52716.268 21/10/07,19:07:52,02,09,1, 11.9,1,1, 5.769, 10572.906, 274.560, 52716.245 21/10/07,19:07:52,03,09,1, 11.9,1,1, 5.769, 10572.923, 274.574, 52716.255 21/10/07,19:07:52,04,09,1, 11.9,1,1, 5.769, 10572.899, 274.551, 52716.236 21/10/07,19:07:52,05,09,1, 11.9,1,1, 5.769, 10572.914, 274.558, 52716.248 21/10/07,19:07:52,06,09,1, 11.9,1,1, 5.769, 10572.910, 274.562, 52716.229 21/10/07,19:07:52,07,09,1, 11.9,1,1, 5.769, 10572.932, 274.561, 52716.203 21/10/07,19:07:52,08,09,1, 11.9,1,1, 5.769, 10572.923, 274.552, 52716.206 21/10/07,19:07:52,09,09,1, 11.9,1,1, 5.769, 10572.925, 274.549, 52716.193 21/10/07,19:07:52,10,09,1, 11.9,1,1, 5.769, 10572.912, 274.579, 52716.198 21/10/07,19:07:52,11,09,1, 11.9,1,1, 5.769, 10572.926, 274.562, 52716.216 21/10/07,19:07:52,12,09,1, 11.9,1,1, 5.769, 10572.916, 274.588, 52716.552 21/10/07,19:07:52,13,09,1, 11.9,1,1, 5.769, 10572.955, 274.544, 52716.172 21/10/07,19:07:52,14,09,1, 11.9,1,1, 5.769, 10572.945, 274.578, 52716.199 21/10/07,19:07:52,15,09,1, 11.9,1,1, 5.769, 10572.920, 274.566, 52716.157 21/10/07,19:07:52,16,09,1, 11.9,1,1, 5.769, 10572.935, 274.563, 52716.216 21/10/07,19:07:52,17,09,1, 11.9,1,1, 5.769, 10572.920, 274.558, 52716.193 21/10/07,19:07:52,18,09,1, 11.9,1,1, 5.769, 10572.922, 274.568, 52716.214 21/10/07,19:07:52,19,09,1, 11.9,1,1, 5.769, 10572.901, 274.563, 52716.177 21/10/07,19:07:53,00,08,1, 11.9,1,1, 5.773, 10572.897, 274.563, 52716.177 21/10/07,19:07:53,01,08,1, 11.9,1,1, 5.773, 10572.926, 274.574, 52716.181 21/10/07,19:07:53,02,08,1, 11.9,1,1, 5.773, 10572.931, 274.554, 52716.217 21/10/07,19:07:53,03,08,1, 11.9,1,1, 5.773, 10572.921, 274.579, 52716.223 21/10/07,19:07:53,04,08,1, 11.9,1,1, 5.773, 10572.920, 274.570, 52716.206 21/10/07,19:07:53,05,08,1, 11.9,1,1, 5.773, 10572.929, 274.562, 52716.203 21/10/07,19:07:53,06,08,1, 11.9,1,1, 5.773, 10572.967, 274.564, 52716.214 21/10/07,19:07:53,07,08,1, 11.9,1,1, 5.773, 10572.926, 274.573, 52716.208 21/10/07,19:07:53,08,08,1, 11.9,1,1, 5.773, 10572.941, 274.577, 52716.250 21/10/07,19:07:53,09,08,1, 11.9,1,1, 5.773, 10572.944, 274.579, 52716.223 21/10/07,19:07:53,10,08,1, 11.9,1,1, 5.773, 10572.948, 274.566, 52716.243 21/10/07,19:07:53,11,08,1, 11.9,1,1, 5.773, 10572.962, 274.585, 52716.253 21/10/07,19:07:53,12,08,1, 11.9,1,1, 5.773, 10572.953, 274.558, 52716.251 21/10/07,19:07:53,13,08,1, 11.9,1,1, 5.773, 10572.926, 274.577, 52716.235 21/10/07,19:07:53,14,08,1, 11.9,1,1, 5.773, 10572.947, 274.566, 52716.247 21/10/07,19:07:53,15,08,1, 11.9,1,1, 5.773, 10572.944, 274.597, 52716.246 21/10/07,19:07:53,16,08,1, 11.9,1,1, 5.773, 10572.945, 274.574, 52716.250 21/10/07,19:07:53,17,08,1, 11.9,1,1, 5.773, 10572.937, 274.596, 52716.191 21/10/07,19:07:53,18,08,1, 11.9,1,1, 5.773, 10572.949, 274.608, 52716.226 21/10/07,19:07:53,19,08,1, 11.9,1,1, 5.773, 10572.940, 274.576, 52716.238 21/10/07,19:07:54,00,08,1, 11.8,1,1, 5.773, 10572.939, 274.576, 52716.238 21/10/07,19:07:54,01,08,1, 11.8,1,1, 5.773, 10572.961, 274.608, 52716.267 21/10/07,19:07:54,02,08,1, 11.8,1,1, 5.773, 10572.945, 274.590, 52716.214 21/10/07,19:07:54,03,08,1, 11.8,1,1, 5.773, 10572.939, 274.589, 52716.227 21/10/07,19:07:54,04,08,1, 11.8,1,1, 5.773, 10572.954, 274.609, 52716.240 21/10/07,19:07:54,05,08,1, 11.8,1,1, 5.773, 10572.955, 274.582, 52716.258 21/10/07,19:07:54,06,08,1, 11.8,1,1, 5.773, 10572.949, 274.578, 52716.225 21/10/07,19:07:54,07,08,1, 11.8,1,1, 5.773, 10572.957, 274.580, 52716.223 21/10/07,19:07:54,08,08,1, 11.8,1,1, 5.773, 10572.945, 274.590, 52716.241 21/10/07,19:07:54,09,08,1, 11.8,1,1, 5.773, 10572.939, 274.601, 52716.211 21/10/07,19:07:54,10,08,1, 11.8,1,1, 5.773, 10572.940, 274.598, 52716.234 21/10/07,19:07:54,11,08,1, 11.8,1,1, 5.773, 10572.938, 274.587, 52716.249 21/10/07,19:07:54,12,08,1, 11.8,1,1, 5.773, 10572.909, 274.579, 52716.223 21/10/07,19:07:54,13,08,1, 11.8,1,1, 5.773, 10572.960, 274.594, 52716.222 21/10/07,19:07:54,14,08,1, 11.8,1,1, 5.773, 10572.944, 274.567, 52716.231 21/10/07,19:07:54,15,08,1, 11.8,1,1, 5.773, 10572.948, 274.581, 52716.208 21/10/07,19:07:54,16,08,1, 11.8,1,1, 5.773, 10572.926, 274.610, 52716.219 21/10/07,19:07:54,17,08,1, 11.8,1,1, 5.773, 10572.930, 274.606, 52716.232 21/10/07,19:07:54,18,08,1, 11.8,1,1, 5.773, 10572.936, 274.588, 52716.203 21/10/07,19:07:54,19,08,1, 11.8,1,1, 5.773, 10572.937, 274.602, 52716.229 21/10/07,19:07:55,00,08,1, 11.8,1,1, 5.768, 10572.931, 274.602, 52716.229 21/10/07,19:07:55,01,08,1, 11.8,1,1, 5.768, 10572.933, 274.607, 52716.237 21/10/07,19:07:55,02,08,1, 11.8,1,1, 5.768, 10572.954, 274.590, 52716.037 21/10/07,19:07:55,03,08,1, 11.8,1,1, 5.768, 10572.978, 274.597, 52716.224 21/10/07,19:07:55,04,08,1, 11.8,1,1, 5.768, 10572.963, 274.602, 52716.219 21/10/07,19:07:55,05,08,1, 11.8,1,1, 5.768, 10572.930, 274.602, 52716.204 21/10/07,19:07:55,06,08,1, 11.8,1,1, 5.768, 10572.918, 274.593, 52716.240 21/10/07,19:07:55,07,08,1, 11.8,1,1, 5.768, 10572.922, 274.612, 52716.223 21/10/07,19:07:55,08,08,1, 11.8,1,1, 5.768, 10572.926, 274.595, 52716.239 21/10/07,19:07:55,09,08,1, 11.8,1,1, 5.768, 10572.930, 274.582, 52716.221 21/10/07,19:07:55,10,08,1, 11.8,1,1, 5.768, 10572.921, 274.612, 52716.206 21/10/07,19:07:55,11,08,1, 11.8,1,1, 5.768, 10572.920, 274.593, 52716.196 21/10/07,19:07:55,12,08,1, 11.8,1,1, 5.768, 10572.928, 274.616, 52716.244 21/10/07,19:07:55,13,08,1, 11.8,1,1, 5.768, 10572.918, 274.607, 52716.220 21/10/07,19:07:55,14,08,1, 11.8,1,1, 5.768, 10572.962, 274.613, 52716.230 21/10/07,19:07:55,15,08,1, 11.8,1,1, 5.768, 10572.929, 274.602, 52716.219 21/10/07,19:07:55,16,08,1, 11.8,1,1, 5.768, 10572.935, 274.612, 52716.190 21/10/07,19:07:55,17,08,1, 11.8,1,1, 5.768, 10572.933, 274.593, 52716.234 21/10/07,19:07:55,18,08,1, 11.8,1,1, 5.768, 10572.954, 274.599, 52715.926 21/10/07,19:07:55,19,08,1, 11.8,1,1, 5.768, 10572.890, 274.630, 52716.252 21/10/07,19:07:56,00,09,1, 11.8,1,1, 5.772, 10572.889, 274.630, 52716.252 21/10/07,19:07:56,01,09,1, 11.8,1,1, 5.772, 10572.897, 274.627, 52716.239 21/10/07,19:07:56,02,09,1, 11.8,1,1, 5.772, 10572.898, 274.614, 52716.247 21/10/07,19:07:56,03,09,1, 11.8,1,1, 5.772, 10572.923, 274.584, 52716.215 21/10/07,19:07:56,04,09,1, 11.8,1,1, 5.772, 10572.915, 274.596, 52716.223 21/10/07,19:07:56,05,09,1, 11.8,1,1, 5.772, 10572.898, 274.593, 52716.219 21/10/07,19:07:56,06,09,1, 11.8,1,1, 5.772, 10572.910, 274.591, 52716.204 21/10/07,19:07:56,07,09,1, 11.8,1,1, 5.772, 10572.931, 274.611, 52716.213 21/10/07,19:07:56,08,09,1, 11.8,1,1, 5.772, 10572.927, 274.603, 52716.217 21/10/07,19:07:56,09,09,1, 11.8,1,1, 5.772, 10572.919, 274.622, 52716.237 21/10/07,19:07:56,10,09,1, 11.8,1,1, 5.772, 10572.926, 274.601, 52716.201 21/10/07,19:07:56,11,09,1, 11.8,1,1, 5.772, 10572.937, 274.596, 52716.199 21/10/07,19:07:56,12,09,1, 11.8,1,1, 5.772, 10572.924, 274.596, 52716.225 21/10/07,19:07:56,13,09,1, 11.8,1,1, 5.772, 10572.911, 274.599, 52716.231 21/10/07,19:07:56,14,09,1, 11.8,1,1, 5.772, 10572.910, 274.601, 52716.232 21/10/07,19:07:56,15,09,1, 11.8,1,1, 5.772, 10572.933, 274.627, 52716.187 21/10/07,19:07:56,16,09,1, 11.8,1,1, 5.772, 10572.931, 274.608, 52716.214 21/10/07,19:07:56,17,09,1, 11.8,1,1, 5.772, 10572.924, 274.618, 52716.210 21/10/07,19:07:56,18,09,1, 11.8,1,1, 5.772, 10572.909, 274.615, 52716.224 21/10/07,19:07:56,19,09,1, 11.8,1,1, 5.772, 10572.909, 274.625, 52716.197 21/10/07,19:07:57,00,07,1, 11.8,1,1, 5.772, 10572.906, 274.625, 52716.197 21/10/07,19:07:57,01,07,1, 11.8,1,1, 5.772, 10572.925, 274.628, 52716.206 21/10/07,19:07:57,02,07,1, 11.8,1,1, 5.772, 10572.934, 274.620, 52716.237 21/10/07,19:07:57,03,07,1, 11.8,1,1, 5.772, 10572.949, 274.609, 52716.232 21/10/07,19:07:57,04,07,1, 11.8,1,1, 5.772, 10572.929, 274.591, 52716.238 21/10/07,19:07:57,05,07,1, 11.8,1,1, 5.772, 10572.908, 274.626, 52716.240 21/10/07,19:07:57,06,07,1, 11.8,1,1, 5.772, 10572.906, 274.643, 52716.240 21/10/07,19:07:57,07,07,1, 11.8,1,1, 5.772, 10572.903, 274.629, 52716.230 21/10/07,19:07:57,08,07,1, 11.8,1,1, 5.772, 10572.888, 274.633, 52716.208 21/10/07,19:07:57,09,07,1, 11.8,1,1, 5.772, 10572.936, 274.632, 52716.233 21/10/07,19:07:57,10,07,1, 11.8,1,1, 5.772, 10572.901, 274.623, 52716.247 21/10/07,19:07:57,11,07,1, 11.8,1,1, 5.772, 10572.907, 274.626, 52716.240 21/10/07,19:07:57,12,07,1, 11.8,1,1, 5.772, 10572.896, 274.622, 52716.236 21/10/07,19:07:57,13,07,1, 11.8,1,1, 5.772, 10572.887, 274.627, 52716.244 21/10/07,19:07:57,14,07,1, 11.8,1,1, 5.772, 10572.867, 274.640, 52716.333 21/10/07,19:07:57,15,07,1, 11.8,1,1, 5.772, 10572.882, 274.626, 52716.274 21/10/07,19:07:57,16,07,1, 11.8,1,1, 5.772, 10572.891, 274.637, 52716.226 21/10/07,19:07:57,17,07,1, 11.8,1,1, 5.772, 10572.875, 274.639, 52716.241 21/10/07,19:07:57,18,07,1, 11.8,1,1, 5.772, 10572.899, 274.611, 52716.226 21/10/07,19:07:57,19,07,1, 11.8,1,1, 5.772, 10572.897, 274.608, 52716.177 21/10/07,19:07:58,00,08,1, 11.8,1,1, 5.771, 10572.889, 274.608, 52716.177 21/10/07,19:07:58,01,08,1, 11.8,1,1, 5.771, 10572.899, 274.627, 52716.208 21/10/07,19:07:58,02,08,1, 11.8,1,1, 5.771, 10572.882, 274.631, 52716.238 21/10/07,19:07:58,03,08,1, 11.8,1,1, 5.771, 10572.879, 274.646, 52716.230 21/10/07,19:07:58,04,08,1, 11.8,1,1, 5.771, 10572.897, 274.649, 52716.255 21/10/07,19:07:58,05,08,1, 11.8,1,1, 5.771, 10572.905, 274.630, 52716.242 21/10/07,19:07:58,06,08,1, 11.8,1,1, 5.771, 10572.890, 274.653, 52716.233 21/10/07,19:07:58,07,08,1, 11.8,1,1, 5.771, 10572.888, 274.660, 52716.231 21/10/07,19:07:58,08,08,1, 11.8,1,1, 5.771, 10572.904, 274.626, 52716.246 21/10/07,19:07:58,09,08,1, 11.8,1,1, 5.771, 10572.895, 274.646, 52716.215 21/10/07,19:07:58,10,08,1, 11.8,1,1, 5.771, 10572.903, 274.649, 52716.236 21/10/07,19:07:58,11,08,1, 11.8,1,1, 5.771, 10572.902, 274.647, 52716.263 21/10/07,19:07:58,12,08,1, 11.8,1,1, 5.771, 10572.896, 274.638, 52716.243 21/10/07,19:07:58,13,08,1, 11.8,1,1, 5.771, 10572.905, 274.660, 52716.235 21/10/07,19:07:58,14,08,1, 11.8,1,1, 5.771, 10572.909, 274.663, 52716.210 21/10/07,19:07:58,15,08,1, 11.8,1,1, 5.771, 10572.900, 274.638, 52716.238 21/10/07,19:07:58,16,08,1, 11.8,1,1, 5.771, 10572.884, 274.642, 52716.233 21/10/07,19:07:58,17,08,1, 11.8,1,1, 5.771, 10572.899, 274.657, 52716.245 21/10/07,19:07:58,18,08,1, 11.8,1,1, 5.771, 10572.861, 274.646, 52716.219 21/10/07,19:07:58,19,08,1, 11.8,1,1, 5.771, 10572.896, 274.638, 52716.221 21/10/07,19:07:59,00,08,1, 11.9,1,1, 5.771, 10572.889, 274.638, 52716.221 21/10/07,19:07:59,01,08,1, 11.9,1,1, 5.771, 10572.877, 274.632, 52716.199 21/10/07,19:07:59,02,08,1, 11.9,1,1, 5.771, 10572.877, 274.623, 52716.218 21/10/07,19:07:59,03,08,1, 11.9,1,1, 5.771, 10572.879, 274.645, 52716.232 21/10/07,19:07:59,04,08,1, 11.9,1,1, 5.771, 10572.881, 274.637, 52716.129 21/10/07,19:07:59,05,08,1, 11.9,1,1, 5.771, 10572.883, 274.646, 52716.196 21/10/07,19:07:59,06,08,1, 11.9,1,1, 5.771, 10572.876, 274.639, 52716.195 21/10/07,19:07:59,07,08,1, 11.9,1,1, 5.771, 10572.903, 274.657, 52716.223 21/10/07,19:07:59,08,08,1, 11.9,1,1, 5.771, 10572.869, 274.676, 52716.206 21/10/07,19:07:59,09,08,1, 11.9,1,1, 5.771, 10572.864, 274.663, 52716.231 21/10/07,19:07:59,10,08,1, 11.9,1,1, 5.771, 10572.857, 274.662, 52716.183 21/10/07,19:07:59,11,08,1, 11.9,1,1, 5.771, 10572.850, 274.637, 52716.210 21/10/07,19:07:59,12,08,1, 11.9,1,1, 5.771, 10572.865, 274.678, 52716.243 21/10/07,19:07:59,13,08,1, 11.9,1,1, 5.771, 10572.857, 274.635, 52716.196 21/10/07,19:07:59,14,08,1, 11.9,1,1, 5.771, 10572.874, 274.671, 52716.263 21/10/07,19:07:59,15,08,1, 11.9,1,1, 5.771, 10572.861, 274.654, 52716.230 21/10/07,19:07:59,16,08,1, 11.9,1,1, 5.771, 10572.832, 274.657, 52716.227 21/10/07,19:07:59,17,08,1, 11.9,1,1, 5.771, 10572.854, 274.675, 52716.264 21/10/07,19:07:59,18,08,1, 11.9,1,1, 5.771, 10572.869, 274.670, 52716.277 21/10/07,19:07:59,19,08,1, 11.9,1,1, 5.771, 10572.866, 274.675, 52716.319 21/10/07,19:08:00,00,07,1, 11.9,1,1, 5.772, 10572.864, 274.675, 52716.319 21/10/07,19:08:00,01,07,1, 11.9,1,1, 5.772, 10572.867, 274.650, 52716.308 21/10/07,19:08:00,02,07,1, 11.9,1,1, 5.772, 10572.820, 274.659, 52716.338 21/10/07,19:08:00,03,07,1, 11.9,1,1, 5.772, 10572.815, 274.673, 52716.263 21/10/07,19:08:00,04,07,1, 11.9,1,1, 5.772, 10572.822, 274.658, 52716.229 21/10/07,19:08:00,05,07,1, 11.9,1,1, 5.772, 10572.833, 274.667, 52716.258 21/10/07,19:08:00,06,07,1, 11.9,1,1, 5.772, 10572.827, 274.687, 52716.196 21/10/07,19:08:00,07,07,1, 11.9,1,1, 5.772, 10572.831, 274.662, 52716.200 21/10/07,19:08:00,08,07,1, 11.9,1,1, 5.772, 10572.833, 274.658, 52716.202 21/10/07,19:08:00,09,07,1, 11.9,1,1, 5.772, 10572.800, 274.666, 52716.203 21/10/07,19:08:00,10,07,1, 11.9,1,1, 5.772, 10572.826, 274.626, 52716.186 21/10/07,19:08:00,11,07,1, 11.9,1,1, 5.772, 10572.826, 274.647, 52716.192 21/10/07,19:08:00,12,07,1, 11.9,1,1, 5.772, 10572.838, 274.668, 52716.227 21/10/07,19:08:00,13,07,1, 11.9,1,1, 5.772, 10572.835, 274.653, 52716.211 21/10/07,19:08:00,14,07,1, 11.9,1,1, 5.772, 10572.813, 274.658, 52716.203 21/10/07,19:08:00,15,07,1, 11.9,1,1, 5.772, 10572.789, 274.677, 52716.212 21/10/07,19:08:00,16,07,1, 11.9,1,1, 5.772, 10572.831, 274.696, 52716.187 21/10/07,19:08:00,17,07,1, 11.9,1,1, 5.772, 10572.806, 274.684, 52716.224 21/10/07,19:08:00,18,07,1, 11.9,1,1, 5.772, 10572.803, 274.665, 52716.211 21/10/07,19:08:00,19,07,1, 11.9,1,1, 5.772, 10572.788, 274.685, 52716.186 21/10/07,19:08:01,00,07,1, 11.8,1,1, 5.768, 10572.780, 274.685, 52716.186 21/10/07,19:08:01,01,07,1, 11.8,1,1, 5.768, 10572.797, 274.667, 52716.183 21/10/07,19:08:01,02,07,1, 11.8,1,1, 5.768, 10572.790, 274.687, 52716.232 21/10/07,19:08:01,03,07,1, 11.8,1,1, 5.768, 10572.803, 274.673, 52716.193 21/10/07,19:08:01,04,07,1, 11.8,1,1, 5.768, 10572.806, 274.677, 52716.232 21/10/07,19:08:01,05,07,1, 11.8,1,1, 5.768, 10572.789, 274.673, 52716.196 21/10/07,19:08:01,06,07,1, 11.8,1,1, 5.768, 10572.814, 274.681, 52716.189 21/10/07,19:08:01,07,07,1, 11.8,1,1, 5.768, 10572.779, 274.704, 52716.187 21/10/07,19:08:01,08,07,1, 11.8,1,1, 5.768, 10572.803, 274.681, 52716.215 21/10/07,19:08:01,09,07,1, 11.8,1,1, 5.768, 10572.800, 274.699, 52716.211 21/10/07,19:08:01,10,07,1, 11.8,1,1, 5.768, 10572.789, 274.686, 52716.209 21/10/07,19:08:01,11,07,1, 11.8,1,1, 5.768, 10572.785, 274.690, 52716.209 21/10/07,19:08:01,12,07,1, 11.8,1,1, 5.768, 10572.805, 274.700, 52716.220 21/10/07,19:08:01,13,07,1, 11.8,1,1, 5.768, 10572.794, 274.676, 52716.207 21/10/07,19:08:01,14,07,1, 11.8,1,1, 5.768, 10572.787, 274.697, 52716.227 21/10/07,19:08:01,15,07,1, 11.8,1,1, 5.768, 10572.840, 274.659, 52716.011 21/10/07,19:08:01,16,07,1, 11.8,1,1, 5.768, 10572.761, 274.685, 52716.053 21/10/07,19:08:01,17,07,1, 11.8,1,1, 5.768, 10572.805, 274.708, 52716.244 21/10/07,19:08:01,18,07,1, 11.8,1,1, 5.768, 10572.803, 274.695, 52716.230 21/10/07,19:08:01,19,07,1, 11.8,1,1, 5.768, 10572.795, 274.683, 52716.216 21/10/07,19:08:02,00,08,1, 11.9,1,1, 5.771, 10572.789, 274.683, 52716.216 21/10/07,19:08:02,01,08,1, 11.9,1,1, 5.771, 10572.793, 274.688, 52716.193 21/10/07,19:08:02,02,08,1, 11.9,1,1, 5.771, 10572.797, 274.670, 52716.197 21/10/07,19:08:02,03,08,1, 11.9,1,1, 5.771, 10572.776, 274.691, 52716.204 21/10/07,19:08:02,04,08,1, 11.9,1,1, 5.771, 10572.789, 274.694, 52716.201 21/10/07,19:08:02,05,08,1, 11.9,1,1, 5.771, 10572.782, 274.686, 52716.225 21/10/07,19:08:02,06,08,1, 11.9,1,1, 5.771, 10572.786, 274.665, 52716.205 21/10/07,19:08:02,07,08,1, 11.9,1,1, 5.771, 10572.778, 274.689, 52716.209 21/10/07,19:08:02,08,08,1, 11.9,1,1, 5.771, 10572.790, 274.682, 52716.191 21/10/07,19:08:02,09,08,1, 11.9,1,1, 5.771, 10572.768, 274.688, 52716.213 21/10/07,19:08:02,10,08,1, 11.9,1,1, 5.771, 10572.791, 274.694, 52716.208 21/10/07,19:08:02,11,08,1, 11.9,1,1, 5.771, 10572.778, 274.681, 52716.190 21/10/07,19:08:02,12,08,1, 11.9,1,1, 5.771, 10572.758, 274.684, 52716.180 21/10/07,19:08:02,13,08,1, 11.9,1,1, 5.771, 10572.772, 274.694, 52716.194 21/10/07,19:08:02,14,08,1, 11.9,1,1, 5.771, 10572.777, 274.688, 52716.196 21/10/07,19:08:02,15,08,1, 11.9,1,1, 5.771, 10572.763, 274.675, 52716.192 21/10/07,19:08:02,16,08,1, 11.9,1,1, 5.771, 10572.781, 274.686, 52716.216 21/10/07,19:08:02,17,08,1, 11.9,1,1, 5.771, 10572.775, 274.684, 52716.195 21/10/07,19:08:02,18,08,1, 11.9,1,1, 5.771, 10572.777, 274.691, 52716.210 21/10/07,19:08:02,19,08,1, 11.9,1,1, 5.771, 10572.775, 274.728, 52716.230 21/10/07,19:08:03,00,08,1, 11.9,1,1, 5.773, 10572.772, 274.728, 52716.230 21/10/07,19:08:03,01,08,1, 11.9,1,1, 5.773, 10572.788, 274.731, 52716.194 21/10/07,19:08:03,02,08,1, 11.9,1,1, 5.773, 10572.785, 274.712, 52716.193 21/10/07,19:08:03,03,08,1, 11.9,1,1, 5.773, 10572.778, 274.695, 52716.214 21/10/07,19:08:03,04,08,1, 11.9,1,1, 5.773, 10572.778, 274.713, 52716.237 21/10/07,19:08:03,05,08,1, 11.9,1,1, 5.773, 10572.769, 274.716, 52716.201 21/10/07,19:08:03,06,08,1, 11.9,1,1, 5.773, 10572.761, 274.702, 52716.203 21/10/07,19:08:03,07,08,1, 11.9,1,1, 5.773, 10572.780, 274.693, 52716.227 21/10/07,19:08:03,08,08,1, 11.9,1,1, 5.773, 10572.768, 274.705, 52716.199 21/10/07,19:08:03,09,08,1, 11.9,1,1, 5.773, 10572.794, 274.730, 52716.219 21/10/07,19:08:03,10,08,1, 11.9,1,1, 5.773, 10572.773, 274.713, 52716.236 21/10/07,19:08:03,11,08,1, 11.9,1,1, 5.773, 10572.778, 274.709, 52716.235 21/10/07,19:08:03,12,08,1, 11.9,1,1, 5.773, 10572.788, 274.726, 52716.225 21/10/07,19:08:03,13,08,1, 11.9,1,1, 5.773, 10572.788, 274.706, 52716.232 21/10/07,19:08:03,14,08,1, 11.9,1,1, 5.773, 10572.790, 274.728, 52716.235 21/10/07,19:08:03,15,08,1, 11.9,1,1, 5.773, 10572.731, 274.753, 52716.497 21/10/07,19:08:03,16,08,1, 11.9,1,1, 5.773, 10572.781, 274.729, 52716.282 21/10/07,19:08:03,17,08,1, 11.9,1,1, 5.773, 10572.782, 274.721, 52716.224 21/10/07,19:08:03,18,08,1, 11.9,1,1, 5.773, 10572.771, 274.724, 52716.243 21/10/07,19:08:03,19,08,1, 11.9,1,1, 5.773, 10572.770, 274.731, 52716.245 21/10/07,19:08:04,00,09,1, 11.8,1,1, 5.771, 10572.764, 274.731, 52716.245 21/10/07,19:08:04,01,09,1, 11.8,1,1, 5.771, 10572.776, 274.716, 52716.211 21/10/07,19:08:04,02,09,1, 11.8,1,1, 5.771, 10572.764, 274.711, 52716.225 21/10/07,19:08:04,03,09,1, 11.8,1,1, 5.771, 10572.728, 274.692, 52716.244 21/10/07,19:08:04,04,09,1, 11.8,1,1, 5.771, 10572.775, 274.691, 52716.225 21/10/07,19:08:04,05,09,1, 11.8,1,1, 5.771, 10572.770, 274.693, 52716.255 21/10/07,19:08:04,06,09,1, 11.8,1,1, 5.771, 10572.768, 274.709, 52716.193 21/10/07,19:08:04,07,09,1, 11.8,1,1, 5.771, 10572.772, 274.698, 52716.191 21/10/07,19:08:04,08,09,1, 11.8,1,1, 5.771, 10572.761, 274.712, 52716.246 21/10/07,19:08:04,09,09,1, 11.8,1,1, 5.771, 10572.743, 274.692, 52716.236 21/10/07,19:08:04,10,09,1, 11.8,1,1, 5.771, 10572.766, 274.701, 52716.250 21/10/07,19:08:04,11,09,1, 11.8,1,1, 5.771, 10572.756, 274.721, 52716.234 21/10/07,19:08:04,12,09,1, 11.8,1,1, 5.771, 10572.767, 274.733, 52716.263 21/10/07,19:08:04,13,09,1, 11.8,1,1, 5.771, 10572.745, 274.714, 52716.238 21/10/07,19:08:04,14,09,1, 11.8,1,1, 5.771, 10572.779, 274.732, 52716.237 21/10/07,19:08:04,15,09,1, 11.8,1,1, 5.771, 10572.714, 274.740, 52716.129 21/10/07,19:08:04,16,09,1, 11.8,1,1, 5.771, 10572.788, 274.714, 52716.209 21/10/07,19:08:04,17,09,1, 11.8,1,1, 5.771, 10572.763, 274.729, 52716.180 21/10/07,19:08:04,18,09,1, 11.8,1,1, 5.771, 10572.766, 274.746, 52716.194 21/10/07,19:08:04,19,09,1, 11.8,1,1, 5.771, 10572.770, 274.737, 52716.176 21/10/07,19:08:05,00,08,1, 11.9,1,1, 5.772, 10572.764, 274.737, 52716.176 21/10/07,19:08:05,01,08,1, 11.9,1,1, 5.772, 10572.761, 274.760, 52716.262 21/10/07,19:08:05,02,08,1, 11.9,1,1, 5.772, 10572.745, 274.738, 52716.237 21/10/07,19:08:05,03,08,1, 11.9,1,1, 5.772, 10572.754, 274.728, 52716.244 21/10/07,19:08:05,04,08,1, 11.9,1,1, 5.772, 10572.749, 274.725, 52716.229 21/10/07,19:08:05,05,08,1, 11.9,1,1, 5.772, 10572.757, 274.743, 52716.231 21/10/07,19:08:05,06,08,1, 11.9,1,1, 5.772, 10572.778, 274.719, 52716.239 21/10/07,19:08:05,07,08,1, 11.9,1,1, 5.772, 10572.758, 274.731, 52716.257 21/10/07,19:08:05,08,08,1, 11.9,1,1, 5.772, 10572.757, 274.728, 52716.235 21/10/07,19:08:05,09,08,1, 11.9,1,1, 5.772, 10572.770, 274.741, 52716.240 21/10/07,19:08:05,10,08,1, 11.9,1,1, 5.772, 10572.771, 274.742, 52716.168 21/10/07,19:08:05,11,08,1, 11.9,1,1, 5.772, 10572.744, 274.754, 52716.244 21/10/07,19:08:05,12,08,1, 11.9,1,1, 5.772, 10572.742, 274.763, 52716.204 21/10/07,19:08:05,13,08,1, 11.9,1,1, 5.772, 10572.747, 274.723, 52716.231 21/10/07,19:08:05,14,08,1, 11.9,1,1, 5.772, 10572.733, 274.741, 52716.241 21/10/07,19:08:05,15,08,1, 11.9,1,1, 5.772, 10572.731, 274.751, 52716.234 21/10/07,19:08:05,16,08,1, 11.9,1,1, 5.772, 10572.732, 274.775, 52716.225 21/10/07,19:08:05,17,08,1, 11.9,1,1, 5.772, 10572.734, 274.774, 52716.205 21/10/07,19:08:05,18,08,1, 11.9,1,1, 5.772, 10572.725, 274.769, 52716.193 21/10/07,19:08:05,19,08,1, 11.9,1,1, 5.772, 10572.753, 274.765, 52716.204 21/10/07,19:08:06,00,08,1, 11.9,1,1, 5.771, 10572.747, 274.765, 52716.204 21/10/07,19:08:06,01,08,1, 11.9,1,1, 5.771, 10572.720, 274.750, 52716.198 21/10/07,19:08:06,02,08,1, 11.9,1,1, 5.771, 10572.744, 274.773, 52716.217 21/10/07,19:08:06,03,08,1, 11.9,1,1, 5.771, 10572.758, 274.785, 52716.212 21/10/07,19:08:06,04,08,1, 11.9,1,1, 5.771, 10572.730, 274.763, 52716.176 21/10/07,19:08:06,05,08,1, 11.9,1,1, 5.771, 10572.744, 274.785, 52716.259 21/10/07,19:08:06,06,08,1, 11.9,1,1, 5.771, 10572.726, 274.753, 52716.248 21/10/07,19:08:06,07,08,1, 11.9,1,1, 5.771, 10572.729, 274.771, 52716.224 21/10/07,19:08:06,08,08,1, 11.9,1,1, 5.771, 10572.720, 274.760, 52716.216 21/10/07,19:08:06,09,08,1, 11.9,1,1, 5.771, 10572.715, 274.771, 52716.218 21/10/07,19:08:06,10,08,1, 11.9,1,1, 5.771, 10572.752, 274.763, 52716.215 21/10/07,19:08:06,11,08,1, 11.9,1,1, 5.771, 10572.733, 274.762, 52716.215 21/10/07,19:08:06,12,08,1, 11.9,1,1, 5.771, 10572.713, 274.774, 52716.213 21/10/07,19:08:06,13,08,1, 11.9,1,1, 5.771, 10572.735, 274.768, 52716.213 21/10/07,19:08:06,14,08,1, 11.9,1,1, 5.771, 10572.720, 274.786, 52716.193 21/10/07,19:08:06,15,08,1, 11.9,1,1, 5.771, 10572.713, 274.765, 52716.190 21/10/07,19:08:06,16,08,1, 11.9,1,1, 5.771, 10572.760, 274.773, 52716.216 21/10/07,19:08:06,17,08,1, 11.9,1,1, 5.771, 10572.728, 274.777, 52716.217 21/10/07,19:08:06,18,08,1, 11.9,1,1, 5.771, 10572.731, 274.751, 52716.226 21/10/07,19:08:06,19,08,1, 11.9,1,1, 5.771, 10572.757, 274.734, 52716.165 21/10/07,19:08:07,00,09,1, 11.9,1,1, 5.776, 10572.755, 274.734, 52716.165 21/10/07,19:08:07,01,09,1, 11.9,1,1, 5.776, 10572.706, 274.756, 52716.178 21/10/07,19:08:07,02,09,1, 11.9,1,1, 5.776, 10572.734, 274.761, 52716.209 21/10/07,19:08:07,03,09,1, 11.9,1,1, 5.776, 10572.724, 274.770, 52716.205 21/10/07,19:08:07,04,09,1, 11.9,1,1, 5.776, 10572.707, 274.767, 52716.236 21/10/07,19:08:07,05,09,1, 11.9,1,1, 5.776, 10572.737, 274.735, 52716.219 21/10/07,19:08:07,06,09,1, 11.9,1,1, 5.776, 10572.723, 274.762, 52716.356 21/10/07,19:08:07,07,09,1, 11.9,1,1, 5.776, 10572.709, 274.751, 52716.222 21/10/07,19:08:07,08,09,1, 11.9,1,1, 5.776, 10572.727, 274.776, 52716.341 21/10/07,19:08:07,09,09,1, 11.9,1,1, 5.776, 10572.685, 274.782, 52716.217 21/10/07,19:08:07,10,09,1, 11.9,1,1, 5.776, 10572.698, 274.774, 52716.207 21/10/07,19:08:07,11,09,1, 11.9,1,1, 5.776, 10572.696, 274.755, 52716.227 21/10/07,19:08:07,12,09,1, 11.9,1,1, 5.776, 10572.727, 274.776, 52716.216 21/10/07,19:08:07,13,09,1, 11.9,1,1, 5.776, 10572.720, 274.779, 52716.190 21/10/07,19:08:07,14,09,1, 11.9,1,1, 5.776, 10572.722, 274.758, 52716.189 21/10/07,19:08:07,15,09,1, 11.9,1,1, 5.776, 10572.719, 274.775, 52716.209 21/10/07,19:08:07,16,09,1, 11.9,1,1, 5.776, 10572.702, 274.783, 52716.184 21/10/07,19:08:07,17,09,1, 11.9,1,1, 5.776, 10572.688, 274.787, 52716.230 21/10/07,19:08:07,18,09,1, 11.9,1,1, 5.776, 10572.696, 274.790, 52716.227 21/10/07,19:08:07,19,09,1, 11.9,1,1, 5.776, 10572.720, 274.782, 52716.187 21/10/07,19:08:08,00,09,1, 11.9,1,1, 5.768, 10572.714, 274.782, 52716.187 21/10/07,19:08:08,01,09,1, 11.9,1,1, 5.768, 10572.718, 274.778, 52716.235 21/10/07,19:08:08,02,09,1, 11.9,1,1, 5.768, 10572.720, 274.784, 52716.234 21/10/07,19:08:08,03,09,1, 11.9,1,1, 5.768, 10572.710, 274.795, 52716.220 21/10/07,19:08:08,04,09,1, 11.9,1,1, 5.768, 10572.714, 274.789, 52716.206 21/10/07,19:08:08,05,09,1, 11.9,1,1, 5.768, 10572.731, 274.779, 52716.246 21/10/07,19:08:08,06,09,1, 11.9,1,1, 5.768, 10572.711, 274.798, 52716.206 21/10/07,19:08:08,07,09,1, 11.9,1,1, 5.768, 10572.700, 274.781, 52716.235 21/10/07,19:08:08,08,09,1, 11.9,1,1, 5.768, 10572.704, 274.795, 52716.233 21/10/07,19:08:08,09,09,1, 11.9,1,1, 5.768, 10572.687, 274.781, 52716.248 21/10/07,19:08:08,10,09,1, 11.9,1,1, 5.768, 10572.712, 274.786, 52716.199 21/10/07,19:08:08,11,09,1, 11.9,1,1, 5.768, 10572.705, 274.785, 52716.219 21/10/07,19:08:08,12,09,1, 11.9,1,1, 5.768, 10572.693, 274.819, 52716.246 21/10/07,19:08:08,13,09,1, 11.9,1,1, 5.768, 10572.722, 274.820, 52716.244 21/10/07,19:08:08,14,09,1, 11.9,1,1, 5.768, 10572.712, 274.817, 52716.222 21/10/07,19:08:08,15,09,1, 11.9,1,1, 5.768, 10572.684, 274.801, 52716.250 21/10/07,19:08:08,16,09,1, 11.9,1,1, 5.768, 10572.695, 274.813, 52716.261 21/10/07,19:08:08,17,09,1, 11.9,1,1, 5.768, 10572.679, 274.800, 52716.212 21/10/07,19:08:08,18,09,1, 11.9,1,1, 5.768, 10572.683, 274.825, 52716.239 21/10/07,19:08:08,19,09,1, 11.9,1,1, 5.768, 10572.695, 274.805, 52716.221 21/10/07,19:08:09,00,09,1, 11.8,1,1, 5.769, 10572.689, 274.805, 52716.221 21/10/07,19:08:09,01,09,1, 11.8,1,1, 5.769, 10572.691, 274.817, 52716.234 21/10/07,19:08:09,02,09,1, 11.8,1,1, 5.769, 10572.710, 274.784, 52716.201 21/10/07,19:08:09,03,09,1, 11.8,1,1, 5.769, 10572.707, 274.810, 52716.249 21/10/07,19:08:09,04,09,1, 11.8,1,1, 5.769, 10572.688, 274.812, 52716.248 21/10/07,19:08:09,05,09,1, 11.8,1,1, 5.769, 10572.706, 274.813, 52716.222 21/10/07,19:08:09,06,09,1, 11.8,1,1, 5.769, 10572.719, 274.805, 52716.219 21/10/07,19:08:09,07,09,1, 11.8,1,1, 5.769, 10572.726, 274.822, 52716.243 21/10/07,19:08:09,08,09,1, 11.8,1,1, 5.769, 10572.700, 274.818, 52716.251 21/10/07,19:08:09,09,09,1, 11.8,1,1, 5.769, 10572.706, 274.838, 52716.220 21/10/07,19:08:09,10,09,1, 11.8,1,1, 5.769, 10572.699, 274.848, 52716.173 21/10/07,19:08:09,11,09,1, 11.8,1,1, 5.769, 10572.707, 274.807, 52716.249 21/10/07,19:08:09,12,09,1, 11.8,1,1, 5.769, 10572.715, 274.824, 52716.258 21/10/07,19:08:09,13,09,1, 11.8,1,1, 5.769, 10572.682, 274.850, 52716.245 21/10/07,19:08:09,14,09,1, 11.8,1,1, 5.769, 10572.693, 274.823, 52716.230 21/10/07,19:08:09,15,09,1, 11.8,1,1, 5.769, 10572.685, 274.823, 52716.185 21/10/07,19:08:09,16,09,1, 11.8,1,1, 5.769, 10572.676, 274.836, 52716.213 21/10/07,19:08:09,17,09,1, 11.8,1,1, 5.769, 10572.679, 274.811, 52716.205 21/10/07,19:08:09,18,09,1, 11.8,1,1, 5.769, 10572.683, 274.824, 52716.244 21/10/07,19:08:09,19,09,1, 11.8,1,1, 5.769, 10572.683, 274.822, 52716.242 21/10/07,19:08:10,00,09,1, 11.8,1,1, 5.771, 10572.680, 274.822, 52716.242 21/10/07,19:08:10,01,09,1, 11.8,1,1, 5.771, 10572.690, 274.837, 52716.221 21/10/07,19:08:10,02,09,1, 11.8,1,1, 5.771, 10572.729, 274.822, 52716.234 21/10/07,19:08:10,03,09,1, 11.8,1,1, 5.771, 10572.682, 274.826, 52716.208 21/10/07,19:08:10,04,09,1, 11.8,1,1, 5.771, 10572.681, 274.814, 52716.187 21/10/07,19:08:10,05,09,1, 11.8,1,1, 5.771, 10572.663, 274.833, 52716.234 21/10/07,19:08:10,06,09,1, 11.8,1,1, 5.771, 10572.679, 274.825, 52716.215 21/10/07,19:08:10,07,09,1, 11.8,1,1, 5.771, 10572.687, 274.836, 52716.193 21/10/07,19:08:10,08,09,1, 11.8,1,1, 5.771, 10572.687, 274.819, 52716.199 21/10/07,19:08:10,09,09,1, 11.8,1,1, 5.771, 10572.690, 274.819, 52716.230 21/10/07,19:08:10,10,09,1, 11.8,1,1, 5.771, 10572.676, 274.821, 52716.311 21/10/07,19:08:10,11,09,1, 11.8,1,1, 5.771, 10572.696, 274.829, 52716.152 21/10/07,19:08:10,12,09,1, 11.8,1,1, 5.771, 10572.679, 274.817, 52716.211 21/10/07,19:08:10,13,09,1, 11.8,1,1, 5.771, 10572.709, 274.833, 52716.217 21/10/07,19:08:10,14,09,1, 11.8,1,1, 5.771, 10572.669, 274.817, 52716.197 21/10/07,19:08:10,15,09,1, 11.8,1,1, 5.771, 10572.684, 274.810, 52716.246 21/10/07,19:08:10,16,09,1, 11.8,1,1, 5.771, 10572.671, 274.813, 52716.238 21/10/07,19:08:10,17,09,1, 11.8,1,1, 5.771, 10572.679, 274.817, 52716.219 21/10/07,19:08:10,18,09,1, 11.8,1,1, 5.771, 10572.667, 274.826, 52716.195 21/10/07,19:08:10,19,09,1, 11.8,1,1, 5.771, 10572.672, 274.830, 52716.191 21/10/07,19:08:11,00,08,1, 11.8,1,1, 5.769, 10572.672, 274.830, 52716.191 21/10/07,19:08:11,01,08,1, 11.8,1,1, 5.769, 10572.691, 274.806, 52716.191 21/10/07,19:08:11,02,08,1, 11.8,1,1, 5.769, 10572.702, 274.814, 52716.234 21/10/07,19:08:11,03,08,1, 11.8,1,1, 5.769, 10572.672, 274.812, 52716.176 21/10/07,19:08:11,04,08,1, 11.8,1,1, 5.769, 10572.664, 274.803, 52716.194 21/10/07,19:08:11,05,08,1, 11.8,1,1, 5.769, 10572.682, 274.809, 52716.243 21/10/07,19:08:11,06,08,1, 11.8,1,1, 5.769, 10572.678, 274.813, 52716.222 21/10/07,19:08:11,07,08,1, 11.8,1,1, 5.769, 10572.671, 274.818, 52716.204 21/10/07,19:08:11,08,08,1, 11.8,1,1, 5.769, 10572.695, 274.802, 52716.207 21/10/07,19:08:11,09,08,1, 11.8,1,1, 5.769, 10572.675, 274.827, 52716.208 21/10/07,19:08:11,10,08,1, 11.8,1,1, 5.769, 10572.700, 274.801, 52716.239 21/10/07,19:08:11,11,08,1, 11.8,1,1, 5.769, 10572.694, 274.824, 52716.226 21/10/07,19:08:11,12,08,1, 11.8,1,1, 5.769, 10572.706, 274.823, 52716.257 21/10/07,19:08:11,13,08,1, 11.8,1,1, 5.769, 10572.664, 274.822, 52716.236 21/10/07,19:08:11,14,08,1, 11.8,1,1, 5.769, 10572.664, 274.823, 52716.223 21/10/07,19:08:11,15,08,1, 11.8,1,1, 5.769, 10572.695, 274.794, 52716.249 21/10/07,19:08:11,16,08,1, 11.8,1,1, 5.769, 10572.665, 274.811, 52716.195 21/10/07,19:08:11,17,08,1, 11.8,1,1, 5.769, 10572.694, 274.804, 52716.228 21/10/07,19:08:11,18,08,1, 11.8,1,1, 5.769, 10572.671, 274.830, 52716.247 21/10/07,19:08:11,19,08,1, 11.8,1,1, 5.769, 10572.683, 274.828, 52716.247 21/10/07,19:08:12,00,09,1, 11.9,1,1, 5.772, 10572.680, 274.828, 52716.247 21/10/07,19:08:12,01,09,1, 11.9,1,1, 5.772, 10572.676, 274.842, 52716.189 21/10/07,19:08:12,02,09,1, 11.9,1,1, 5.772, 10572.673, 274.853, 52716.207 21/10/07,19:08:12,03,09,1, 11.9,1,1, 5.772, 10572.678, 274.823, 52716.229 21/10/07,19:08:12,04,09,1, 11.9,1,1, 5.772, 10572.624, 274.851, 52716.429 21/10/07,19:08:12,05,09,1, 11.9,1,1, 5.772, 10572.675, 274.845, 52716.273 21/10/07,19:08:12,06,09,1, 11.9,1,1, 5.772, 10572.649, 274.847, 52716.263 21/10/07,19:08:12,07,09,1, 11.9,1,1, 5.772, 10572.655, 274.831, 52716.265 21/10/07,19:08:12,08,09,1, 11.9,1,1, 5.772, 10572.659, 274.824, 52716.252 21/10/07,19:08:12,09,09,1, 11.9,1,1, 5.772, 10572.696, 274.834, 52716.189 21/10/07,19:08:12,10,09,1, 11.9,1,1, 5.772, 10572.666, 274.863, 52716.226 21/10/07,19:08:12,11,09,1, 11.9,1,1, 5.772, 10572.674, 274.845, 52716.253 21/10/07,19:08:12,12,09,1, 11.9,1,1, 5.772, 10572.686, 274.836, 52716.226 21/10/07,19:08:12,13,09,1, 11.9,1,1, 5.772, 10572.684, 274.822, 52716.219 21/10/07,19:08:12,14,09,1, 11.9,1,1, 5.772, 10572.674, 274.827, 52716.206 21/10/07,19:08:12,15,09,1, 11.9,1,1, 5.772, 10572.666, 274.839, 52716.217 21/10/07,19:08:12,16,09,1, 11.9,1,1, 5.772, 10572.675, 274.838, 52716.206 21/10/07,19:08:12,17,09,1, 11.9,1,1, 5.772, 10572.665, 274.821, 52716.235 21/10/07,19:08:12,18,09,1, 11.9,1,1, 5.772, 10572.688, 274.809, 52716.201 21/10/07,19:08:12,19,09,1, 11.9,1,1, 5.772, 10572.674, 274.849, 52716.213 21/10/07,19:08:13,00,09,1, 11.8,1,1, 5.772, 10572.672, 274.849, 52716.213 21/10/07,19:08:13,01,09,1, 11.8,1,1, 5.772, 10572.654, 274.822, 52716.213 21/10/07,19:08:13,02,09,1, 11.8,1,1, 5.772, 10572.667, 274.824, 52716.223 21/10/07,19:08:13,03,09,1, 11.8,1,1, 5.772, 10572.692, 274.818, 52716.214 21/10/07,19:08:13,04,09,1, 11.8,1,1, 5.772, 10572.662, 274.826, 52716.225 21/10/07,19:08:13,05,09,1, 11.8,1,1, 5.772, 10572.646, 274.826, 52716.226 21/10/07,19:08:13,06,09,1, 11.8,1,1, 5.772, 10572.661, 274.842, 52716.210 21/10/07,19:08:13,07,09,1, 11.8,1,1, 5.772, 10572.687, 274.832, 52716.199 21/10/07,19:08:13,08,09,1, 11.8,1,1, 5.772, 10572.655, 274.827, 52716.165 21/10/07,19:08:13,09,09,1, 11.8,1,1, 5.772, 10572.665, 274.859, 52716.221 21/10/07,19:08:13,10,09,1, 11.8,1,1, 5.772, 10572.673, 274.853, 52716.227 21/10/07,19:08:13,11,09,1, 11.8,1,1, 5.772, 10572.670, 274.833, 52716.194 21/10/07,19:08:13,12,09,1, 11.8,1,1, 5.772, 10572.677, 274.831, 52716.203 21/10/07,19:08:13,13,09,1, 11.8,1,1, 5.772, 10572.680, 274.835, 52716.255 21/10/07,19:08:13,14,09,1, 11.8,1,1, 5.772, 10572.671, 274.842, 52716.225 21/10/07,19:08:13,15,09,1, 11.8,1,1, 5.772, 10572.674, 274.841, 52716.257 21/10/07,19:08:13,16,09,1, 11.8,1,1, 5.772, 10572.663, 274.853, 52716.251 21/10/07,19:08:13,17,09,1, 11.8,1,1, 5.772, 10572.659, 274.821, 52716.254 21/10/07,19:08:13,18,09,1, 11.8,1,1, 5.772, 10572.669, 274.850, 52716.257 21/10/07,19:08:13,19,09,1, 11.8,1,1, 5.772, 10572.711, 274.838, 52716.266 21/10/07,19:08:14,00,09,1, 11.9,1,1, 5.774, 10572.705, 274.838, 52716.266 21/10/07,19:08:14,01,09,1, 11.9,1,1, 5.774, 10572.659, 274.833, 52716.227 21/10/07,19:08:14,02,09,1, 11.9,1,1, 5.774, 10572.647, 274.825, 52716.204 21/10/07,19:08:14,03,09,1, 11.9,1,1, 5.774, 10572.649, 274.840, 52716.223 21/10/07,19:08:14,04,09,1, 11.9,1,1, 5.774, 10572.678, 274.821, 52716.202 21/10/07,19:08:14,05,09,1, 11.9,1,1, 5.774, 10572.694, 274.866, 52716.458 21/10/07,19:08:14,06,09,1, 11.9,1,1, 5.774, 10572.705, 274.825, 52716.164 21/10/07,19:08:14,07,09,1, 11.9,1,1, 5.774, 10572.642, 274.835, 52716.192 21/10/07,19:08:14,08,09,1, 11.9,1,1, 5.774, 10572.663, 274.840, 52716.214 21/10/07,19:08:14,09,09,1, 11.9,1,1, 5.774, 10572.666, 274.833, 52716.231 21/10/07,19:08:14,10,09,1, 11.9,1,1, 5.774, 10572.650, 274.823, 52716.219 21/10/07,19:08:14,11,09,1, 11.9,1,1, 5.774, 10572.670, 274.834, 52716.248 21/10/07,19:08:14,12,09,1, 11.9,1,1, 5.774, 10572.657, 274.844, 52716.260 21/10/07,19:08:14,13,09,1, 11.9,1,1, 5.774, 10572.664, 274.833, 52716.220 21/10/07,19:08:14,14,09,1, 11.9,1,1, 5.774, 10572.629, 274.807, 52716.208 21/10/07,19:08:14,15,09,1, 11.9,1,1, 5.774, 10572.647, 274.821, 52716.209 21/10/07,19:08:14,16,09,1, 11.9,1,1, 5.774, 10572.661, 274.830, 52716.233 21/10/07,19:08:14,17,09,1, 11.9,1,1, 5.774, 10572.671, 274.801, 52716.218 21/10/07,19:08:14,18,09,1, 11.9,1,1, 5.774, 10572.652, 274.840, 52716.203 21/10/07,19:08:14,19,09,1, 11.9,1,1, 5.774, 10572.667, 274.808, 52716.202 21/10/07,19:08:15,00,09,1, 11.9,1,1, 5.776, 10572.664, 274.808, 52716.202 21/10/07,19:08:15,01,09,1, 11.9,1,1, 5.776, 10572.648, 274.838, 52716.249 21/10/07,19:08:15,02,09,1, 11.9,1,1, 5.776, 10572.643, 274.820, 52716.228 21/10/07,19:08:15,03,09,1, 11.9,1,1, 5.776, 10572.651, 274.834, 52716.203 21/10/07,19:08:15,04,09,1, 11.9,1,1, 5.776, 10572.655, 274.810, 52716.243 21/10/07,19:08:15,05,09,1, 11.9,1,1, 5.776, 10572.629, 274.811, 52716.208 21/10/07,19:08:15,06,09,1, 11.9,1,1, 5.776, 10572.645, 274.821, 52716.231 21/10/07,19:08:15,07,09,1, 11.9,1,1, 5.776, 10572.628, 274.821, 52716.237 21/10/07,19:08:15,08,09,1, 11.9,1,1, 5.776, 10572.647, 274.834, 52716.233 21/10/07,19:08:15,09,09,1, 11.9,1,1, 5.776, 10572.643, 274.832, 52716.218 21/10/07,19:08:15,10,09,1, 11.9,1,1, 5.776, 10572.612, 274.828, 52716.216 21/10/07,19:08:15,11,09,1, 11.9,1,1, 5.776, 10572.633, 274.817, 52716.224 21/10/07,19:08:15,12,09,1, 11.9,1,1, 5.776, 10572.659, 274.805, 52716.223 21/10/07,19:08:15,13,09,1, 11.9,1,1, 5.776, 10572.629, 274.846, 52716.240 21/10/07,19:08:15,14,09,1, 11.9,1,1, 5.776, 10572.653, 274.802, 52716.259 21/10/07,19:08:15,15,09,1, 11.9,1,1, 5.776, 10572.625, 274.816, 52716.221 21/10/07,19:08:15,16,09,1, 11.9,1,1, 5.776, 10572.654, 274.853, 52716.233 21/10/07,19:08:15,17,09,1, 11.9,1,1, 5.776, 10572.657, 274.826, 52716.245 21/10/07,19:08:15,18,09,1, 11.9,1,1, 5.776, 10572.615, 274.826, 52716.209 21/10/07,19:08:15,19,09,1, 11.9,1,1, 5.776, 10572.635, 274.850, 52716.269 21/10/07,19:08:16,00,09,1, 11.8,1,1, 5.769, 10572.630, 274.850, 52716.269 21/10/07,19:08:16,01,09,1, 11.8,1,1, 5.769, 10572.644, 274.806, 52716.221 21/10/07,19:08:16,02,09,1, 11.8,1,1, 5.769, 10572.635, 274.808, 52716.240 21/10/07,19:08:16,03,09,1, 11.8,1,1, 5.769, 10572.658, 274.804, 52716.409 21/10/07,19:08:16,04,09,1, 11.8,1,1, 5.769, 10572.649, 274.808, 52716.153 21/10/07,19:08:16,05,09,1, 11.8,1,1, 5.769, 10572.621, 274.853, 52716.214 21/10/07,19:08:16,06,09,1, 11.8,1,1, 5.769, 10572.629, 274.835, 52716.214 21/10/07,19:08:16,07,09,1, 11.8,1,1, 5.769, 10572.636, 274.815, 52716.251 21/10/07,19:08:16,08,09,1, 11.8,1,1, 5.769, 10572.627, 274.839, 52716.242 21/10/07,19:08:16,09,09,1, 11.8,1,1, 5.769, 10572.646, 274.806, 52716.240 21/10/07,19:08:16,10,09,1, 11.8,1,1, 5.769, 10572.643, 274.816, 52716.234 21/10/07,19:08:16,11,09,1, 11.8,1,1, 5.769, 10572.641, 274.797, 52716.197 21/10/07,19:08:16,12,09,1, 11.8,1,1, 5.769, 10572.628, 274.809, 52716.181 21/10/07,19:08:16,13,09,1, 11.8,1,1, 5.769, 10572.641, 274.819, 52716.230 21/10/07,19:08:16,14,09,1, 11.8,1,1, 5.769, 10572.621, 274.828, 52716.228 21/10/07,19:08:16,15,09,1, 11.8,1,1, 5.769, 10572.614, 274.820, 52716.212 21/10/07,19:08:16,16,09,1, 11.8,1,1, 5.769, 10572.623, 274.833, 52716.176 21/10/07,19:08:16,17,09,1, 11.8,1,1, 5.769, 10572.673, 274.809, 52716.210 21/10/07,19:08:16,18,09,1, 11.8,1,1, 5.769, 10572.622, 274.806, 52716.184 21/10/07,19:08:16,19,09,1, 11.8,1,1, 5.769, 10572.642, 274.811, 52716.178 21/10/07,19:08:17,00,09,1, 11.8,1,1, 5.768, 10572.639, 274.811, 52716.178 21/10/07,19:08:17,01,09,1, 11.8,1,1, 5.768, 10572.636, 274.759, 52715.628 21/10/07,19:08:17,02,09,1, 11.8,1,1, 5.768, 10572.548, 274.849, 52716.339 21/10/07,19:08:17,03,09,1, 11.8,1,1, 5.768, 10572.568, 274.821, 52716.325 21/10/07,19:08:17,04,09,1, 11.8,1,1, 5.768, 10572.598, 274.866, 52716.291 21/10/07,19:08:17,05,09,1, 11.8,1,1, 5.768, 10572.607, 274.814, 52716.243 21/10/07,19:08:17,06,09,1, 11.8,1,1, 5.768, 10572.614, 274.833, 52716.214 21/10/07,19:08:17,07,09,1, 11.8,1,1, 5.768, 10572.609, 274.820, 52716.244 21/10/07,19:08:17,08,09,1, 11.8,1,1, 5.768, 10572.605, 274.834, 52716.232 21/10/07,19:08:17,09,09,1, 11.8,1,1, 5.768, 10572.612, 274.843, 52716.219 21/10/07,19:08:17,10,09,1, 11.8,1,1, 5.768, 10572.604, 274.838, 52716.203 21/10/07,19:08:17,11,09,1, 11.8,1,1, 5.768, 10572.614, 274.838, 52716.237 21/10/07,19:08:17,12,09,1, 11.8,1,1, 5.768, 10572.597, 274.818, 52716.255 21/10/07,19:08:17,13,09,1, 11.8,1,1, 5.768, 10572.635, 274.851, 52716.248 21/10/07,19:08:17,14,09,1, 11.8,1,1, 5.768, 10572.586, 274.814, 52716.220 21/10/07,19:08:17,15,09,1, 11.8,1,1, 5.768, 10572.621, 274.828, 52716.193 21/10/07,19:08:17,16,09,1, 11.8,1,1, 5.768, 10572.609, 274.829, 52716.219 21/10/07,19:08:17,17,09,1, 11.8,1,1, 5.768, 10572.609, 274.830, 52716.223 21/10/07,19:08:17,18,09,1, 11.8,1,1, 5.768, 10572.615, 274.831, 52716.230 21/10/07,19:08:17,19,09,1, 11.8,1,1, 5.768, 10572.618, 274.827, 52716.215 21/10/07,19:08:18,00,08,1, 11.9,1,1, 5.773, 10572.613, 274.827, 52716.215 21/10/07,19:08:18,01,08,1, 11.9,1,1, 5.773, 10572.607, 274.821, 52716.229 21/10/07,19:08:18,02,08,1, 11.9,1,1, 5.773, 10572.622, 274.843, 52716.233 21/10/07,19:08:18,03,08,1, 11.9,1,1, 5.773, 10572.610, 274.796, 52716.198 21/10/07,19:08:18,04,08,1, 11.9,1,1, 5.773, 10572.613, 274.849, 52716.202 21/10/07,19:08:18,05,08,1, 11.9,1,1, 5.773, 10572.629, 274.824, 52716.223 21/10/07,19:08:18,06,08,1, 11.9,1,1, 5.773, 10572.598, 274.817, 52716.220 21/10/07,19:08:18,07,08,1, 11.9,1,1, 5.773, 10572.609, 274.820, 52716.236 21/10/07,19:08:18,08,08,1, 11.9,1,1, 5.773, 10572.627, 274.834, 52716.237 21/10/07,19:08:18,09,08,1, 11.9,1,1, 5.773, 10572.608, 274.808, 52716.219 21/10/07,19:08:18,10,08,1, 11.9,1,1, 5.773, 10572.602, 274.829, 52716.212 21/10/07,19:08:18,11,08,1, 11.9,1,1, 5.773, 10572.610, 274.834, 52716.190 21/10/07,19:08:18,12,08,1, 11.9,1,1, 5.773, 10572.596, 274.825, 52716.194 21/10/07,19:08:18,13,08,1, 11.9,1,1, 5.773, 10572.587, 274.848, 52716.218 21/10/07,19:08:18,14,08,1, 11.9,1,1, 5.773, 10572.590, 274.828, 52716.192 21/10/07,19:08:18,15,08,1, 11.9,1,1, 5.773, 10572.619, 274.805, 52716.223 21/10/07,19:08:18,16,08,1, 11.9,1,1, 5.773, 10572.619, 274.805, 52716.205 21/10/07,19:08:18,17,08,1, 11.9,1,1, 5.773, 10572.618, 274.811, 52716.194 21/10/07,19:08:18,18,08,1, 11.9,1,1, 5.773, 10572.599, 274.794, 52716.187 21/10/07,19:08:18,19,08,1, 11.9,1,1, 5.773, 10572.592, 274.817, 52716.187 21/10/07,19:08:19,00,08,1, 11.9,1,1, 5.769, 10572.588, 274.817, 52716.187 21/10/07,19:08:19,01,08,1, 11.9,1,1, 5.769, 10572.603, 274.831, 52716.214 21/10/07,19:08:19,02,08,1, 11.9,1,1, 5.769, 10572.608, 274.795, 52716.234 21/10/07,19:08:19,03,08,1, 11.9,1,1, 5.769, 10572.598, 274.837, 52716.223 21/10/07,19:08:19,04,08,1, 11.9,1,1, 5.769, 10572.576, 274.808, 52716.199 21/10/07,19:08:19,05,08,1, 11.9,1,1, 5.769, 10572.584, 274.816, 52716.230 21/10/07,19:08:19,06,08,1, 11.9,1,1, 5.769, 10572.586, 274.802, 52716.195 21/10/07,19:08:19,07,08,1, 11.9,1,1, 5.769, 10572.590, 274.802, 52716.205 21/10/07,19:08:19,08,08,1, 11.9,1,1, 5.769, 10572.607, 274.797, 52716.247 21/10/07,19:08:19,09,08,1, 11.9,1,1, 5.769, 10572.590, 274.807, 52716.229 21/10/07,19:08:19,10,08,1, 11.9,1,1, 5.769, 10572.594, 274.785, 52716.231 21/10/07,19:08:19,11,08,1, 11.9,1,1, 5.769, 10572.597, 274.781, 52716.246 21/10/07,19:08:19,12,08,1, 11.9,1,1, 5.769, 10572.595, 274.805, 52716.225 21/10/07,19:08:19,13,08,1, 11.9,1,1, 5.769, 10572.571, 274.809, 52716.224 21/10/07,19:08:19,14,08,1, 11.9,1,1, 5.769, 10572.583, 274.798, 52716.233 21/10/07,19:08:19,15,08,1, 11.9,1,1, 5.769, 10572.574, 274.822, 52716.223 21/10/07,19:08:19,16,08,1, 11.9,1,1, 5.769, 10572.594, 274.805, 52716.211 21/10/07,19:08:19,17,08,1, 11.9,1,1, 5.769, 10572.588, 274.817, 52716.233 21/10/07,19:08:19,18,08,1, 11.9,1,1, 5.769, 10572.610, 274.793, 52715.892 21/10/07,19:08:19,19,08,1, 11.9,1,1, 5.769, 10572.555, 274.806, 52716.249 21/10/07,19:08:20,00,08,1, 11.9,1,1, 5.769, 10572.555, 274.806, 52716.249 21/10/07,19:08:20,01,08,1, 11.9,1,1, 5.769, 10572.568, 274.821, 52716.232 21/10/07,19:08:20,02,08,1, 11.9,1,1, 5.769, 10572.584, 274.818, 52716.233 21/10/07,19:08:20,03,08,1, 11.9,1,1, 5.769, 10572.569, 274.819, 52716.196 21/10/07,19:08:20,04,08,1, 11.9,1,1, 5.769, 10572.578, 274.824, 52716.216 21/10/07,19:08:20,05,08,1, 11.9,1,1, 5.769, 10572.580, 274.811, 52716.236 21/10/07,19:08:20,06,08,1, 11.9,1,1, 5.769, 10572.572, 274.799, 52716.185 21/10/07,19:08:20,07,08,1, 11.9,1,1, 5.769, 10572.575, 274.800, 52716.196 21/10/07,19:08:20,08,08,1, 11.9,1,1, 5.769, 10572.600, 274.772, 52716.185 21/10/07,19:08:20,09,08,1, 11.9,1,1, 5.769, 10572.597, 274.800, 52716.183 21/10/07,19:08:20,10,08,1, 11.9,1,1, 5.769, 10572.599, 274.802, 52716.222 21/10/07,19:08:20,11,08,1, 11.9,1,1, 5.769, 10572.580, 274.812, 52716.209 21/10/07,19:08:20,12,08,1, 11.9,1,1, 5.769, 10572.593, 274.795, 52716.173 21/10/07,19:08:20,13,08,1, 11.9,1,1, 5.769, 10572.568, 274.811, 52716.192 21/10/07,19:08:20,14,08,1, 11.9,1,1, 5.769, 10572.575, 274.804, 52716.210 21/10/07,19:08:20,15,08,1, 11.9,1,1, 5.769, 10572.589, 274.804, 52716.235 21/10/07,19:08:20,16,08,1, 11.9,1,1, 5.769, 10572.573, 274.821, 52716.222 21/10/07,19:08:20,17,08,1, 11.9,1,1, 5.769, 10572.566, 274.817, 52716.170 21/10/07,19:08:20,18,08,1, 11.9,1,1, 5.769, 10572.566, 274.797, 52716.198 21/10/07,19:08:20,19,08,1, 11.9,1,1, 5.769, 10572.578, 274.806, 52716.209 21/10/07,19:08:21,00,09,1, 11.9,1,1, 5.770, 10572.572, 274.806, 52716.209 21/10/07,19:08:21,01,09,1, 11.9,1,1, 5.770, 10572.553, 274.813, 52716.178 21/10/07,19:08:21,02,09,1, 11.9,1,1, 5.770, 10572.584, 274.807, 52716.244 21/10/07,19:08:21,03,09,1, 11.9,1,1, 5.770, 10572.578, 274.799, 52716.218 21/10/07,19:08:21,04,09,1, 11.9,1,1, 5.770, 10572.572, 274.810, 52716.226 21/10/07,19:08:21,05,09,1, 11.9,1,1, 5.770, 10572.590, 274.798, 52716.224 21/10/07,19:08:21,06,09,1, 11.9,1,1, 5.770, 10572.566, 274.804, 52716.234 21/10/07,19:08:21,07,09,1, 11.9,1,1, 5.770, 10572.557, 274.810, 52716.198 21/10/07,19:08:21,08,09,1, 11.9,1,1, 5.770, 10572.576, 274.810, 52716.207 21/10/07,19:08:21,09,09,1, 11.9,1,1, 5.770, 10572.571, 274.813, 52716.188 21/10/07,19:08:21,10,09,1, 11.9,1,1, 5.770, 10572.558, 274.803, 52716.198 21/10/07,19:08:21,11,09,1, 11.9,1,1, 5.770, 10572.587, 274.812, 52716.188 21/10/07,19:08:21,12,09,1, 11.9,1,1, 5.770, 10572.556, 274.797, 52716.176 21/10/07,19:08:21,13,09,1, 11.9,1,1, 5.770, 10572.548, 274.800, 52716.208 21/10/07,19:08:21,14,09,1, 11.9,1,1, 5.770, 10572.556, 274.817, 52716.204 21/10/07,19:08:21,15,09,1, 11.9,1,1, 5.770, 10572.544, 274.793, 52716.202 21/10/07,19:08:21,16,09,1, 11.9,1,1, 5.770, 10572.542, 274.792, 52716.166 21/10/07,19:08:21,17,09,1, 11.9,1,1, 5.770, 10572.559, 274.804, 52716.175 21/10/07,19:08:21,18,09,1, 11.9,1,1, 5.770, 10572.546, 274.813, 52716.076 21/10/07,19:08:21,19,09,1, 11.9,1,1, 5.770, 10572.560, 274.810, 52716.225 21/10/07,19:08:22,00,09,1, 11.9,1,1, 5.775, 10572.555, 274.810, 52716.225 21/10/07,19:08:22,01,09,1, 11.9,1,1, 5.775, 10572.566, 274.816, 52716.204 21/10/07,19:08:22,02,09,1, 11.9,1,1, 5.775, 10572.544, 274.809, 52716.174 21/10/07,19:08:22,03,09,1, 11.9,1,1, 5.775, 10572.542, 274.798, 52716.165 21/10/07,19:08:22,04,09,1, 11.9,1,1, 5.775, 10572.536, 274.807, 52716.180 21/10/07,19:08:22,05,09,1, 11.9,1,1, 5.775, 10572.548, 274.815, 52716.220 21/10/07,19:08:22,06,09,1, 11.9,1,1, 5.775, 10572.526, 274.813, 52716.186 21/10/07,19:08:22,07,09,1, 11.9,1,1, 5.775, 10572.527, 274.809, 52716.175 21/10/07,19:08:22,08,09,1, 11.9,1,1, 5.775, 10572.543, 274.796, 52716.133 21/10/07,19:08:22,09,09,1, 11.9,1,1, 5.775, 10572.513, 274.809, 52716.259 21/10/07,19:08:22,10,09,1, 11.9,1,1, 5.775, 10572.505, 274.823, 52716.233 21/10/07,19:08:22,11,09,1, 11.9,1,1, 5.775, 10572.507, 274.824, 52716.219 21/10/07,19:08:22,12,09,1, 11.9,1,1, 5.775, 10572.508, 274.821, 52716.132 21/10/07,19:08:22,13,09,1, 11.9,1,1, 5.775, 10572.526, 274.820, 52716.266 21/10/07,19:08:22,14,09,1, 11.9,1,1, 5.775, 10572.521, 274.830, 52716.238 21/10/07,19:08:22,15,09,1, 11.9,1,1, 5.775, 10572.501, 274.816, 52716.241 21/10/07,19:08:22,16,09,1, 11.9,1,1, 5.775, 10572.507, 274.808, 52716.196 21/10/07,19:08:22,17,09,1, 11.9,1,1, 5.775, 10572.523, 274.830, 52716.232 21/10/07,19:08:22,18,09,1, 11.9,1,1, 5.775, 10572.522, 274.808, 52716.190 21/10/07,19:08:22,19,09,1, 11.9,1,1, 5.775, 10572.532, 274.817, 52716.171 21/10/07,19:08:23,00,09,1, 11.9,1,1, 5.772, 10572.530, 274.817, 52716.171 21/10/07,19:08:23,01,09,1, 11.9,1,1, 5.772, 10572.484, 274.811, 52716.210 21/10/07,19:08:23,02,09,1, 11.9,1,1, 5.772, 10572.536, 274.811, 52716.241 21/10/07,19:08:23,03,09,1, 11.9,1,1, 5.772, 10572.543, 274.811, 52716.188 21/10/07,19:08:23,04,09,1, 11.9,1,1, 5.772, 10572.528, 274.792, 52716.184 21/10/07,19:08:23,05,09,1, 11.9,1,1, 5.772, 10572.503, 274.845, 52716.192 21/10/07,19:08:23,06,09,1, 11.9,1,1, 5.772, 10572.502, 274.807, 52716.158 21/10/07,19:08:23,07,09,1, 11.9,1,1, 5.772, 10572.519, 274.811, 52716.187 21/10/07,19:08:23,08,09,1, 11.9,1,1, 5.772, 10572.524, 274.813, 52716.164 21/10/07,19:08:23,09,09,1, 11.9,1,1, 5.772, 10572.493, 274.796, 52716.171 21/10/07,19:08:23,10,09,1, 11.9,1,1, 5.772, 10572.499, 274.799, 52716.174 21/10/07,19:08:23,11,09,1, 11.9,1,1, 5.772, 10572.521, 274.787, 52716.205 21/10/07,19:08:23,12,09,1, 11.9,1,1, 5.772, 10572.517, 274.803, 52716.161 21/10/07,19:08:23,13,09,1, 11.9,1,1, 5.772, 10572.507, 274.814, 52716.169 21/10/07,19:08:23,14,09,1, 11.9,1,1, 5.772, 10572.504, 274.803, 52716.207 21/10/07,19:08:23,15,09,1, 11.9,1,1, 5.772, 10572.515, 274.807, 52716.175 21/10/07,19:08:23,16,09,1, 11.9,1,1, 5.772, 10572.491, 274.812, 52716.218 21/10/07,19:08:23,17,09,1, 11.9,1,1, 5.772, 10572.507, 274.817, 52716.216 21/10/07,19:08:23,18,09,1, 11.9,1,1, 5.772, 10572.490, 274.812, 52716.182 21/10/07,19:08:23,19,09,1, 11.9,1,1, 5.772, 10572.473, 274.817, 52716.216 21/10/07,19:08:24,00,09,1, 11.9,1,1, 5.769, 10572.472, 274.817, 52716.216 21/10/07,19:08:24,01,09,1, 11.9,1,1, 5.769, 10572.488, 274.821, 52716.197 21/10/07,19:08:24,02,09,1, 11.9,1,1, 5.769, 10572.476, 274.810, 52716.173 21/10/07,19:08:24,03,09,1, 11.9,1,1, 5.769, 10572.492, 274.796, 52716.229 21/10/07,19:08:24,04,09,1, 11.9,1,1, 5.769, 10572.502, 274.800, 52716.186 21/10/07,19:08:24,05,09,1, 11.9,1,1, 5.769, 10572.464, 274.810, 52716.234 21/10/07,19:08:24,06,09,1, 11.9,1,1, 5.769, 10572.450, 274.832, 52716.529 21/10/07,19:08:24,07,09,1, 11.9,1,1, 5.769, 10572.514, 274.808, 52716.247 21/10/07,19:08:24,08,09,1, 11.9,1,1, 5.769, 10572.484, 274.788, 52716.158 21/10/07,19:08:24,09,09,1, 11.9,1,1, 5.769, 10572.503, 274.824, 52716.198 21/10/07,19:08:24,10,09,1, 11.9,1,1, 5.769, 10572.478, 274.784, 52716.183 21/10/07,19:08:24,11,09,1, 11.9,1,1, 5.769, 10572.478, 274.797, 52716.243 21/10/07,19:08:24,12,09,1, 11.9,1,1, 5.769, 10572.441, 274.792, 52716.192 21/10/07,19:08:24,13,09,1, 11.9,1,1, 5.769, 10572.459, 274.804, 52716.186 21/10/07,19:08:24,14,09,1, 11.9,1,1, 5.769, 10572.476, 274.797, 52716.229 21/10/07,19:08:24,15,09,1, 11.9,1,1, 5.769, 10572.462, 274.802, 52716.178 21/10/07,19:08:24,16,09,1, 11.9,1,1, 5.769, 10572.480, 274.800, 52716.189 21/10/07,19:08:24,17,09,1, 11.9,1,1, 5.769, 10572.463, 274.799, 52716.173 21/10/07,19:08:24,18,09,1, 11.9,1,1, 5.769, 10572.464, 274.786, 52716.187 21/10/07,19:08:24,19,09,1, 11.9,1,1, 5.769, 10572.469, 274.809, 52716.163 21/10/07,19:08:25,00,09,1, 11.9,1,1, 5.770, 10572.463, 274.809, 52716.163 21/10/07,19:08:25,01,09,1, 11.9,1,1, 5.770, 10572.456, 274.773, 52716.155 21/10/07,19:08:25,02,09,1, 11.9,1,1, 5.770, 10572.429, 274.790, 52716.171 21/10/07,19:08:25,03,09,1, 11.9,1,1, 5.770, 10572.430, 274.802, 52716.210 21/10/07,19:08:25,04,09,1, 11.9,1,1, 5.770, 10572.430, 274.769, 52716.149 21/10/07,19:08:25,05,09,1, 11.9,1,1, 5.770, 10572.446, 274.787, 52716.175 21/10/07,19:08:25,06,09,1, 11.9,1,1, 5.770, 10572.427, 274.785, 52716.208 21/10/07,19:08:25,07,09,1, 11.9,1,1, 5.770, 10572.438, 274.777, 52716.149 21/10/07,19:08:25,08,09,1, 11.9,1,1, 5.770, 10572.443, 274.803, 52716.183 21/10/07,19:08:25,09,09,1, 11.9,1,1, 5.770, 10572.417, 274.806, 52716.185 21/10/07,19:08:25,10,09,1, 11.9,1,1, 5.770, 10572.428, 274.785, 52716.172 21/10/07,19:08:25,11,09,1, 11.9,1,1, 5.770, 10572.418, 274.779, 52716.168 21/10/07,19:08:25,12,09,1, 11.9,1,1, 5.770, 10572.431, 274.751, 52716.161 21/10/07,19:08:25,13,09,1, 11.9,1,1, 5.770, 10572.439, 274.758, 52716.142 21/10/07,19:08:25,14,09,1, 11.9,1,1, 5.770, 10572.415, 274.789, 52716.141 21/10/07,19:08:25,15,09,1, 11.9,1,1, 5.770, 10572.417, 274.763, 52716.171 21/10/07,19:08:25,16,09,1, 11.9,1,1, 5.770, 10572.423, 274.775, 52716.169 21/10/07,19:08:25,17,09,1, 11.9,1,1, 5.770, 10572.408, 274.763, 52716.166 21/10/07,19:08:25,18,09,1, 11.9,1,1, 5.770, 10572.436, 274.782, 52716.157 21/10/07,19:08:25,19,09,1, 11.9,1,1, 5.770, 10572.402, 274.782, 52716.163 21/10/07,19:08:26,00,09,1, 11.9,1,1, 5.770, 10572.397, 274.782, 52716.163 21/10/07,19:08:26,01,09,1, 11.9,1,1, 5.770, 10572.389, 274.765, 52716.162 21/10/07,19:08:26,02,09,1, 11.9,1,1, 5.770, 10572.399, 274.769, 52716.162 21/10/07,19:08:26,03,09,1, 11.9,1,1, 5.770, 10572.427, 274.791, 52716.177 21/10/07,19:08:26,04,09,1, 11.9,1,1, 5.770, 10572.394, 274.810, 52716.167 21/10/07,19:08:26,05,09,1, 11.9,1,1, 5.770, 10572.407, 274.772, 52716.227 21/10/07,19:08:26,06,09,1, 11.9,1,1, 5.770, 10572.416, 274.776, 52716.176 21/10/07,19:08:26,07,09,1, 11.9,1,1, 5.770, 10572.415, 274.788, 52716.140 21/10/07,19:08:26,08,09,1, 11.9,1,1, 5.770, 10572.421, 274.782, 52716.155 21/10/07,19:08:26,09,09,1, 11.9,1,1, 5.770, 10572.398, 274.793, 52716.184 21/10/07,19:08:26,10,09,1, 11.9,1,1, 5.770, 10572.412, 274.779, 52716.180 21/10/07,19:08:26,11,09,1, 11.9,1,1, 5.770, 10572.389, 274.799, 52716.196 21/10/07,19:08:26,12,09,1, 11.9,1,1, 5.770, 10572.386, 274.808, 52716.195 21/10/07,19:08:26,13,09,1, 11.9,1,1, 5.770, 10572.389, 274.781, 52716.209 21/10/07,19:08:26,14,09,1, 11.9,1,1, 5.770, 10572.404, 274.778, 52716.186 21/10/07,19:08:26,15,09,1, 11.9,1,1, 5.770, 10572.384, 274.779, 52716.182 21/10/07,19:08:26,16,09,1, 11.9,1,1, 5.770, 10572.374, 274.776, 52716.148 21/10/07,19:08:26,17,09,1, 11.9,1,1, 5.770, 10572.381, 274.784, 52716.130 21/10/07,19:08:26,18,09,1, 11.9,1,1, 5.770, 10572.388, 274.773, 52716.145 21/10/07,19:08:26,19,09,1, 11.9,1,1, 5.770, 10572.388, 274.756, 52716.152 21/10/07,19:08:27,00,09,1, 11.9,1,1, 5.770, 10572.380, 274.756, 52716.152 21/10/07,19:08:27,01,09,1, 11.9,1,1, 5.770, 10572.404, 274.775, 52716.222 21/10/07,19:08:27,02,09,1, 11.9,1,1, 5.770, 10572.366, 274.773, 52716.172 21/10/07,19:08:27,03,09,1, 11.9,1,1, 5.770, 10572.382, 274.791, 52716.208 21/10/07,19:08:27,04,09,1, 11.9,1,1, 5.770, 10572.378, 274.745, 52716.199 21/10/07,19:08:27,05,09,1, 11.9,1,1, 5.770, 10572.409, 274.738, 52715.999 21/10/07,19:08:27,06,09,1, 11.9,1,1, 5.770, 10572.439, 274.766, 52716.194 21/10/07,19:08:27,07,09,1, 11.9,1,1, 5.770, 10572.412, 274.773, 52716.183 21/10/07,19:08:27,08,09,1, 11.9,1,1, 5.770, 10572.398, 274.781, 52716.188 21/10/07,19:08:27,09,09,1, 11.9,1,1, 5.770, 10572.388, 274.759, 52716.195 21/10/07,19:08:27,10,09,1, 11.9,1,1, 5.770, 10572.379, 274.755, 52716.229 21/10/07,19:08:27,11,09,1, 11.9,1,1, 5.770, 10572.371, 274.763, 52716.205 21/10/07,19:08:27,12,09,1, 11.9,1,1, 5.770, 10572.375, 274.759, 52716.197 21/10/07,19:08:27,13,09,1, 11.9,1,1, 5.770, 10572.352, 274.778, 52716.181 21/10/07,19:08:27,14,09,1, 11.9,1,1, 5.770, 10572.366, 274.755, 52716.177 21/10/07,19:08:27,15,09,1, 11.9,1,1, 5.770, 10572.372, 274.761, 52716.176 21/10/07,19:08:27,16,09,1, 11.9,1,1, 5.770, 10572.336, 274.773, 52716.131 21/10/07,19:08:27,17,09,1, 11.9,1,1, 5.770, 10572.376, 274.783, 52716.166 21/10/07,19:08:27,18,09,1, 11.9,1,1, 5.770, 10572.359, 274.789, 52716.153 21/10/07,19:08:27,19,09,1, 11.9,1,1, 5.770, 10572.352, 274.759, 52716.157 21/10/07,19:08:28,00,09,1, 11.9,1,1, 5.770, 10572.346, 274.759, 52716.157 21/10/07,19:08:28,01,09,1, 11.9,1,1, 5.770, 10572.353, 274.764, 52716.178 21/10/07,19:08:28,02,09,1, 11.9,1,1, 5.770, 10572.329, 274.780, 52716.184 21/10/07,19:08:28,03,09,1, 11.9,1,1, 5.770, 10572.398, 274.766, 52716.047 21/10/07,19:08:28,04,09,1, 11.9,1,1, 5.770, 10572.337, 274.758, 52715.966 21/10/07,19:08:28,05,09,1, 11.9,1,1, 5.770, 10572.339, 274.757, 52716.250 21/10/07,19:08:28,06,09,1, 11.9,1,1, 5.770, 10572.343, 274.789, 52716.184 21/10/07,19:08:28,07,09,1, 11.9,1,1, 5.770, 10572.370, 274.775, 52716.163 21/10/07,19:08:28,08,09,1, 11.9,1,1, 5.770, 10572.336, 274.778, 52716.171 21/10/07,19:08:28,09,09,1, 11.9,1,1, 5.770, 10572.340, 274.764, 52716.127 21/10/07,19:08:28,10,09,1, 11.9,1,1, 5.770, 10572.348, 274.773, 52716.149 21/10/07,19:08:28,11,09,1, 11.9,1,1, 5.770, 10572.340, 274.766, 52716.144 21/10/07,19:08:28,12,09,1, 11.9,1,1, 5.770, 10572.334, 274.777, 52716.164 21/10/07,19:08:28,13,09,1, 11.9,1,1, 5.770, 10572.329, 274.772, 52716.158 21/10/07,19:08:28,14,09,1, 11.9,1,1, 5.770, 10572.309, 274.777, 52716.142 21/10/07,19:08:28,15,09,1, 11.9,1,1, 5.770, 10572.341, 274.776, 52716.145 21/10/07,19:08:28,16,09,1, 11.9,1,1, 5.770, 10572.327, 274.755, 52716.135 21/10/07,19:08:28,17,09,1, 11.9,1,1, 5.770, 10572.316, 274.762, 52716.152 21/10/07,19:08:28,18,09,1, 11.9,1,1, 5.770, 10572.326, 274.786, 52716.117 21/10/07,19:08:28,19,09,1, 11.9,1,1, 5.770, 10572.326, 274.793, 52716.102 21/10/07,19:08:29,00,09,1, 11.9,1,1, 5.768, 10572.321, 274.793, 52716.102 21/10/07,19:08:29,01,09,1, 11.9,1,1, 5.768, 10572.318, 274.785, 52716.138 21/10/07,19:08:29,02,09,1, 11.9,1,1, 5.768, 10572.320, 274.765, 52716.133 21/10/07,19:08:29,03,09,1, 11.9,1,1, 5.768, 10572.317, 274.756, 52716.152 21/10/07,19:08:29,04,09,1, 11.9,1,1, 5.768, 10572.299, 274.747, 52716.159 21/10/07,19:08:29,05,09,1, 11.9,1,1, 5.768, 10572.334, 274.772, 52716.139 21/10/07,19:08:29,06,09,1, 11.9,1,1, 5.768, 10572.302, 274.779, 52716.159 21/10/07,19:08:29,07,09,1, 11.9,1,1, 5.768, 10572.321, 274.759, 52716.153 21/10/07,19:08:29,08,09,1, 11.9,1,1, 5.768, 10572.329, 274.780, 52716.130 21/10/07,19:08:29,09,09,1, 11.9,1,1, 5.768, 10572.329, 274.753, 52716.152 21/10/07,19:08:29,10,09,1, 11.9,1,1, 5.768, 10572.312, 274.768, 52716.145 21/10/07,19:08:29,11,09,1, 11.9,1,1, 5.768, 10572.311, 274.782, 52716.142 21/10/07,19:08:29,12,09,1, 11.9,1,1, 5.768, 10572.310, 274.757, 52716.157 21/10/07,19:08:29,13,09,1, 11.9,1,1, 5.768, 10572.298, 274.780, 52716.146 21/10/07,19:08:29,14,09,1, 11.9,1,1, 5.768, 10572.311, 274.751, 52716.175 21/10/07,19:08:29,15,09,1, 11.9,1,1, 5.768, 10572.307, 274.760, 52716.174 21/10/07,19:08:29,16,09,1, 11.9,1,1, 5.768, 10572.291, 274.768, 52716.157 21/10/07,19:08:29,17,09,1, 11.9,1,1, 5.768, 10572.294, 274.758, 52716.128 21/10/07,19:08:29,18,09,1, 11.9,1,1, 5.768, 10572.270, 274.756, 52716.138 21/10/07,19:08:29,19,09,1, 11.9,1,1, 5.768, 10572.296, 274.781, 52716.138 21/10/07,19:08:30,00,09,1, 11.8,1,1, 5.770, 10572.288, 274.781, 52716.138 21/10/07,19:08:30,01,09,1, 11.8,1,1, 5.770, 10572.275, 274.770, 52716.147 21/10/07,19:08:30,02,09,1, 11.8,1,1, 5.770, 10572.321, 274.754, 52716.137 21/10/07,19:08:30,03,09,1, 11.8,1,1, 5.770, 10572.306, 274.757, 52716.145 21/10/07,19:08:30,04,09,1, 11.8,1,1, 5.770, 10572.287, 274.771, 52716.146 21/10/07,19:08:30,05,09,1, 11.8,1,1, 5.770, 10572.250, 274.792, 52716.184 21/10/07,19:08:30,06,09,1, 11.8,1,1, 5.770, 10572.287, 274.757, 52716.137 21/10/07,19:08:30,07,09,1, 11.8,1,1, 5.770, 10572.299, 274.772, 52716.160 21/10/07,19:08:30,08,09,1, 11.8,1,1, 5.770, 10572.269, 274.768, 52716.204 21/10/07,19:08:30,09,09,1, 11.8,1,1, 5.770, 10572.251, 274.766, 52716.163 21/10/07,19:08:30,10,09,1, 11.8,1,1, 5.770, 10572.260, 274.762, 52716.337 21/10/07,19:08:30,11,09,1, 11.8,1,1, 5.770, 10572.265, 274.767, 52716.131 21/10/07,19:08:30,12,09,1, 11.8,1,1, 5.770, 10572.267, 274.772, 52716.117 21/10/07,19:08:30,13,09,1, 11.8,1,1, 5.770, 10572.258, 274.745, 52716.139 21/10/07,19:08:30,14,09,1, 11.8,1,1, 5.770, 10572.257, 274.761, 52716.193 21/10/07,19:08:30,15,09,1, 11.8,1,1, 5.770, 10572.239, 274.768, 52716.159 21/10/07,19:08:30,16,09,1, 11.8,1,1, 5.770, 10572.233, 274.760, 52716.142 21/10/07,19:08:30,17,09,1, 11.8,1,1, 5.770, 10572.268, 274.765, 52716.170 21/10/07,19:08:30,18,09,1, 11.8,1,1, 5.770, 10572.265, 274.750, 52716.156 21/10/07,19:08:30,19,09,1, 11.8,1,1, 5.770, 10572.256, 274.746, 52716.133 21/10/07,19:08:31,00,09,1, 11.8,1,1, 5.769, 10572.255, 274.746, 52716.133 21/10/07,19:08:31,01,09,1, 11.8,1,1, 5.769, 10572.251, 274.759, 52716.156 21/10/07,19:08:31,02,09,1, 11.8,1,1, 5.769, 10572.248, 274.767, 52716.179 21/10/07,19:08:31,03,09,1, 11.8,1,1, 5.769, 10572.242, 274.735, 52716.191 21/10/07,19:08:31,04,09,1, 11.8,1,1, 5.769, 10572.240, 274.756, 52716.172 21/10/07,19:08:31,05,09,1, 11.8,1,1, 5.769, 10572.248, 274.740, 52716.149 21/10/07,19:08:31,06,09,1, 11.8,1,1, 5.769, 10572.245, 274.747, 52716.132 21/10/07,19:08:31,07,09,1, 11.8,1,1, 5.769, 10572.233, 274.769, 52716.149 21/10/07,19:08:31,08,09,1, 11.8,1,1, 5.769, 10572.236, 274.739, 52716.154 21/10/07,19:08:31,09,09,1, 11.8,1,1, 5.769, 10572.229, 274.768, 52716.154 21/10/07,19:08:31,10,09,1, 11.8,1,1, 5.769, 10572.231, 274.753, 52716.143 21/10/07,19:08:31,11,09,1, 11.8,1,1, 5.769, 10572.231, 274.724, 52716.147 21/10/07,19:08:31,12,09,1, 11.8,1,1, 5.769, 10572.218, 274.746, 52716.175 21/10/07,19:08:31,13,09,1, 11.8,1,1, 5.769, 10572.229, 274.757, 52716.185 21/10/07,19:08:31,14,09,1, 11.8,1,1, 5.769, 10572.264, 274.764, 52716.159 21/10/07,19:08:31,15,09,1, 11.8,1,1, 5.769, 10572.228, 274.747, 52716.129 21/10/07,19:08:31,16,09,1, 11.8,1,1, 5.769, 10572.226, 274.751, 52716.153 21/10/07,19:08:31,17,09,1, 11.8,1,1, 5.769, 10572.208, 274.769, 52716.118 21/10/07,19:08:31,18,09,1, 11.8,1,1, 5.769, 10572.234, 274.743, 52716.124 21/10/07,19:08:31,19,09,1, 11.8,1,1, 5.769, 10572.203, 274.760, 52716.117 21/10/07,19:08:32,00,09,1, 11.9,1,1, 5.769, 10572.196, 274.760, 52716.117 21/10/07,19:08:32,01,09,1, 11.9,1,1, 5.769, 10572.200, 274.773, 52716.164 21/10/07,19:08:32,02,09,1, 11.9,1,1, 5.769, 10572.194, 274.766, 52716.115 21/10/07,19:08:32,03,09,1, 11.9,1,1, 5.769, 10572.200, 274.757, 52716.143 21/10/07,19:08:32,04,09,1, 11.9,1,1, 5.769, 10572.211, 274.764, 52715.992 21/10/07,19:08:32,05,09,1, 11.9,1,1, 5.769, 10572.184, 274.784, 52716.230 21/10/07,19:08:32,06,09,1, 11.9,1,1, 5.769, 10572.204, 274.778, 52716.154 21/10/07,19:08:32,07,09,1, 11.9,1,1, 5.769, 10572.200, 274.755, 52716.190 21/10/07,19:08:32,08,09,1, 11.9,1,1, 5.769, 10572.190, 274.784, 52716.149 21/10/07,19:08:32,09,09,1, 11.9,1,1, 5.769, 10572.181, 274.796, 52716.183 21/10/07,19:08:32,10,09,1, 11.9,1,1, 5.769, 10572.203, 274.793, 52716.165 21/10/07,19:08:32,11,09,1, 11.9,1,1, 5.769, 10572.175, 274.773, 52716.139 21/10/07,19:08:32,12,09,1, 11.9,1,1, 5.769, 10572.187, 274.748, 52716.173 21/10/07,19:08:32,13,09,1, 11.9,1,1, 5.769, 10572.211, 274.755, 52716.166 21/10/07,19:08:32,14,09,1, 11.9,1,1, 5.769, 10572.168, 274.771, 52716.176 21/10/07,19:08:32,15,09,1, 11.9,1,1, 5.769, 10572.165, 274.782, 52716.216 21/10/07,19:08:32,16,09,1, 11.9,1,1, 5.769, 10572.213, 274.778, 52716.141 21/10/07,19:08:32,17,09,1, 11.9,1,1, 5.769, 10572.153, 274.767, 52716.241 21/10/07,19:08:32,18,09,1, 11.9,1,1, 5.769, 10572.206, 274.770, 52716.206 21/10/07,19:08:32,19,09,1, 11.9,1,1, 5.769, 10572.180, 274.780, 52716.173 21/10/07,19:08:33,00,09,1, 11.9,1,1, 5.767, 10572.180, 274.780, 52716.173 21/10/07,19:08:33,01,09,1, 11.9,1,1, 5.767, 10572.172, 274.744, 52716.155 21/10/07,19:08:33,02,09,1, 11.9,1,1, 5.767, 10572.182, 274.747, 52716.177 21/10/07,19:08:33,03,09,1, 11.9,1,1, 5.767, 10572.175, 274.765, 52716.195 21/10/07,19:08:33,04,09,1, 11.9,1,1, 5.767, 10572.169, 274.767, 52716.202 21/10/07,19:08:33,05,09,1, 11.9,1,1, 5.767, 10572.182, 274.778, 52716.184 21/10/07,19:08:33,06,09,1, 11.9,1,1, 5.767, 10572.171, 274.779, 52716.187 21/10/07,19:08:33,07,09,1, 11.9,1,1, 5.767, 10572.183, 274.763, 52716.165 21/10/07,19:08:33,08,09,1, 11.9,1,1, 5.767, 10572.183, 274.752, 52716.167 21/10/07,19:08:33,09,09,1, 11.9,1,1, 5.767, 10572.165, 274.779, 52716.189 21/10/07,19:08:33,10,09,1, 11.9,1,1, 5.767, 10572.187, 274.776, 52716.188 21/10/07,19:08:33,11,09,1, 11.9,1,1, 5.767, 10572.202, 274.751, 52716.199 21/10/07,19:08:33,12,09,1, 11.9,1,1, 5.767, 10572.166, 274.768, 52716.219 21/10/07,19:08:33,13,09,1, 11.9,1,1, 5.767, 10572.166, 274.753, 52716.218 21/10/07,19:08:33,14,09,1, 11.9,1,1, 5.767, 10572.149, 274.761, 52716.190 21/10/07,19:08:33,15,09,1, 11.9,1,1, 5.767, 10572.150, 274.790, 52716.169 21/10/07,19:08:33,16,09,1, 11.9,1,1, 5.767, 10572.161, 274.786, 52716.194 21/10/07,19:08:33,17,09,1, 11.9,1,1, 5.767, 10572.158, 274.789, 52716.189 21/10/07,19:08:33,18,09,1, 11.9,1,1, 5.767, 10572.158, 274.782, 52716.204 21/10/07,19:08:33,19,09,1, 11.9,1,1, 5.767, 10572.168, 274.761, 52716.186 21/10/07,19:08:34,00,09,1, 11.9,1,1, 5.769, 10572.163, 274.761, 52716.186 21/10/07,19:08:34,01,09,1, 11.9,1,1, 5.769, 10572.144, 274.776, 52716.169 21/10/07,19:08:34,02,09,1, 11.9,1,1, 5.769, 10572.130, 274.771, 52716.168 21/10/07,19:08:34,03,09,1, 11.9,1,1, 5.769, 10572.150, 274.762, 52716.165 21/10/07,19:08:34,04,09,1, 11.9,1,1, 5.769, 10572.145, 274.748, 52716.180 21/10/07,19:08:34,05,09,1, 11.9,1,1, 5.769, 10572.147, 274.775, 52716.200 21/10/07,19:08:34,06,09,1, 11.9,1,1, 5.769, 10572.145, 274.757, 52716.170 21/10/07,19:08:34,07,09,1, 11.9,1,1, 5.769, 10572.135, 274.759, 52716.171 21/10/07,19:08:34,08,09,1, 11.9,1,1, 5.769, 10572.147, 274.780, 52716.143 21/10/07,19:08:34,09,09,1, 11.9,1,1, 5.769, 10572.135, 274.759, 52716.172 21/10/07,19:08:34,10,09,1, 11.9,1,1, 5.769, 10572.143, 274.747, 52716.166 21/10/07,19:08:34,11,09,1, 11.9,1,1, 5.769, 10572.117, 274.779, 52716.187 21/10/07,19:08:34,12,09,1, 11.9,1,1, 5.769, 10572.130, 274.778, 52716.155 21/10/07,19:08:34,13,09,1, 11.9,1,1, 5.769, 10572.117, 274.772, 52716.183 21/10/07,19:08:34,14,09,1, 11.9,1,1, 5.769, 10572.137, 274.767, 52716.195 21/10/07,19:08:34,15,09,1, 11.9,1,1, 5.769, 10572.192, 274.785, 52716.067 21/10/07,19:08:34,16,09,1, 11.9,1,1, 5.769, 10572.103, 274.766, 52716.010 21/10/07,19:08:34,17,09,1, 11.9,1,1, 5.769, 10572.103, 274.778, 52716.245 21/10/07,19:08:34,18,09,1, 11.9,1,1, 5.769, 10572.117, 274.789, 52716.190 21/10/07,19:08:34,19,09,1, 11.9,1,1, 5.769, 10572.152, 274.790, 52716.194 21/10/07,19:08:35,00,09,1, 11.8,1,1, 5.768, 10572.146, 274.790, 52716.194 21/10/07,19:08:35,01,09,1, 11.8,1,1, 5.768, 10572.088, 274.779, 52716.176 21/10/07,19:08:35,02,09,1, 11.8,1,1, 5.768, 10572.117, 274.807, 52716.181 21/10/07,19:08:35,03,09,1, 11.8,1,1, 5.768, 10572.103, 274.798, 52716.172 21/10/07,19:08:35,04,09,1, 11.8,1,1, 5.768, 10572.115, 274.794, 52716.172 21/10/07,19:08:35,05,09,1, 11.8,1,1, 5.768, 10572.119, 274.782, 52716.195 21/10/07,19:08:35,06,09,1, 11.8,1,1, 5.768, 10572.117, 274.846, 52716.161 21/10/07,19:08:35,07,09,1, 11.8,1,1, 5.768, 10572.089, 274.787, 52716.180 21/10/07,19:08:35,08,09,1, 11.8,1,1, 5.768, 10572.138, 274.799, 52716.160 21/10/07,19:08:35,09,09,1, 11.8,1,1, 5.768, 10572.109, 274.795, 52716.181 21/10/07,19:08:35,10,09,1, 11.8,1,1, 5.768, 10572.124, 274.804, 52716.148 21/10/07,19:08:35,11,09,1, 11.8,1,1, 5.768, 10572.141, 274.793, 52716.171 21/10/07,19:08:35,12,09,1, 11.8,1,1, 5.768, 10572.095, 274.814, 52716.168 21/10/07,19:08:35,13,09,1, 11.8,1,1, 5.768, 10572.123, 274.798, 52716.199 21/10/07,19:08:35,14,09,1, 11.8,1,1, 5.768, 10572.109, 274.794, 52716.162 21/10/07,19:08:35,15,09,1, 11.8,1,1, 5.768, 10572.088, 274.813, 52716.173 21/10/07,19:08:35,16,09,1, 11.8,1,1, 5.768, 10572.111, 274.801, 52716.210 21/10/07,19:08:35,17,09,1, 11.8,1,1, 5.768, 10572.090, 274.782, 52716.155 21/10/07,19:08:35,18,09,1, 11.8,1,1, 5.768, 10572.098, 274.781, 52716.192 21/10/07,19:08:35,19,09,1, 11.8,1,1, 5.768, 10572.102, 274.778, 52716.161 21/10/07,19:08:36,00,09,1, 11.9,1,1, 5.771, 10572.096, 274.778, 52716.161 21/10/07,19:08:36,01,09,1, 11.9,1,1, 5.771, 10572.107, 274.786, 52716.212 21/10/07,19:08:36,02,09,1, 11.9,1,1, 5.771, 10572.087, 274.787, 52716.179 21/10/07,19:08:36,03,09,1, 11.9,1,1, 5.771, 10572.079, 274.813, 52716.194 21/10/07,19:08:36,04,09,1, 11.9,1,1, 5.771, 10572.094, 274.803, 52716.189 21/10/07,19:08:36,05,09,1, 11.9,1,1, 5.771, 10572.105, 274.794, 52716.187 21/10/07,19:08:36,06,09,1, 11.9,1,1, 5.771, 10572.106, 274.789, 52716.192 21/10/07,19:08:36,07,09,1, 11.9,1,1, 5.771, 10572.093, 274.784, 52716.136 21/10/07,19:08:36,08,09,1, 11.9,1,1, 5.771, 10572.083, 274.805, 52716.208 21/10/07,19:08:36,09,09,1, 11.9,1,1, 5.771, 10572.086, 274.798, 52716.236 21/10/07,19:08:36,10,09,1, 11.9,1,1, 5.771, 10572.097, 274.797, 52716.184 21/10/07,19:08:36,11,09,1, 11.9,1,1, 5.771, 10572.103, 274.803, 52716.209 21/10/07,19:08:36,12,09,1, 11.9,1,1, 5.771, 10572.124, 274.816, 52716.215 21/10/07,19:08:36,13,09,1, 11.9,1,1, 5.771, 10572.101, 274.804, 52716.192 21/10/07,19:08:36,14,09,1, 11.9,1,1, 5.771, 10572.084, 274.785, 52716.213 21/10/07,19:08:36,15,09,1, 11.9,1,1, 5.771, 10572.101, 274.812, 52716.201 21/10/07,19:08:36,16,09,1, 11.9,1,1, 5.771, 10572.084, 274.794, 52716.210 21/10/07,19:08:36,17,09,1, 11.9,1,1, 5.771, 10572.111, 274.809, 52716.215 21/10/07,19:08:36,18,09,1, 11.9,1,1, 5.771, 10572.111, 274.824, 52716.240 21/10/07,19:08:36,19,09,1, 11.9,1,1, 5.771, 10572.102, 274.789, 52716.199 21/10/07,19:08:37,00,09,1, 11.9,1,1, 5.773, 10572.096, 274.789, 52716.199 21/10/07,19:08:37,01,09,1, 11.9,1,1, 5.773, 10572.096, 274.803, 52716.236 21/10/07,19:08:37,02,09,1, 11.9,1,1, 5.773, 10572.069, 274.815, 52716.182 21/10/07,19:08:37,03,09,1, 11.9,1,1, 5.773, 10572.086, 274.813, 52716.203 21/10/07,19:08:37,04,09,1, 11.9,1,1, 5.773, 10572.076, 274.827, 52716.192 21/10/07,19:08:37,05,09,1, 11.9,1,1, 5.773, 10572.082, 274.817, 52716.158 21/10/07,19:08:37,06,09,1, 11.9,1,1, 5.773, 10572.064, 274.792, 52716.145 21/10/07,19:08:37,07,09,1, 11.9,1,1, 5.773, 10572.084, 274.805, 52716.160 21/10/07,19:08:37,08,09,1, 11.9,1,1, 5.773, 10572.073, 274.813, 52716.190 21/10/07,19:08:37,09,09,1, 11.9,1,1, 5.773, 10572.083, 274.806, 52716.223 21/10/07,19:08:37,10,09,1, 11.9,1,1, 5.773, 10572.071, 274.797, 52716.188 21/10/07,19:08:37,11,09,1, 11.9,1,1, 5.773, 10572.099, 274.814, 52716.165 21/10/07,19:08:37,12,09,1, 11.9,1,1, 5.773, 10572.102, 274.819, 52716.188 21/10/07,19:08:37,13,09,1, 11.9,1,1, 5.773, 10572.077, 274.813, 52716.158 21/10/07,19:08:37,14,09,1, 11.9,1,1, 5.773, 10572.057, 274.822, 52716.177 21/10/07,19:08:37,15,09,1, 11.9,1,1, 5.773, 10572.085, 274.827, 52716.152 21/10/07,19:08:37,16,09,1, 11.9,1,1, 5.773, 10572.069, 274.814, 52716.181 21/10/07,19:08:37,17,09,1, 11.9,1,1, 5.773, 10572.078, 274.824, 52716.190 21/10/07,19:08:37,18,09,1, 11.9,1,1, 5.773, 10572.058, 274.822, 52716.160 21/10/07,19:08:37,19,09,1, 11.9,1,1, 5.773, 10572.073, 274.809, 52716.156 21/10/07,19:08:38,00,09,1, 11.9,1,1, 5.768, 10572.071, 274.809, 52716.156 21/10/07,19:08:38,01,09,1, 11.9,1,1, 5.768, 10572.069, 274.806, 52716.188 21/10/07,19:08:38,02,09,1, 11.9,1,1, 5.768, 10572.093, 274.812, 52716.192 21/10/07,19:08:38,03,09,1, 11.9,1,1, 5.768, 10572.072, 274.824, 52716.202 21/10/07,19:08:38,04,09,1, 11.9,1,1, 5.768, 10572.092, 274.818, 52716.179 21/10/07,19:08:38,05,09,1, 11.9,1,1, 5.768, 10572.078, 274.804, 52716.293 21/10/07,19:08:38,06,09,1, 11.9,1,1, 5.768, 10572.062, 274.849, 52716.219 21/10/07,19:08:38,07,09,1, 11.9,1,1, 5.768, 10572.095, 274.808, 52716.199 21/10/07,19:08:38,08,09,1, 11.9,1,1, 5.768, 10572.099, 274.814, 52716.233 21/10/07,19:08:38,09,09,1, 11.9,1,1, 5.768, 10572.049, 274.809, 52716.209 21/10/07,19:08:38,10,09,1, 11.9,1,1, 5.768, 10572.104, 274.810, 52716.206 21/10/07,19:08:38,11,09,1, 11.9,1,1, 5.768, 10572.066, 274.809, 52716.215 21/10/07,19:08:38,12,09,1, 11.9,1,1, 5.768, 10572.101, 274.826, 52716.221 21/10/07,19:08:38,13,09,1, 11.9,1,1, 5.768, 10572.056, 274.773, 52716.193 21/10/07,19:08:38,14,09,1, 11.9,1,1, 5.768, 10572.080, 274.776, 52716.195 21/10/07,19:08:38,15,09,1, 11.9,1,1, 5.768, 10572.082, 274.798, 52716.216 21/10/07,19:08:38,16,09,1, 11.9,1,1, 5.768, 10572.081, 274.795, 52716.189 21/10/07,19:08:38,17,09,1, 11.9,1,1, 5.768, 10572.091, 274.781, 52716.186 21/10/07,19:08:38,18,09,1, 11.9,1,1, 5.768, 10572.092, 274.791, 52716.183 21/10/07,19:08:38,19,09,1, 11.9,1,1, 5.768, 10572.076, 274.806, 52716.138 21/10/07,19:08:39,00,09,1, 11.8,1,1, 5.770, 10572.071, 274.806, 52716.138 21/10/07,19:08:39,01,09,1, 11.8,1,1, 5.770, 10572.092, 274.816, 52716.233 21/10/07,19:08:39,02,09,1, 11.8,1,1, 5.770, 10572.100, 274.800, 52716.183 21/10/07,19:08:39,03,09,1, 11.8,1,1, 5.770, 10572.091, 274.805, 52716.155 21/10/07,19:08:39,04,09,1, 11.8,1,1, 5.770, 10572.070, 274.809, 52716.175 21/10/07,19:08:39,05,09,1, 11.8,1,1, 5.770, 10572.057, 274.798, 52716.195 21/10/07,19:08:39,06,09,1, 11.8,1,1, 5.770, 10572.053, 274.814, 52716.169 21/10/07,19:08:39,07,09,1, 11.8,1,1, 5.770, 10572.075, 274.809, 52716.148 21/10/07,19:08:39,08,09,1, 11.8,1,1, 5.770, 10572.060, 274.792, 52716.203 21/10/07,19:08:39,09,09,1, 11.8,1,1, 5.770, 10572.065, 274.810, 52716.194 21/10/07,19:08:39,10,09,1, 11.8,1,1, 5.770, 10572.074, 274.805, 52716.179 21/10/07,19:08:39,11,09,1, 11.8,1,1, 5.770, 10572.080, 274.829, 52716.190 21/10/07,19:08:39,12,09,1, 11.8,1,1, 5.770, 10572.061, 274.797, 52716.171 21/10/07,19:08:39,13,09,1, 11.8,1,1, 5.770, 10572.075, 274.790, 52716.191 21/10/07,19:08:39,14,09,1, 11.8,1,1, 5.770, 10572.085, 274.790, 52716.166 21/10/07,19:08:39,15,09,1, 11.8,1,1, 5.770, 10572.063, 274.804, 52716.168 21/10/07,19:08:39,16,09,1, 11.8,1,1, 5.770, 10572.069, 274.808, 52716.162 21/10/07,19:08:39,17,09,1, 11.8,1,1, 5.770, 10572.055, 274.804, 52716.195 21/10/07,19:08:39,18,09,1, 11.8,1,1, 5.770, 10572.037, 274.823, 52716.152 21/10/07,19:08:39,19,09,1, 11.8,1,1, 5.770, 10572.078, 274.796, 52716.190 21/10/07,19:08:40,00,10,1, 11.9,1,1, 5.768, 10572.071, 274.796, 52716.190 21/10/07,19:08:40,01,10,1, 11.9,1,1, 5.768, 10572.061, 274.787, 52716.164 21/10/07,19:08:40,02,10,1, 11.9,1,1, 5.768, 10572.080, 274.802, 52716.165 21/10/07,19:08:40,03,10,1, 11.9,1,1, 5.768, 10572.072, 274.801, 52716.171 21/10/07,19:08:40,04,10,1, 11.9,1,1, 5.768, 10572.070, 274.803, 52716.151 21/10/07,19:08:40,05,10,1, 11.9,1,1, 5.768, 10572.079, 274.818, 52716.190 21/10/07,19:08:40,06,10,1, 11.9,1,1, 5.768, 10572.094, 274.816, 52716.174 21/10/07,19:08:40,07,10,1, 11.9,1,1, 5.768, 10572.078, 274.799, 52716.166 21/10/07,19:08:40,08,10,1, 11.9,1,1, 5.768, 10572.084, 274.805, 52716.178 21/10/07,19:08:40,09,10,1, 11.9,1,1, 5.768, 10572.074, 274.817, 52716.164 21/10/07,19:08:40,10,10,1, 11.9,1,1, 5.768, 10572.069, 274.802, 52716.192 21/10/07,19:08:40,11,10,1, 11.9,1,1, 5.768, 10572.052, 274.822, 52716.142 21/10/07,19:08:40,12,10,1, 11.9,1,1, 5.768, 10572.083, 274.819, 52716.165 21/10/07,19:08:40,13,10,1, 11.9,1,1, 5.768, 10572.075, 274.810, 52716.185 21/10/07,19:08:40,14,10,1, 11.9,1,1, 5.768, 10572.061, 274.801, 52716.178 21/10/07,19:08:40,15,10,1, 11.9,1,1, 5.768, 10572.071, 274.826, 52716.210 21/10/07,19:08:40,16,10,1, 11.9,1,1, 5.768, 10572.059, 274.824, 52716.185 21/10/07,19:08:40,17,10,1, 11.9,1,1, 5.768, 10572.064, 274.832, 52716.166 21/10/07,19:08:40,18,10,1, 11.9,1,1, 5.768, 10572.087, 274.833, 52716.176 21/10/07,19:08:40,19,10,1, 11.9,1,1, 5.768, 10572.069, 274.827, 52716.184 21/10/07,19:08:41,00,09,1, 11.9,1,1, 5.767, 10572.063, 274.827, 52716.184 21/10/07,19:08:41,01,09,1, 11.9,1,1, 5.767, 10572.014, 274.827, 52716.261 21/10/07,19:08:41,02,09,1, 11.9,1,1, 5.767, 10572.071, 274.802, 52716.220 21/10/07,19:08:41,03,09,1, 11.9,1,1, 5.767, 10572.056, 274.819, 52716.293 21/10/07,19:08:41,04,09,1, 11.9,1,1, 5.767, 10572.082, 274.801, 52716.198 21/10/07,19:08:41,05,09,1, 11.9,1,1, 5.767, 10572.089, 274.800, 52716.209 21/10/07,19:08:41,06,09,1, 11.9,1,1, 5.767, 10572.052, 274.798, 52716.188 21/10/07,19:08:41,07,09,1, 11.9,1,1, 5.767, 10572.062, 274.828, 52716.204 21/10/07,19:08:41,08,09,1, 11.9,1,1, 5.767, 10572.066, 274.818, 52716.158 21/10/07,19:08:41,09,09,1, 11.9,1,1, 5.767, 10572.079, 274.821, 52716.166 21/10/07,19:08:41,10,09,1, 11.9,1,1, 5.767, 10572.064, 274.846, 52716.178 21/10/07,19:08:41,11,09,1, 11.9,1,1, 5.767, 10572.066, 274.849, 52716.174 21/10/07,19:08:41,12,09,1, 11.9,1,1, 5.767, 10572.054, 274.829, 52716.185 21/10/07,19:08:41,13,09,1, 11.9,1,1, 5.767, 10572.084, 274.815, 52716.201 21/10/07,19:08:41,14,09,1, 11.9,1,1, 5.767, 10572.069, 274.808, 52716.161 21/10/07,19:08:41,15,09,1, 11.9,1,1, 5.767, 10572.084, 274.818, 52716.218 21/10/07,19:08:41,16,09,1, 11.9,1,1, 5.767, 10572.057, 274.827, 52716.222 21/10/07,19:08:41,17,09,1, 11.9,1,1, 5.767, 10572.085, 274.806, 52716.234 21/10/07,19:08:41,18,09,1, 11.9,1,1, 5.767, 10572.076, 274.814, 52716.249 21/10/07,19:08:41,19,09,1, 11.9,1,1, 5.767, 10572.080, 274.825, 52716.228 21/10/07,19:08:42,00,09,1, 11.9,1,1, 5.769, 10572.079, 274.825, 52716.228 21/10/07,19:08:42,01,09,1, 11.9,1,1, 5.769, 10572.063, 274.822, 52716.195 21/10/07,19:08:42,02,09,1, 11.9,1,1, 5.769, 10572.081, 274.817, 52716.208 21/10/07,19:08:42,03,09,1, 11.9,1,1, 5.769, 10572.044, 274.820, 52716.052 21/10/07,19:08:42,04,09,1, 11.9,1,1, 5.769, 10572.088, 274.832, 52716.291 21/10/07,19:08:42,05,09,1, 11.9,1,1, 5.769, 10572.070, 274.816, 52716.163 21/10/07,19:08:42,06,09,1, 11.9,1,1, 5.769, 10572.074, 274.822, 52716.151 21/10/07,19:08:42,07,09,1, 11.9,1,1, 5.769, 10572.053, 274.825, 52716.205 21/10/07,19:08:42,08,09,1, 11.9,1,1, 5.769, 10572.098, 274.793, 52716.248 21/10/07,19:08:42,09,09,1, 11.9,1,1, 5.769, 10572.083, 274.800, 52716.244 21/10/07,19:08:42,10,09,1, 11.9,1,1, 5.769, 10572.066, 274.793, 52716.248 21/10/07,19:08:42,11,09,1, 11.9,1,1, 5.769, 10572.065, 274.798, 52716.225 21/10/07,19:08:42,12,09,1, 11.9,1,1, 5.769, 10572.055, 274.794, 52716.234 21/10/07,19:08:42,13,09,1, 11.9,1,1, 5.769, 10572.058, 274.813, 52716.236 21/10/07,19:08:42,14,09,1, 11.9,1,1, 5.769, 10572.044, 274.801, 52716.213 21/10/07,19:08:42,15,09,1, 11.9,1,1, 5.769, 10572.041, 274.796, 52716.167 21/10/07,19:08:42,16,09,1, 11.9,1,1, 5.769, 10572.063, 274.801, 52716.206 21/10/07,19:08:42,17,09,1, 11.9,1,1, 5.769, 10572.040, 274.806, 52716.173 21/10/07,19:08:42,18,09,1, 11.9,1,1, 5.769, 10572.032, 274.808, 52716.260 21/10/07,19:08:42,19,09,1, 11.9,1,1, 5.769, 10572.033, 274.804, 52716.196 21/10/07,19:08:43,00,10,1, 11.8,1,1, 5.771, 10572.029, 274.804, 52716.196 21/10/07,19:08:43,01,10,1, 11.8,1,1, 5.771, 10572.024, 274.793, 52716.214 21/10/07,19:08:43,02,10,1, 11.8,1,1, 5.771, 10572.049, 274.821, 52716.203 21/10/07,19:08:43,03,10,1, 11.8,1,1, 5.771, 10572.058, 274.804, 52716.199 21/10/07,19:08:43,04,10,1, 11.8,1,1, 5.771, 10572.065, 274.795, 52715.934 21/10/07,19:08:43,05,10,1, 11.8,1,1, 5.771, 10572.028, 274.824, 52716.245 21/10/07,19:08:43,06,10,1, 11.8,1,1, 5.771, 10572.022, 274.811, 52716.267 21/10/07,19:08:43,07,10,1, 11.8,1,1, 5.771, 10572.030, 274.818, 52716.233 21/10/07,19:08:43,08,10,1, 11.8,1,1, 5.771, 10572.037, 274.825, 52716.216 21/10/07,19:08:43,09,10,1, 11.8,1,1, 5.771, 10572.047, 274.819, 52716.219 21/10/07,19:08:43,10,10,1, 11.8,1,1, 5.771, 10572.044, 274.822, 52716.187 21/10/07,19:08:43,11,10,1, 11.8,1,1, 5.771, 10572.057, 274.822, 52716.212 21/10/07,19:08:43,12,10,1, 11.8,1,1, 5.771, 10572.060, 274.815, 52716.205 21/10/07,19:08:43,13,10,1, 11.8,1,1, 5.771, 10572.067, 274.825, 52716.196 21/10/07,19:08:43,14,10,1, 11.8,1,1, 5.771, 10572.071, 274.827, 52716.196 21/10/07,19:08:43,15,10,1, 11.8,1,1, 5.771, 10572.056, 274.818, 52716.181 21/10/07,19:08:43,16,10,1, 11.8,1,1, 5.771, 10572.087, 274.824, 52716.195 21/10/07,19:08:43,17,10,1, 11.8,1,1, 5.771, 10572.084, 274.852, 52716.194 21/10/07,19:08:43,18,10,1, 11.8,1,1, 5.771, 10572.047, 274.847, 52716.213 21/10/07,19:08:43,19,10,1, 11.8,1,1, 5.771, 10572.082, 274.841, 52716.214 21/10/07,19:08:44,00,09,1, 11.8,1,1, 5.771, 10572.079, 274.841, 52716.214 21/10/07,19:08:44,01,09,1, 11.8,1,1, 5.771, 10572.060, 274.836, 52716.189 21/10/07,19:08:44,02,09,1, 11.8,1,1, 5.771, 10572.043, 274.850, 52716.198 21/10/07,19:08:44,03,09,1, 11.8,1,1, 5.771, 10572.071, 274.843, 52716.178 21/10/07,19:08:44,04,09,1, 11.8,1,1, 5.771, 10572.062, 274.832, 52716.228 21/10/07,19:08:44,05,09,1, 11.8,1,1, 5.771, 10572.060, 274.840, 52716.238 21/10/07,19:08:44,06,09,1, 11.8,1,1, 5.771, 10572.074, 274.840, 52716.183 21/10/07,19:08:44,07,09,1, 11.8,1,1, 5.771, 10572.049, 274.838, 52716.174 21/10/07,19:08:44,08,09,1, 11.8,1,1, 5.771, 10572.085, 274.833, 52716.308 21/10/07,19:08:44,09,09,1, 11.8,1,1, 5.771, 10572.059, 274.842, 52716.227 21/10/07,19:08:44,10,09,1, 11.8,1,1, 5.771, 10572.069, 274.837, 52716.265 21/10/07,19:08:44,11,09,1, 11.8,1,1, 5.771, 10572.059, 274.839, 52716.246 21/10/07,19:08:44,12,09,1, 11.8,1,1, 5.771, 10572.055, 274.802, 52716.233 21/10/07,19:08:44,13,09,1, 11.8,1,1, 5.771, 10572.050, 274.810, 52716.215 21/10/07,19:08:44,14,09,1, 11.8,1,1, 5.771, 10572.048, 274.823, 52716.212 21/10/07,19:08:44,15,09,1, 11.8,1,1, 5.771, 10572.074, 274.811, 52716.195 21/10/07,19:08:44,16,09,1, 11.8,1,1, 5.771, 10572.049, 274.834, 52716.203 21/10/07,19:08:44,17,09,1, 11.8,1,1, 5.771, 10572.036, 274.829, 52716.169 21/10/07,19:08:44,18,09,1, 11.8,1,1, 5.771, 10572.070, 274.822, 52716.176 21/10/07,19:08:44,19,09,1, 11.8,1,1, 5.771, 10572.051, 274.825, 52716.203 21/10/07,19:08:45,00,10,1, 11.8,1,1, 5.771, 10572.046, 274.825, 52716.203 21/10/07,19:08:45,01,10,1, 11.8,1,1, 5.771, 10572.045, 274.810, 52716.180 21/10/07,19:08:45,02,10,1, 11.8,1,1, 5.771, 10572.081, 274.839, 52716.192 21/10/07,19:08:45,03,10,1, 11.8,1,1, 5.771, 10572.068, 274.819, 52716.223 21/10/07,19:08:45,04,10,1, 11.8,1,1, 5.771, 10572.052, 274.822, 52716.164 21/10/07,19:08:45,05,10,1, 11.8,1,1, 5.771, 10572.052, 274.812, 52716.185 21/10/07,19:08:45,06,10,1, 11.8,1,1, 5.771, 10572.040, 274.822, 52716.220 21/10/07,19:08:45,07,10,1, 11.8,1,1, 5.771, 10572.035, 274.813, 52716.193 21/10/07,19:08:45,08,10,1, 11.8,1,1, 5.771, 10572.052, 274.815, 52716.176 21/10/07,19:08:45,09,10,1, 11.8,1,1, 5.771, 10572.061, 274.828, 52716.170 21/10/07,19:08:45,10,10,1, 11.8,1,1, 5.771, 10572.058, 274.852, 52716.203 21/10/07,19:08:45,11,10,1, 11.8,1,1, 5.771, 10572.047, 274.835, 52716.193 21/10/07,19:08:45,12,10,1, 11.8,1,1, 5.771, 10572.024, 274.836, 52716.167 21/10/07,19:08:45,13,10,1, 11.8,1,1, 5.771, 10572.071, 274.861, 52716.190 21/10/07,19:08:45,14,10,1, 11.8,1,1, 5.771, 10572.049, 274.871, 52716.167 21/10/07,19:08:45,15,10,1, 11.8,1,1, 5.771, 10572.045, 274.846, 52716.184 21/10/07,19:08:45,16,10,1, 11.8,1,1, 5.771, 10572.069, 274.855, 52716.189 21/10/07,19:08:45,17,10,1, 11.8,1,1, 5.771, 10572.054, 274.864, 52716.186 21/10/07,19:08:45,18,10,1, 11.8,1,1, 5.771, 10572.028, 274.844, 52716.181 21/10/07,19:08:45,19,10,1, 11.8,1,1, 5.771, 10572.036, 274.842, 52716.170 21/10/07,19:08:46,00,09,1, 11.9,1,1, 5.770, 10572.029, 274.842, 52716.170 21/10/07,19:08:46,01,09,1, 11.9,1,1, 5.770, 10572.057, 274.857, 52716.199 21/10/07,19:08:46,02,09,1, 11.9,1,1, 5.770, 10572.045, 274.849, 52716.201 21/10/07,19:08:46,03,09,1, 11.9,1,1, 5.770, 10572.042, 274.859, 52716.227 21/10/07,19:08:46,04,09,1, 11.9,1,1, 5.770, 10572.031, 274.847, 52716.224 21/10/07,19:08:46,05,09,1, 11.9,1,1, 5.770, 10572.057, 274.835, 52716.242 21/10/07,19:08:46,06,09,1, 11.9,1,1, 5.770, 10572.053, 274.842, 52716.154 21/10/07,19:08:46,07,09,1, 11.9,1,1, 5.770, 10572.032, 274.832, 52716.199 21/10/07,19:08:46,08,09,1, 11.9,1,1, 5.770, 10572.042, 274.836, 52716.170 21/10/07,19:08:46,09,09,1, 11.9,1,1, 5.770, 10572.041, 274.861, 52716.187 21/10/07,19:08:46,10,09,1, 11.9,1,1, 5.770, 10572.037, 274.831, 52716.164 21/10/07,19:08:46,11,09,1, 11.9,1,1, 5.770, 10572.051, 274.834, 52716.210 21/10/07,19:08:46,12,09,1, 11.9,1,1, 5.770, 10572.046, 274.838, 52716.154 21/10/07,19:08:46,13,09,1, 11.9,1,1, 5.770, 10572.054, 274.842, 52716.173 21/10/07,19:08:46,14,09,1, 11.9,1,1, 5.770, 10572.029, 274.862, 52716.185 21/10/07,19:08:46,15,09,1, 11.9,1,1, 5.770, 10572.043, 274.842, 52716.223 21/10/07,19:08:46,16,09,1, 11.9,1,1, 5.770, 10572.042, 274.863, 52716.240 21/10/07,19:08:46,17,09,1, 11.9,1,1, 5.770, 10572.031, 274.848, 52716.187 21/10/07,19:08:46,18,09,1, 11.9,1,1, 5.770, 10572.034, 274.842, 52716.196 21/10/07,19:08:46,19,09,1, 11.9,1,1, 5.770, 10572.019, 274.847, 52716.208 21/10/07,19:08:47,00,09,1, 11.8,1,1, 5.766, 10572.013, 274.847, 52716.208 21/10/07,19:08:47,01,09,1, 11.8,1,1, 5.766, 10572.043, 274.832, 52716.190 21/10/07,19:08:47,02,09,1, 11.8,1,1, 5.766, 10572.052, 274.842, 52716.191 21/10/07,19:08:47,03,09,1, 11.8,1,1, 5.766, 10572.036, 274.824, 52716.229 21/10/07,19:08:47,04,09,1, 11.8,1,1, 5.766, 10572.027, 274.822, 52716.197 21/10/07,19:08:47,05,09,1, 11.8,1,1, 5.766, 10572.050, 274.833, 52716.230 21/10/07,19:08:47,06,09,1, 11.8,1,1, 5.766, 10572.034, 274.861, 52716.225 21/10/07,19:08:47,07,09,1, 11.8,1,1, 5.766, 10572.029, 274.847, 52716.209 21/10/07,19:08:47,08,09,1, 11.8,1,1, 5.766, 10572.041, 274.845, 52716.207 21/10/07,19:08:47,09,09,1, 11.8,1,1, 5.766, 10572.023, 274.856, 52716.461 21/10/07,19:08:47,10,09,1, 11.8,1,1, 5.766, 10572.044, 274.851, 52716.244 21/10/07,19:08:47,11,09,1, 11.8,1,1, 5.766, 10572.050, 274.842, 52716.199 21/10/07,19:08:47,12,09,1, 11.8,1,1, 5.766, 10572.038, 274.864, 52716.210 21/10/07,19:08:47,13,09,1, 11.8,1,1, 5.766, 10572.029, 274.849, 52716.212 21/10/07,19:08:47,14,09,1, 11.8,1,1, 5.766, 10572.026, 274.842, 52716.208 21/10/07,19:08:47,15,09,1, 11.8,1,1, 5.766, 10572.033, 274.855, 52716.182 21/10/07,19:08:47,16,09,1, 11.8,1,1, 5.766, 10572.044, 274.866, 52716.185 21/10/07,19:08:47,17,09,1, 11.8,1,1, 5.766, 10572.048, 274.854, 52716.206 21/10/07,19:08:47,18,09,1, 11.8,1,1, 5.766, 10572.024, 274.841, 52716.172 21/10/07,19:08:47,19,09,1, 11.8,1,1, 5.766, 10572.020, 274.858, 52716.202 21/10/07,19:08:48,00,09,1, 11.9,1,1, 5.767, 10572.013, 274.858, 52716.202 21/10/07,19:08:48,01,09,1, 11.9,1,1, 5.767, 10572.030, 274.849, 52716.204 21/10/07,19:08:48,02,09,1, 11.9,1,1, 5.767, 10572.042, 274.863, 52716.195 21/10/07,19:08:48,03,09,1, 11.9,1,1, 5.767, 10572.058, 274.849, 52716.203 21/10/07,19:08:48,04,09,1, 11.9,1,1, 5.767, 10572.026, 274.856, 52716.209 21/10/07,19:08:48,05,09,1, 11.9,1,1, 5.767, 10572.046, 274.855, 52716.197 21/10/07,19:08:48,06,09,1, 11.9,1,1, 5.767, 10572.025, 274.840, 52716.229 21/10/07,19:08:48,07,09,1, 11.9,1,1, 5.767, 10572.046, 274.874, 52716.238 21/10/07,19:08:48,08,09,1, 11.9,1,1, 5.767, 10572.036, 274.857, 52716.191 21/10/07,19:08:48,09,09,1, 11.9,1,1, 5.767, 10572.047, 274.861, 52716.197 21/10/07,19:08:48,10,09,1, 11.9,1,1, 5.767, 10572.062, 274.877, 52716.195 21/10/07,19:08:48,11,09,1, 11.9,1,1, 5.767, 10572.027, 274.857, 52716.183 21/10/07,19:08:48,12,09,1, 11.9,1,1, 5.767, 10572.041, 274.854, 52716.200 21/10/07,19:08:48,13,09,1, 11.9,1,1, 5.767, 10572.047, 274.841, 52716.163 21/10/07,19:08:48,14,09,1, 11.9,1,1, 5.767, 10572.019, 274.848, 52716.200 21/10/07,19:08:48,15,09,1, 11.9,1,1, 5.767, 10572.028, 274.845, 52716.219 21/10/07,19:08:48,16,09,1, 11.9,1,1, 5.767, 10572.062, 274.852, 52716.225 21/10/07,19:08:48,17,09,1, 11.9,1,1, 5.767, 10572.035, 274.847, 52716.223 21/10/07,19:08:48,18,09,1, 11.9,1,1, 5.767, 10572.037, 274.839, 52716.196 21/10/07,19:08:48,19,09,1, 11.9,1,1, 5.767, 10572.008, 274.845, 52716.229 21/10/07,19:08:49,00,10,1, 11.9,1,1, 5.769, 10572.004, 274.845, 52716.229 21/10/07,19:08:49,01,10,1, 11.9,1,1, 5.769, 10572.013, 274.869, 52716.185 21/10/07,19:08:49,02,10,1, 11.9,1,1, 5.769, 10572.024, 274.869, 52716.413 21/10/07,19:08:49,03,10,1, 11.9,1,1, 5.769, 10572.037, 274.835, 52716.116 21/10/07,19:08:49,04,10,1, 11.9,1,1, 5.769, 10572.036, 274.824, 52716.147 21/10/07,19:08:49,05,10,1, 11.9,1,1, 5.769, 10572.029, 274.857, 52716.181 21/10/07,19:08:49,06,10,1, 11.9,1,1, 5.769, 10572.000, 274.863, 52716.171 21/10/07,19:08:49,07,10,1, 11.9,1,1, 5.769, 10572.027, 274.859, 52716.191 21/10/07,19:08:49,08,10,1, 11.9,1,1, 5.769, 10572.025, 274.829, 52716.196 21/10/07,19:08:49,09,10,1, 11.9,1,1, 5.769, 10572.023, 274.839, 52716.205 21/10/07,19:08:49,10,10,1, 11.9,1,1, 5.769, 10572.015, 274.844, 52716.193 21/10/07,19:08:49,11,10,1, 11.9,1,1, 5.769, 10572.038, 274.842, 52716.213 21/10/07,19:08:49,12,10,1, 11.9,1,1, 5.769, 10572.020, 274.837, 52716.223 21/10/07,19:08:49,13,10,1, 11.9,1,1, 5.769, 10572.022, 274.849, 52716.226 21/10/07,19:08:49,14,10,1, 11.9,1,1, 5.769, 10572.021, 274.846, 52716.211 21/10/07,19:08:49,15,10,1, 11.9,1,1, 5.769, 10572.012, 274.849, 52716.245 21/10/07,19:08:49,16,10,1, 11.9,1,1, 5.769, 10572.032, 274.859, 52716.230 21/10/07,19:08:49,17,10,1, 11.9,1,1, 5.769, 10572.036, 274.865, 52716.199 21/10/07,19:08:49,18,10,1, 11.9,1,1, 5.769, 10572.039, 274.854, 52716.221 21/10/07,19:08:49,19,10,1, 11.9,1,1, 5.769, 10572.003, 274.863, 52716.202 21/10/07,19:08:50,00,09,1, 11.9,1,1, 5.767, 10571.996, 274.863, 52716.202 21/10/07,19:08:50,01,09,1, 11.9,1,1, 5.767, 10572.019, 274.866, 52716.201 21/10/07,19:08:50,02,09,1, 11.9,1,1, 5.767, 10572.011, 274.859, 52716.001 21/10/07,19:08:50,03,09,1, 11.9,1,1, 5.767, 10572.011, 274.869, 52716.261 21/10/07,19:08:50,04,09,1, 11.9,1,1, 5.767, 10572.002, 274.877, 52716.257 21/10/07,19:08:50,05,09,1, 11.9,1,1, 5.767, 10572.006, 274.851, 52716.266 21/10/07,19:08:50,06,09,1, 11.9,1,1, 5.767, 10572.000, 274.865, 52716.216 21/10/07,19:08:50,07,09,1, 11.9,1,1, 5.767, 10572.033, 274.851, 52716.209 21/10/07,19:08:50,08,09,1, 11.9,1,1, 5.767, 10572.049, 274.847, 52716.224 21/10/07,19:08:50,09,09,1, 11.9,1,1, 5.767, 10572.030, 274.868, 52716.215 21/10/07,19:08:50,10,09,1, 11.9,1,1, 5.767, 10572.028, 274.839, 52716.214 21/10/07,19:08:50,11,09,1, 11.9,1,1, 5.767, 10572.008, 274.855, 52716.237 21/10/07,19:08:50,12,09,1, 11.9,1,1, 5.767, 10572.008, 274.853, 52716.232 21/10/07,19:08:50,13,09,1, 11.9,1,1, 5.767, 10572.009, 274.842, 52716.204 21/10/07,19:08:50,14,09,1, 11.9,1,1, 5.767, 10572.029, 274.847, 52716.203 21/10/07,19:08:50,15,09,1, 11.9,1,1, 5.767, 10572.019, 274.850, 52716.226 21/10/07,19:08:50,16,09,1, 11.9,1,1, 5.767, 10572.035, 274.844, 52716.209 21/10/07,19:08:50,17,09,1, 11.9,1,1, 5.767, 10572.029, 274.848, 52716.213 21/10/07,19:08:50,18,09,1, 11.9,1,1, 5.767, 10572.023, 274.861, 52716.235 21/10/07,19:08:50,19,09,1, 11.9,1,1, 5.767, 10572.018, 274.835, 52716.198 21/10/07,19:08:51,00,09,1, 11.8,1,1, 5.767, 10572.013, 274.835, 52716.198 21/10/07,19:08:51,01,09,1, 11.8,1,1, 5.767, 10572.030, 274.862, 52716.218 21/10/07,19:08:51,02,09,1, 11.8,1,1, 5.767, 10572.006, 274.856, 52716.256 21/10/07,19:08:51,03,09,1, 11.8,1,1, 5.767, 10572.010, 274.832, 52716.238 21/10/07,19:08:51,04,09,1, 11.8,1,1, 5.767, 10572.036, 274.858, 52716.252 21/10/07,19:08:51,05,09,1, 11.8,1,1, 5.767, 10572.025, 274.853, 52716.230 21/10/07,19:08:51,06,09,1, 11.8,1,1, 5.767, 10572.036, 274.831, 52716.228 21/10/07,19:08:51,07,09,1, 11.8,1,1, 5.767, 10572.029, 274.857, 52716.218 21/10/07,19:08:51,08,09,1, 11.8,1,1, 5.767, 10572.039, 274.846, 52716.227 21/10/07,19:08:51,09,09,1, 11.8,1,1, 5.767, 10572.029, 274.863, 52716.244 21/10/07,19:08:51,10,09,1, 11.8,1,1, 5.767, 10572.036, 274.872, 52716.251 21/10/07,19:08:51,11,09,1, 11.8,1,1, 5.767, 10572.021, 274.865, 52716.233 21/10/07,19:08:51,12,09,1, 11.8,1,1, 5.767, 10572.034, 274.834, 52716.263 21/10/07,19:08:51,13,09,1, 11.8,1,1, 5.767, 10572.013, 274.878, 52716.231 21/10/07,19:08:51,14,09,1, 11.8,1,1, 5.767, 10572.034, 274.825, 52716.240 21/10/07,19:08:51,15,09,1, 11.8,1,1, 5.767, 10572.014, 274.849, 52716.242 21/10/07,19:08:51,16,09,1, 11.8,1,1, 5.767, 10572.036, 274.858, 52716.237 21/10/07,19:08:51,17,09,1, 11.8,1,1, 5.767, 10572.029, 274.855, 52716.265 21/10/07,19:08:51,18,09,1, 11.8,1,1, 5.767, 10572.024, 274.826, 52716.233 21/10/07,19:08:51,19,09,1, 11.8,1,1, 5.767, 10572.017, 274.852, 52716.220 21/10/07,19:08:52,00,09,1, 11.9,1,1, 5.767, 10572.013, 274.852, 52716.220 21/10/07,19:08:52,01,09,1, 11.9,1,1, 5.767, 10572.022, 274.841, 52716.241 21/10/07,19:08:52,02,09,1, 11.9,1,1, 5.767, 10572.007, 274.856, 52716.269 21/10/07,19:08:52,03,09,1, 11.9,1,1, 5.767, 10572.011, 274.845, 52716.217 21/10/07,19:08:52,04,09,1, 11.9,1,1, 5.767, 10572.032, 274.841, 52716.275 21/10/07,19:08:52,05,09,1, 11.9,1,1, 5.767, 10572.018, 274.865, 52716.250 21/10/07,19:08:52,06,09,1, 11.9,1,1, 5.767, 10572.026, 274.851, 52716.193 21/10/07,19:08:52,07,09,1, 11.9,1,1, 5.767, 10572.026, 274.847, 52716.248 21/10/07,19:08:52,08,09,1, 11.9,1,1, 5.767, 10572.017, 274.836, 52716.237 21/10/07,19:08:52,09,09,1, 11.9,1,1, 5.767, 10572.040, 274.860, 52716.262 21/10/07,19:08:52,10,09,1, 11.9,1,1, 5.767, 10571.993, 274.843, 52716.250 21/10/07,19:08:52,11,09,1, 11.9,1,1, 5.767, 10571.999, 274.842, 52716.235 21/10/07,19:08:52,12,09,1, 11.9,1,1, 5.767, 10571.984, 274.853, 52716.209 21/10/07,19:08:52,13,09,1, 11.9,1,1, 5.767, 10572.024, 274.853, 52716.249 21/10/07,19:08:52,14,09,1, 11.9,1,1, 5.767, 10571.991, 274.862, 52716.249 21/10/07,19:08:52,15,09,1, 11.9,1,1, 5.767, 10571.980, 274.852, 52716.215 21/10/07,19:08:52,16,09,1, 11.9,1,1, 5.767, 10572.013, 274.847, 52716.228 21/10/07,19:08:52,17,09,1, 11.9,1,1, 5.767, 10572.014, 274.865, 52716.229 21/10/07,19:08:52,18,09,1, 11.9,1,1, 5.767, 10572.005, 274.845, 52716.195 21/10/07,19:08:52,19,09,1, 11.9,1,1, 5.767, 10571.988, 274.839, 52716.232 21/10/07,19:08:53,00,09,1, 11.9,1,1, 5.770, 10571.979, 274.839, 52716.232 21/10/07,19:08:53,01,09,1, 11.9,1,1, 5.770, 10571.978, 274.863, 52716.198 21/10/07,19:08:53,02,09,1, 11.9,1,1, 5.770, 10572.029, 274.854, 52716.232 21/10/07,19:08:53,03,09,1, 11.9,1,1, 5.770, 10572.014, 274.843, 52716.232 21/10/07,19:08:53,04,09,1, 11.9,1,1, 5.770, 10571.993, 274.872, 52716.215 21/10/07,19:08:53,05,09,1, 11.9,1,1, 5.770, 10571.997, 274.847, 52716.243 21/10/07,19:08:53,06,09,1, 11.9,1,1, 5.770, 10571.989, 274.847, 52716.249 21/10/07,19:08:53,07,09,1, 11.9,1,1, 5.770, 10572.013, 274.835, 52716.240 21/10/07,19:08:53,08,09,1, 11.9,1,1, 5.770, 10572.016, 274.843, 52716.255 21/10/07,19:08:53,09,09,1, 11.9,1,1, 5.770, 10571.994, 274.863, 52716.282 21/10/07,19:08:53,10,09,1, 11.9,1,1, 5.770, 10572.020, 274.834, 52716.259 21/10/07,19:08:53,11,09,1, 11.9,1,1, 5.770, 10571.996, 274.845, 52716.221 21/10/07,19:08:53,12,09,1, 11.9,1,1, 5.770, 10572.001, 274.853, 52716.289 21/10/07,19:08:53,13,09,1, 11.9,1,1, 5.770, 10572.015, 274.851, 52716.239 21/10/07,19:08:53,14,09,1, 11.9,1,1, 5.770, 10572.035, 274.847, 52716.253 21/10/07,19:08:53,15,09,1, 11.9,1,1, 5.770, 10572.002, 274.834, 52716.225 21/10/07,19:08:53,16,09,1, 11.9,1,1, 5.770, 10572.023, 274.862, 52716.245 21/10/07,19:08:53,17,09,1, 11.9,1,1, 5.770, 10572.013, 274.872, 52716.238 21/10/07,19:08:53,18,09,1, 11.9,1,1, 5.770, 10571.998, 274.846, 52716.264 21/10/07,19:08:53,19,09,1, 11.9,1,1, 5.770, 10571.985, 274.839, 52716.293 21/10/07,19:08:54,00,09,1, 11.8,1,1, 5.771, 10571.979, 274.839, 52716.293 21/10/07,19:08:54,01,09,1, 11.8,1,1, 5.771, 10572.008, 274.841, 52716.251 21/10/07,19:08:54,02,09,1, 11.8,1,1, 5.771, 10572.012, 274.863, 52716.259 21/10/07,19:08:54,03,09,1, 11.8,1,1, 5.771, 10572.018, 274.855, 52716.259 21/10/07,19:08:54,04,09,1, 11.8,1,1, 5.771, 10572.031, 274.838, 52716.246 21/10/07,19:08:54,05,09,1, 11.8,1,1, 5.771, 10572.030, 274.855, 52716.265 21/10/07,19:08:54,06,09,1, 11.8,1,1, 5.771, 10571.999, 274.849, 52716.230 21/10/07,19:08:54,07,09,1, 11.8,1,1, 5.771, 10571.985, 274.843, 52716.224 21/10/07,19:08:54,08,09,1, 11.8,1,1, 5.771, 10571.999, 274.834, 52716.235 21/10/07,19:08:54,09,09,1, 11.8,1,1, 5.771, 10572.001, 274.840, 52716.243 21/10/07,19:08:54,10,09,1, 11.8,1,1, 5.771, 10572.013, 274.854, 52716.266 21/10/07,19:08:54,11,09,1, 11.8,1,1, 5.771, 10572.010, 274.857, 52716.245 21/10/07,19:08:54,12,09,1, 11.8,1,1, 5.771, 10571.996, 274.852, 52716.202 21/10/07,19:08:54,13,09,1, 11.8,1,1, 5.771, 10572.003, 274.851, 52716.244 21/10/07,19:08:54,14,09,1, 11.8,1,1, 5.771, 10571.974, 274.854, 52716.223 21/10/07,19:08:54,15,09,1, 11.8,1,1, 5.771, 10571.998, 274.831, 52716.214 21/10/07,19:08:54,16,09,1, 11.8,1,1, 5.771, 10572.010, 274.867, 52716.232 21/10/07,19:08:54,17,09,1, 11.8,1,1, 5.771, 10571.984, 274.831, 52716.227 21/10/07,19:08:54,18,09,1, 11.8,1,1, 5.771, 10571.986, 274.820, 52716.214 21/10/07,19:08:54,19,09,1, 11.8,1,1, 5.771, 10571.983, 274.827, 52716.208 21/10/07,19:08:55,00,09,1, 11.9,1,1, 5.767, 10571.979, 274.827, 52716.208 21/10/07,19:08:55,01,09,1, 11.9,1,1, 5.767, 10571.994, 274.849, 52716.235 21/10/07,19:08:55,02,09,1, 11.9,1,1, 5.767, 10571.971, 274.847, 52716.211 21/10/07,19:08:55,03,09,1, 11.9,1,1, 5.767, 10571.970, 274.858, 52716.229 21/10/07,19:08:55,04,09,1, 11.9,1,1, 5.767, 10572.011, 274.860, 52716.275 21/10/07,19:08:55,05,09,1, 11.9,1,1, 5.767, 10572.000, 274.843, 52716.245 21/10/07,19:08:55,06,09,1, 11.9,1,1, 5.767, 10571.998, 274.849, 52716.249 21/10/07,19:08:55,07,09,1, 11.9,1,1, 5.767, 10571.995, 274.852, 52716.231 21/10/07,19:08:55,08,09,1, 11.9,1,1, 5.767, 10571.977, 274.838, 52716.236 21/10/07,19:08:55,09,09,1, 11.9,1,1, 5.767, 10571.967, 274.839, 52716.201 21/10/07,19:08:55,10,09,1, 11.9,1,1, 5.767, 10571.984, 274.835, 52716.215 21/10/07,19:08:55,11,09,1, 11.9,1,1, 5.767, 10571.995, 274.819, 52716.206 21/10/07,19:08:55,12,09,1, 11.9,1,1, 5.767, 10571.975, 274.828, 52716.212 21/10/07,19:08:55,13,09,1, 11.9,1,1, 5.767, 10571.977, 274.824, 52716.176 21/10/07,19:08:55,14,09,1, 11.9,1,1, 5.767, 10572.003, 274.819, 52716.056 21/10/07,19:08:55,15,09,1, 11.9,1,1, 5.767, 10571.937, 274.841, 52716.211 21/10/07,19:08:55,16,09,1, 11.9,1,1, 5.767, 10571.965, 274.842, 52716.250 21/10/07,19:08:55,17,09,1, 11.9,1,1, 5.767, 10571.986, 274.833, 52716.250 21/10/07,19:08:55,18,09,1, 11.9,1,1, 5.767, 10571.953, 274.828, 52716.105 21/10/07,19:08:55,19,09,1, 11.9,1,1, 5.767, 10572.001, 274.853, 52716.268 21/10/07,19:08:56,00,09,1, 11.8,1,1, 5.767, 10571.996, 274.853, 52716.268 21/10/07,19:08:56,01,09,1, 11.8,1,1, 5.767, 10572.022, 274.818, 52716.252 21/10/07,19:08:56,02,09,1, 11.8,1,1, 5.767, 10571.997, 274.837, 52716.220 21/10/07,19:08:56,03,09,1, 11.8,1,1, 5.767, 10571.987, 274.818, 52716.231 21/10/07,19:08:56,04,09,1, 11.8,1,1, 5.767, 10571.973, 274.832, 52716.204 21/10/07,19:08:56,05,09,1, 11.8,1,1, 5.767, 10571.967, 274.832, 52716.226 21/10/07,19:08:56,06,09,1, 11.8,1,1, 5.767, 10571.988, 274.837, 52716.193 21/10/07,19:08:56,07,09,1, 11.8,1,1, 5.767, 10571.975, 274.825, 52716.255 21/10/07,19:08:56,08,09,1, 11.8,1,1, 5.767, 10571.999, 274.814, 52716.198 21/10/07,19:08:56,09,09,1, 11.8,1,1, 5.767, 10571.997, 274.836, 52716.260 21/10/07,19:08:56,10,09,1, 11.8,1,1, 5.767, 10571.992, 274.842, 52716.214 21/10/07,19:08:56,11,09,1, 11.8,1,1, 5.767, 10572.009, 274.828, 52716.268 21/10/07,19:08:56,12,09,1, 11.8,1,1, 5.767, 10572.006, 274.830, 52716.270 21/10/07,19:08:56,13,09,1, 11.8,1,1, 5.767, 10571.977, 274.833, 52716.261 21/10/07,19:08:56,14,09,1, 11.8,1,1, 5.767, 10571.976, 274.826, 52716.236 21/10/07,19:08:56,15,09,1, 11.8,1,1, 5.767, 10571.977, 274.842, 52716.262 21/10/07,19:08:56,16,09,1, 11.8,1,1, 5.767, 10572.003, 274.822, 52716.268 21/10/07,19:08:56,17,09,1, 11.8,1,1, 5.767, 10571.992, 274.843, 52716.266 21/10/07,19:08:56,18,09,1, 11.8,1,1, 5.767, 10571.973, 274.845, 52716.231 21/10/07,19:08:56,19,09,1, 11.8,1,1, 5.767, 10571.970, 274.849, 52716.267 21/10/07,19:08:57,00,09,1, 11.9,1,1, 5.769, 10571.963, 274.849, 52716.267 21/10/07,19:08:57,01,09,1, 11.9,1,1, 5.769, 10571.981, 274.828, 52716.185 21/10/07,19:08:57,02,09,1, 11.9,1,1, 5.769, 10571.964, 274.856, 52716.213 21/10/07,19:08:57,03,09,1, 11.9,1,1, 5.769, 10571.974, 274.860, 52716.250 21/10/07,19:08:57,04,09,1, 11.9,1,1, 5.769, 10571.985, 274.829, 52716.243 21/10/07,19:08:57,05,09,1, 11.9,1,1, 5.769, 10571.948, 274.866, 52716.492 21/10/07,19:08:57,06,09,1, 11.9,1,1, 5.769, 10571.950, 274.830, 52716.306 21/10/07,19:08:57,07,09,1, 11.9,1,1, 5.769, 10571.959, 274.845, 52716.264 21/10/07,19:08:57,08,09,1, 11.9,1,1, 5.769, 10571.973, 274.820, 52716.257 21/10/07,19:08:57,09,09,1, 11.9,1,1, 5.769, 10571.959, 274.832, 52716.241 21/10/07,19:08:57,10,09,1, 11.9,1,1, 5.769, 10571.979, 274.837, 52716.215 21/10/07,19:08:57,11,09,1, 11.9,1,1, 5.769, 10571.979, 274.841, 52716.253 21/10/07,19:08:57,12,09,1, 11.9,1,1, 5.769, 10571.976, 274.829, 52716.254 21/10/07,19:08:57,13,09,1, 11.9,1,1, 5.769, 10571.989, 274.824, 52716.231 21/10/07,19:08:57,14,09,1, 11.9,1,1, 5.769, 10571.978, 274.822, 52716.261 21/10/07,19:08:57,15,09,1, 11.9,1,1, 5.769, 10571.985, 274.835, 52716.261 21/10/07,19:08:57,16,09,1, 11.9,1,1, 5.769, 10571.967, 274.823, 52716.240 21/10/07,19:08:57,17,09,1, 11.9,1,1, 5.769, 10571.972, 274.809, 52716.250 21/10/07,19:08:57,18,09,1, 11.9,1,1, 5.769, 10571.980, 274.840, 52716.230 21/10/07,19:08:57,19,09,1, 11.9,1,1, 5.769, 10571.976, 274.837, 52716.212 21/10/07,19:08:58,00,10,1, 11.9,1,1, 5.767, 10571.971, 274.837, 52716.212 21/10/07,19:08:58,01,10,1, 11.9,1,1, 5.767, 10571.991, 274.832, 52716.234 21/10/07,19:08:58,02,10,1, 11.9,1,1, 5.767, 10571.979, 274.817, 52716.220 21/10/07,19:08:58,03,10,1, 11.9,1,1, 5.767, 10571.983, 274.836, 52716.202 21/10/07,19:08:58,04,10,1, 11.9,1,1, 5.767, 10571.957, 274.831, 52716.247 21/10/07,19:08:58,05,10,1, 11.9,1,1, 5.767, 10571.969, 274.831, 52716.281 21/10/07,19:08:58,06,10,1, 11.9,1,1, 5.767, 10571.974, 274.857, 52716.223 21/10/07,19:08:58,07,10,1, 11.9,1,1, 5.767, 10571.968, 274.860, 52716.236 21/10/07,19:08:58,08,10,1, 11.9,1,1, 5.767, 10571.941, 274.862, 52716.232 21/10/07,19:08:58,09,10,1, 11.9,1,1, 5.767, 10571.982, 274.867, 52716.229 21/10/07,19:08:58,10,10,1, 11.9,1,1, 5.767, 10571.956, 274.844, 52716.237 21/10/07,19:08:58,11,10,1, 11.9,1,1, 5.767, 10571.969, 274.846, 52716.214 21/10/07,19:08:58,12,10,1, 11.9,1,1, 5.767, 10571.976, 274.862, 52716.245 21/10/07,19:08:58,13,10,1, 11.9,1,1, 5.767, 10571.970, 274.864, 52716.239 21/10/07,19:08:58,14,10,1, 11.9,1,1, 5.767, 10571.963, 274.846, 52716.238 21/10/07,19:08:58,15,10,1, 11.9,1,1, 5.767, 10571.964, 274.867, 52716.215 21/10/07,19:08:58,16,10,1, 11.9,1,1, 5.767, 10571.963, 274.830, 52716.241 21/10/07,19:08:58,17,10,1, 11.9,1,1, 5.767, 10571.985, 274.857, 52716.212 21/10/07,19:08:58,18,10,1, 11.9,1,1, 5.767, 10571.952, 274.849, 52716.233 21/10/07,19:08:58,19,10,1, 11.9,1,1, 5.767, 10571.963, 274.861, 52716.251 21/10/07,19:08:59,00,09,1, 11.9,1,1, 5.768, 10571.963, 274.861, 52716.251 21/10/07,19:08:59,01,09,1, 11.9,1,1, 5.768, 10571.976, 274.851, 52716.247 21/10/07,19:08:59,02,09,1, 11.9,1,1, 5.768, 10571.980, 274.858, 52716.233 21/10/07,19:08:59,03,09,1, 11.9,1,1, 5.768, 10571.965, 274.851, 52716.264 21/10/07,19:08:59,04,09,1, 11.9,1,1, 5.768, 10571.951, 274.857, 52716.238 21/10/07,19:08:59,05,09,1, 11.9,1,1, 5.768, 10571.962, 274.859, 52716.220 21/10/07,19:08:59,06,09,1, 11.9,1,1, 5.768, 10571.962, 274.850, 52716.260 21/10/07,19:08:59,07,09,1, 11.9,1,1, 5.768, 10571.974, 274.843, 52716.243 21/10/07,19:08:59,08,09,1, 11.9,1,1, 5.768, 10571.974, 274.846, 52716.231 21/10/07,19:08:59,09,09,1, 11.9,1,1, 5.768, 10571.945, 274.850, 52716.253 21/10/07,19:08:59,10,09,1, 11.9,1,1, 5.768, 10571.949, 274.855, 52716.239 21/10/07,19:08:59,11,09,1, 11.9,1,1, 5.768, 10571.951, 274.848, 52716.222 21/10/07,19:08:59,12,09,1, 11.9,1,1, 5.768, 10571.948, 274.853, 52716.236 21/10/07,19:08:59,13,09,1, 11.9,1,1, 5.768, 10571.936, 274.868, 52716.249 21/10/07,19:08:59,14,09,1, 11.9,1,1, 5.768, 10571.944, 274.867, 52716.246 21/10/07,19:08:59,15,09,1, 11.9,1,1, 5.768, 10571.953, 274.861, 52716.243 21/10/07,19:08:59,16,09,1, 11.9,1,1, 5.768, 10571.961, 274.867, 52716.238 21/10/07,19:08:59,17,09,1, 11.9,1,1, 5.768, 10571.932, 274.843, 52716.236 21/10/07,19:08:59,18,09,1, 11.9,1,1, 5.768, 10571.970, 274.875, 52716.117 21/10/07,19:08:59,19,09,1, 11.9,1,1, 5.768, 10571.945, 274.860, 52716.325 21/10/07,19:09:00,00,09,1, 11.9,1,1, 5.766, 10571.938, 274.860, 52716.325 21/10/07,19:09:00,01,09,1, 11.9,1,1, 5.766, 10571.927, 274.857, 52716.193 21/10/07,19:09:00,02,09,1, 11.9,1,1, 5.766, 10571.958, 274.861, 52716.231 21/10/07,19:09:00,03,09,1, 11.9,1,1, 5.766, 10571.957, 274.868, 52716.171 21/10/07,19:09:00,04,09,1, 11.9,1,1, 5.766, 10571.977, 274.863, 52716.166 21/10/07,19:09:00,05,09,1, 11.9,1,1, 5.766, 10571.959, 274.850, 52716.216 21/10/07,19:09:00,06,09,1, 11.9,1,1, 5.766, 10571.976, 274.861, 52716.200 21/10/07,19:09:00,07,09,1, 11.9,1,1, 5.766, 10571.958, 274.854, 52716.184 21/10/07,19:09:00,08,09,1, 11.9,1,1, 5.766, 10571.967, 274.861, 52716.230 21/10/07,19:09:00,09,09,1, 11.9,1,1, 5.766, 10571.951, 274.846, 52716.242 21/10/07,19:09:00,10,09,1, 11.9,1,1, 5.766, 10571.940, 274.866, 52716.208 21/10/07,19:09:00,11,09,1, 11.9,1,1, 5.766, 10571.938, 274.874, 52716.203 21/10/07,19:09:00,12,09,1, 11.9,1,1, 5.766, 10571.923, 274.850, 52716.206 21/10/07,19:09:00,13,09,1, 11.9,1,1, 5.766, 10571.932, 274.854, 52716.197 21/10/07,19:09:00,14,09,1, 11.9,1,1, 5.766, 10571.959, 274.855, 52716.194 21/10/07,19:09:00,15,09,1, 11.9,1,1, 5.766, 10571.950, 274.862, 52716.224 21/10/07,19:09:00,16,09,1, 11.9,1,1, 5.766, 10571.946, 274.881, 52716.211 21/10/07,19:09:00,17,09,1, 11.9,1,1, 5.766, 10571.925, 274.849, 52716.170 21/10/07,19:09:00,18,09,1, 11.9,1,1, 5.766, 10571.947, 274.867, 52716.189 21/10/07,19:09:00,19,09,1, 11.9,1,1, 5.766, 10571.940, 274.875, 52716.221 21/10/07,19:09:01,00,09,1, 11.9,1,1, 5.765, 10571.938, 274.875, 52716.221 21/10/07,19:09:01,01,09,1, 11.9,1,1, 5.765, 10571.924, 274.841, 52716.232 21/10/07,19:09:01,02,09,1, 11.9,1,1, 5.765, 10571.941, 274.861, 52716.187 21/10/07,19:09:01,03,09,1, 11.9,1,1, 5.765, 10571.937, 274.869, 52716.218 21/10/07,19:09:01,04,09,1, 11.9,1,1, 5.765, 10571.950, 274.859, 52716.236 21/10/07,19:09:01,05,09,1, 11.9,1,1, 5.765, 10571.934, 274.862, 52716.237 21/10/07,19:09:01,06,09,1, 11.9,1,1, 5.765, 10571.915, 274.874, 52716.217 21/10/07,19:09:01,07,09,1, 11.9,1,1, 5.765, 10571.974, 274.844, 52716.016 21/10/07,19:09:01,08,09,1, 11.9,1,1, 5.765, 10571.979, 274.850, 52716.160 21/10/07,19:09:01,09,09,1, 11.9,1,1, 5.765, 10571.951, 274.868, 52716.167 21/10/07,19:09:01,10,09,1, 11.9,1,1, 5.765, 10571.935, 274.867, 52716.207 21/10/07,19:09:01,11,09,1, 11.9,1,1, 5.765, 10571.952, 274.864, 52716.215 21/10/07,19:09:01,12,09,1, 11.9,1,1, 5.765, 10571.939, 274.875, 52716.232 21/10/07,19:09:01,13,09,1, 11.9,1,1, 5.765, 10571.934, 274.865, 52716.237 21/10/07,19:09:01,14,09,1, 11.9,1,1, 5.765, 10571.930, 274.855, 52716.254 21/10/07,19:09:01,15,09,1, 11.9,1,1, 5.765, 10571.934, 274.860, 52716.234 21/10/07,19:09:01,16,09,1, 11.9,1,1, 5.765, 10571.948, 274.865, 52716.220 21/10/07,19:09:01,17,09,1, 11.9,1,1, 5.765, 10571.943, 274.850, 52716.227 21/10/07,19:09:01,18,09,1, 11.9,1,1, 5.765, 10571.911, 274.862, 52716.222 21/10/07,19:09:01,19,09,1, 11.9,1,1, 5.765, 10571.934, 274.871, 52716.201 21/10/07,19:09:02,00,09,1, 11.9,1,1, 5.767, 10571.929, 274.871, 52716.201 21/10/07,19:09:02,01,09,1, 11.9,1,1, 5.767, 10571.948, 274.846, 52716.217 21/10/07,19:09:02,02,09,1, 11.9,1,1, 5.767, 10571.927, 274.871, 52716.283 21/10/07,19:09:02,03,09,1, 11.9,1,1, 5.767, 10571.956, 274.868, 52716.223 21/10/07,19:09:02,04,09,1, 11.9,1,1, 5.767, 10571.917, 274.874, 52716.222 21/10/07,19:09:02,05,09,1, 11.9,1,1, 5.767, 10571.941, 274.880, 52716.221 21/10/07,19:09:02,06,09,1, 11.9,1,1, 5.767, 10571.937, 274.878, 52716.205 21/10/07,19:09:02,07,09,1, 11.9,1,1, 5.767, 10571.925, 274.885, 52716.222 21/10/07,19:09:02,08,09,1, 11.9,1,1, 5.767, 10571.959, 274.867, 52716.262 21/10/07,19:09:02,09,09,1, 11.9,1,1, 5.767, 10571.935, 274.892, 52716.240 21/10/07,19:09:02,10,09,1, 11.9,1,1, 5.767, 10571.938, 274.885, 52716.234 21/10/07,19:09:02,11,09,1, 11.9,1,1, 5.767, 10571.955, 274.870, 52716.257 21/10/07,19:09:02,12,09,1, 11.9,1,1, 5.767, 10571.934, 274.873, 52716.236 21/10/07,19:09:02,13,09,1, 11.9,1,1, 5.767, 10571.924, 274.893, 52716.221 21/10/07,19:09:02,14,09,1, 11.9,1,1, 5.767, 10571.946, 274.887, 52716.213 21/10/07,19:09:02,15,09,1, 11.9,1,1, 5.767, 10571.943, 274.867, 52716.251 21/10/07,19:09:02,16,09,1, 11.9,1,1, 5.767, 10571.918, 274.875, 52716.260 21/10/07,19:09:02,17,09,1, 11.9,1,1, 5.767, 10571.942, 274.902, 52716.218 21/10/07,19:09:02,18,09,1, 11.9,1,1, 5.767, 10571.944, 274.878, 52716.233 21/10/07,19:09:02,19,09,1, 11.9,1,1, 5.767, 10571.919, 274.893, 52716.269 21/10/07,19:09:03,00,09,1, 11.9,1,1, 5.766, 10571.913, 274.893, 52716.269 21/10/07,19:09:03,01,09,1, 11.9,1,1, 5.766, 10571.928, 274.895, 52716.235 21/10/07,19:09:03,02,09,1, 11.9,1,1, 5.766, 10571.939, 274.864, 52716.237 21/10/07,19:09:03,03,09,1, 11.9,1,1, 5.766, 10571.940, 274.892, 52716.255 21/10/07,19:09:03,04,09,1, 11.9,1,1, 5.766, 10571.939, 274.877, 52716.268 21/10/07,19:09:03,05,09,1, 11.9,1,1, 5.766, 10571.946, 274.887, 52716.277 21/10/07,19:09:03,06,09,1, 11.9,1,1, 5.766, 10571.960, 274.884, 52716.292 21/10/07,19:09:03,07,09,1, 11.9,1,1, 5.766, 10571.939, 274.904, 52716.307 21/10/07,19:09:03,08,09,1, 11.9,1,1, 5.766, 10571.948, 274.884, 52716.079 21/10/07,19:09:03,09,09,1, 11.9,1,1, 5.766, 10571.953, 274.891, 52716.318 21/10/07,19:09:03,10,09,1, 11.9,1,1, 5.766, 10571.989, 274.892, 52716.218 21/10/07,19:09:03,11,09,1, 11.9,1,1, 5.766, 10571.952, 274.887, 52716.233 21/10/07,19:09:03,12,09,1, 11.9,1,1, 5.766, 10571.940, 274.900, 52716.247 21/10/07,19:09:03,13,09,1, 11.9,1,1, 5.766, 10571.939, 274.879, 52716.281 21/10/07,19:09:03,14,09,1, 11.9,1,1, 5.766, 10571.939, 274.893, 52716.256 21/10/07,19:09:03,15,09,1, 11.9,1,1, 5.766, 10571.943, 274.892, 52716.278 21/10/07,19:09:03,16,09,1, 11.9,1,1, 5.766, 10571.938, 274.889, 52716.258 21/10/07,19:09:03,17,09,1, 11.9,1,1, 5.766, 10571.938, 274.899, 52716.250 21/10/07,19:09:03,18,09,1, 11.9,1,1, 5.766, 10571.954, 274.890, 52716.225 21/10/07,19:09:03,19,09,1, 11.9,1,1, 5.766, 10571.959, 274.891, 52716.237 21/10/07,19:09:04,00,09,1, 11.8,1,1, 5.770, 10571.954, 274.891, 52716.237 21/10/07,19:09:04,01,09,1, 11.8,1,1, 5.770, 10571.946, 274.880, 52716.246 21/10/07,19:09:04,02,09,1, 11.8,1,1, 5.770, 10571.958, 274.885, 52716.263 21/10/07,19:09:04,03,09,1, 11.8,1,1, 5.770, 10571.957, 274.898, 52716.282 21/10/07,19:09:04,04,09,1, 11.8,1,1, 5.770, 10571.946, 274.898, 52716.274 21/10/07,19:09:04,05,09,1, 11.8,1,1, 5.770, 10571.952, 274.896, 52716.299 21/10/07,19:09:04,06,09,1, 11.8,1,1, 5.770, 10571.945, 274.887, 52716.241 21/10/07,19:09:04,07,09,1, 11.8,1,1, 5.770, 10571.932, 274.880, 52716.262 21/10/07,19:09:04,08,09,1, 11.8,1,1, 5.770, 10571.939, 274.897, 52716.278 21/10/07,19:09:04,09,09,1, 11.8,1,1, 5.770, 10571.953, 274.886, 52716.285 21/10/07,19:09:04,10,09,1, 11.8,1,1, 5.770, 10571.933, 274.906, 52716.254 21/10/07,19:09:04,11,09,1, 11.8,1,1, 5.770, 10571.945, 274.897, 52716.284 21/10/07,19:09:04,12,09,1, 11.8,1,1, 5.770, 10571.998, 274.900, 52716.342 21/10/07,19:09:04,13,09,1, 11.8,1,1, 5.770, 10571.915, 274.898, 52716.209 21/10/07,19:09:04,14,09,1, 11.8,1,1, 5.770, 10571.919, 274.922, 52716.283 21/10/07,19:09:04,15,09,1, 11.8,1,1, 5.770, 10571.928, 274.928, 52716.269 21/10/07,19:09:04,16,09,1, 11.8,1,1, 5.770, 10571.941, 274.924, 52716.247 21/10/07,19:09:04,17,09,1, 11.8,1,1, 5.770, 10571.967, 274.920, 52716.219 21/10/07,19:09:04,18,09,1, 11.8,1,1, 5.770, 10571.965, 274.924, 52716.247 21/10/07,19:09:04,19,09,1, 11.8,1,1, 5.770, 10571.942, 274.894, 52716.239 21/10/07,19:09:05,00,09,1, 11.9,1,1, 5.765, 10571.938, 274.894, 52716.239 21/10/07,19:09:05,01,09,1, 11.9,1,1, 5.765, 10571.942, 274.929, 52716.262 21/10/07,19:09:05,02,09,1, 11.9,1,1, 5.765, 10571.952, 274.929, 52716.245 21/10/07,19:09:05,03,09,1, 11.9,1,1, 5.765, 10571.923, 274.913, 52716.176 21/10/07,19:09:05,04,09,1, 11.9,1,1, 5.765, 10571.974, 274.905, 52716.280 21/10/07,19:09:05,05,09,1, 11.9,1,1, 5.765, 10571.950, 274.937, 52716.238 21/10/07,19:09:05,06,09,1, 11.9,1,1, 5.765, 10571.944, 274.916, 52716.240 21/10/07,19:09:05,07,09,1, 11.9,1,1, 5.765, 10571.937, 274.915, 52716.224 21/10/07,19:09:05,08,09,1, 11.9,1,1, 5.765, 10571.948, 274.898, 52716.248 21/10/07,19:09:05,09,09,1, 11.9,1,1, 5.765, 10571.939, 274.907, 52716.231 21/10/07,19:09:05,10,09,1, 11.9,1,1, 5.765, 10571.956, 274.912, 52716.233 21/10/07,19:09:05,11,09,1, 11.9,1,1, 5.765, 10571.943, 274.899, 52716.242 21/10/07,19:09:05,12,09,1, 11.9,1,1, 5.765, 10571.923, 274.904, 52716.259 21/10/07,19:09:05,13,09,1, 11.9,1,1, 5.765, 10571.932, 274.894, 52716.256 21/10/07,19:09:05,14,09,1, 11.9,1,1, 5.765, 10571.929, 274.910, 52716.232 21/10/07,19:09:05,15,09,1, 11.9,1,1, 5.765, 10571.966, 274.952, 52716.352 21/10/07,19:09:05,16,09,1, 11.9,1,1, 5.765, 10571.949, 274.918, 52716.249 21/10/07,19:09:05,17,09,1, 11.9,1,1, 5.765, 10571.959, 274.921, 52716.371 21/10/07,19:09:05,18,09,1, 11.9,1,1, 5.765, 10571.926, 274.924, 52716.254 21/10/07,19:09:05,19,09,1, 11.9,1,1, 5.765, 10571.912, 274.900, 52716.277 21/10/07,19:09:06,00,10,1, 11.9,1,1, 5.764, 10571.904, 274.900, 52716.277 21/10/07,19:09:06,01,10,1, 11.9,1,1, 5.764, 10571.956, 274.891, 52715.994 21/10/07,19:09:06,02,10,1, 11.9,1,1, 5.764, 10571.966, 274.901, 52716.135 21/10/07,19:09:06,03,10,1, 11.9,1,1, 5.764, 10571.963, 274.904, 52716.188 21/10/07,19:09:06,04,10,1, 11.9,1,1, 5.764, 10571.963, 274.893, 52716.218 21/10/07,19:09:06,05,10,1, 11.9,1,1, 5.764, 10571.976, 274.893, 52716.246 21/10/07,19:09:06,06,10,1, 11.9,1,1, 5.764, 10571.953, 274.914, 52716.222 21/10/07,19:09:06,07,10,1, 11.9,1,1, 5.764, 10571.962, 274.914, 52716.235 21/10/07,19:09:06,08,10,1, 11.9,1,1, 5.764, 10571.938, 274.919, 52716.261 21/10/07,19:09:06,09,10,1, 11.9,1,1, 5.764, 10571.942, 274.932, 52716.241 21/10/07,19:09:06,10,10,1, 11.9,1,1, 5.764, 10571.942, 274.936, 52716.255 21/10/07,19:09:06,11,10,1, 11.9,1,1, 5.764, 10571.954, 274.911, 52716.257 21/10/07,19:09:06,12,10,1, 11.9,1,1, 5.764, 10571.935, 274.917, 52716.238 21/10/07,19:09:06,13,10,1, 11.9,1,1, 5.764, 10571.921, 274.934, 52716.231 21/10/07,19:09:06,14,10,1, 11.9,1,1, 5.764, 10571.930, 274.925, 52716.267 21/10/07,19:09:06,15,10,1, 11.9,1,1, 5.764, 10571.973, 274.923, 52716.222 21/10/07,19:09:06,16,10,1, 11.9,1,1, 5.764, 10571.941, 274.925, 52716.230 21/10/07,19:09:06,17,10,1, 11.9,1,1, 5.764, 10571.975, 274.898, 52716.232 21/10/07,19:09:06,18,10,1, 11.9,1,1, 5.764, 10571.972, 274.908, 52716.224 21/10/07,19:09:06,19,10,1, 11.9,1,1, 5.764, 10571.974, 274.915, 52716.225 21/10/07,19:09:07,00,10,1, 11.9,1,1, 5.771, 10571.971, 274.915, 52716.225 21/10/07,19:09:07,01,10,1, 11.9,1,1, 5.771, 10571.962, 274.908, 52716.267 21/10/07,19:09:07,02,10,1, 11.9,1,1, 5.771, 10571.962, 274.917, 52716.272 21/10/07,19:09:07,03,10,1, 11.9,1,1, 5.771, 10571.959, 274.941, 52716.276 21/10/07,19:09:07,04,10,1, 11.9,1,1, 5.771, 10571.965, 274.932, 52716.283 21/10/07,19:09:07,05,10,1, 11.9,1,1, 5.771, 10571.955, 274.939, 52716.278 21/10/07,19:09:07,06,10,1, 11.9,1,1, 5.771, 10571.946, 274.921, 52716.269 21/10/07,19:09:07,07,10,1, 11.9,1,1, 5.771, 10571.972, 274.928, 52716.249 21/10/07,19:09:07,08,10,1, 11.9,1,1, 5.771, 10571.951, 274.919, 52716.276 21/10/07,19:09:07,09,10,1, 11.9,1,1, 5.771, 10571.950, 274.930, 52716.258 21/10/07,19:09:07,10,10,1, 11.9,1,1, 5.771, 10571.958, 274.940, 52716.228 21/10/07,19:09:07,11,10,1, 11.9,1,1, 5.771, 10571.974, 274.944, 52716.266 21/10/07,19:09:07,12,10,1, 11.9,1,1, 5.771, 10571.955, 274.931, 52716.249 21/10/07,19:09:07,13,10,1, 11.9,1,1, 5.771, 10571.939, 274.937, 52716.247 21/10/07,19:09:07,14,10,1, 11.9,1,1, 5.771, 10571.956, 274.930, 52716.271 21/10/07,19:09:07,15,10,1, 11.9,1,1, 5.771, 10571.951, 274.926, 52716.270 21/10/07,19:09:07,16,10,1, 11.9,1,1, 5.771, 10571.944, 274.907, 52716.067 21/10/07,19:09:07,17,10,1, 11.9,1,1, 5.771, 10571.913, 274.924, 52716.200 21/10/07,19:09:07,18,10,1, 11.9,1,1, 5.771, 10571.970, 274.928, 52716.265 21/10/07,19:09:07,19,10,1, 11.9,1,1, 5.771, 10571.955, 274.909, 52716.226 21/10/07,19:09:08,00,10,1, 11.9,1,1, 5.767, 10571.954, 274.909, 52716.226 21/10/07,19:09:08,01,10,1, 11.9,1,1, 5.767, 10571.941, 274.922, 52716.264 21/10/07,19:09:08,02,10,1, 11.9,1,1, 5.767, 10571.932, 274.933, 52716.239 21/10/07,19:09:08,03,10,1, 11.9,1,1, 5.767, 10571.954, 274.943, 52716.277 21/10/07,19:09:08,04,10,1, 11.9,1,1, 5.767, 10571.945, 274.919, 52716.257 21/10/07,19:09:08,05,10,1, 11.9,1,1, 5.767, 10571.971, 274.956, 52716.279 21/10/07,19:09:08,06,10,1, 11.9,1,1, 5.767, 10571.953, 274.941, 52716.245 21/10/07,19:09:08,07,10,1, 11.9,1,1, 5.767, 10571.946, 274.944, 52716.238 21/10/07,19:09:08,08,10,1, 11.9,1,1, 5.767, 10571.940, 274.932, 52716.269 21/10/07,19:09:08,09,10,1, 11.9,1,1, 5.767, 10571.944, 274.920, 52716.242 21/10/07,19:09:08,10,10,1, 11.9,1,1, 5.767, 10571.968, 274.934, 52716.276 21/10/07,19:09:08,11,10,1, 11.9,1,1, 5.767, 10571.966, 274.936, 52716.272 21/10/07,19:09:08,12,10,1, 11.9,1,1, 5.767, 10571.984, 274.925, 52716.312 21/10/07,19:09:08,13,10,1, 11.9,1,1, 5.767, 10571.953, 274.926, 52716.265 21/10/07,19:09:08,14,10,1, 11.9,1,1, 5.767, 10571.944, 274.937, 52716.300 21/10/07,19:09:08,15,10,1, 11.9,1,1, 5.767, 10571.962, 274.972, 52716.286 21/10/07,19:09:08,16,10,1, 11.9,1,1, 5.767, 10571.952, 274.963, 52716.280 21/10/07,19:09:08,17,10,1, 11.9,1,1, 5.767, 10571.959, 274.949, 52716.255 21/10/07,19:09:08,18,10,1, 11.9,1,1, 5.767, 10571.960, 274.949, 52716.236 21/10/07,19:09:08,19,10,1, 11.9,1,1, 5.767, 10571.974, 274.961, 52716.274 21/10/07,19:09:09,00,10,1, 11.9,1,1, 5.766, 10571.971, 274.961, 52716.274 21/10/07,19:09:09,01,10,1, 11.9,1,1, 5.766, 10571.979, 274.937, 52716.290 21/10/07,19:09:09,02,10,1, 11.9,1,1, 5.766, 10571.952, 274.960, 52716.260 21/10/07,19:09:09,03,10,1, 11.9,1,1, 5.766, 10571.968, 274.961, 52716.284 21/10/07,19:09:09,04,10,1, 11.9,1,1, 5.766, 10571.953, 274.970, 52716.302 21/10/07,19:09:09,05,10,1, 11.9,1,1, 5.766, 10571.956, 274.966, 52716.281 21/10/07,19:09:09,06,10,1, 11.9,1,1, 5.766, 10571.954, 274.948, 52716.273 21/10/07,19:09:09,07,10,1, 11.9,1,1, 5.766, 10571.963, 274.954, 52716.280 21/10/07,19:09:09,08,10,1, 11.9,1,1, 5.766, 10571.971, 274.959, 52716.289 21/10/07,19:09:09,09,10,1, 11.9,1,1, 5.766, 10571.955, 274.948, 52716.253 21/10/07,19:09:09,10,10,1, 11.9,1,1, 5.766, 10571.965, 274.965, 52716.268 21/10/07,19:09:09,11,10,1, 11.9,1,1, 5.766, 10571.977, 274.958, 52716.266 21/10/07,19:09:09,12,10,1, 11.9,1,1, 5.766, 10571.978, 274.965, 52716.269 21/10/07,19:09:09,13,10,1, 11.9,1,1, 5.766, 10571.988, 274.941, 52716.113 21/10/07,19:09:09,14,10,1, 11.9,1,1, 5.766, 10571.997, 274.966, 52716.260 21/10/07,19:09:09,15,10,1, 11.9,1,1, 5.766, 10571.991, 274.942, 52716.251 21/10/07,19:09:09,16,10,1, 11.9,1,1, 5.766, 10571.964, 274.968, 52716.273 21/10/07,19:09:09,17,10,1, 11.9,1,1, 5.766, 10571.964, 274.952, 52716.270 21/10/07,19:09:09,18,10,1, 11.9,1,1, 5.766, 10571.957, 274.935, 52716.281 21/10/07,19:09:09,19,10,1, 11.9,1,1, 5.766, 10571.932, 274.963, 52716.241 21/10/07,19:09:10,00,10,1, 11.9,1,1, 5.764, 10571.929, 274.963, 52716.241 21/10/07,19:09:10,01,10,1, 11.9,1,1, 5.764, 10571.983, 274.969, 52716.259 21/10/07,19:09:10,02,10,1, 11.9,1,1, 5.764, 10571.961, 274.954, 52716.277 21/10/07,19:09:10,03,10,1, 11.9,1,1, 5.764, 10571.967, 274.955, 52716.266 21/10/07,19:09:10,04,10,1, 11.9,1,1, 5.764, 10571.948, 274.967, 52716.274 21/10/07,19:09:10,05,10,1, 11.9,1,1, 5.764, 10571.965, 274.972, 52716.264 21/10/07,19:09:10,06,10,1, 11.9,1,1, 5.764, 10571.966, 274.958, 52716.271 21/10/07,19:09:10,07,10,1, 11.9,1,1, 5.764, 10571.960, 274.952, 52716.296 21/10/07,19:09:10,08,10,1, 11.9,1,1, 5.764, 10571.971, 274.950, 52716.257 21/10/07,19:09:10,09,10,1, 11.9,1,1, 5.764, 10571.965, 274.965, 52716.279 21/10/07,19:09:10,10,10,1, 11.9,1,1, 5.764, 10571.968, 274.942, 52716.276 21/10/07,19:09:10,11,10,1, 11.9,1,1, 5.764, 10571.953, 274.985, 52716.270 21/10/07,19:09:10,12,10,1, 11.9,1,1, 5.764, 10571.970, 274.981, 52716.280 21/10/07,19:09:10,13,10,1, 11.9,1,1, 5.764, 10571.962, 274.978, 52716.260 21/10/07,19:09:10,14,10,1, 11.9,1,1, 5.764, 10571.971, 274.972, 52716.264 21/10/07,19:09:10,15,10,1, 11.9,1,1, 5.764, 10571.994, 274.990, 52716.295 21/10/07,19:09:10,16,10,1, 11.9,1,1, 5.764, 10571.969, 274.986, 52716.273 21/10/07,19:09:10,17,10,1, 11.9,1,1, 5.764, 10571.994, 274.961, 52716.298 21/10/07,19:09:10,18,10,1, 11.9,1,1, 5.764, 10571.968, 274.982, 52716.269 21/10/07,19:09:10,19,10,1, 11.9,1,1, 5.764, 10571.960, 274.966, 52716.296 21/10/07,19:09:11,00,09,1, 11.9,1,1, 5.769, 10571.954, 274.966, 52716.296 21/10/07,19:09:11,01,09,1, 11.9,1,1, 5.769, 10571.977, 274.974, 52716.296 21/10/07,19:09:11,02,09,1, 11.9,1,1, 5.769, 10571.998, 274.970, 52716.265 21/10/07,19:09:11,03,09,1, 11.9,1,1, 5.769, 10571.981, 274.980, 52716.298 21/10/07,19:09:11,04,09,1, 11.9,1,1, 5.769, 10571.976, 274.969, 52716.281 21/10/07,19:09:11,05,09,1, 11.9,1,1, 5.769, 10571.989, 274.964, 52716.301 21/10/07,19:09:11,06,09,1, 11.9,1,1, 5.769, 10571.974, 274.961, 52716.252 21/10/07,19:09:11,07,09,1, 11.9,1,1, 5.769, 10571.985, 274.961, 52716.280 21/10/07,19:09:11,08,09,1, 11.9,1,1, 5.769, 10571.981, 274.991, 52716.255 21/10/07,19:09:11,09,09,1, 11.9,1,1, 5.769, 10571.976, 274.993, 52716.324 21/10/07,19:09:11,10,09,1, 11.9,1,1, 5.769, 10571.978, 274.998, 52716.276 21/10/07,19:09:11,11,09,1, 11.9,1,1, 5.769, 10571.974, 274.987, 52716.273 21/10/07,19:09:11,12,09,1, 11.9,1,1, 5.769, 10571.961, 274.965, 52716.290 21/10/07,19:09:11,13,09,1, 11.9,1,1, 5.769, 10571.974, 274.994, 52716.262 21/10/07,19:09:11,14,09,1, 11.9,1,1, 5.769, 10571.973, 274.977, 52716.290 21/10/07,19:09:11,15,09,1, 11.9,1,1, 5.769, 10571.968, 274.967, 52716.258 21/10/07,19:09:11,16,09,1, 11.9,1,1, 5.769, 10571.957, 274.976, 52716.267 21/10/07,19:09:11,17,09,1, 11.9,1,1, 5.769, 10571.976, 274.974, 52716.278 21/10/07,19:09:11,18,09,1, 11.9,1,1, 5.769, 10571.946, 274.985, 52716.297 21/10/07,19:09:11,19,09,1, 11.9,1,1, 5.769, 10571.960, 275.008, 52716.290 21/10/07,19:09:12,00,09,1, 11.8,1,1, 5.767, 10571.954, 275.008, 52716.290 21/10/07,19:09:12,01,09,1, 11.8,1,1, 5.767, 10571.979, 275.010, 52716.257 21/10/07,19:09:12,02,09,1, 11.8,1,1, 5.767, 10571.955, 275.015, 52716.274 21/10/07,19:09:12,03,09,1, 11.8,1,1, 5.767, 10571.970, 274.988, 52716.288 21/10/07,19:09:12,04,09,1, 11.8,1,1, 5.767, 10571.967, 274.986, 52716.272 21/10/07,19:09:12,05,09,1, 11.8,1,1, 5.767, 10571.952, 274.984, 52716.281 21/10/07,19:09:12,06,09,1, 11.8,1,1, 5.767, 10571.986, 275.012, 52716.270 21/10/07,19:09:12,07,09,1, 11.8,1,1, 5.767, 10571.956, 275.000, 52716.298 21/10/07,19:09:12,08,09,1, 11.8,1,1, 5.767, 10571.964, 275.005, 52716.303 21/10/07,19:09:12,09,09,1, 11.8,1,1, 5.767, 10571.965, 275.003, 52716.279 21/10/07,19:09:12,10,09,1, 11.8,1,1, 5.767, 10571.959, 275.009, 52716.302 21/10/07,19:09:12,11,09,1, 11.8,1,1, 5.767, 10571.961, 275.024, 52716.282 21/10/07,19:09:12,12,09,1, 11.8,1,1, 5.767, 10571.962, 274.987, 52716.304 21/10/07,19:09:12,13,09,1, 11.8,1,1, 5.767, 10571.963, 274.992, 52716.281 21/10/07,19:09:12,14,09,1, 11.8,1,1, 5.767, 10571.980, 275.031, 52716.287 21/10/07,19:09:12,15,09,1, 11.8,1,1, 5.767, 10571.991, 275.002, 52716.232 21/10/07,19:09:12,16,09,1, 11.8,1,1, 5.767, 10571.982, 275.000, 52716.263 21/10/07,19:09:12,17,09,1, 11.8,1,1, 5.767, 10571.980, 275.008, 52716.264 21/10/07,19:09:12,18,09,1, 11.8,1,1, 5.767, 10571.981, 275.005, 52716.280 21/10/07,19:09:12,19,09,1, 11.8,1,1, 5.767, 10571.958, 275.013, 52716.293 21/10/07,19:09:13,00,09,1, 11.9,1,1, 5.765, 10571.954, 275.013, 52716.293 21/10/07,19:09:13,01,09,1, 11.9,1,1, 5.765, 10571.981, 274.993, 52716.244 21/10/07,19:09:13,02,09,1, 11.9,1,1, 5.765, 10571.980, 275.015, 52716.268 21/10/07,19:09:13,03,09,1, 11.9,1,1, 5.765, 10571.976, 275.032, 52716.309 21/10/07,19:09:13,04,09,1, 11.9,1,1, 5.765, 10571.982, 275.045, 52716.306 21/10/07,19:09:13,05,09,1, 11.9,1,1, 5.765, 10571.981, 275.020, 52716.282 21/10/07,19:09:13,06,09,1, 11.9,1,1, 5.765, 10571.982, 275.013, 52716.291 21/10/07,19:09:13,07,09,1, 11.9,1,1, 5.765, 10571.979, 275.015, 52716.292 21/10/07,19:09:13,08,09,1, 11.9,1,1, 5.765, 10571.973, 275.047, 52716.326 21/10/07,19:09:13,09,09,1, 11.9,1,1, 5.765, 10571.971, 275.006, 52716.299 21/10/07,19:09:13,10,09,1, 11.9,1,1, 5.765, 10571.986, 275.030, 52716.289 21/10/07,19:09:13,11,09,1, 11.9,1,1, 5.765, 10571.968, 275.010, 52716.285 21/10/07,19:09:13,12,09,1, 11.9,1,1, 5.765, 10571.974, 275.013, 52716.273 21/10/07,19:09:13,13,09,1, 11.9,1,1, 5.765, 10571.988, 275.060, 52716.310 21/10/07,19:09:13,14,09,1, 11.9,1,1, 5.765, 10571.966, 275.030, 52716.333 21/10/07,19:09:13,15,09,1, 11.9,1,1, 5.765, 10571.984, 275.018, 52716.309 21/10/07,19:09:13,16,09,1, 11.9,1,1, 5.765, 10571.976, 275.030, 52716.309 21/10/07,19:09:13,17,09,1, 11.9,1,1, 5.765, 10571.977, 275.033, 52716.302 21/10/07,19:09:13,18,09,1, 11.9,1,1, 5.765, 10571.985, 275.023, 52716.302 21/10/07,19:09:13,19,09,1, 11.9,1,1, 5.765, 10571.942, 275.011, 52716.341 21/10/07,19:09:14,00,09,1, 11.9,1,1, 5.766, 10571.938, 275.011, 52716.341 21/10/07,19:09:14,01,09,1, 11.9,1,1, 5.766, 10571.951, 275.033, 52716.392 21/10/07,19:09:14,02,09,1, 11.9,1,1, 5.766, 10571.990, 275.027, 52716.322 21/10/07,19:09:14,03,09,1, 11.9,1,1, 5.766, 10571.975, 275.037, 52716.319 21/10/07,19:09:14,04,09,1, 11.9,1,1, 5.766, 10571.975, 275.047, 52716.316 21/10/07,19:09:14,05,09,1, 11.9,1,1, 5.766, 10571.986, 275.047, 52716.328 21/10/07,19:09:14,06,09,1, 11.9,1,1, 5.766, 10571.958, 275.030, 52716.280 21/10/07,19:09:14,07,09,1, 11.9,1,1, 5.766, 10571.982, 275.039, 52716.311 21/10/07,19:09:14,08,09,1, 11.9,1,1, 5.766, 10571.961, 275.025, 52716.286 21/10/07,19:09:14,09,09,1, 11.9,1,1, 5.766, 10571.964, 275.025, 52716.307 21/10/07,19:09:14,10,09,1, 11.9,1,1, 5.766, 10571.995, 275.036, 52716.333 21/10/07,19:09:14,11,09,1, 11.9,1,1, 5.766, 10572.002, 275.023, 52716.331 21/10/07,19:09:14,12,09,1, 11.9,1,1, 5.766, 10571.975, 275.029, 52716.280 21/10/07,19:09:14,13,09,1, 11.9,1,1, 5.766, 10571.983, 275.044, 52716.308 21/10/07,19:09:14,14,09,1, 11.9,1,1, 5.766, 10571.948, 275.028, 52716.299 21/10/07,19:09:14,15,09,1, 11.9,1,1, 5.766, 10571.995, 275.042, 52716.330 21/10/07,19:09:14,16,09,1, 11.9,1,1, 5.766, 10571.999, 275.046, 52716.300 21/10/07,19:09:14,17,09,1, 11.9,1,1, 5.766, 10571.976, 275.065, 52716.279 21/10/07,19:09:14,18,09,1, 11.9,1,1, 5.766, 10571.971, 275.052, 52716.335 21/10/07,19:09:14,19,09,1, 11.9,1,1, 5.766, 10571.979, 275.044, 52716.336 21/10/07,19:09:15,00,10,1, 11.8,1,1, 5.764, 10571.971, 275.044, 52716.336 21/10/07,19:09:15,01,10,1, 11.8,1,1, 5.764, 10571.982, 275.048, 52716.321 21/10/07,19:09:15,02,10,1, 11.8,1,1, 5.764, 10571.966, 275.024, 52716.341 21/10/07,19:09:15,03,10,1, 11.8,1,1, 5.764, 10571.969, 275.068, 52716.342 21/10/07,19:09:15,04,10,1, 11.8,1,1, 5.764, 10571.996, 275.016, 52716.328 21/10/07,19:09:15,05,10,1, 11.8,1,1, 5.764, 10571.978, 275.036, 52716.282 21/10/07,19:09:15,06,10,1, 11.8,1,1, 5.764, 10571.983, 275.047, 52716.318 21/10/07,19:09:15,07,10,1, 11.8,1,1, 5.764, 10572.002, 275.025, 52716.318 21/10/07,19:09:15,08,10,1, 11.8,1,1, 5.764, 10571.976, 275.041, 52716.300 21/10/07,19:09:15,09,10,1, 11.8,1,1, 5.764, 10571.994, 275.043, 52716.328 21/10/07,19:09:15,10,10,1, 11.8,1,1, 5.764, 10571.987, 275.075, 52716.316 21/10/07,19:09:15,11,10,1, 11.8,1,1, 5.764, 10571.963, 275.050, 52716.306 21/10/07,19:09:15,12,10,1, 11.8,1,1, 5.764, 10571.976, 275.047, 52716.319 21/10/07,19:09:15,13,10,1, 11.8,1,1, 5.764, 10571.973, 275.031, 52716.337 21/10/07,19:09:15,14,10,1, 11.8,1,1, 5.764, 10571.996, 275.052, 52716.281 21/10/07,19:09:15,15,10,1, 11.8,1,1, 5.764, 10572.002, 275.047, 52716.311 21/10/07,19:09:15,16,10,1, 11.8,1,1, 5.764, 10571.976, 275.054, 52716.317 21/10/07,19:09:15,17,10,1, 11.8,1,1, 5.764, 10571.985, 275.063, 52716.348 21/10/07,19:09:15,18,10,1, 11.8,1,1, 5.764, 10571.986, 275.041, 52716.311 21/10/07,19:09:15,19,10,1, 11.8,1,1, 5.764, 10572.002, 275.027, 52716.293 21/10/07,19:09:16,00,10,1, 11.9,1,1, 5.768, 10571.996, 275.027, 52716.293 21/10/07,19:09:16,01,10,1, 11.9,1,1, 5.768, 10571.982, 275.010, 52716.307 21/10/07,19:09:16,02,10,1, 11.9,1,1, 5.768, 10571.991, 275.053, 52716.259 21/10/07,19:09:16,03,10,1, 11.9,1,1, 5.768, 10571.978, 275.053, 52716.311 21/10/07,19:09:16,04,10,1, 11.9,1,1, 5.768, 10571.979, 275.075, 52716.299 21/10/07,19:09:16,05,10,1, 11.9,1,1, 5.768, 10571.994, 275.048, 52716.309 21/10/07,19:09:16,06,10,1, 11.9,1,1, 5.768, 10572.006, 275.054, 52716.299 21/10/07,19:09:16,07,10,1, 11.9,1,1, 5.768, 10571.980, 275.050, 52716.276 21/10/07,19:09:16,08,10,1, 11.9,1,1, 5.768, 10572.007, 275.053, 52716.291 21/10/07,19:09:16,09,10,1, 11.9,1,1, 5.768, 10571.996, 275.047, 52716.311 21/10/07,19:09:16,10,10,1, 11.9,1,1, 5.768, 10571.998, 275.049, 52716.297 21/10/07,19:09:16,11,10,1, 11.9,1,1, 5.768, 10571.991, 275.066, 52716.325 21/10/07,19:09:16,12,10,1, 11.9,1,1, 5.768, 10572.013, 275.065, 52716.335 21/10/07,19:09:16,13,10,1, 11.9,1,1, 5.768, 10571.958, 275.049, 52716.311 21/10/07,19:09:16,14,10,1, 11.9,1,1, 5.768, 10571.993, 275.062, 52716.356 21/10/07,19:09:16,15,10,1, 11.9,1,1, 5.768, 10572.000, 275.069, 52716.303 21/10/07,19:09:16,16,10,1, 11.9,1,1, 5.768, 10571.981, 275.064, 52716.322 21/10/07,19:09:16,17,10,1, 11.9,1,1, 5.768, 10571.997, 275.073, 52716.332 21/10/07,19:09:16,18,10,1, 11.9,1,1, 5.768, 10571.986, 275.067, 52716.336 21/10/07,19:09:16,19,10,1, 11.9,1,1, 5.768, 10571.970, 275.032, 52716.334 21/10/07,19:09:17,00,10,1, 11.9,1,1, 5.765, 10571.963, 275.032, 52716.334 21/10/07,19:09:17,01,10,1, 11.9,1,1, 5.765, 10571.977, 275.057, 52716.346 21/10/07,19:09:17,02,10,1, 11.9,1,1, 5.765, 10571.997, 275.050, 52716.329 21/10/07,19:09:17,03,10,1, 11.9,1,1, 5.765, 10571.970, 275.065, 52716.309 21/10/07,19:09:17,04,10,1, 11.9,1,1, 5.765, 10571.964, 275.042, 52716.321 21/10/07,19:09:17,05,10,1, 11.9,1,1, 5.765, 10571.970, 275.057, 52716.290 21/10/07,19:09:17,06,10,1, 11.9,1,1, 5.765, 10571.990, 275.049, 52716.288 21/10/07,19:09:17,07,10,1, 11.9,1,1, 5.765, 10572.011, 275.071, 52716.338 21/10/07,19:09:17,08,10,1, 11.9,1,1, 5.765, 10571.979, 275.077, 52716.317 21/10/07,19:09:17,09,10,1, 11.9,1,1, 5.765, 10571.994, 275.071, 52716.335 21/10/07,19:09:17,10,10,1, 11.9,1,1, 5.765, 10572.008, 275.066, 52716.327 21/10/07,19:09:17,11,10,1, 11.9,1,1, 5.765, 10571.984, 275.053, 52716.329 21/10/07,19:09:17,12,10,1, 11.9,1,1, 5.765, 10571.986, 275.076, 52716.337 21/10/07,19:09:17,13,10,1, 11.9,1,1, 5.765, 10571.989, 275.063, 52716.338 21/10/07,19:09:17,14,10,1, 11.9,1,1, 5.765, 10572.029, 275.082, 52716.598 21/10/07,19:09:17,15,10,1, 11.9,1,1, 5.765, 10572.032, 275.050, 52716.255 21/10/07,19:09:17,16,10,1, 11.9,1,1, 5.765, 10572.000, 275.067, 52716.246 21/10/07,19:09:17,17,10,1, 11.9,1,1, 5.765, 10572.003, 275.067, 52716.316 21/10/07,19:09:17,18,10,1, 11.9,1,1, 5.765, 10571.990, 275.079, 52716.314 21/10/07,19:09:17,19,10,1, 11.9,1,1, 5.765, 10572.022, 275.061, 52716.340 21/10/07,19:09:18,00,09,1, 11.9,1,1, 5.768, 10572.021, 275.061, 52716.340 21/10/07,19:09:18,01,09,1, 11.9,1,1, 5.768, 10572.025, 275.096, 52716.339 21/10/07,19:09:18,02,09,1, 11.9,1,1, 5.768, 10571.981, 275.075, 52716.334 21/10/07,19:09:18,03,09,1, 11.9,1,1, 5.768, 10571.987, 275.074, 52716.358 21/10/07,19:09:18,04,09,1, 11.9,1,1, 5.768, 10571.987, 275.074, 52716.328 21/10/07,19:09:18,05,09,1, 11.9,1,1, 5.768, 10571.986, 275.097, 52716.369 21/10/07,19:09:18,06,09,1, 11.9,1,1, 5.768, 10572.014, 275.098, 52716.349 21/10/07,19:09:18,07,09,1, 11.9,1,1, 5.768, 10571.967, 275.109, 52716.473 21/10/07,19:09:18,08,09,1, 11.9,1,1, 5.768, 10571.967, 275.103, 52716.321 21/10/07,19:09:18,09,09,1, 11.9,1,1, 5.768, 10571.999, 275.077, 52716.353 21/10/07,19:09:18,10,09,1, 11.9,1,1, 5.768, 10571.974, 275.088, 52716.313 21/10/07,19:09:18,11,09,1, 11.9,1,1, 5.768, 10571.980, 275.088, 52716.336 21/10/07,19:09:18,12,09,1, 11.9,1,1, 5.768, 10571.994, 275.086, 52716.322 21/10/07,19:09:18,13,09,1, 11.9,1,1, 5.768, 10572.003, 275.088, 52716.326 21/10/07,19:09:18,14,09,1, 11.9,1,1, 5.768, 10571.986, 275.081, 52716.346 21/10/07,19:09:18,15,09,1, 11.9,1,1, 5.768, 10571.979, 275.087, 52716.293 21/10/07,19:09:18,16,09,1, 11.9,1,1, 5.768, 10571.980, 275.108, 52716.331 21/10/07,19:09:18,17,09,1, 11.9,1,1, 5.768, 10571.992, 275.101, 52716.318 21/10/07,19:09:18,18,09,1, 11.9,1,1, 5.768, 10572.016, 275.111, 52716.367 21/10/07,19:09:18,19,09,1, 11.9,1,1, 5.768, 10571.999, 275.078, 52716.360 21/10/07,19:09:19,00,09,1, 11.9,1,1, 5.764, 10571.996, 275.078, 52716.360 21/10/07,19:09:19,01,09,1, 11.9,1,1, 5.764, 10572.000, 275.056, 52716.336 21/10/07,19:09:19,02,09,1, 11.9,1,1, 5.764, 10571.978, 275.086, 52716.344 21/10/07,19:09:19,03,09,1, 11.9,1,1, 5.764, 10571.987, 275.114, 52716.331 21/10/07,19:09:19,04,09,1, 11.9,1,1, 5.764, 10571.970, 275.088, 52716.328 21/10/07,19:09:19,05,09,1, 11.9,1,1, 5.764, 10571.993, 275.082, 52716.322 21/10/07,19:09:19,06,09,1, 11.9,1,1, 5.764, 10571.981, 275.087, 52716.311 21/10/07,19:09:19,07,09,1, 11.9,1,1, 5.764, 10572.008, 275.078, 52716.342 21/10/07,19:09:19,08,09,1, 11.9,1,1, 5.764, 10571.971, 275.089, 52716.340 21/10/07,19:09:19,09,09,1, 11.9,1,1, 5.764, 10571.962, 275.112, 52716.333 21/10/07,19:09:19,10,09,1, 11.9,1,1, 5.764, 10571.969, 275.094, 52716.327 21/10/07,19:09:19,11,09,1, 11.9,1,1, 5.764, 10571.982, 275.108, 52716.312 21/10/07,19:09:19,12,09,1, 11.9,1,1, 5.764, 10571.994, 275.093, 52716.339 21/10/07,19:09:19,13,09,1, 11.9,1,1, 5.764, 10571.980, 275.108, 52716.293 21/10/07,19:09:19,14,09,1, 11.9,1,1, 5.764, 10571.969, 275.086, 52716.314 21/10/07,19:09:19,15,09,1, 11.9,1,1, 5.764, 10571.966, 275.095, 52716.336 21/10/07,19:09:19,16,09,1, 11.9,1,1, 5.764, 10571.984, 275.079, 52716.291 21/10/07,19:09:19,17,09,1, 11.9,1,1, 5.764, 10571.980, 275.094, 52716.321 21/10/07,19:09:19,18,09,1, 11.9,1,1, 5.764, 10571.964, 275.105, 52716.300 21/10/07,19:09:19,19,09,1, 11.9,1,1, 5.764, 10571.978, 275.095, 52716.314 21/10/07,19:09:20,00,10,1, 11.9,1,1, 5.764, 10571.971, 275.095, 52716.314 21/10/07,19:09:20,01,10,1, 11.9,1,1, 5.764, 10571.971, 275.086, 52716.346 21/10/07,19:09:20,02,10,1, 11.9,1,1, 5.764, 10572.000, 275.091, 52716.298 21/10/07,19:09:20,03,10,1, 11.9,1,1, 5.764, 10571.944, 275.122, 52716.331 21/10/07,19:09:20,04,10,1, 11.9,1,1, 5.764, 10571.982, 275.092, 52716.337 21/10/07,19:09:20,05,10,1, 11.9,1,1, 5.764, 10571.976, 275.119, 52716.381 21/10/07,19:09:20,06,10,1, 11.9,1,1, 5.764, 10571.965, 275.114, 52716.329 21/10/07,19:09:20,07,10,1, 11.9,1,1, 5.764, 10571.992, 275.119, 52716.326 21/10/07,19:09:20,08,10,1, 11.9,1,1, 5.764, 10571.985, 275.121, 52716.318 21/10/07,19:09:20,09,10,1, 11.9,1,1, 5.764, 10571.974, 275.126, 52716.327 21/10/07,19:09:20,10,10,1, 11.9,1,1, 5.764, 10571.991, 275.145, 52716.328 21/10/07,19:09:20,11,10,1, 11.9,1,1, 5.764, 10571.980, 275.122, 52716.324 21/10/07,19:09:20,12,10,1, 11.9,1,1, 5.764, 10571.992, 275.110, 52716.354 21/10/07,19:09:20,13,10,1, 11.9,1,1, 5.764, 10571.969, 275.114, 52716.446 21/10/07,19:09:20,14,10,1, 11.9,1,1, 5.764, 10571.990, 275.117, 52716.216 21/10/07,19:09:20,15,10,1, 11.9,1,1, 5.764, 10571.974, 275.102, 52716.275 21/10/07,19:09:20,16,10,1, 11.9,1,1, 5.764, 10571.992, 275.112, 52716.299 21/10/07,19:09:20,17,10,1, 11.9,1,1, 5.764, 10571.995, 275.118, 52716.289 21/10/07,19:09:20,18,10,1, 11.9,1,1, 5.764, 10571.994, 275.134, 52716.362 21/10/07,19:09:20,19,10,1, 11.9,1,1, 5.764, 10571.972, 275.126, 52716.344 21/10/07,19:09:21,00,09,1, 11.9,1,1, 5.763, 10571.971, 275.126, 52716.344 21/10/07,19:09:21,01,09,1, 11.9,1,1, 5.763, 10571.984, 275.127, 52716.337 21/10/07,19:09:21,02,09,1, 11.9,1,1, 5.763, 10571.964, 275.135, 52716.357 21/10/07,19:09:21,03,09,1, 11.9,1,1, 5.763, 10571.997, 275.135, 52716.346 21/10/07,19:09:21,04,09,1, 11.9,1,1, 5.763, 10571.977, 275.151, 52716.327 21/10/07,19:09:21,05,09,1, 11.9,1,1, 5.763, 10571.992, 275.159, 52716.365 21/10/07,19:09:21,06,09,1, 11.9,1,1, 5.763, 10571.972, 275.125, 52716.317 21/10/07,19:09:21,07,09,1, 11.9,1,1, 5.763, 10571.959, 275.146, 52716.300 21/10/07,19:09:21,08,09,1, 11.9,1,1, 5.763, 10571.977, 275.132, 52716.339 21/10/07,19:09:21,09,09,1, 11.9,1,1, 5.763, 10571.999, 275.147, 52716.353 21/10/07,19:09:21,10,09,1, 11.9,1,1, 5.763, 10571.994, 275.148, 52716.337 21/10/07,19:09:21,11,09,1, 11.9,1,1, 5.763, 10571.996, 275.132, 52716.322 21/10/07,19:09:21,12,09,1, 11.9,1,1, 5.763, 10571.988, 275.120, 52716.317 21/10/07,19:09:21,13,09,1, 11.9,1,1, 5.763, 10572.004, 275.153, 52716.311 21/10/07,19:09:21,14,09,1, 11.9,1,1, 5.763, 10571.990, 275.147, 52716.338 21/10/07,19:09:21,15,09,1, 11.9,1,1, 5.763, 10571.977, 275.135, 52716.299 21/10/07,19:09:21,16,09,1, 11.9,1,1, 5.763, 10572.002, 275.141, 52716.313 21/10/07,19:09:21,17,09,1, 11.9,1,1, 5.763, 10571.968, 275.144, 52716.331 21/10/07,19:09:21,18,09,1, 11.9,1,1, 5.763, 10571.987, 275.153, 52716.337 21/10/07,19:09:21,19,09,1, 11.9,1,1, 5.763, 10571.969, 275.154, 52716.312 21/10/07,19:09:22,00,09,1, 11.9,1,1, 5.768, 10571.963, 275.154, 52716.312 21/10/07,19:09:22,01,09,1, 11.9,1,1, 5.768, 10571.977, 275.174, 52716.579 21/10/07,19:09:22,02,09,1, 11.9,1,1, 5.768, 10572.018, 275.145, 52716.277 21/10/07,19:09:22,03,09,1, 11.9,1,1, 5.768, 10572.016, 275.127, 52716.285 21/10/07,19:09:22,04,09,1, 11.9,1,1, 5.768, 10571.991, 275.148, 52716.327 21/10/07,19:09:22,05,09,1, 11.9,1,1, 5.768, 10571.999, 275.145, 52716.341 21/10/07,19:09:22,06,09,1, 11.9,1,1, 5.768, 10571.986, 275.181, 52716.310 21/10/07,19:09:22,07,09,1, 11.9,1,1, 5.768, 10571.976, 275.159, 52716.337 21/10/07,19:09:22,08,09,1, 11.9,1,1, 5.768, 10571.970, 275.155, 52716.356 21/10/07,19:09:22,09,09,1, 11.9,1,1, 5.768, 10571.971, 275.143, 52716.363 21/10/07,19:09:22,10,09,1, 11.9,1,1, 5.768, 10571.983, 275.161, 52716.334 21/10/07,19:09:22,11,09,1, 11.9,1,1, 5.768, 10571.974, 275.177, 52716.365 21/10/07,19:09:22,12,09,1, 11.9,1,1, 5.768, 10571.972, 275.134, 52716.357 21/10/07,19:09:22,13,09,1, 11.9,1,1, 5.768, 10571.982, 275.147, 52716.330 21/10/07,19:09:22,14,09,1, 11.9,1,1, 5.768, 10571.999, 275.144, 52716.331 21/10/07,19:09:22,15,09,1, 11.9,1,1, 5.768, 10571.972, 275.144, 52716.304 21/10/07,19:09:22,16,09,1, 11.9,1,1, 5.768, 10571.965, 275.140, 52716.308 21/10/07,19:09:22,17,09,1, 11.9,1,1, 5.768, 10571.992, 275.132, 52716.330 21/10/07,19:09:22,18,09,1, 11.9,1,1, 5.768, 10571.981, 275.154, 52716.328 21/10/07,19:09:22,19,09,1, 11.9,1,1, 5.768, 10571.984, 275.162, 52716.311 21/10/07,19:09:23,00,09,1, 11.8,1,1, 5.762, 10571.979, 275.162, 52716.311 21/10/07,19:09:23,01,09,1, 11.8,1,1, 5.762, 10571.970, 275.154, 52716.317 21/10/07,19:09:23,02,09,1, 11.8,1,1, 5.762, 10571.970, 275.140, 52716.362 21/10/07,19:09:23,03,09,1, 11.8,1,1, 5.762, 10571.980, 275.167, 52716.350 21/10/07,19:09:23,04,09,1, 11.8,1,1, 5.762, 10571.988, 275.158, 52716.322 21/10/07,19:09:23,05,09,1, 11.8,1,1, 5.762, 10571.965, 275.171, 52716.374 21/10/07,19:09:23,06,09,1, 11.8,1,1, 5.762, 10571.977, 275.174, 52716.324 21/10/07,19:09:23,07,09,1, 11.8,1,1, 5.762, 10571.971, 275.163, 52716.365 21/10/07,19:09:23,08,09,1, 11.8,1,1, 5.762, 10572.002, 275.152, 52716.212 21/10/07,19:09:23,09,09,1, 11.8,1,1, 5.762, 10572.025, 275.184, 52716.304 21/10/07,19:09:23,10,09,1, 11.8,1,1, 5.762, 10571.992, 275.158, 52716.330 21/10/07,19:09:23,11,09,1, 11.8,1,1, 5.762, 10571.973, 275.176, 52716.337 21/10/07,19:09:23,12,09,1, 11.8,1,1, 5.762, 10571.983, 275.156, 52716.341 21/10/07,19:09:23,13,09,1, 11.8,1,1, 5.762, 10571.986, 275.165, 52716.355 21/10/07,19:09:23,14,09,1, 11.8,1,1, 5.762, 10571.976, 275.172, 52716.361 21/10/07,19:09:23,15,09,1, 11.8,1,1, 5.762, 10572.008, 275.176, 52716.349 21/10/07,19:09:23,16,09,1, 11.8,1,1, 5.762, 10571.982, 275.164, 52716.325 21/10/07,19:09:23,17,09,1, 11.8,1,1, 5.762, 10571.972, 275.165, 52716.332 21/10/07,19:09:23,18,09,1, 11.8,1,1, 5.762, 10571.981, 275.175, 52716.327 21/10/07,19:09:23,19,09,1, 11.8,1,1, 5.762, 10571.989, 275.173, 52716.336 21/10/07,19:09:24,00,09,1, 11.8,1,1, 5.766, 10571.988, 275.173, 52716.336 21/10/07,19:09:24,01,09,1, 11.8,1,1, 5.766, 10571.980, 275.191, 52716.373 21/10/07,19:09:24,02,09,1, 11.8,1,1, 5.766, 10572.003, 275.195, 52716.364 21/10/07,19:09:24,03,09,1, 11.8,1,1, 5.766, 10571.985, 275.187, 52716.345 21/10/07,19:09:24,04,09,1, 11.8,1,1, 5.766, 10571.970, 275.212, 52716.363 21/10/07,19:09:24,05,09,1, 11.8,1,1, 5.766, 10571.974, 275.187, 52716.441 21/10/07,19:09:24,06,09,1, 11.8,1,1, 5.766, 10571.971, 275.175, 52716.365 21/10/07,19:09:24,07,09,1, 11.8,1,1, 5.766, 10571.959, 275.171, 52716.390 21/10/07,19:09:24,08,09,1, 11.8,1,1, 5.766, 10571.971, 275.174, 52716.387 21/10/07,19:09:24,09,09,1, 11.8,1,1, 5.766, 10571.970, 275.207, 52716.358 21/10/07,19:09:24,10,09,1, 11.8,1,1, 5.766, 10571.962, 275.195, 52716.358 21/10/07,19:09:24,11,09,1, 11.8,1,1, 5.766, 10571.986, 275.183, 52716.346 21/10/07,19:09:24,12,09,1, 11.8,1,1, 5.766, 10571.979, 275.210, 52716.354 21/10/07,19:09:24,13,09,1, 11.8,1,1, 5.766, 10571.974, 275.216, 52716.372 21/10/07,19:09:24,14,09,1, 11.8,1,1, 5.766, 10571.980, 275.200, 52716.370 21/10/07,19:09:24,15,09,1, 11.8,1,1, 5.766, 10571.981, 275.195, 52716.348 21/10/07,19:09:24,16,09,1, 11.8,1,1, 5.766, 10571.976, 275.196, 52716.341 21/10/07,19:09:24,17,09,1, 11.8,1,1, 5.766, 10571.955, 275.178, 52716.329 21/10/07,19:09:24,18,09,1, 11.8,1,1, 5.766, 10572.001, 275.186, 52716.386 21/10/07,19:09:24,19,09,1, 11.8,1,1, 5.766, 10571.974, 275.210, 52716.338 21/10/07,19:09:25,00,08,1, 11.9,1,1, 5.766, 10571.971, 275.210, 52716.338 21/10/07,19:09:25,01,08,1, 11.9,1,1, 5.766, 10571.997, 275.189, 52716.357 21/10/07,19:09:25,02,08,1, 11.9,1,1, 5.766, 10571.984, 275.217, 52716.360 21/10/07,19:09:25,03,08,1, 11.9,1,1, 5.766, 10571.990, 275.184, 52716.361 21/10/07,19:09:25,04,08,1, 11.9,1,1, 5.766, 10571.980, 275.162, 52716.371 21/10/07,19:09:25,05,08,1, 11.9,1,1, 5.766, 10571.966, 275.154, 52716.380 21/10/07,19:09:25,06,08,1, 11.9,1,1, 5.766, 10571.979, 275.180, 52716.365 21/10/07,19:09:25,07,08,1, 11.9,1,1, 5.766, 10571.980, 275.200, 52716.381 21/10/07,19:09:25,08,08,1, 11.9,1,1, 5.766, 10571.979, 275.202, 52716.374 21/10/07,19:09:25,09,08,1, 11.9,1,1, 5.766, 10571.992, 275.181, 52716.378 21/10/07,19:09:25,10,08,1, 11.9,1,1, 5.766, 10571.991, 275.199, 52716.411 21/10/07,19:09:25,11,08,1, 11.9,1,1, 5.766, 10571.979, 275.199, 52716.396 21/10/07,19:09:25,12,08,1, 11.9,1,1, 5.766, 10571.976, 275.172, 52716.390 21/10/07,19:09:25,13,08,1, 11.9,1,1, 5.766, 10571.970, 275.200, 52716.377 21/10/07,19:09:25,14,08,1, 11.9,1,1, 5.766, 10571.965, 275.191, 52716.396 21/10/07,19:09:25,15,08,1, 11.9,1,1, 5.766, 10571.984, 275.184, 52716.346 21/10/07,19:09:25,16,08,1, 11.9,1,1, 5.766, 10571.982, 275.206, 52716.382 21/10/07,19:09:25,17,08,1, 11.9,1,1, 5.766, 10571.976, 275.221, 52716.351 21/10/07,19:09:25,18,08,1, 11.9,1,1, 5.766, 10571.977, 275.220, 52716.367 21/10/07,19:09:25,19,08,1, 11.9,1,1, 5.766, 10571.976, 275.207, 52716.347 21/10/07,19:09:26,00,09,1, 11.9,1,1, 5.766, 10571.971, 275.207, 52716.347 21/10/07,19:09:26,01,09,1, 11.9,1,1, 5.766, 10571.985, 275.229, 52716.377 21/10/07,19:09:26,02,09,1, 11.9,1,1, 5.766, 10571.978, 275.226, 52716.353 21/10/07,19:09:26,03,09,1, 11.9,1,1, 5.766, 10571.989, 275.208, 52716.371 21/10/07,19:09:26,04,09,1, 11.9,1,1, 5.766, 10571.994, 275.181, 52716.347 21/10/07,19:09:26,05,09,1, 11.9,1,1, 5.766, 10571.971, 275.216, 52716.420 21/10/07,19:09:26,06,09,1, 11.9,1,1, 5.766, 10571.965, 275.216, 52716.380 21/10/07,19:09:26,07,09,1, 11.9,1,1, 5.766, 10571.975, 275.208, 52716.372 21/10/07,19:09:26,08,09,1, 11.9,1,1, 5.766, 10572.001, 275.212, 52716.354 21/10/07,19:09:26,09,09,1, 11.9,1,1, 5.766, 10571.982, 275.231, 52716.365 21/10/07,19:09:26,10,09,1, 11.9,1,1, 5.766, 10571.973, 275.209, 52716.351 21/10/07,19:09:26,11,09,1, 11.9,1,1, 5.766, 10572.017, 275.204, 52716.331 21/10/07,19:09:26,12,09,1, 11.9,1,1, 5.766, 10571.978, 275.219, 52716.358 21/10/07,19:09:26,13,09,1, 11.9,1,1, 5.766, 10571.986, 275.227, 52716.366 21/10/07,19:09:26,14,09,1, 11.9,1,1, 5.766, 10571.987, 275.223, 52716.362 21/10/07,19:09:26,15,09,1, 11.9,1,1, 5.766, 10572.003, 275.205, 52716.337 21/10/07,19:09:26,16,09,1, 11.9,1,1, 5.766, 10571.987, 275.220, 52716.311 21/10/07,19:09:26,17,09,1, 11.9,1,1, 5.766, 10572.010, 275.219, 52716.320 21/10/07,19:09:26,18,09,1, 11.9,1,1, 5.766, 10572.006, 275.228, 52716.339 21/10/07,19:09:26,19,09,1, 11.9,1,1, 5.766, 10571.993, 275.222, 52716.344 21/10/07,19:09:27,00,09,1, 11.9,1,1, 5.764, 10571.988, 275.222, 52716.344 21/10/07,19:09:27,01,09,1, 11.9,1,1, 5.764, 10571.995, 275.234, 52716.328 21/10/07,19:09:27,02,09,1, 11.9,1,1, 5.764, 10572.011, 275.221, 52716.340 21/10/07,19:09:27,03,09,1, 11.9,1,1, 5.764, 10571.995, 275.241, 52716.366 21/10/07,19:09:27,04,09,1, 11.9,1,1, 5.764, 10572.018, 275.242, 52716.418 21/10/07,19:09:27,05,09,1, 11.9,1,1, 5.764, 10572.016, 275.229, 52716.350 21/10/07,19:09:27,06,09,1, 11.9,1,1, 5.764, 10572.010, 275.236, 52716.377 21/10/07,19:09:27,07,09,1, 11.9,1,1, 5.764, 10572.011, 275.222, 52716.343 21/10/07,19:09:27,08,09,1, 11.9,1,1, 5.764, 10571.987, 275.214, 52716.373 21/10/07,19:09:27,09,09,1, 11.9,1,1, 5.764, 10571.993, 275.215, 52716.249 21/10/07,19:09:27,10,09,1, 11.9,1,1, 5.764, 10572.006, 275.233, 52716.384 21/10/07,19:09:27,11,09,1, 11.9,1,1, 5.764, 10572.018, 275.236, 52716.358 21/10/07,19:09:27,12,09,1, 11.9,1,1, 5.764, 10572.006, 275.222, 52716.350 21/10/07,19:09:27,13,09,1, 11.9,1,1, 5.764, 10571.996, 275.249, 52716.401 21/10/07,19:09:27,14,09,1, 11.9,1,1, 5.764, 10571.974, 275.284, 52716.616 21/10/07,19:09:27,15,09,1, 11.9,1,1, 5.764, 10571.982, 275.238, 52716.403 21/10/07,19:09:27,16,09,1, 11.9,1,1, 5.764, 10572.008, 275.251, 52716.423 21/10/07,19:09:27,17,09,1, 11.9,1,1, 5.764, 10571.998, 275.243, 52716.374 21/10/07,19:09:27,18,09,1, 11.9,1,1, 5.764, 10572.003, 275.236, 52716.380 21/10/07,19:09:27,19,09,1, 11.9,1,1, 5.764, 10572.009, 275.250, 52716.348 21/10/07,19:09:28,00,09,1, 11.9,1,1, 5.764, 10572.004, 275.250, 52716.348 21/10/07,19:09:28,01,09,1, 11.9,1,1, 5.764, 10571.994, 275.223, 52716.371 21/10/07,19:09:28,02,09,1, 11.9,1,1, 5.764, 10572.010, 275.222, 52716.375 21/10/07,19:09:28,03,09,1, 11.9,1,1, 5.764, 10572.021, 275.245, 52716.352 21/10/07,19:09:28,04,09,1, 11.9,1,1, 5.764, 10572.006, 275.243, 52716.377 21/10/07,19:09:28,05,09,1, 11.9,1,1, 5.764, 10572.024, 275.247, 52716.382 21/10/07,19:09:28,06,09,1, 11.9,1,1, 5.764, 10571.998, 275.244, 52716.319 21/10/07,19:09:28,07,09,1, 11.9,1,1, 5.764, 10572.037, 275.260, 52716.365 21/10/07,19:09:28,08,09,1, 11.9,1,1, 5.764, 10572.015, 275.270, 52716.397 21/10/07,19:09:28,09,09,1, 11.9,1,1, 5.764, 10572.013, 275.254, 52716.372 21/10/07,19:09:28,10,09,1, 11.9,1,1, 5.764, 10572.016, 275.237, 52716.369 21/10/07,19:09:28,11,09,1, 11.9,1,1, 5.764, 10572.029, 275.262, 52716.355 21/10/07,19:09:28,12,09,1, 11.9,1,1, 5.764, 10572.012, 275.239, 52716.351 21/10/07,19:09:28,13,09,1, 11.9,1,1, 5.764, 10572.022, 275.259, 52716.355 21/10/07,19:09:28,14,09,1, 11.9,1,1, 5.764, 10572.016, 275.250, 52716.377 21/10/07,19:09:28,15,09,1, 11.9,1,1, 5.764, 10572.012, 275.266, 52716.372 21/10/07,19:09:28,16,09,1, 11.9,1,1, 5.764, 10572.039, 275.217, 52716.209 21/10/07,19:09:28,17,09,1, 11.9,1,1, 5.764, 10572.020, 275.249, 52716.359 21/10/07,19:09:28,18,09,1, 11.9,1,1, 5.764, 10572.026, 275.242, 52716.375 21/10/07,19:09:28,19,09,1, 11.9,1,1, 5.764, 10572.041, 275.260, 52716.377 21/10/07,19:09:29,00,10,1, 11.8,1,1, 5.767, 10572.038, 275.260, 52716.377 21/10/07,19:09:29,01,10,1, 11.8,1,1, 5.767, 10572.043, 275.263, 52716.364 21/10/07,19:09:29,02,10,1, 11.8,1,1, 5.767, 10572.020, 275.244, 52716.382 21/10/07,19:09:29,03,10,1, 11.8,1,1, 5.767, 10572.024, 275.240, 52716.416 21/10/07,19:09:29,04,10,1, 11.8,1,1, 5.767, 10572.058, 275.240, 52716.432 21/10/07,19:09:29,05,10,1, 11.8,1,1, 5.767, 10572.032, 275.253, 52716.410 21/10/07,19:09:29,06,10,1, 11.8,1,1, 5.767, 10572.040, 275.266, 52716.405 21/10/07,19:09:29,07,10,1, 11.8,1,1, 5.767, 10572.010, 275.262, 52716.370 21/10/07,19:09:29,08,10,1, 11.8,1,1, 5.767, 10572.045, 275.251, 52716.391 21/10/07,19:09:29,09,10,1, 11.8,1,1, 5.767, 10572.027, 275.273, 52716.309 21/10/07,19:09:29,10,10,1, 11.8,1,1, 5.767, 10572.058, 275.264, 52716.358 21/10/07,19:09:29,11,10,1, 11.8,1,1, 5.767, 10572.012, 275.266, 52716.402 21/10/07,19:09:29,12,10,1, 11.8,1,1, 5.767, 10572.032, 275.256, 52716.427 21/10/07,19:09:29,13,10,1, 11.8,1,1, 5.767, 10572.031, 275.264, 52716.479 21/10/07,19:09:29,14,10,1, 11.8,1,1, 5.767, 10572.075, 275.263, 52716.410 21/10/07,19:09:29,15,10,1, 11.8,1,1, 5.767, 10572.114, 275.256, 52716.148 21/10/07,19:09:29,16,10,1, 11.8,1,1, 5.767, 10572.039, 275.264, 52716.223 21/10/07,19:09:29,17,10,1, 11.8,1,1, 5.767, 10572.021, 275.267, 52716.402 21/10/07,19:09:29,18,10,1, 11.8,1,1, 5.767, 10572.058, 275.268, 52716.427 21/10/07,19:09:29,19,10,1, 11.8,1,1, 5.767, 10572.033, 275.264, 52716.374 21/10/07,19:09:30,00,10,1, 11.8,1,1, 5.764, 10572.029, 275.264, 52716.374 21/10/07,19:09:30,01,10,1, 11.8,1,1, 5.764, 10572.058, 275.265, 52716.380 21/10/07,19:09:30,02,10,1, 11.8,1,1, 5.764, 10572.054, 275.267, 52716.355 21/10/07,19:09:30,03,10,1, 11.8,1,1, 5.764, 10572.032, 275.269, 52716.418 21/10/07,19:09:30,04,10,1, 11.8,1,1, 5.764, 10572.060, 275.267, 52716.364 21/10/07,19:09:30,05,10,1, 11.8,1,1, 5.764, 10572.068, 275.235, 52716.419 21/10/07,19:09:30,06,10,1, 11.8,1,1, 5.764, 10572.049, 275.264, 52716.375 21/10/07,19:09:30,07,10,1, 11.8,1,1, 5.764, 10572.048, 275.261, 52716.362 21/10/07,19:09:30,08,10,1, 11.8,1,1, 5.764, 10572.044, 275.255, 52716.404 21/10/07,19:09:30,09,10,1, 11.8,1,1, 5.764, 10572.039, 275.259, 52716.368 21/10/07,19:09:30,10,10,1, 11.8,1,1, 5.764, 10572.034, 275.264, 52716.414 21/10/07,19:09:30,11,10,1, 11.8,1,1, 5.764, 10572.048, 275.257, 52716.419 21/10/07,19:09:30,12,10,1, 11.8,1,1, 5.764, 10572.052, 275.280, 52716.396 21/10/07,19:09:30,13,10,1, 11.8,1,1, 5.764, 10572.054, 275.272, 52716.448 21/10/07,19:09:30,14,10,1, 11.8,1,1, 5.764, 10572.070, 275.281, 52716.396 21/10/07,19:09:30,15,10,1, 11.8,1,1, 5.764, 10572.047, 275.273, 52716.367 21/10/07,19:09:30,16,10,1, 11.8,1,1, 5.764, 10572.083, 275.296, 52716.366 21/10/07,19:09:30,17,10,1, 11.8,1,1, 5.764, 10572.090, 275.271, 52716.416 21/10/07,19:09:30,18,10,1, 11.8,1,1, 5.764, 10572.022, 275.293, 52716.472 21/10/07,19:09:30,19,10,1, 11.8,1,1, 5.764, 10572.061, 275.257, 52716.337 21/10/07,19:09:31,00,10,1, 11.9,1,1, 5.764, 10572.054, 275.257, 52716.337 21/10/07,19:09:31,01,10,1, 11.9,1,1, 5.764, 10572.037, 275.267, 52716.348 21/10/07,19:09:31,02,10,1, 11.9,1,1, 5.764, 10572.090, 275.244, 52716.275 21/10/07,19:09:31,03,10,1, 11.9,1,1, 5.764, 10572.038, 275.255, 52716.376 21/10/07,19:09:31,04,10,1, 11.9,1,1, 5.764, 10572.027, 275.265, 52716.382 21/10/07,19:09:31,05,10,1, 11.9,1,1, 5.764, 10572.050, 275.264, 52716.396 21/10/07,19:09:31,06,10,1, 11.9,1,1, 5.764, 10572.101, 275.266, 52716.384 21/10/07,19:09:31,07,10,1, 11.9,1,1, 5.764, 10572.099, 275.260, 52716.378 21/10/07,19:09:31,08,10,1, 11.9,1,1, 5.764, 10572.106, 275.267, 52716.394 21/10/07,19:09:31,09,10,1, 11.9,1,1, 5.764, 10572.079, 275.258, 52716.413 21/10/07,19:09:31,10,10,1, 11.9,1,1, 5.764, 10572.083, 275.275, 52716.421 21/10/07,19:09:31,11,10,1, 11.9,1,1, 5.764, 10572.082, 275.282, 52716.409 21/10/07,19:09:31,12,10,1, 11.9,1,1, 5.764, 10572.079, 275.290, 52716.400 21/10/07,19:09:31,13,10,1, 11.9,1,1, 5.764, 10572.064, 275.264, 52716.385 21/10/07,19:09:31,14,10,1, 11.9,1,1, 5.764, 10572.075, 275.277, 52716.388 21/10/07,19:09:31,15,10,1, 11.9,1,1, 5.764, 10572.071, 275.277, 52716.393 21/10/07,19:09:31,16,10,1, 11.9,1,1, 5.764, 10572.061, 275.285, 52716.402 21/10/07,19:09:31,17,10,1, 11.9,1,1, 5.764, 10572.076, 275.288, 52716.413 21/10/07,19:09:31,18,10,1, 11.9,1,1, 5.764, 10572.056, 275.291, 52716.379 21/10/07,19:09:31,19,10,1, 11.9,1,1, 5.764, 10572.084, 275.300, 52716.402 21/10/07,19:09:32,00,10,1, 11.9,1,1, 5.763, 10572.079, 275.300, 52716.402 21/10/07,19:09:32,01,10,1, 11.9,1,1, 5.763, 10572.073, 275.290, 52716.406 21/10/07,19:09:32,02,10,1, 11.9,1,1, 5.763, 10572.089, 275.274, 52716.395 21/10/07,19:09:32,03,10,1, 11.9,1,1, 5.763, 10572.076, 275.300, 52716.409 21/10/07,19:09:32,04,10,1, 11.9,1,1, 5.763, 10572.088, 275.304, 52716.431 21/10/07,19:09:32,05,10,1, 11.9,1,1, 5.763, 10572.079, 275.302, 52716.434 21/10/07,19:09:32,06,10,1, 11.9,1,1, 5.763, 10572.079, 275.280, 52716.417 21/10/07,19:09:32,07,10,1, 11.9,1,1, 5.763, 10572.095, 275.288, 52716.417 21/10/07,19:09:32,08,10,1, 11.9,1,1, 5.763, 10572.109, 275.277, 52716.407 21/10/07,19:09:32,09,10,1, 11.9,1,1, 5.763, 10572.107, 275.296, 52716.424 21/10/07,19:09:32,10,10,1, 11.9,1,1, 5.763, 10572.106, 275.274, 52716.409 21/10/07,19:09:32,11,10,1, 11.9,1,1, 5.763, 10572.102, 275.300, 52716.410 21/10/07,19:09:32,12,10,1, 11.9,1,1, 5.763, 10572.098, 275.278, 52716.427 21/10/07,19:09:32,13,10,1, 11.9,1,1, 5.763, 10572.079, 275.280, 52716.452 21/10/07,19:09:32,14,10,1, 11.9,1,1, 5.763, 10572.096, 275.317, 52716.440 21/10/07,19:09:32,15,10,1, 11.9,1,1, 5.763, 10572.100, 275.284, 52716.379 21/10/07,19:09:32,16,10,1, 11.9,1,1, 5.763, 10572.111, 275.313, 52716.442 21/10/07,19:09:32,17,10,1, 11.9,1,1, 5.763, 10572.080, 275.315, 52716.432 21/10/07,19:09:32,18,10,1, 11.9,1,1, 5.763, 10572.099, 275.308, 52716.414 21/10/07,19:09:32,19,10,1, 11.9,1,1, 5.763, 10572.115, 275.305, 52716.339 21/10/07,19:09:33,00,10,1, 11.8,1,1, 5.763, 10572.113, 275.305, 52716.339 21/10/07,19:09:33,01,10,1, 11.8,1,1, 5.763, 10572.097, 275.320, 52716.393 21/10/07,19:09:33,02,10,1, 11.8,1,1, 5.763, 10572.094, 275.315, 52716.455 21/10/07,19:09:33,03,10,1, 11.8,1,1, 5.763, 10572.108, 275.297, 52716.388 21/10/07,19:09:33,04,10,1, 11.8,1,1, 5.763, 10572.101, 275.305, 52716.418 21/10/07,19:09:33,05,10,1, 11.8,1,1, 5.763, 10572.102, 275.297, 52716.468 21/10/07,19:09:33,06,10,1, 11.8,1,1, 5.763, 10572.088, 275.313, 52716.446 21/10/07,19:09:33,07,10,1, 11.8,1,1, 5.763, 10572.092, 275.313, 52716.391 21/10/07,19:09:33,08,10,1, 11.8,1,1, 5.763, 10572.088, 275.311, 52716.426 21/10/07,19:09:33,09,10,1, 11.8,1,1, 5.763, 10572.084, 275.317, 52716.423 21/10/07,19:09:33,10,10,1, 11.8,1,1, 5.763, 10572.102, 275.322, 52716.452 21/10/07,19:09:33,11,10,1, 11.8,1,1, 5.763, 10572.092, 275.299, 52716.446 21/10/07,19:09:33,12,10,1, 11.8,1,1, 5.763, 10572.106, 275.314, 52716.425 21/10/07,19:09:33,13,10,1, 11.8,1,1, 5.763, 10572.106, 275.320, 52716.411 21/10/07,19:09:33,14,10,1, 11.8,1,1, 5.763, 10572.112, 275.307, 52716.419 21/10/07,19:09:33,15,10,1, 11.8,1,1, 5.763, 10572.109, 275.308, 52716.450 21/10/07,19:09:33,16,10,1, 11.8,1,1, 5.763, 10572.137, 275.319, 52716.404 21/10/07,19:09:33,17,10,1, 11.8,1,1, 5.763, 10572.127, 275.311, 52716.414 21/10/07,19:09:33,18,10,1, 11.8,1,1, 5.763, 10572.118, 275.321, 52716.431 21/10/07,19:09:33,19,10,1, 11.8,1,1, 5.763, 10572.133, 275.318, 52716.433 21/10/07,19:09:34,00,10,1, 11.9,1,1, 5.763, 10572.129, 275.318, 52716.433 21/10/07,19:09:34,01,10,1, 11.9,1,1, 5.763, 10572.120, 275.329, 52716.409 21/10/07,19:09:34,02,10,1, 11.9,1,1, 5.763, 10572.139, 275.322, 52716.417 21/10/07,19:09:34,03,10,1, 11.9,1,1, 5.763, 10572.120, 275.328, 52716.423 21/10/07,19:09:34,04,10,1, 11.9,1,1, 5.763, 10572.118, 275.332, 52716.389 21/10/07,19:09:34,05,10,1, 11.9,1,1, 5.763, 10572.100, 275.332, 52716.412 21/10/07,19:09:34,06,10,1, 11.9,1,1, 5.763, 10572.128, 275.302, 52716.372 21/10/07,19:09:34,07,10,1, 11.9,1,1, 5.763, 10572.137, 275.335, 52716.419 21/10/07,19:09:34,08,10,1, 11.9,1,1, 5.763, 10572.130, 275.334, 52716.410 21/10/07,19:09:34,09,10,1, 11.9,1,1, 5.763, 10572.136, 275.335, 52716.402 21/10/07,19:09:34,10,10,1, 11.9,1,1, 5.763, 10572.130, 275.326, 52716.393 21/10/07,19:09:34,11,10,1, 11.9,1,1, 5.763, 10572.117, 275.318, 52716.359 21/10/07,19:09:34,12,10,1, 11.9,1,1, 5.763, 10572.114, 275.295, 52716.275 21/10/07,19:09:34,13,10,1, 11.9,1,1, 5.763, 10572.122, 275.321, 52716.485 21/10/07,19:09:34,14,10,1, 11.9,1,1, 5.763, 10572.113, 275.324, 52716.447 21/10/07,19:09:34,15,10,1, 11.9,1,1, 5.763, 10572.096, 275.321, 52716.425 21/10/07,19:09:34,16,10,1, 11.9,1,1, 5.763, 10572.108, 275.320, 52716.421 21/10/07,19:09:34,17,10,1, 11.9,1,1, 5.763, 10572.096, 275.314, 52716.382 21/10/07,19:09:34,18,10,1, 11.9,1,1, 5.763, 10572.095, 275.321, 52716.380 21/10/07,19:09:34,19,10,1, 11.9,1,1, 5.763, 10572.128, 275.322, 52716.343 21/10/07,19:09:35,00,10,1, 11.9,1,1, 5.765, 10572.121, 275.322, 52716.343 21/10/07,19:09:35,01,10,1, 11.9,1,1, 5.765, 10572.117, 275.323, 52716.389 21/10/07,19:09:35,02,10,1, 11.9,1,1, 5.765, 10572.138, 275.322, 52716.393 21/10/07,19:09:35,03,10,1, 11.9,1,1, 5.765, 10572.119, 275.325, 52716.395 21/10/07,19:09:35,04,10,1, 11.9,1,1, 5.765, 10572.129, 275.321, 52716.386 21/10/07,19:09:35,05,10,1, 11.9,1,1, 5.765, 10572.145, 275.333, 52716.366 21/10/07,19:09:35,06,10,1, 11.9,1,1, 5.765, 10572.110, 275.333, 52716.385 21/10/07,19:09:35,07,10,1, 11.9,1,1, 5.765, 10572.114, 275.357, 52716.380 21/10/07,19:09:35,08,10,1, 11.9,1,1, 5.765, 10572.130, 275.337, 52716.398 21/10/07,19:09:35,09,10,1, 11.9,1,1, 5.765, 10572.117, 275.327, 52716.399 21/10/07,19:09:35,10,10,1, 11.9,1,1, 5.765, 10572.118, 275.309, 52716.378 21/10/07,19:09:35,11,10,1, 11.9,1,1, 5.765, 10572.103, 275.307, 52716.388 21/10/07,19:09:35,12,10,1, 11.9,1,1, 5.765, 10572.128, 275.321, 52716.359 21/10/07,19:09:35,13,10,1, 11.9,1,1, 5.765, 10572.114, 275.334, 52716.380 21/10/07,19:09:35,14,10,1, 11.9,1,1, 5.765, 10572.091, 275.304, 52716.377 21/10/07,19:09:35,15,10,1, 11.9,1,1, 5.765, 10572.100, 275.313, 52716.397 21/10/07,19:09:35,16,10,1, 11.9,1,1, 5.765, 10572.119, 275.321, 52716.377 21/10/07,19:09:35,17,10,1, 11.9,1,1, 5.765, 10572.125, 275.330, 52716.401 21/10/07,19:09:35,18,10,1, 11.9,1,1, 5.765, 10572.109, 275.296, 52716.077 21/10/07,19:09:35,19,10,1, 11.9,1,1, 5.765, 10572.160, 275.326, 52716.307 21/10/07,19:09:36,00,10,1, 11.8,1,1, 5.766, 10572.155, 275.326, 52716.307 21/10/07,19:09:36,01,10,1, 11.8,1,1, 5.766, 10572.124, 275.316, 52716.386 21/10/07,19:09:36,02,10,1, 11.8,1,1, 5.766, 10572.132, 275.327, 52716.409 21/10/07,19:09:36,03,10,1, 11.8,1,1, 5.766, 10572.081, 275.327, 52716.480 21/10/07,19:09:36,04,10,1, 11.8,1,1, 5.766, 10572.130, 275.331, 52716.445 21/10/07,19:09:36,05,10,1, 11.8,1,1, 5.766, 10572.139, 275.320, 52716.443 21/10/07,19:09:36,06,10,1, 11.8,1,1, 5.766, 10572.130, 275.324, 52716.434 21/10/07,19:09:36,07,10,1, 11.8,1,1, 5.766, 10572.133, 275.323, 52716.424 21/10/07,19:09:36,08,10,1, 11.8,1,1, 5.766, 10572.130, 275.337, 52716.404 21/10/07,19:09:36,09,10,1, 11.8,1,1, 5.766, 10572.155, 275.332, 52716.463 21/10/07,19:09:36,10,10,1, 11.8,1,1, 5.766, 10572.131, 275.332, 52716.435 21/10/07,19:09:36,11,10,1, 11.8,1,1, 5.766, 10572.143, 275.337, 52716.407 21/10/07,19:09:36,12,10,1, 11.8,1,1, 5.766, 10572.150, 275.316, 52716.441 21/10/07,19:09:36,13,10,1, 11.8,1,1, 5.766, 10572.137, 275.336, 52716.447 21/10/07,19:09:36,14,10,1, 11.8,1,1, 5.766, 10572.133, 275.340, 52716.419 21/10/07,19:09:36,15,10,1, 11.8,1,1, 5.766, 10572.111, 275.318, 52716.435 21/10/07,19:09:36,16,10,1, 11.8,1,1, 5.766, 10572.125, 275.326, 52716.427 21/10/07,19:09:36,17,10,1, 11.8,1,1, 5.766, 10572.145, 275.367, 52716.424 21/10/07,19:09:36,18,10,1, 11.8,1,1, 5.766, 10572.112, 275.335, 52716.413 21/10/07,19:09:36,19,10,1, 11.8,1,1, 5.766, 10572.101, 275.329, 52716.389 21/10/07,19:09:37,00,10,1, 11.9,1,1, 5.763, 10572.096, 275.329, 52716.389 21/10/07,19:09:37,01,10,1, 11.9,1,1, 5.763, 10572.113, 275.349, 52716.411 21/10/07,19:09:37,02,10,1, 11.9,1,1, 5.763, 10572.130, 275.345, 52716.419 21/10/07,19:09:37,03,10,1, 11.9,1,1, 5.763, 10572.124, 275.350, 52716.411 21/10/07,19:09:37,04,10,1, 11.9,1,1, 5.763, 10572.128, 275.328, 52716.436 21/10/07,19:09:37,05,10,1, 11.9,1,1, 5.763, 10572.132, 275.342, 52716.460 21/10/07,19:09:37,06,10,1, 11.9,1,1, 5.763, 10572.145, 275.333, 52716.441 21/10/07,19:09:37,07,10,1, 11.9,1,1, 5.763, 10572.114, 275.323, 52716.472 21/10/07,19:09:37,08,10,1, 11.9,1,1, 5.763, 10572.134, 275.316, 52716.439 21/10/07,19:09:37,09,10,1, 11.9,1,1, 5.763, 10572.126, 275.344, 52716.408 21/10/07,19:09:37,10,10,1, 11.9,1,1, 5.763, 10572.150, 275.322, 52716.449 21/10/07,19:09:37,11,10,1, 11.9,1,1, 5.763, 10572.116, 275.309, 52716.438 21/10/07,19:09:37,12,10,1, 11.9,1,1, 5.763, 10572.134, 275.317, 52716.409 21/10/07,19:09:37,13,10,1, 11.9,1,1, 5.763, 10572.123, 275.310, 52716.414 21/10/07,19:09:37,14,10,1, 11.9,1,1, 5.763, 10572.131, 275.320, 52716.421 21/10/07,19:09:37,15,10,1, 11.9,1,1, 5.763, 10572.147, 275.325, 52716.415 21/10/07,19:09:37,16,10,1, 11.9,1,1, 5.763, 10572.148, 275.344, 52716.402 21/10/07,19:09:37,17,10,1, 11.9,1,1, 5.763, 10572.130, 275.332, 52716.402 21/10/07,19:09:37,18,10,1, 11.9,1,1, 5.763, 10572.126, 275.343, 52716.424 21/10/07,19:09:37,19,10,1, 11.9,1,1, 5.763, 10572.118, 275.352, 52716.439 21/10/07,19:09:38,00,10,1, 11.9,1,1, 5.767, 10572.113, 275.352, 52716.439 21/10/07,19:09:38,01,10,1, 11.9,1,1, 5.767, 10572.138, 275.343, 52716.435 21/10/07,19:09:38,02,10,1, 11.9,1,1, 5.767, 10572.141, 275.339, 52716.411 21/10/07,19:09:38,03,10,1, 11.9,1,1, 5.767, 10572.122, 275.343, 52716.440 21/10/07,19:09:38,04,10,1, 11.9,1,1, 5.767, 10572.108, 275.355, 52716.421 21/10/07,19:09:38,05,10,1, 11.9,1,1, 5.767, 10572.137, 275.341, 52716.408 21/10/07,19:09:38,06,10,1, 11.9,1,1, 5.767, 10572.151, 275.341, 52716.330 21/10/07,19:09:38,07,10,1, 11.9,1,1, 5.767, 10572.130, 275.344, 52716.391 21/10/07,19:09:38,08,10,1, 11.9,1,1, 5.767, 10572.145, 275.341, 52716.370 21/10/07,19:09:38,09,10,1, 11.9,1,1, 5.767, 10572.113, 275.331, 52716.435 21/10/07,19:09:38,10,10,1, 11.9,1,1, 5.767, 10572.135, 275.361, 52716.441 21/10/07,19:09:38,11,10,1, 11.9,1,1, 5.767, 10572.139, 275.356, 52716.416 21/10/07,19:09:38,12,10,1, 11.9,1,1, 5.767, 10572.141, 275.325, 52716.423 21/10/07,19:09:38,13,10,1, 11.9,1,1, 5.767, 10572.137, 275.342, 52716.423 21/10/07,19:09:38,14,10,1, 11.9,1,1, 5.767, 10572.113, 275.357, 52716.433 21/10/07,19:09:38,15,10,1, 11.9,1,1, 5.767, 10572.103, 275.349, 52716.433 21/10/07,19:09:38,16,10,1, 11.9,1,1, 5.767, 10572.142, 275.362, 52716.452 21/10/07,19:09:38,17,10,1, 11.9,1,1, 5.767, 10572.145, 275.352, 52716.405 21/10/07,19:09:38,18,10,1, 11.9,1,1, 5.767, 10572.133, 275.366, 52716.409 21/10/07,19:09:38,19,10,1, 11.9,1,1, 5.767, 10572.143, 275.354, 52716.429 21/10/07,19:09:39,00,10,1, 11.8,1,1, 5.767, 10572.138, 275.354, 52716.429 21/10/07,19:09:39,01,10,1, 11.8,1,1, 5.767, 10572.135, 275.340, 52716.415 21/10/07,19:09:39,02,10,1, 11.8,1,1, 5.767, 10572.106, 275.350, 52716.457 21/10/07,19:09:39,03,10,1, 11.8,1,1, 5.767, 10572.134, 275.365, 52716.456 21/10/07,19:09:39,04,10,1, 11.8,1,1, 5.767, 10572.126, 275.350, 52716.452 21/10/07,19:09:39,05,10,1, 11.8,1,1, 5.767, 10572.105, 275.348, 52716.410 21/10/07,19:09:39,06,10,1, 11.8,1,1, 5.767, 10572.130, 275.350, 52716.436 21/10/07,19:09:39,07,10,1, 11.8,1,1, 5.767, 10572.114, 275.354, 52716.452 21/10/07,19:09:39,08,10,1, 11.8,1,1, 5.767, 10572.119, 275.358, 52716.429 21/10/07,19:09:39,09,10,1, 11.8,1,1, 5.767, 10572.123, 275.360, 52716.427 21/10/07,19:09:39,10,10,1, 11.8,1,1, 5.767, 10572.115, 275.360, 52716.434 21/10/07,19:09:39,11,10,1, 11.8,1,1, 5.767, 10572.150, 275.349, 52716.471 21/10/07,19:09:39,12,10,1, 11.8,1,1, 5.767, 10572.131, 275.353, 52716.459 21/10/07,19:09:39,13,10,1, 11.8,1,1, 5.767, 10572.123, 275.334, 52716.423 21/10/07,19:09:39,14,10,1, 11.8,1,1, 5.767, 10572.100, 275.376, 52716.387 21/10/07,19:09:39,15,10,1, 11.8,1,1, 5.767, 10572.127, 275.343, 52716.418 21/10/07,19:09:39,16,10,1, 11.8,1,1, 5.767, 10572.125, 275.346, 52716.398 21/10/07,19:09:39,17,10,1, 11.8,1,1, 5.767, 10572.132, 275.345, 52716.421 21/10/07,19:09:39,18,10,1, 11.8,1,1, 5.767, 10572.143, 275.357, 52716.437 21/10/07,19:09:39,19,10,1, 11.8,1,1, 5.767, 10572.117, 275.376, 52716.439 21/10/07,19:09:40,00,09,1, 11.9,1,1, 5.765, 10572.113, 275.376, 52716.439 21/10/07,19:09:40,01,09,1, 11.9,1,1, 5.765, 10572.129, 275.369, 52716.495 21/10/07,19:09:40,02,09,1, 11.9,1,1, 5.765, 10572.130, 275.347, 52716.449 21/10/07,19:09:40,03,09,1, 11.9,1,1, 5.765, 10572.139, 275.331, 52716.456 21/10/07,19:09:40,04,09,1, 11.9,1,1, 5.765, 10572.133, 275.360, 52716.457 21/10/07,19:09:40,05,09,1, 11.9,1,1, 5.765, 10572.118, 275.336, 52716.481 21/10/07,19:09:40,06,09,1, 11.9,1,1, 5.765, 10572.127, 275.351, 52716.415 21/10/07,19:09:40,07,09,1, 11.9,1,1, 5.765, 10572.122, 275.341, 52716.432 21/10/07,19:09:40,08,09,1, 11.9,1,1, 5.765, 10572.129, 275.321, 52716.444 21/10/07,19:09:40,09,09,1, 11.9,1,1, 5.765, 10572.106, 275.329, 52716.445 21/10/07,19:09:40,10,09,1, 11.9,1,1, 5.765, 10572.119, 275.362, 52716.476 21/10/07,19:09:40,11,09,1, 11.9,1,1, 5.765, 10572.085, 275.368, 52716.408 21/10/07,19:09:40,12,09,1, 11.9,1,1, 5.765, 10572.110, 275.372, 52716.465 21/10/07,19:09:40,13,09,1, 11.9,1,1, 5.765, 10572.111, 275.362, 52716.440 21/10/07,19:09:40,14,09,1, 11.9,1,1, 5.765, 10572.118, 275.341, 52716.450 21/10/07,19:09:40,15,09,1, 11.9,1,1, 5.765, 10572.104, 275.358, 52716.440 21/10/07,19:09:40,16,09,1, 11.9,1,1, 5.765, 10572.124, 275.362, 52716.448 21/10/07,19:09:40,17,09,1, 11.9,1,1, 5.765, 10572.134, 275.370, 52716.438 21/10/07,19:09:40,18,09,1, 11.9,1,1, 5.765, 10572.109, 275.379, 52716.538 21/10/07,19:09:40,19,09,1, 11.9,1,1, 5.765, 10572.123, 275.336, 52716.499 21/10/07,19:09:41,00,09,1, 11.9,1,1, 5.761, 10572.121, 275.336, 52716.499 21/10/07,19:09:41,01,09,1, 11.9,1,1, 5.761, 10572.089, 275.386, 52716.434 21/10/07,19:09:41,02,09,1, 11.9,1,1, 5.761, 10572.108, 275.363, 52716.465 21/10/07,19:09:41,03,09,1, 11.9,1,1, 5.761, 10572.086, 275.366, 52716.475 21/10/07,19:09:41,04,09,1, 11.9,1,1, 5.761, 10572.107, 275.371, 52716.460 21/10/07,19:09:41,05,09,1, 11.9,1,1, 5.761, 10572.074, 275.354, 52716.459 21/10/07,19:09:41,06,09,1, 11.9,1,1, 5.761, 10572.104, 275.377, 52716.474 21/10/07,19:09:41,07,09,1, 11.9,1,1, 5.761, 10572.111, 275.382, 52716.474 21/10/07,19:09:41,08,09,1, 11.9,1,1, 5.761, 10572.103, 275.383, 52716.472 21/10/07,19:09:41,09,09,1, 11.9,1,1, 5.761, 10572.098, 275.394, 52716.477 21/10/07,19:09:41,10,09,1, 11.9,1,1, 5.761, 10572.126, 275.370, 52716.491 21/10/07,19:09:41,11,09,1, 11.9,1,1, 5.761, 10572.117, 275.353, 52716.490 21/10/07,19:09:41,12,09,1, 11.9,1,1, 5.761, 10572.095, 275.373, 52716.438 21/10/07,19:09:41,13,09,1, 11.9,1,1, 5.761, 10572.141, 275.367, 52716.505 21/10/07,19:09:41,14,09,1, 11.9,1,1, 5.761, 10572.102, 275.363, 52716.476 21/10/07,19:09:41,15,09,1, 11.9,1,1, 5.761, 10572.104, 275.342, 52716.474 21/10/07,19:09:41,16,09,1, 11.9,1,1, 5.761, 10572.098, 275.353, 52716.467 21/10/07,19:09:41,17,09,1, 11.9,1,1, 5.761, 10572.102, 275.373, 52716.468 21/10/07,19:09:41,18,09,1, 11.9,1,1, 5.761, 10572.107, 275.363, 52716.477 21/10/07,19:09:41,19,09,1, 11.9,1,1, 5.761, 10572.118, 275.348, 52716.494 21/10/07,19:09:42,00,09,1, 11.9,1,1, 5.765, 10572.113, 275.348, 52716.494 21/10/07,19:09:42,01,09,1, 11.9,1,1, 5.765, 10572.120, 275.389, 52716.463 21/10/07,19:09:42,02,09,1, 11.9,1,1, 5.765, 10572.101, 275.367, 52716.482 21/10/07,19:09:42,03,09,1, 11.9,1,1, 5.765, 10572.080, 275.365, 52716.501 21/10/07,19:09:42,04,09,1, 11.9,1,1, 5.765, 10572.097, 275.373, 52716.469 21/10/07,19:09:42,05,09,1, 11.9,1,1, 5.765, 10572.119, 275.381, 52716.509 21/10/07,19:09:42,06,09,1, 11.9,1,1, 5.765, 10572.086, 275.379, 52716.457 21/10/07,19:09:42,07,09,1, 11.9,1,1, 5.765, 10572.086, 275.362, 52716.487 21/10/07,19:09:42,08,09,1, 11.9,1,1, 5.765, 10572.087, 275.362, 52716.454 21/10/07,19:09:42,09,09,1, 11.9,1,1, 5.765, 10572.064, 275.396, 52716.447 21/10/07,19:09:42,10,09,1, 11.9,1,1, 5.765, 10572.082, 275.360, 52716.455 21/10/07,19:09:42,11,09,1, 11.9,1,1, 5.765, 10572.085, 275.379, 52716.489 21/10/07,19:09:42,12,09,1, 11.9,1,1, 5.765, 10572.087, 275.377, 52716.504 21/10/07,19:09:42,13,09,1, 11.9,1,1, 5.765, 10572.084, 275.364, 52716.471 21/10/07,19:09:42,14,09,1, 11.9,1,1, 5.765, 10572.083, 275.394, 52716.455 21/10/07,19:09:42,15,09,1, 11.9,1,1, 5.765, 10572.064, 275.375, 52716.479 21/10/07,19:09:42,16,09,1, 11.9,1,1, 5.765, 10572.100, 275.398, 52716.483 21/10/07,19:09:42,17,09,1, 11.9,1,1, 5.765, 10572.078, 275.374, 52716.460 21/10/07,19:09:42,18,09,1, 11.9,1,1, 5.765, 10572.063, 275.418, 52716.456 21/10/07,19:09:42,19,09,1, 11.9,1,1, 5.765, 10572.059, 275.385, 52716.475 21/10/07,19:09:43,00,09,1, 11.9,1,1, 5.761, 10572.054, 275.385, 52716.475 21/10/07,19:09:43,01,09,1, 11.9,1,1, 5.761, 10572.087, 275.379, 52716.444 21/10/07,19:09:43,02,09,1, 11.9,1,1, 5.761, 10572.088, 275.410, 52716.459 21/10/07,19:09:43,03,09,1, 11.9,1,1, 5.761, 10572.080, 275.397, 52716.480 21/10/07,19:09:43,04,09,1, 11.9,1,1, 5.761, 10572.091, 275.391, 52716.490 21/10/07,19:09:43,05,09,1, 11.9,1,1, 5.761, 10572.088, 275.379, 52716.473 21/10/07,19:09:43,06,09,1, 11.9,1,1, 5.761, 10572.078, 275.406, 52716.459 21/10/07,19:09:43,07,09,1, 11.9,1,1, 5.761, 10572.079, 275.388, 52716.460 21/10/07,19:09:43,08,09,1, 11.9,1,1, 5.761, 10572.085, 275.390, 52716.472 21/10/07,19:09:43,09,09,1, 11.9,1,1, 5.761, 10572.097, 275.368, 52716.472 21/10/07,19:09:43,10,09,1, 11.9,1,1, 5.761, 10572.102, 275.366, 52716.434 21/10/07,19:09:43,11,09,1, 11.9,1,1, 5.761, 10572.084, 275.395, 52716.456 21/10/07,19:09:43,12,09,1, 11.9,1,1, 5.761, 10572.077, 275.375, 52716.497 21/10/07,19:09:43,13,09,1, 11.9,1,1, 5.761, 10572.099, 275.390, 52716.475 21/10/07,19:09:43,14,09,1, 11.9,1,1, 5.761, 10572.056, 275.386, 52716.455 21/10/07,19:09:43,15,09,1, 11.9,1,1, 5.761, 10572.080, 275.378, 52716.471 21/10/07,19:09:43,16,09,1, 11.9,1,1, 5.761, 10572.061, 275.384, 52716.449 21/10/07,19:09:43,17,09,1, 11.9,1,1, 5.761, 10572.052, 275.379, 52716.437 21/10/07,19:09:43,18,09,1, 11.9,1,1, 5.761, 10572.080, 275.376, 52716.482 21/10/07,19:09:43,19,09,1, 11.9,1,1, 5.761, 10572.076, 275.370, 52716.458 21/10/07,19:09:44,00,09,1, 11.9,1,1, 5.764, 10572.071, 275.370, 52716.458 21/10/07,19:09:44,01,09,1, 11.9,1,1, 5.764, 10572.078, 275.391, 52716.483 21/10/07,19:09:44,02,09,1, 11.9,1,1, 5.764, 10572.080, 275.375, 52716.473 21/10/07,19:09:44,03,09,1, 11.9,1,1, 5.764, 10572.062, 275.394, 52716.471 21/10/07,19:09:44,04,09,1, 11.9,1,1, 5.764, 10572.061, 275.398, 52716.575 21/10/07,19:09:44,05,09,1, 11.9,1,1, 5.764, 10572.103, 275.397, 52716.612 21/10/07,19:09:44,06,09,1, 11.9,1,1, 5.764, 10572.064, 275.388, 52716.441 21/10/07,19:09:44,07,09,1, 11.9,1,1, 5.764, 10572.078, 275.385, 52716.447 21/10/07,19:09:44,08,09,1, 11.9,1,1, 5.764, 10572.069, 275.376, 52716.452 21/10/07,19:09:44,09,09,1, 11.9,1,1, 5.764, 10572.069, 275.396, 52716.496 21/10/07,19:09:44,10,09,1, 11.9,1,1, 5.764, 10572.066, 275.367, 52716.489 21/10/07,19:09:44,11,09,1, 11.9,1,1, 5.764, 10572.093, 275.383, 52716.481 21/10/07,19:09:44,12,09,1, 11.9,1,1, 5.764, 10572.069, 275.401, 52716.483 21/10/07,19:09:44,13,09,1, 11.9,1,1, 5.764, 10572.048, 275.383, 52716.472 21/10/07,19:09:44,14,09,1, 11.9,1,1, 5.764, 10572.049, 275.394, 52716.452 21/10/07,19:09:44,15,09,1, 11.9,1,1, 5.764, 10572.060, 275.391, 52716.474 21/10/07,19:09:44,16,09,1, 11.9,1,1, 5.764, 10572.087, 275.381, 52716.495 21/10/07,19:09:44,17,09,1, 11.9,1,1, 5.764, 10572.060, 275.414, 52716.473 21/10/07,19:09:44,18,09,1, 11.9,1,1, 5.764, 10572.071, 275.386, 52716.454 21/10/07,19:09:44,19,09,1, 11.9,1,1, 5.764, 10572.067, 275.355, 52716.528 21/10/07,19:09:45,00,09,1, 11.9,1,1, 5.768, 10572.063, 275.355, 52716.528 21/10/07,19:09:45,01,09,1, 11.9,1,1, 5.768, 10572.081, 275.379, 52716.497 21/10/07,19:09:45,02,09,1, 11.9,1,1, 5.768, 10572.082, 275.401, 52716.490 21/10/07,19:09:45,03,09,1, 11.9,1,1, 5.768, 10572.068, 275.395, 52716.472 21/10/07,19:09:45,04,09,1, 11.9,1,1, 5.768, 10572.065, 275.393, 52716.445 21/10/07,19:09:45,05,09,1, 11.9,1,1, 5.768, 10572.062, 275.398, 52716.472 21/10/07,19:09:45,06,09,1, 11.9,1,1, 5.768, 10572.051, 275.394, 52716.473 21/10/07,19:09:45,07,09,1, 11.9,1,1, 5.768, 10572.058, 275.397, 52716.420 21/10/07,19:09:45,08,09,1, 11.9,1,1, 5.768, 10572.061, 275.399, 52716.450 21/10/07,19:09:45,09,09,1, 11.9,1,1, 5.768, 10572.060, 275.399, 52716.481 21/10/07,19:09:45,10,09,1, 11.9,1,1, 5.768, 10572.078, 275.394, 52716.477 21/10/07,19:09:45,11,09,1, 11.9,1,1, 5.768, 10572.069, 275.364, 52716.489 21/10/07,19:09:45,12,09,1, 11.9,1,1, 5.768, 10572.056, 275.407, 52716.470 21/10/07,19:09:45,13,09,1, 11.9,1,1, 5.768, 10572.073, 275.388, 52716.464 21/10/07,19:09:45,14,09,1, 11.9,1,1, 5.768, 10572.065, 275.378, 52716.464 21/10/07,19:09:45,15,09,1, 11.9,1,1, 5.768, 10572.067, 275.408, 52716.494 21/10/07,19:09:45,16,09,1, 11.9,1,1, 5.768, 10572.036, 275.368, 52716.452 21/10/07,19:09:45,17,09,1, 11.9,1,1, 5.768, 10572.061, 275.399, 52716.492 21/10/07,19:09:45,18,09,1, 11.9,1,1, 5.768, 10572.057, 275.391, 52716.467 21/10/07,19:09:45,19,09,1, 11.9,1,1, 5.768, 10572.065, 275.398, 52716.492 21/10/07,19:09:46,00,09,1, 11.9,1,1, 5.766, 10572.063, 275.398, 52716.492 21/10/07,19:09:46,01,09,1, 11.9,1,1, 5.766, 10572.059, 275.379, 52716.473 21/10/07,19:09:46,02,09,1, 11.9,1,1, 5.766, 10572.061, 275.390, 52716.486 21/10/07,19:09:46,03,09,1, 11.9,1,1, 5.766, 10572.075, 275.396, 52716.496 21/10/07,19:09:46,04,09,1, 11.9,1,1, 5.766, 10572.081, 275.407, 52716.506 21/10/07,19:09:46,05,09,1, 11.9,1,1, 5.766, 10572.067, 275.388, 52716.495 21/10/07,19:09:46,06,09,1, 11.9,1,1, 5.766, 10572.077, 275.383, 52716.439 21/10/07,19:09:46,07,09,1, 11.9,1,1, 5.766, 10572.072, 275.404, 52716.452 21/10/07,19:09:46,08,09,1, 11.9,1,1, 5.766, 10572.053, 275.410, 52716.482 21/10/07,19:09:46,09,09,1, 11.9,1,1, 5.766, 10572.074, 275.393, 52716.494 21/10/07,19:09:46,10,09,1, 11.9,1,1, 5.766, 10572.062, 275.414, 52716.495 21/10/07,19:09:46,11,09,1, 11.9,1,1, 5.766, 10572.064, 275.397, 52716.475 21/10/07,19:09:46,12,09,1, 11.9,1,1, 5.766, 10572.053, 275.392, 52716.508 21/10/07,19:09:46,13,09,1, 11.9,1,1, 5.766, 10572.062, 275.395, 52716.490 21/10/07,19:09:46,14,09,1, 11.9,1,1, 5.766, 10572.040, 275.380, 52716.462 21/10/07,19:09:46,15,09,1, 11.9,1,1, 5.766, 10572.041, 275.397, 52716.476 21/10/07,19:09:46,16,09,1, 11.9,1,1, 5.766, 10572.056, 275.402, 52716.491 21/10/07,19:09:46,17,09,1, 11.9,1,1, 5.766, 10572.066, 275.390, 52716.492 21/10/07,19:09:46,18,09,1, 11.9,1,1, 5.766, 10572.066, 275.401, 52716.483 21/10/07,19:09:46,19,09,1, 11.9,1,1, 5.766, 10572.052, 275.404, 52716.513 21/10/07,19:09:47,00,09,1, 11.8,1,1, 5.764, 10572.046, 275.404, 52716.513 21/10/07,19:09:47,01,09,1, 11.8,1,1, 5.764, 10572.078, 275.407, 52716.466 21/10/07,19:09:47,02,09,1, 11.8,1,1, 5.764, 10572.053, 275.400, 52716.519 21/10/07,19:09:47,03,09,1, 11.8,1,1, 5.764, 10572.043, 275.392, 52716.500 21/10/07,19:09:47,04,09,1, 11.8,1,1, 5.764, 10572.052, 275.399, 52716.510 21/10/07,19:09:47,05,09,1, 11.8,1,1, 5.764, 10572.055, 275.432, 52716.499 21/10/07,19:09:47,06,09,1, 11.8,1,1, 5.764, 10572.059, 275.432, 52716.515 21/10/07,19:09:47,07,09,1, 11.8,1,1, 5.764, 10572.037, 275.404, 52716.478 21/10/07,19:09:47,08,09,1, 11.8,1,1, 5.764, 10572.060, 275.418, 52716.514 21/10/07,19:09:47,09,09,1, 11.8,1,1, 5.764, 10572.042, 275.433, 52716.500 21/10/07,19:09:47,10,09,1, 11.8,1,1, 5.764, 10572.035, 275.416, 52716.496 21/10/07,19:09:47,11,09,1, 11.8,1,1, 5.764, 10572.042, 275.412, 52716.494 21/10/07,19:09:47,12,09,1, 11.8,1,1, 5.764, 10572.038, 275.437, 52716.504 21/10/07,19:09:47,13,09,1, 11.8,1,1, 5.764, 10572.048, 275.421, 52716.465 21/10/07,19:09:47,14,09,1, 11.8,1,1, 5.764, 10572.025, 275.424, 52716.470 21/10/07,19:09:47,15,09,1, 11.8,1,1, 5.764, 10572.047, 275.406, 52716.533 21/10/07,19:09:47,16,09,1, 11.8,1,1, 5.764, 10572.036, 275.412, 52716.467 21/10/07,19:09:47,17,09,1, 11.8,1,1, 5.764, 10572.055, 275.406, 52716.469 21/10/07,19:09:47,18,09,1, 11.8,1,1, 5.764, 10572.039, 275.415, 52716.505 21/10/07,19:09:47,19,09,1, 11.8,1,1, 5.764, 10572.026, 275.418, 52716.501 21/10/07,19:09:48,00,09,1, 11.8,1,1, 5.763, 10572.021, 275.418, 52716.501 21/10/07,19:09:48,01,09,1, 11.8,1,1, 5.763, 10572.054, 275.436, 52716.482 21/10/07,19:09:48,02,09,1, 11.8,1,1, 5.763, 10572.052, 275.396, 52716.485 21/10/07,19:09:48,03,09,1, 11.8,1,1, 5.763, 10572.040, 275.437, 52716.638 21/10/07,19:09:48,04,09,1, 11.8,1,1, 5.763, 10572.036, 275.439, 52716.483 21/10/07,19:09:48,05,09,1, 11.8,1,1, 5.763, 10572.041, 275.440, 52716.616 21/10/07,19:09:48,06,09,1, 11.8,1,1, 5.763, 10572.044, 275.418, 52716.474 21/10/07,19:09:48,07,09,1, 11.8,1,1, 5.763, 10572.034, 275.415, 52716.482 21/10/07,19:09:48,08,09,1, 11.8,1,1, 5.763, 10572.047, 275.414, 52716.468 21/10/07,19:09:48,09,09,1, 11.8,1,1, 5.763, 10572.043, 275.407, 52716.490 21/10/07,19:09:48,10,09,1, 11.8,1,1, 5.763, 10572.037, 275.434, 52716.476 21/10/07,19:09:48,11,09,1, 11.8,1,1, 5.763, 10572.036, 275.414, 52716.504 21/10/07,19:09:48,12,09,1, 11.8,1,1, 5.763, 10572.026, 275.415, 52716.490 21/10/07,19:09:48,13,09,1, 11.8,1,1, 5.763, 10572.037, 275.419, 52716.491 21/10/07,19:09:48,14,09,1, 11.8,1,1, 5.763, 10572.013, 275.414, 52716.478 21/10/07,19:09:48,15,09,1, 11.8,1,1, 5.763, 10572.023, 275.409, 52716.486 21/10/07,19:09:48,16,09,1, 11.8,1,1, 5.763, 10572.025, 275.414, 52716.504 21/10/07,19:09:48,17,09,1, 11.8,1,1, 5.763, 10572.037, 275.422, 52716.473 21/10/07,19:09:48,18,09,1, 11.8,1,1, 5.763, 10572.002, 275.416, 52716.483 21/10/07,19:09:48,19,09,1, 11.8,1,1, 5.763, 10572.010, 275.433, 52716.509 21/10/07,19:09:49,00,09,1, 11.9,1,1, 5.766, 10572.004, 275.433, 52716.509 21/10/07,19:09:49,01,09,1, 11.9,1,1, 5.766, 10572.004, 275.420, 52716.452 21/10/07,19:09:49,02,09,1, 11.9,1,1, 5.766, 10572.022, 275.438, 52716.513 21/10/07,19:09:49,03,09,1, 11.9,1,1, 5.766, 10572.017, 275.441, 52716.463 21/10/07,19:09:49,04,09,1, 11.9,1,1, 5.766, 10571.999, 275.416, 52716.482 21/10/07,19:09:49,05,09,1, 11.9,1,1, 5.766, 10572.007, 275.424, 52716.503 21/10/07,19:09:49,06,09,1, 11.9,1,1, 5.766, 10572.002, 275.439, 52716.507 21/10/07,19:09:49,07,09,1, 11.9,1,1, 5.766, 10572.003, 275.446, 52716.513 21/10/07,19:09:49,08,09,1, 11.9,1,1, 5.766, 10572.020, 275.432, 52716.515 21/10/07,19:09:49,09,09,1, 11.9,1,1, 5.766, 10572.036, 275.426, 52716.496 21/10/07,19:09:49,10,09,1, 11.9,1,1, 5.766, 10572.004, 275.436, 52716.495 21/10/07,19:09:49,11,09,1, 11.9,1,1, 5.766, 10572.018, 275.432, 52716.503 21/10/07,19:09:49,12,09,1, 11.9,1,1, 5.766, 10572.001, 275.442, 52716.533 21/10/07,19:09:49,13,09,1, 11.9,1,1, 5.766, 10571.992, 275.431, 52716.502 21/10/07,19:09:49,14,09,1, 11.9,1,1, 5.766, 10571.987, 275.425, 52716.297 21/10/07,19:09:49,15,09,1, 11.9,1,1, 5.766, 10572.016, 275.456, 52716.582 21/10/07,19:09:49,16,09,1, 11.9,1,1, 5.766, 10572.051, 275.451, 52716.465 21/10/07,19:09:49,17,09,1, 11.9,1,1, 5.766, 10572.024, 275.441, 52716.449 21/10/07,19:09:49,18,09,1, 11.9,1,1, 5.766, 10572.007, 275.449, 52716.474 21/10/07,19:09:49,19,09,1, 11.9,1,1, 5.766, 10571.995, 275.432, 52716.504 21/10/07,19:09:50,00,09,1, 11.9,1,1, 5.764, 10571.988, 275.432, 52716.504 21/10/07,19:09:50,01,09,1, 11.9,1,1, 5.764, 10572.013, 275.429, 52716.540 21/10/07,19:09:50,02,09,1, 11.9,1,1, 5.764, 10572.011, 275.433, 52716.492 21/10/07,19:09:50,03,09,1, 11.9,1,1, 5.764, 10571.988, 275.447, 52716.511 21/10/07,19:09:50,04,09,1, 11.9,1,1, 5.764, 10572.004, 275.449, 52716.511 21/10/07,19:09:50,05,09,1, 11.9,1,1, 5.764, 10571.978, 275.451, 52716.493 21/10/07,19:09:50,06,09,1, 11.9,1,1, 5.764, 10571.995, 275.437, 52716.489 21/10/07,19:09:50,07,09,1, 11.9,1,1, 5.764, 10572.022, 275.440, 52716.484 21/10/07,19:09:50,08,09,1, 11.9,1,1, 5.764, 10571.982, 275.447, 52716.459 21/10/07,19:09:50,09,09,1, 11.9,1,1, 5.764, 10571.972, 275.425, 52716.498 21/10/07,19:09:50,10,09,1, 11.9,1,1, 5.764, 10572.006, 275.440, 52716.490 21/10/07,19:09:50,11,09,1, 11.9,1,1, 5.764, 10571.989, 275.453, 52716.473 21/10/07,19:09:50,12,09,1, 11.9,1,1, 5.764, 10571.958, 275.451, 52716.470 21/10/07,19:09:50,13,09,1, 11.9,1,1, 5.764, 10571.981, 275.432, 52716.491 21/10/07,19:09:50,14,09,1, 11.9,1,1, 5.764, 10571.967, 275.450, 52716.487 21/10/07,19:09:50,15,09,1, 11.9,1,1, 5.764, 10571.986, 275.416, 52716.493 21/10/07,19:09:50,16,09,1, 11.9,1,1, 5.764, 10571.967, 275.437, 52716.457 21/10/07,19:09:50,17,09,1, 11.9,1,1, 5.764, 10571.971, 275.451, 52716.479 21/10/07,19:09:50,18,09,1, 11.9,1,1, 5.764, 10571.959, 275.431, 52716.443 21/10/07,19:09:50,19,09,1, 11.9,1,1, 5.764, 10571.962, 275.465, 52716.525 21/10/07,19:09:51,00,09,1, 11.9,1,1, 5.761, 10571.954, 275.465, 52716.525 21/10/07,19:09:51,01,09,1, 11.9,1,1, 5.761, 10571.994, 275.445, 52716.687 21/10/07,19:09:51,02,09,1, 11.9,1,1, 5.761, 10571.975, 275.436, 52716.376 21/10/07,19:09:51,03,09,1, 11.9,1,1, 5.761, 10571.952, 275.445, 52716.475 21/10/07,19:09:51,04,09,1, 11.9,1,1, 5.761, 10571.978, 275.440, 52716.478 21/10/07,19:09:51,05,09,1, 11.9,1,1, 5.761, 10571.970, 275.438, 52716.447 21/10/07,19:09:51,06,09,1, 11.9,1,1, 5.761, 10571.952, 275.447, 52716.468 21/10/07,19:09:51,07,09,1, 11.9,1,1, 5.761, 10571.965, 275.440, 52716.484 21/10/07,19:09:51,08,09,1, 11.9,1,1, 5.761, 10571.948, 275.434, 52716.485 21/10/07,19:09:51,09,09,1, 11.9,1,1, 5.761, 10571.957, 275.438, 52716.488 21/10/07,19:09:51,10,09,1, 11.9,1,1, 5.761, 10571.932, 275.486, 52716.508 21/10/07,19:09:51,11,09,1, 11.9,1,1, 5.761, 10571.957, 275.457, 52716.480 21/10/07,19:09:51,12,09,1, 11.9,1,1, 5.761, 10571.966, 275.452, 52716.516 21/10/07,19:09:51,13,09,1, 11.9,1,1, 5.761, 10571.942, 275.443, 52716.507 21/10/07,19:09:51,14,09,1, 11.9,1,1, 5.761, 10571.971, 275.429, 52716.499 21/10/07,19:09:51,15,09,1, 11.9,1,1, 5.761, 10571.977, 275.444, 52716.520 21/10/07,19:09:51,16,09,1, 11.9,1,1, 5.761, 10571.947, 275.446, 52716.510 21/10/07,19:09:51,17,09,1, 11.9,1,1, 5.761, 10571.955, 275.440, 52716.520 21/10/07,19:09:51,18,09,1, 11.9,1,1, 5.761, 10571.925, 275.433, 52716.516 21/10/07,19:09:51,19,09,1, 11.9,1,1, 5.761, 10571.941, 275.448, 52716.505 21/10/07,19:09:52,00,09,1, 11.8,1,1, 5.765, 10571.938, 275.448, 52716.505 21/10/07,19:09:52,01,09,1, 11.8,1,1, 5.765, 10571.965, 275.437, 52716.504 21/10/07,19:09:52,02,09,1, 11.8,1,1, 5.765, 10571.948, 275.456, 52716.536 21/10/07,19:09:52,03,09,1, 11.8,1,1, 5.765, 10571.956, 275.449, 52716.541 21/10/07,19:09:52,04,09,1, 11.8,1,1, 5.765, 10571.955, 275.433, 52716.184 21/10/07,19:09:52,05,09,1, 11.8,1,1, 5.765, 10571.912, 275.453, 52716.612 21/10/07,19:09:52,06,09,1, 11.8,1,1, 5.765, 10571.914, 275.475, 52716.577 21/10/07,19:09:52,07,09,1, 11.8,1,1, 5.765, 10571.926, 275.439, 52716.595 21/10/07,19:09:52,08,09,1, 11.8,1,1, 5.765, 10571.939, 275.436, 52716.524 21/10/07,19:09:52,09,09,1, 11.8,1,1, 5.765, 10571.939, 275.443, 52716.525 21/10/07,19:09:52,10,09,1, 11.8,1,1, 5.765, 10571.954, 275.478, 52716.534 21/10/07,19:09:52,11,09,1, 11.8,1,1, 5.765, 10571.948, 275.465, 52716.493 21/10/07,19:09:52,12,09,1, 11.8,1,1, 5.765, 10571.951, 275.465, 52716.522 21/10/07,19:09:52,13,09,1, 11.8,1,1, 5.765, 10571.932, 275.469, 52716.515 21/10/07,19:09:52,14,09,1, 11.8,1,1, 5.765, 10571.937, 275.463, 52716.501 21/10/07,19:09:52,15,09,1, 11.8,1,1, 5.765, 10571.931, 275.436, 52716.510 21/10/07,19:09:52,16,09,1, 11.8,1,1, 5.765, 10571.952, 275.446, 52716.484 21/10/07,19:09:52,17,09,1, 11.8,1,1, 5.765, 10571.906, 275.482, 52716.530 21/10/07,19:09:52,18,09,1, 11.8,1,1, 5.765, 10571.940, 275.468, 52716.481 21/10/07,19:09:52,19,09,1, 11.8,1,1, 5.765, 10571.944, 275.469, 52716.512 21/10/07,19:09:53,00,09,1, 11.9,1,1, 5.763, 10571.938, 275.469, 52716.512 21/10/07,19:09:53,01,09,1, 11.9,1,1, 5.763, 10571.920, 275.459, 52716.512 21/10/07,19:09:53,02,09,1, 11.9,1,1, 5.763, 10571.935, 275.478, 52716.524 21/10/07,19:09:53,03,09,1, 11.9,1,1, 5.763, 10571.941, 275.474, 52716.511 21/10/07,19:09:53,04,09,1, 11.9,1,1, 5.763, 10571.913, 275.458, 52716.503 21/10/07,19:09:53,05,09,1, 11.9,1,1, 5.763, 10571.930, 275.469, 52716.493 21/10/07,19:09:53,06,09,1, 11.9,1,1, 5.763, 10571.927, 275.474, 52716.537 21/10/07,19:09:53,07,09,1, 11.9,1,1, 5.763, 10571.922, 275.449, 52716.488 21/10/07,19:09:53,08,09,1, 11.9,1,1, 5.763, 10571.911, 275.472, 52716.520 21/10/07,19:09:53,09,09,1, 11.9,1,1, 5.763, 10571.911, 275.460, 52716.528 21/10/07,19:09:53,10,09,1, 11.9,1,1, 5.763, 10571.924, 275.460, 52716.527 21/10/07,19:09:53,11,09,1, 11.9,1,1, 5.763, 10571.947, 275.459, 52716.533 21/10/07,19:09:53,12,09,1, 11.9,1,1, 5.763, 10571.926, 275.446, 52716.538 21/10/07,19:09:53,13,09,1, 11.9,1,1, 5.763, 10571.913, 275.449, 52716.521 21/10/07,19:09:53,14,09,1, 11.9,1,1, 5.763, 10571.916, 275.480, 52716.493 21/10/07,19:09:53,15,09,1, 11.9,1,1, 5.763, 10571.894, 275.480, 52716.498 21/10/07,19:09:53,16,09,1, 11.9,1,1, 5.763, 10571.894, 275.492, 52716.800 21/10/07,19:09:53,17,09,1, 11.9,1,1, 5.763, 10571.946, 275.449, 52716.484 21/10/07,19:09:53,18,09,1, 11.9,1,1, 5.763, 10571.932, 275.472, 52716.462 21/10/07,19:09:53,19,09,1, 11.9,1,1, 5.763, 10571.921, 275.462, 52716.468 21/10/07,19:09:54,00,09,1, 11.9,1,1, 5.762, 10571.921, 275.462, 52716.468 21/10/07,19:09:54,01,09,1, 11.9,1,1, 5.762, 10571.924, 275.463, 52716.485 21/10/07,19:09:54,02,09,1, 11.9,1,1, 5.762, 10571.923, 275.478, 52716.519 21/10/07,19:09:54,03,09,1, 11.9,1,1, 5.762, 10571.896, 275.481, 52716.499 21/10/07,19:09:54,04,09,1, 11.9,1,1, 5.762, 10571.942, 275.466, 52716.531 21/10/07,19:09:54,05,09,1, 11.9,1,1, 5.762, 10571.916, 275.466, 52716.525 21/10/07,19:09:54,06,09,1, 11.9,1,1, 5.762, 10571.927, 275.473, 52716.476 21/10/07,19:09:54,07,09,1, 11.9,1,1, 5.762, 10571.932, 275.455, 52716.481 21/10/07,19:09:54,08,09,1, 11.9,1,1, 5.762, 10571.901, 275.449, 52716.522 21/10/07,19:09:54,09,09,1, 11.9,1,1, 5.762, 10571.902, 275.462, 52716.505 21/10/07,19:09:54,10,09,1, 11.9,1,1, 5.762, 10571.913, 275.443, 52716.554 21/10/07,19:09:54,11,09,1, 11.9,1,1, 5.762, 10571.898, 275.459, 52716.472 21/10/07,19:09:54,12,09,1, 11.9,1,1, 5.762, 10571.920, 275.476, 52716.493 21/10/07,19:09:54,13,09,1, 11.9,1,1, 5.762, 10571.932, 275.468, 52716.518 21/10/07,19:09:54,14,09,1, 11.9,1,1, 5.762, 10571.911, 275.469, 52716.517 21/10/07,19:09:54,15,09,1, 11.9,1,1, 5.762, 10571.935, 275.453, 52716.550 21/10/07,19:09:54,16,09,1, 11.9,1,1, 5.762, 10571.897, 275.456, 52716.531 21/10/07,19:09:54,17,09,1, 11.9,1,1, 5.762, 10571.931, 275.474, 52716.548 21/10/07,19:09:54,18,09,1, 11.9,1,1, 5.762, 10571.915, 275.477, 52716.496 21/10/07,19:09:54,19,09,1, 11.9,1,1, 5.762, 10571.897, 275.441, 52716.523 21/10/07,19:09:55,00,09,1, 11.9,1,1, 5.763, 10571.896, 275.441, 52716.523 21/10/07,19:09:55,01,09,1, 11.9,1,1, 5.763, 10571.927, 275.442, 52716.253 21/10/07,19:09:55,02,09,1, 11.9,1,1, 5.763, 10571.930, 275.445, 52716.604 21/10/07,19:09:55,03,09,1, 11.9,1,1, 5.763, 10571.946, 275.442, 52716.518 21/10/07,19:09:55,04,09,1, 11.9,1,1, 5.763, 10571.933, 275.464, 52716.529 21/10/07,19:09:55,05,09,1, 11.9,1,1, 5.763, 10571.914, 275.462, 52716.551 21/10/07,19:09:55,06,09,1, 11.9,1,1, 5.763, 10571.912, 275.473, 52716.548 21/10/07,19:09:55,07,09,1, 11.9,1,1, 5.763, 10571.911, 275.472, 52716.508 21/10/07,19:09:55,08,09,1, 11.9,1,1, 5.763, 10571.893, 275.441, 52716.487 21/10/07,19:09:55,09,09,1, 11.9,1,1, 5.763, 10571.937, 275.450, 52716.509 21/10/07,19:09:55,10,09,1, 11.9,1,1, 5.763, 10571.884, 275.460, 52716.536 21/10/07,19:09:55,11,09,1, 11.9,1,1, 5.763, 10571.929, 275.449, 52716.524 21/10/07,19:09:55,12,09,1, 11.9,1,1, 5.763, 10571.908, 275.429, 52716.508 21/10/07,19:09:55,13,09,1, 11.9,1,1, 5.763, 10571.884, 275.442, 52716.524 21/10/07,19:09:55,14,09,1, 11.9,1,1, 5.763, 10571.900, 275.435, 52716.486 21/10/07,19:09:55,15,09,1, 11.9,1,1, 5.763, 10571.909, 275.422, 52716.528 21/10/07,19:09:55,16,09,1, 11.9,1,1, 5.763, 10571.874, 275.429, 52716.506 21/10/07,19:09:55,17,09,1, 11.9,1,1, 5.763, 10571.900, 275.434, 52716.551 21/10/07,19:09:55,18,09,1, 11.9,1,1, 5.763, 10571.889, 275.423, 52716.494 21/10/07,19:09:55,19,09,1, 11.9,1,1, 5.763, 10571.888, 275.448, 52716.518 21/10/07,19:09:56,00,09,1, 11.9,1,1, 5.762, 10571.887, 275.448, 52716.518 21/10/07,19:09:56,01,09,1, 11.9,1,1, 5.762, 10571.882, 275.454, 52716.503 21/10/07,19:09:56,02,09,1, 11.9,1,1, 5.762, 10571.893, 275.459, 52716.502 21/10/07,19:09:56,03,09,1, 11.9,1,1, 5.762, 10571.899, 275.467, 52716.518 21/10/07,19:09:56,04,09,1, 11.9,1,1, 5.762, 10571.888, 275.429, 52716.516 21/10/07,19:09:56,05,09,1, 11.9,1,1, 5.762, 10571.868, 275.432, 52716.511 21/10/07,19:09:56,06,09,1, 11.9,1,1, 5.762, 10571.904, 275.450, 52716.466 21/10/07,19:09:56,07,09,1, 11.9,1,1, 5.762, 10571.890, 275.449, 52716.476 21/10/07,19:09:56,08,09,1, 11.9,1,1, 5.762, 10571.872, 275.444, 52716.469 21/10/07,19:09:56,09,09,1, 11.9,1,1, 5.762, 10571.864, 275.461, 52716.508 21/10/07,19:09:56,10,09,1, 11.9,1,1, 5.762, 10571.892, 275.433, 52716.490 21/10/07,19:09:56,11,09,1, 11.9,1,1, 5.762, 10571.864, 275.433, 52716.458 21/10/07,19:09:56,12,09,1, 11.9,1,1, 5.762, 10571.880, 275.442, 52716.463 21/10/07,19:09:56,13,09,1, 11.9,1,1, 5.762, 10571.872, 275.432, 52716.518 21/10/07,19:09:56,14,09,1, 11.9,1,1, 5.762, 10571.895, 275.433, 52716.294 21/10/07,19:09:56,15,09,1, 11.9,1,1, 5.762, 10571.854, 275.427, 52716.504 21/10/07,19:09:56,16,09,1, 11.9,1,1, 5.762, 10571.870, 275.420, 52716.517 21/10/07,19:09:56,17,09,1, 11.9,1,1, 5.762, 10571.874, 275.453, 52716.486 21/10/07,19:09:56,18,09,1, 11.9,1,1, 5.762, 10571.896, 275.421, 52716.477 21/10/07,19:09:56,19,09,1, 11.9,1,1, 5.762, 10571.853, 275.419, 52716.511 21/10/07,19:09:57,00,09,1, 11.9,1,1, 5.765, 10571.846, 275.419, 52716.511 21/10/07,19:09:57,01,09,1, 11.9,1,1, 5.765, 10571.892, 275.418, 52716.525 21/10/07,19:09:57,02,09,1, 11.9,1,1, 5.765, 10571.841, 275.437, 52716.635 21/10/07,19:09:57,03,09,1, 11.9,1,1, 5.765, 10571.913, 275.437, 52716.559 21/10/07,19:09:57,04,09,1, 11.9,1,1, 5.765, 10571.887, 275.446, 52716.550 21/10/07,19:09:57,05,09,1, 11.9,1,1, 5.765, 10571.896, 275.414, 52716.502 21/10/07,19:09:57,06,09,1, 11.9,1,1, 5.765, 10571.886, 275.415, 52716.528 21/10/07,19:09:57,07,09,1, 11.9,1,1, 5.765, 10571.876, 275.438, 52716.536 21/10/07,19:09:57,08,09,1, 11.9,1,1, 5.765, 10571.889, 275.424, 52716.566 21/10/07,19:09:57,09,09,1, 11.9,1,1, 5.765, 10571.904, 275.424, 52716.536 21/10/07,19:09:57,10,09,1, 11.9,1,1, 5.765, 10571.871, 275.429, 52716.519 21/10/07,19:09:57,11,09,1, 11.9,1,1, 5.765, 10571.890, 275.413, 52716.531 21/10/07,19:09:57,12,09,1, 11.9,1,1, 5.765, 10571.903, 275.428, 52716.507 21/10/07,19:09:57,13,09,1, 11.9,1,1, 5.765, 10571.890, 275.406, 52716.525 21/10/07,19:09:57,14,09,1, 11.9,1,1, 5.765, 10571.892, 275.425, 52716.542 21/10/07,19:09:57,15,09,1, 11.9,1,1, 5.765, 10571.904, 275.433, 52716.541 21/10/07,19:09:57,16,09,1, 11.9,1,1, 5.765, 10571.887, 275.429, 52716.531 21/10/07,19:09:57,17,09,1, 11.9,1,1, 5.765, 10571.861, 275.434, 52716.514 21/10/07,19:09:57,18,09,1, 11.9,1,1, 5.765, 10571.880, 275.425, 52716.520 21/10/07,19:09:57,19,09,1, 11.9,1,1, 5.765, 10571.877, 275.423, 52716.559 21/10/07,19:09:58,00,08,1, 11.9,1,1, 5.758, 10571.871, 275.423, 52716.559 21/10/07,19:09:58,01,08,1, 11.9,1,1, 5.758, 10571.868, 275.426, 52716.521 21/10/07,19:09:58,02,08,1, 11.9,1,1, 5.758, 10571.876, 275.426, 52716.508 21/10/07,19:09:58,03,08,1, 11.9,1,1, 5.758, 10571.908, 275.416, 52716.518 21/10/07,19:09:58,04,08,1, 11.9,1,1, 5.758, 10571.871, 275.404, 52716.512 21/10/07,19:09:58,05,08,1, 11.9,1,1, 5.758, 10571.851, 275.416, 52716.549 21/10/07,19:09:58,06,08,1, 11.9,1,1, 5.758, 10571.875, 275.401, 52716.516 21/10/07,19:09:58,07,08,1, 11.9,1,1, 5.758, 10571.874, 275.414, 52716.495 21/10/07,19:09:58,08,08,1, 11.9,1,1, 5.758, 10571.880, 275.430, 52716.532 21/10/07,19:09:58,09,08,1, 11.9,1,1, 5.758, 10571.876, 275.433, 52716.538 21/10/07,19:09:58,10,08,1, 11.9,1,1, 5.758, 10571.857, 275.434, 52716.563 21/10/07,19:09:58,11,08,1, 11.9,1,1, 5.758, 10571.842, 275.440, 52716.521 21/10/07,19:09:58,12,08,1, 11.9,1,1, 5.758, 10571.865, 275.408, 52716.522 21/10/07,19:09:58,13,08,1, 11.9,1,1, 5.758, 10571.858, 275.419, 52716.542 21/10/07,19:09:58,14,08,1, 11.9,1,1, 5.758, 10571.865, 275.431, 52716.507 21/10/07,19:09:58,15,08,1, 11.9,1,1, 5.758, 10571.875, 275.413, 52716.555 21/10/07,19:09:58,16,08,1, 11.9,1,1, 5.758, 10571.878, 275.405, 52716.517 21/10/07,19:09:58,17,08,1, 11.9,1,1, 5.758, 10571.876, 275.436, 52716.495 21/10/07,19:09:58,18,08,1, 11.9,1,1, 5.758, 10571.848, 275.415, 52716.515 21/10/07,19:09:58,19,08,1, 11.9,1,1, 5.758, 10571.879, 275.419, 52716.559 21/10/07,19:09:59,00,08,1, 11.9,1,1, 5.761, 10571.871, 275.419, 52716.559 21/10/07,19:09:59,01,08,1, 11.9,1,1, 5.761, 10571.868, 275.417, 52716.500 21/10/07,19:09:59,02,08,1, 11.9,1,1, 5.761, 10571.879, 275.415, 52716.501 21/10/07,19:09:59,03,08,1, 11.9,1,1, 5.761, 10571.872, 275.414, 52716.535 21/10/07,19:09:59,04,08,1, 11.9,1,1, 5.761, 10571.882, 275.402, 52716.528 21/10/07,19:09:59,05,08,1, 11.9,1,1, 5.761, 10571.881, 275.390, 52716.521 21/10/07,19:09:59,06,08,1, 11.9,1,1, 5.761, 10571.856, 275.420, 52716.543 21/10/07,19:09:59,07,08,1, 11.9,1,1, 5.761, 10571.891, 275.389, 52716.529 21/10/07,19:09:59,08,08,1, 11.9,1,1, 5.761, 10571.846, 275.421, 52716.821 21/10/07,19:09:59,09,08,1, 11.9,1,1, 5.761, 10571.881, 275.389, 52716.585 21/10/07,19:09:59,10,08,1, 11.9,1,1, 5.761, 10571.869, 275.402, 52716.544 21/10/07,19:09:59,11,08,1, 11.9,1,1, 5.761, 10571.858, 275.391, 52716.501 21/10/07,19:09:59,12,08,1, 11.9,1,1, 5.761, 10571.862, 275.403, 52716.554 21/10/07,19:09:59,13,08,1, 11.9,1,1, 5.761, 10571.860, 275.378, 52716.476 21/10/07,19:09:59,14,08,1, 11.9,1,1, 5.761, 10571.857, 275.385, 52716.539 21/10/07,19:09:59,15,08,1, 11.9,1,1, 5.761, 10571.852, 275.384, 52716.491 21/10/07,19:09:59,16,08,1, 11.9,1,1, 5.761, 10571.854, 275.399, 52716.501 21/10/07,19:09:59,17,08,1, 11.9,1,1, 5.761, 10571.849, 275.389, 52716.517 21/10/07,19:09:59,18,08,1, 11.9,1,1, 5.761, 10571.870, 275.402, 52716.535 21/10/07,19:09:59,19,08,1, 11.9,1,1, 5.761, 10571.838, 275.404, 52716.381 21/10/07,19:10:00,00,08,1, 11.8,1,1, 5.761, 10571.837, 275.404, 52716.381 21/10/07,19:10:00,01,08,1, 11.8,1,1, 5.761, 10571.867, 275.376, 52716.533 21/10/07,19:10:00,02,08,1, 11.8,1,1, 5.761, 10571.857, 275.398, 52716.492 21/10/07,19:10:00,03,08,1, 11.8,1,1, 5.761, 10571.878, 275.390, 52716.454 21/10/07,19:10:00,04,08,1, 11.8,1,1, 5.761, 10571.876, 275.375, 52716.466 21/10/07,19:10:00,05,08,1, 11.8,1,1, 5.761, 10571.851, 275.376, 52716.515 21/10/07,19:10:00,06,08,1, 11.8,1,1, 5.761, 10571.874, 275.360, 52716.480 21/10/07,19:10:00,07,08,1, 11.8,1,1, 5.761, 10571.863, 275.361, 52716.510 21/10/07,19:10:00,08,08,1, 11.8,1,1, 5.761, 10571.847, 275.374, 52716.485 21/10/07,19:10:00,09,08,1, 11.8,1,1, 5.761, 10571.877, 275.376, 52716.488 21/10/07,19:10:00,10,08,1, 11.8,1,1, 5.761, 10571.855, 275.393, 52716.482 21/10/07,19:10:00,11,08,1, 11.8,1,1, 5.761, 10571.853, 275.398, 52716.492 21/10/07,19:10:00,12,08,1, 11.8,1,1, 5.761, 10571.847, 275.395, 52716.495 21/10/07,19:10:00,13,08,1, 11.8,1,1, 5.761, 10571.856, 275.396, 52716.472 21/10/07,19:10:00,14,08,1, 11.8,1,1, 5.761, 10571.852, 275.397, 52716.510 21/10/07,19:10:00,15,08,1, 11.8,1,1, 5.761, 10571.864, 275.383, 52716.498 21/10/07,19:10:00,16,08,1, 11.8,1,1, 5.761, 10571.866, 275.371, 52716.498 21/10/07,19:10:00,17,08,1, 11.8,1,1, 5.761, 10571.869, 275.378, 52716.478 21/10/07,19:10:00,18,08,1, 11.8,1,1, 5.761, 10571.872, 275.367, 52716.466 21/10/07,19:10:00,19,08,1, 11.8,1,1, 5.761, 10571.879, 275.381, 52716.498 21/10/07,19:10:01,00,08,1, 11.9,1,1, 5.761, 10571.879, 275.381, 52716.498 21/10/07,19:10:01,01,08,1, 11.9,1,1, 5.761, 10571.868, 275.370, 52716.448 21/10/07,19:10:01,02,08,1, 11.9,1,1, 5.761, 10571.887, 275.390, 52716.492 21/10/07,19:10:01,03,08,1, 11.9,1,1, 5.761, 10571.858, 275.392, 52716.468 21/10/07,19:10:01,04,08,1, 11.9,1,1, 5.761, 10571.860, 275.425, 52716.478 21/10/07,19:10:01,05,08,1, 11.9,1,1, 5.761, 10571.859, 275.369, 52716.485 21/10/07,19:10:01,06,08,1, 11.9,1,1, 5.761, 10571.855, 275.368, 52716.488 21/10/07,19:10:01,07,08,1, 11.9,1,1, 5.761, 10571.853, 275.383, 52716.470 21/10/07,19:10:01,08,08,1, 11.9,1,1, 5.761, 10571.856, 275.347, 52716.471 21/10/07,19:10:01,09,08,1, 11.9,1,1, 5.761, 10571.873, 275.378, 52716.490 21/10/07,19:10:01,10,08,1, 11.9,1,1, 5.761, 10571.851, 275.379, 52716.449 21/10/07,19:10:01,11,08,1, 11.9,1,1, 5.761, 10571.846, 275.381, 52716.446 21/10/07,19:10:01,12,08,1, 11.9,1,1, 5.761, 10571.874, 275.368, 52716.364 21/10/07,19:10:01,13,08,1, 11.9,1,1, 5.761, 10571.829, 275.390, 52716.531 21/10/07,19:10:01,14,08,1, 11.9,1,1, 5.761, 10571.832, 275.394, 52716.514 21/10/07,19:10:01,15,08,1, 11.9,1,1, 5.761, 10571.843, 275.369, 52716.494 21/10/07,19:10:01,16,08,1, 11.9,1,1, 5.761, 10571.864, 275.377, 52716.462 21/10/07,19:10:01,17,08,1, 11.9,1,1, 5.761, 10571.866, 275.371, 52716.483 21/10/07,19:10:01,18,08,1, 11.9,1,1, 5.761, 10571.874, 275.351, 52716.441 21/10/07,19:10:01,19,08,1, 11.9,1,1, 5.761, 10571.885, 275.372, 52716.424 21/10/07,19:10:02,00,08,1, 11.9,1,1, 5.765, 10571.879, 275.372, 52716.424 21/10/07,19:10:02,01,08,1, 11.9,1,1, 5.765, 10571.866, 275.363, 52716.438 21/10/07,19:10:02,02,08,1, 11.9,1,1, 5.765, 10571.855, 275.362, 52716.455 21/10/07,19:10:02,03,08,1, 11.9,1,1, 5.765, 10571.867, 275.371, 52716.508 21/10/07,19:10:02,04,08,1, 11.9,1,1, 5.765, 10571.905, 275.351, 52716.227 21/10/07,19:10:02,05,08,1, 11.9,1,1, 5.765, 10571.851, 275.348, 52716.487 21/10/07,19:10:02,06,08,1, 11.9,1,1, 5.765, 10571.858, 275.359, 52716.444 21/10/07,19:10:02,07,08,1, 11.9,1,1, 5.765, 10571.885, 275.363, 52716.449 21/10/07,19:10:02,08,08,1, 11.9,1,1, 5.765, 10571.855, 275.347, 52716.470 21/10/07,19:10:02,09,08,1, 11.9,1,1, 5.765, 10571.890, 275.348, 52716.473 21/10/07,19:10:02,10,08,1, 11.9,1,1, 5.765, 10571.886, 275.385, 52716.506 21/10/07,19:10:02,11,08,1, 11.9,1,1, 5.765, 10571.879, 275.325, 52716.484 21/10/07,19:10:02,12,08,1, 11.9,1,1, 5.765, 10571.869, 275.352, 52716.479 21/10/07,19:10:02,13,08,1, 11.9,1,1, 5.765, 10571.869, 275.362, 52716.465 21/10/07,19:10:02,14,08,1, 11.9,1,1, 5.765, 10571.875, 275.361, 52716.463 21/10/07,19:10:02,15,08,1, 11.9,1,1, 5.765, 10571.865, 275.363, 52716.458 21/10/07,19:10:02,16,08,1, 11.9,1,1, 5.765, 10571.870, 275.371, 52716.446 21/10/07,19:10:02,17,08,1, 11.9,1,1, 5.765, 10571.875, 275.370, 52716.456 21/10/07,19:10:02,18,08,1, 11.9,1,1, 5.765, 10571.864, 275.348, 52716.404 21/10/07,19:10:02,19,08,1, 11.9,1,1, 5.765, 10571.871, 275.364, 52716.455 21/10/07,19:10:03,00,08,1, 11.8,1,1, 5.767, 10571.871, 275.364, 52716.455 21/10/07,19:10:03,01,08,1, 11.8,1,1, 5.767, 10571.897, 275.359, 52716.509 21/10/07,19:10:03,02,08,1, 11.8,1,1, 5.767, 10571.882, 275.363, 52716.517 21/10/07,19:10:03,03,08,1, 11.8,1,1, 5.767, 10571.886, 275.377, 52716.442 21/10/07,19:10:03,04,08,1, 11.8,1,1, 5.767, 10571.879, 275.351, 52716.501 21/10/07,19:10:03,05,08,1, 11.8,1,1, 5.767, 10571.875, 275.364, 52716.487 21/10/07,19:10:03,06,08,1, 11.8,1,1, 5.767, 10571.859, 275.344, 52716.452 21/10/07,19:10:03,07,08,1, 11.8,1,1, 5.767, 10571.871, 275.330, 52716.436 21/10/07,19:10:03,08,08,1, 11.8,1,1, 5.767, 10571.911, 275.345, 52716.492 21/10/07,19:10:03,09,08,1, 11.8,1,1, 5.767, 10571.890, 275.366, 52716.494 21/10/07,19:10:03,10,08,1, 11.8,1,1, 5.767, 10571.885, 275.345, 52716.459 21/10/07,19:10:03,11,08,1, 11.8,1,1, 5.767, 10571.891, 275.347, 52716.442 21/10/07,19:10:03,12,08,1, 11.8,1,1, 5.767, 10571.867, 275.348, 52716.455 21/10/07,19:10:03,13,08,1, 11.8,1,1, 5.767, 10571.888, 275.351, 52716.498 21/10/07,19:10:03,14,08,1, 11.8,1,1, 5.767, 10571.891, 275.338, 52716.502 21/10/07,19:10:03,15,08,1, 11.8,1,1, 5.767, 10571.894, 275.330, 52716.478 21/10/07,19:10:03,16,08,1, 11.8,1,1, 5.767, 10571.871, 275.345, 52716.440 21/10/07,19:10:03,17,08,1, 11.8,1,1, 5.767, 10571.891, 275.316, 52716.442 21/10/07,19:10:03,18,08,1, 11.8,1,1, 5.767, 10571.900, 275.336, 52716.455 21/10/07,19:10:03,19,08,1, 11.8,1,1, 5.767, 10571.877, 275.320, 52716.494 21/10/07,19:10:04,00,08,1, 11.8,1,1, 5.767, 10571.871, 275.320, 52716.494 21/10/07,19:10:04,01,08,1, 11.8,1,1, 5.767, 10571.893, 275.331, 52716.478 21/10/07,19:10:04,02,08,1, 11.8,1,1, 5.767, 10571.866, 275.308, 52716.345 21/10/07,19:10:04,03,08,1, 11.8,1,1, 5.767, 10571.894, 275.342, 52716.551 21/10/07,19:10:04,04,08,1, 11.8,1,1, 5.767, 10571.901, 275.336, 52716.488 21/10/07,19:10:04,05,08,1, 11.8,1,1, 5.767, 10571.887, 275.355, 52716.493 21/10/07,19:10:04,06,08,1, 11.8,1,1, 5.767, 10571.885, 275.317, 52716.451 21/10/07,19:10:04,07,08,1, 11.8,1,1, 5.767, 10571.883, 275.312, 52716.478 21/10/07,19:10:04,08,08,1, 11.8,1,1, 5.767, 10571.881, 275.313, 52716.471 21/10/07,19:10:04,09,08,1, 11.8,1,1, 5.767, 10571.895, 275.321, 52716.458 21/10/07,19:10:04,10,08,1, 11.8,1,1, 5.767, 10571.876, 275.319, 52716.450 21/10/07,19:10:04,11,08,1, 11.8,1,1, 5.767, 10571.895, 275.330, 52716.476 21/10/07,19:10:04,12,08,1, 11.8,1,1, 5.767, 10571.884, 275.326, 52716.484 21/10/07,19:10:04,13,08,1, 11.8,1,1, 5.767, 10571.884, 275.336, 52716.472 21/10/07,19:10:04,14,08,1, 11.8,1,1, 5.767, 10571.885, 275.309, 52716.480 21/10/07,19:10:04,15,08,1, 11.8,1,1, 5.767, 10571.894, 275.318, 52716.458 21/10/07,19:10:04,16,08,1, 11.8,1,1, 5.767, 10571.889, 275.305, 52716.508 21/10/07,19:10:04,17,08,1, 11.8,1,1, 5.767, 10571.878, 275.332, 52716.494 21/10/07,19:10:04,18,08,1, 11.8,1,1, 5.767, 10571.870, 275.314, 52716.447 21/10/07,19:10:04,19,08,1, 11.8,1,1, 5.767, 10571.869, 275.326, 52716.492 21/10/07,19:10:05,00,08,1, 11.9,1,1, 5.763, 10571.862, 275.326, 52716.492 21/10/07,19:10:05,01,08,1, 11.9,1,1, 5.763, 10571.869, 275.328, 52716.461 21/10/07,19:10:05,02,08,1, 11.9,1,1, 5.763, 10571.893, 275.314, 52716.438 21/10/07,19:10:05,03,08,1, 11.9,1,1, 5.763, 10571.880, 275.314, 52716.453 21/10/07,19:10:05,04,08,1, 11.9,1,1, 5.763, 10571.870, 275.312, 52716.466 21/10/07,19:10:05,05,08,1, 11.9,1,1, 5.763, 10571.897, 275.289, 52716.462 21/10/07,19:10:05,06,08,1, 11.9,1,1, 5.763, 10571.889, 275.314, 52716.453 21/10/07,19:10:05,07,08,1, 11.9,1,1, 5.763, 10571.896, 275.309, 52716.464 21/10/07,19:10:05,08,08,1, 11.9,1,1, 5.763, 10571.892, 275.305, 52716.473 21/10/07,19:10:05,09,08,1, 11.9,1,1, 5.763, 10571.896, 275.304, 52716.471 21/10/07,19:10:05,10,08,1, 11.9,1,1, 5.763, 10571.868, 275.304, 52716.481 21/10/07,19:10:05,11,08,1, 11.9,1,1, 5.763, 10571.882, 275.302, 52716.465 21/10/07,19:10:05,12,08,1, 11.9,1,1, 5.763, 10571.898, 275.311, 52716.438 21/10/07,19:10:05,13,08,1, 11.9,1,1, 5.763, 10571.860, 275.289, 52716.526 21/10/07,19:10:05,14,08,1, 11.9,1,1, 5.763, 10571.872, 275.311, 52716.473 21/10/07,19:10:05,15,08,1, 11.9,1,1, 5.763, 10571.888, 275.319, 52716.492 21/10/07,19:10:05,16,08,1, 11.9,1,1, 5.763, 10571.872, 275.302, 52716.491 21/10/07,19:10:05,17,08,1, 11.9,1,1, 5.763, 10571.892, 275.292, 52716.467 21/10/07,19:10:05,18,08,1, 11.9,1,1, 5.763, 10571.890, 275.297, 52716.517 21/10/07,19:10:05,19,08,1, 11.9,1,1, 5.763, 10571.881, 275.292, 52716.474 21/10/07,19:10:06,00,08,1, 11.9,1,1, 5.761, 10571.879, 275.292, 52716.474 21/10/07,19:10:06,01,08,1, 11.9,1,1, 5.761, 10571.911, 275.299, 52716.469 21/10/07,19:10:06,02,08,1, 11.9,1,1, 5.761, 10571.877, 275.311, 52716.506 21/10/07,19:10:06,03,08,1, 11.9,1,1, 5.761, 10571.913, 275.301, 52716.455 21/10/07,19:10:06,04,08,1, 11.9,1,1, 5.761, 10571.882, 275.291, 52716.477 21/10/07,19:10:06,05,08,1, 11.9,1,1, 5.761, 10571.885, 275.284, 52716.491 21/10/07,19:10:06,06,08,1, 11.9,1,1, 5.761, 10571.877, 275.297, 52716.397 21/10/07,19:10:06,07,08,1, 11.9,1,1, 5.761, 10571.890, 275.298, 52716.455 21/10/07,19:10:06,08,08,1, 11.9,1,1, 5.761, 10571.901, 275.284, 52716.455 21/10/07,19:10:06,09,08,1, 11.9,1,1, 5.761, 10571.913, 275.308, 52716.439 21/10/07,19:10:06,10,08,1, 11.9,1,1, 5.761, 10571.901, 275.299, 52716.450 21/10/07,19:10:06,11,08,1, 11.9,1,1, 5.761, 10571.899, 275.275, 52716.417 21/10/07,19:10:06,12,08,1, 11.9,1,1, 5.761, 10571.886, 275.282, 52716.443 21/10/07,19:10:06,13,08,1, 11.9,1,1, 5.761, 10571.894, 275.292, 52716.404 21/10/07,19:10:06,14,08,1, 11.9,1,1, 5.761, 10571.882, 275.255, 52716.442 21/10/07,19:10:06,15,08,1, 11.9,1,1, 5.761, 10571.900, 275.291, 52716.472 21/10/07,19:10:06,16,08,1, 11.9,1,1, 5.761, 10571.904, 275.283, 52716.426 21/10/07,19:10:06,17,08,1, 11.9,1,1, 5.761, 10571.894, 275.297, 52716.453 21/10/07,19:10:06,18,08,1, 11.9,1,1, 5.761, 10571.903, 275.277, 52716.415 21/10/07,19:10:06,19,08,1, 11.9,1,1, 5.761, 10571.903, 275.271, 52716.407 21/10/07,19:10:07,00,08,1, 11.9,1,1, 5.762, 10571.896, 275.271, 52716.407 21/10/07,19:10:07,01,08,1, 11.9,1,1, 5.762, 10571.895, 275.277, 52716.466 21/10/07,19:10:07,02,08,1, 11.9,1,1, 5.762, 10571.909, 275.275, 52716.451 21/10/07,19:10:07,03,08,1, 11.9,1,1, 5.762, 10571.910, 275.274, 52716.451 21/10/07,19:10:07,04,08,1, 11.9,1,1, 5.762, 10571.905, 275.277, 52716.481 21/10/07,19:10:07,05,08,1, 11.9,1,1, 5.762, 10571.891, 275.253, 52716.500 21/10/07,19:10:07,06,08,1, 11.9,1,1, 5.762, 10571.902, 275.252, 52716.441 21/10/07,19:10:07,07,08,1, 11.9,1,1, 5.762, 10571.919, 275.256, 52716.448 21/10/07,19:10:07,08,08,1, 11.9,1,1, 5.762, 10571.909, 275.236, 52716.469 21/10/07,19:10:07,09,08,1, 11.9,1,1, 5.762, 10571.896, 275.237, 52716.426 21/10/07,19:10:07,10,08,1, 11.9,1,1, 5.762, 10571.884, 275.253, 52716.435 21/10/07,19:10:07,11,08,1, 11.9,1,1, 5.762, 10571.863, 275.255, 52716.436 21/10/07,19:10:07,12,08,1, 11.9,1,1, 5.762, 10571.914, 275.260, 52716.470 21/10/07,19:10:07,13,08,1, 11.9,1,1, 5.762, 10571.894, 275.248, 52716.459 21/10/07,19:10:07,14,08,1, 11.9,1,1, 5.762, 10571.896, 275.222, 52716.190 21/10/07,19:10:07,15,08,1, 11.9,1,1, 5.762, 10571.884, 275.250, 52716.581 21/10/07,19:10:07,16,08,1, 11.9,1,1, 5.762, 10571.874, 275.251, 52716.548 21/10/07,19:10:07,17,08,1, 11.9,1,1, 5.762, 10571.882, 275.255, 52716.517 21/10/07,19:10:07,18,08,1, 11.9,1,1, 5.762, 10571.887, 275.230, 52716.502 21/10/07,19:10:07,19,08,1, 11.9,1,1, 5.762, 10571.903, 275.239, 52716.521 21/10/07,19:10:08,00,08,1, 11.9,1,1, 5.757, 10571.896, 275.239, 52716.521 21/10/07,19:10:08,01,08,1, 11.9,1,1, 5.757, 10571.908, 275.262, 52716.453 21/10/07,19:10:08,02,08,1, 11.9,1,1, 5.757, 10571.914, 275.247, 52716.475 21/10/07,19:10:08,03,08,1, 11.9,1,1, 5.757, 10571.900, 275.228, 52716.458 21/10/07,19:10:08,04,08,1, 11.9,1,1, 5.757, 10571.908, 275.249, 52716.453 21/10/07,19:10:08,05,08,1, 11.9,1,1, 5.757, 10571.897, 275.228, 52716.489 21/10/07,19:10:08,06,08,1, 11.9,1,1, 5.757, 10571.924, 275.250, 52716.462 21/10/07,19:10:08,07,08,1, 11.9,1,1, 5.757, 10571.918, 275.241, 52716.475 21/10/07,19:10:08,08,08,1, 11.9,1,1, 5.757, 10571.914, 275.222, 52716.451 21/10/07,19:10:08,09,08,1, 11.9,1,1, 5.757, 10571.903, 275.252, 52716.452 21/10/07,19:10:08,10,08,1, 11.9,1,1, 5.757, 10571.926, 275.239, 52716.462 21/10/07,19:10:08,11,08,1, 11.9,1,1, 5.757, 10571.907, 275.231, 52716.468 21/10/07,19:10:08,12,08,1, 11.9,1,1, 5.757, 10571.911, 275.245, 52716.462 21/10/07,19:10:08,13,08,1, 11.9,1,1, 5.757, 10571.911, 275.238, 52716.443 21/10/07,19:10:08,14,08,1, 11.9,1,1, 5.757, 10571.911, 275.243, 52716.493 21/10/07,19:10:08,15,08,1, 11.9,1,1, 5.757, 10571.907, 275.210, 52716.488 21/10/07,19:10:08,16,08,1, 11.9,1,1, 5.757, 10571.902, 275.234, 52716.460 21/10/07,19:10:08,17,08,1, 11.9,1,1, 5.757, 10571.900, 275.226, 52716.466 21/10/07,19:10:08,18,08,1, 11.9,1,1, 5.757, 10571.921, 275.211, 52716.447 21/10/07,19:10:08,19,08,1, 11.9,1,1, 5.757, 10571.922, 275.216, 52716.439 21/10/07,19:10:09,00,08,1, 11.9,1,1, 5.759, 10571.921, 275.216, 52716.439 21/10/07,19:10:09,01,08,1, 11.9,1,1, 5.759, 10571.901, 275.230, 52716.438 21/10/07,19:10:09,02,08,1, 11.9,1,1, 5.759, 10571.917, 275.205, 52716.465 21/10/07,19:10:09,03,08,1, 11.9,1,1, 5.759, 10571.924, 275.201, 52716.437 21/10/07,19:10:09,04,08,1, 11.9,1,1, 5.759, 10571.898, 275.223, 52716.471 21/10/07,19:10:09,05,08,1, 11.9,1,1, 5.759, 10571.909, 275.214, 52716.463 21/10/07,19:10:09,06,08,1, 11.9,1,1, 5.759, 10571.936, 275.239, 52716.553 21/10/07,19:10:09,07,08,1, 11.9,1,1, 5.759, 10571.898, 275.233, 52716.444 21/10/07,19:10:09,08,08,1, 11.9,1,1, 5.759, 10571.911, 275.211, 52716.456 21/10/07,19:10:09,09,08,1, 11.9,1,1, 5.759, 10571.951, 275.203, 52716.459 21/10/07,19:10:09,10,08,1, 11.9,1,1, 5.759, 10571.932, 275.214, 52716.480 21/10/07,19:10:09,11,08,1, 11.9,1,1, 5.759, 10571.892, 275.201, 52716.420 21/10/07,19:10:09,12,08,1, 11.9,1,1, 5.759, 10571.923, 275.207, 52716.437 21/10/07,19:10:09,13,08,1, 11.9,1,1, 5.759, 10571.922, 275.205, 52716.460 21/10/07,19:10:09,14,08,1, 11.9,1,1, 5.759, 10571.915, 275.221, 52716.461 21/10/07,19:10:09,15,08,1, 11.9,1,1, 5.759, 10571.917, 275.220, 52716.440 21/10/07,19:10:09,16,08,1, 11.9,1,1, 5.759, 10571.929, 275.181, 52716.437 21/10/07,19:10:09,17,08,1, 11.9,1,1, 5.759, 10571.931, 275.180, 52716.460 21/10/07,19:10:09,18,08,1, 11.9,1,1, 5.759, 10571.934, 275.183, 52716.428 21/10/07,19:10:09,19,08,1, 11.9,1,1, 5.759, 10571.916, 275.179, 52716.460 21/10/07,19:10:10,00,08,1, 11.9,1,1, 5.760, 10571.913, 275.179, 52716.460 21/10/07,19:10:10,01,08,1, 11.9,1,1, 5.760, 10571.937, 275.173, 52716.401 21/10/07,19:10:10,02,08,1, 11.9,1,1, 5.760, 10571.922, 275.205, 52716.452 21/10/07,19:10:10,03,08,1, 11.9,1,1, 5.760, 10571.907, 275.181, 52716.435 21/10/07,19:10:10,04,08,1, 11.9,1,1, 5.760, 10571.924, 275.209, 52716.459 21/10/07,19:10:10,05,08,1, 11.9,1,1, 5.760, 10571.888, 275.202, 52716.444 21/10/07,19:10:10,06,08,1, 11.9,1,1, 5.760, 10571.921, 275.202, 52716.408 21/10/07,19:10:10,07,08,1, 11.9,1,1, 5.760, 10571.937, 275.177, 52716.422 21/10/07,19:10:10,08,08,1, 11.9,1,1, 5.760, 10571.908, 275.203, 52716.428 21/10/07,19:10:10,09,08,1, 11.9,1,1, 5.760, 10571.922, 275.205, 52716.447 21/10/07,19:10:10,10,08,1, 11.9,1,1, 5.760, 10571.966, 275.178, 52716.438 21/10/07,19:10:10,11,08,1, 11.9,1,1, 5.760, 10571.946, 275.199, 52716.523 21/10/07,19:10:10,12,08,1, 11.9,1,1, 5.760, 10571.918, 275.155, 52716.440 21/10/07,19:10:10,13,08,1, 11.9,1,1, 5.760, 10571.933, 275.173, 52716.453 21/10/07,19:10:10,14,08,1, 11.9,1,1, 5.760, 10571.918, 275.209, 52716.602 21/10/07,19:10:10,15,08,1, 11.9,1,1, 5.760, 10571.943, 275.174, 52716.406 21/10/07,19:10:10,16,08,1, 11.9,1,1, 5.760, 10571.954, 275.162, 52716.411 21/10/07,19:10:10,17,08,1, 11.9,1,1, 5.760, 10571.965, 275.177, 52716.408 21/10/07,19:10:10,18,08,1, 11.9,1,1, 5.760, 10571.955, 275.171, 52716.362 21/10/07,19:10:10,19,08,1, 11.9,1,1, 5.760, 10571.932, 275.174, 52716.417 21/10/07,19:10:11,00,08,1, 11.9,1,1, 5.758, 10571.929, 275.174, 52716.417 21/10/07,19:10:11,01,08,1, 11.9,1,1, 5.758, 10571.963, 275.166, 52716.453 21/10/07,19:10:11,02,08,1, 11.9,1,1, 5.758, 10571.941, 275.178, 52716.443 21/10/07,19:10:11,03,08,1, 11.9,1,1, 5.758, 10571.926, 275.171, 52716.450 21/10/07,19:10:11,04,08,1, 11.9,1,1, 5.758, 10571.953, 275.164, 52716.443 21/10/07,19:10:11,05,08,1, 11.9,1,1, 5.758, 10571.926, 275.145, 52716.418 21/10/07,19:10:11,06,08,1, 11.9,1,1, 5.758, 10571.931, 275.158, 52716.284 21/10/07,19:10:11,07,08,1, 11.9,1,1, 5.758, 10571.914, 275.171, 52716.446 21/10/07,19:10:11,08,08,1, 11.9,1,1, 5.758, 10571.947, 275.167, 52716.460 21/10/07,19:10:11,09,08,1, 11.9,1,1, 5.758, 10571.938, 275.153, 52716.435 21/10/07,19:10:11,10,08,1, 11.9,1,1, 5.758, 10571.930, 275.159, 52716.438 21/10/07,19:10:11,11,08,1, 11.9,1,1, 5.758, 10571.948, 275.167, 52716.456 21/10/07,19:10:11,12,08,1, 11.9,1,1, 5.758, 10571.948, 275.154, 52716.465 21/10/07,19:10:11,13,08,1, 11.9,1,1, 5.758, 10571.948, 275.149, 52716.420 21/10/07,19:10:11,14,08,1, 11.9,1,1, 5.758, 10571.942, 275.142, 52716.450 21/10/07,19:10:11,15,08,1, 11.9,1,1, 5.758, 10571.947, 275.167, 52716.438 21/10/07,19:10:11,16,08,1, 11.9,1,1, 5.758, 10571.954, 275.143, 52716.429 21/10/07,19:10:11,17,08,1, 11.9,1,1, 5.758, 10571.965, 275.134, 52716.446 21/10/07,19:10:11,18,08,1, 11.9,1,1, 5.758, 10571.954, 275.140, 52716.448 21/10/07,19:10:11,19,08,1, 11.9,1,1, 5.758, 10571.958, 275.161, 52716.450 21/10/07,19:10:12,00,08,1, 11.8,1,1, 5.764, 10571.954, 275.161, 52716.450 21/10/07,19:10:12,01,08,1, 11.8,1,1, 5.764, 10571.950, 275.141, 52716.465 21/10/07,19:10:12,02,08,1, 11.8,1,1, 5.764, 10571.962, 275.163, 52716.446 21/10/07,19:10:12,03,08,1, 11.8,1,1, 5.764, 10571.947, 275.140, 52716.475 21/10/07,19:10:12,04,08,1, 11.8,1,1, 5.764, 10571.944, 275.168, 52716.461 21/10/07,19:10:12,05,08,1, 11.8,1,1, 5.764, 10571.951, 275.166, 52716.462 21/10/07,19:10:12,06,08,1, 11.8,1,1, 5.764, 10571.966, 275.157, 52716.422 21/10/07,19:10:12,07,08,1, 11.8,1,1, 5.764, 10571.962, 275.125, 52716.446 21/10/07,19:10:12,08,08,1, 11.8,1,1, 5.764, 10571.942, 275.137, 52716.438 21/10/07,19:10:12,09,08,1, 11.8,1,1, 5.764, 10571.949, 275.137, 52716.410 21/10/07,19:10:12,10,08,1, 11.8,1,1, 5.764, 10571.978, 275.138, 52716.438 21/10/07,19:10:12,11,08,1, 11.8,1,1, 5.764, 10571.950, 275.166, 52716.430 21/10/07,19:10:12,12,08,1, 11.8,1,1, 5.764, 10571.974, 275.137, 52716.440 21/10/07,19:10:12,13,08,1, 11.8,1,1, 5.764, 10571.967, 275.157, 52716.418 21/10/07,19:10:12,14,08,1, 11.8,1,1, 5.764, 10571.985, 275.123, 52716.393 21/10/07,19:10:12,15,08,1, 11.8,1,1, 5.764, 10571.991, 275.135, 52716.434 21/10/07,19:10:12,16,08,1, 11.8,1,1, 5.764, 10571.955, 275.145, 52716.517 21/10/07,19:10:12,17,08,1, 11.8,1,1, 5.764, 10571.955, 275.146, 52716.372 21/10/07,19:10:12,18,08,1, 11.8,1,1, 5.764, 10571.952, 275.110, 52716.320 21/10/07,19:10:12,19,08,1, 11.8,1,1, 5.764, 10571.952, 275.123, 52716.360 21/10/07,19:10:13,00,08,1, 11.9,1,1, 5.762, 10571.946, 275.123, 52716.360 21/10/07,19:10:13,01,08,1, 11.9,1,1, 5.762, 10571.971, 275.125, 52716.370 21/10/07,19:10:13,02,08,1, 11.9,1,1, 5.762, 10571.952, 275.124, 52716.383 21/10/07,19:10:13,03,08,1, 11.9,1,1, 5.762, 10571.957, 275.129, 52716.424 21/10/07,19:10:13,04,08,1, 11.9,1,1, 5.762, 10571.978, 275.124, 52716.405 21/10/07,19:10:13,05,08,1, 11.9,1,1, 5.762, 10571.974, 275.119, 52716.434 21/10/07,19:10:13,06,08,1, 11.9,1,1, 5.762, 10571.961, 275.103, 52716.427 21/10/07,19:10:13,07,08,1, 11.9,1,1, 5.762, 10571.973, 275.126, 52716.397 21/10/07,19:10:13,08,08,1, 11.9,1,1, 5.762, 10571.966, 275.101, 52716.410 21/10/07,19:10:13,09,08,1, 11.9,1,1, 5.762, 10571.977, 275.105, 52716.421 21/10/07,19:10:13,10,08,1, 11.9,1,1, 5.762, 10571.958, 275.109, 52716.388 21/10/07,19:10:13,11,08,1, 11.9,1,1, 5.762, 10571.987, 275.119, 52716.422 21/10/07,19:10:13,12,08,1, 11.9,1,1, 5.762, 10571.976, 275.089, 52716.389 21/10/07,19:10:13,13,08,1, 11.9,1,1, 5.762, 10571.983, 275.104, 52716.425 21/10/07,19:10:13,14,08,1, 11.9,1,1, 5.762, 10571.968, 275.110, 52716.411 21/10/07,19:10:13,15,08,1, 11.9,1,1, 5.762, 10571.958, 275.109, 52716.398 21/10/07,19:10:13,16,08,1, 11.9,1,1, 5.762, 10571.973, 275.109, 52716.365 21/10/07,19:10:13,17,08,1, 11.9,1,1, 5.762, 10572.004, 275.097, 52716.400 21/10/07,19:10:13,18,08,1, 11.9,1,1, 5.762, 10571.963, 275.089, 52716.415 21/10/07,19:10:13,19,08,1, 11.9,1,1, 5.762, 10571.966, 275.104, 52716.406 21/10/07,19:10:14,00,10,1, 11.9,1,1, 5.763, 10571.963, 275.104, 52716.406 21/10/07,19:10:14,01,10,1, 11.9,1,1, 5.763, 10571.953, 275.088, 52716.417 21/10/07,19:10:14,02,10,1, 11.9,1,1, 5.763, 10571.958, 275.104, 52716.380 21/10/07,19:10:14,03,10,1, 11.9,1,1, 5.763, 10571.955, 275.090, 52716.314 21/10/07,19:10:14,04,10,1, 11.9,1,1, 5.763, 10571.986, 275.094, 52716.339 21/10/07,19:10:14,05,10,1, 11.9,1,1, 5.763, 10571.949, 275.116, 52716.411 21/10/07,19:10:14,06,10,1, 11.9,1,1, 5.763, 10571.983, 275.084, 52716.431 21/10/07,19:10:14,07,10,1, 11.9,1,1, 5.763, 10571.958, 275.084, 52716.421 21/10/07,19:10:14,08,10,1, 11.9,1,1, 5.763, 10571.966, 275.076, 52716.404 21/10/07,19:10:14,09,10,1, 11.9,1,1, 5.763, 10571.989, 275.081, 52716.404 21/10/07,19:10:14,10,10,1, 11.9,1,1, 5.763, 10571.998, 275.092, 52716.407 21/10/07,19:10:14,11,10,1, 11.9,1,1, 5.763, 10572.002, 275.078, 52716.433 21/10/07,19:10:14,12,10,1, 11.9,1,1, 5.763, 10572.004, 275.117, 52716.439 21/10/07,19:10:14,13,10,1, 11.9,1,1, 5.763, 10571.986, 275.121, 52716.420 21/10/07,19:10:14,14,10,1, 11.9,1,1, 5.763, 10571.968, 275.092, 52716.402 21/10/07,19:10:14,15,10,1, 11.9,1,1, 5.763, 10571.971, 275.079, 52716.406 21/10/07,19:10:14,16,10,1, 11.9,1,1, 5.763, 10571.954, 275.091, 52716.422 21/10/07,19:10:14,17,10,1, 11.9,1,1, 5.763, 10571.967, 275.078, 52716.415 21/10/07,19:10:14,18,10,1, 11.9,1,1, 5.763, 10571.961, 275.082, 52716.351 21/10/07,19:10:14,19,10,1, 11.9,1,1, 5.763, 10571.987, 275.086, 52716.374 21/10/07,19:10:15,00,09,1, 11.8,1,1, 5.761, 10571.979, 275.086, 52716.374 21/10/07,19:10:15,01,09,1, 11.8,1,1, 5.761, 10571.998, 275.081, 52716.428 21/10/07,19:10:15,02,09,1, 11.8,1,1, 5.761, 10571.990, 275.076, 52716.424 21/10/07,19:10:15,03,09,1, 11.8,1,1, 5.761, 10571.984, 275.081, 52716.389 21/10/07,19:10:15,04,09,1, 11.8,1,1, 5.761, 10571.963, 275.086, 52716.398 21/10/07,19:10:15,05,09,1, 11.8,1,1, 5.761, 10571.987, 275.085, 52716.403 21/10/07,19:10:15,06,09,1, 11.8,1,1, 5.761, 10571.980, 275.071, 52716.415 21/10/07,19:10:15,07,09,1, 11.8,1,1, 5.761, 10571.986, 275.100, 52716.397 21/10/07,19:10:15,08,09,1, 11.8,1,1, 5.761, 10571.991, 275.079, 52716.438 21/10/07,19:10:15,09,09,1, 11.8,1,1, 5.761, 10571.986, 275.093, 52716.423 21/10/07,19:10:15,10,09,1, 11.8,1,1, 5.761, 10571.982, 275.070, 52716.444 21/10/07,19:10:15,11,09,1, 11.8,1,1, 5.761, 10571.990, 275.085, 52716.433 21/10/07,19:10:15,12,09,1, 11.8,1,1, 5.761, 10572.001, 275.056, 52716.384 21/10/07,19:10:15,13,09,1, 11.8,1,1, 5.761, 10571.994, 275.083, 52716.419 21/10/07,19:10:15,14,09,1, 11.8,1,1, 5.761, 10571.994, 275.056, 52716.392 21/10/07,19:10:15,15,09,1, 11.8,1,1, 5.761, 10571.992, 275.044, 52716.398 21/10/07,19:10:15,16,09,1, 11.8,1,1, 5.761, 10571.976, 275.063, 52716.401 21/10/07,19:10:15,17,09,1, 11.8,1,1, 5.761, 10571.985, 275.065, 52716.420 21/10/07,19:10:15,18,09,1, 11.8,1,1, 5.761, 10571.986, 275.082, 52716.443 21/10/07,19:10:15,19,09,1, 11.8,1,1, 5.761, 10571.989, 275.043, 52716.408 21/10/07,19:10:16,00,09,1, 11.9,1,1, 5.762, 10571.988, 275.043, 52716.408 21/10/07,19:10:16,01,09,1, 11.9,1,1, 5.762, 10571.998, 275.062, 52716.414 21/10/07,19:10:16,02,09,1, 11.9,1,1, 5.762, 10571.986, 275.040, 52716.426 21/10/07,19:10:16,03,09,1, 11.9,1,1, 5.762, 10572.000, 275.056, 52716.435 21/10/07,19:10:16,04,09,1, 11.9,1,1, 5.762, 10571.977, 275.056, 52716.426 21/10/07,19:10:16,05,09,1, 11.9,1,1, 5.762, 10571.999, 275.036, 52716.430 21/10/07,19:10:16,06,09,1, 11.9,1,1, 5.762, 10572.017, 275.057, 52716.423 21/10/07,19:10:16,07,09,1, 11.9,1,1, 5.762, 10572.018, 275.056, 52716.423 21/10/07,19:10:16,08,09,1, 11.9,1,1, 5.762, 10572.020, 275.047, 52716.406 21/10/07,19:10:16,09,09,1, 11.9,1,1, 5.762, 10571.993, 275.049, 52716.404 21/10/07,19:10:16,10,09,1, 11.9,1,1, 5.762, 10572.003, 275.091, 52716.383 21/10/07,19:10:16,11,09,1, 11.9,1,1, 5.762, 10571.991, 275.064, 52716.376 21/10/07,19:10:16,12,09,1, 11.9,1,1, 5.762, 10572.010, 275.053, 52716.383 21/10/07,19:10:16,13,09,1, 11.9,1,1, 5.762, 10572.023, 275.071, 52716.449 21/10/07,19:10:16,14,09,1, 11.9,1,1, 5.762, 10572.012, 275.054, 52716.401 21/10/07,19:10:16,15,09,1, 11.9,1,1, 5.762, 10571.992, 275.049, 52716.412 21/10/07,19:10:16,16,09,1, 11.9,1,1, 5.762, 10572.013, 275.065, 52716.390 21/10/07,19:10:16,17,09,1, 11.9,1,1, 5.762, 10571.999, 275.046, 52716.404 21/10/07,19:10:16,18,09,1, 11.9,1,1, 5.762, 10572.031, 275.031, 52716.381 21/10/07,19:10:16,19,09,1, 11.9,1,1, 5.762, 10572.004, 275.048, 52716.436 21/10/07,19:10:17,00,09,1, 11.9,1,1, 5.763, 10571.996, 275.048, 52716.436 21/10/07,19:10:17,01,09,1, 11.9,1,1, 5.763, 10571.986, 275.011, 52716.398 21/10/07,19:10:17,02,09,1, 11.9,1,1, 5.763, 10572.003, 275.028, 52716.431 21/10/07,19:10:17,03,09,1, 11.9,1,1, 5.763, 10572.005, 275.041, 52716.418 21/10/07,19:10:17,04,09,1, 11.9,1,1, 5.763, 10571.996, 275.028, 52716.378 21/10/07,19:10:17,05,09,1, 11.9,1,1, 5.763, 10572.008, 275.052, 52716.356 21/10/07,19:10:17,06,09,1, 11.9,1,1, 5.763, 10572.015, 275.040, 52716.371 21/10/07,19:10:17,07,09,1, 11.9,1,1, 5.763, 10571.995, 275.048, 52716.355 21/10/07,19:10:17,08,09,1, 11.9,1,1, 5.763, 10571.994, 275.052, 52716.503 21/10/07,19:10:17,09,09,1, 11.9,1,1, 5.763, 10572.007, 275.027, 52716.400 21/10/07,19:10:17,10,09,1, 11.9,1,1, 5.763, 10572.001, 275.020, 52716.391 21/10/07,19:10:17,11,09,1, 11.9,1,1, 5.763, 10572.027, 275.010, 52716.375 21/10/07,19:10:17,12,09,1, 11.9,1,1, 5.763, 10572.015, 275.008, 52716.366 21/10/07,19:10:17,13,09,1, 11.9,1,1, 5.763, 10572.016, 275.010, 52716.371 21/10/07,19:10:17,14,09,1, 11.9,1,1, 5.763, 10572.028, 275.017, 52716.348 21/10/07,19:10:17,15,09,1, 11.9,1,1, 5.763, 10572.005, 275.020, 52716.389 21/10/07,19:10:17,16,09,1, 11.9,1,1, 5.763, 10572.017, 275.028, 52716.373 21/10/07,19:10:17,17,09,1, 11.9,1,1, 5.763, 10572.036, 275.010, 52716.364 21/10/07,19:10:17,18,09,1, 11.9,1,1, 5.763, 10571.996, 275.007, 52716.362 21/10/07,19:10:17,19,09,1, 11.9,1,1, 5.763, 10572.000, 275.007, 52716.370 21/10/07,19:10:18,00,09,1, 11.8,1,1, 5.760, 10571.996, 275.007, 52716.370 21/10/07,19:10:18,01,09,1, 11.8,1,1, 5.760, 10571.992, 275.009, 52716.337 21/10/07,19:10:18,02,09,1, 11.8,1,1, 5.760, 10571.998, 275.005, 52716.334 21/10/07,19:10:18,03,09,1, 11.8,1,1, 5.760, 10572.039, 275.002, 52716.389 21/10/07,19:10:18,04,09,1, 11.8,1,1, 5.760, 10572.015, 274.986, 52716.342 21/10/07,19:10:18,05,09,1, 11.8,1,1, 5.760, 10572.008, 275.021, 52716.358 21/10/07,19:10:18,06,09,1, 11.8,1,1, 5.760, 10572.017, 275.005, 52716.384 21/10/07,19:10:18,07,09,1, 11.8,1,1, 5.760, 10572.015, 274.999, 52716.378 21/10/07,19:10:18,08,09,1, 11.8,1,1, 5.760, 10571.990, 275.013, 52716.391 21/10/07,19:10:18,09,09,1, 11.8,1,1, 5.760, 10572.022, 275.025, 52716.357 21/10/07,19:10:18,10,09,1, 11.8,1,1, 5.760, 10572.034, 275.022, 52716.399 21/10/07,19:10:18,11,09,1, 11.8,1,1, 5.760, 10572.019, 275.010, 52716.398 21/10/07,19:10:18,12,09,1, 11.8,1,1, 5.760, 10572.023, 274.993, 52716.356 21/10/07,19:10:18,13,09,1, 11.8,1,1, 5.760, 10572.012, 274.997, 52716.387 21/10/07,19:10:18,14,09,1, 11.8,1,1, 5.760, 10571.997, 275.006, 52716.346 21/10/07,19:10:18,15,09,1, 11.8,1,1, 5.760, 10572.041, 274.994, 52716.398 21/10/07,19:10:18,16,09,1, 11.8,1,1, 5.760, 10572.032, 275.004, 52716.377 21/10/07,19:10:18,17,09,1, 11.8,1,1, 5.760, 10572.019, 275.008, 52716.383 21/10/07,19:10:18,18,09,1, 11.8,1,1, 5.760, 10572.037, 274.996, 52716.351 21/10/07,19:10:18,19,09,1, 11.8,1,1, 5.760, 10572.031, 275.008, 52716.422 21/10/07,19:10:19,00,09,1, 11.9,1,1, 5.758, 10572.029, 275.008, 52716.422 21/10/07,19:10:19,01,09,1, 11.9,1,1, 5.758, 10572.037, 275.018, 52716.408 21/10/07,19:10:19,02,09,1, 11.9,1,1, 5.758, 10572.040, 275.000, 52716.375 21/10/07,19:10:19,03,09,1, 11.9,1,1, 5.758, 10571.991, 274.994, 52716.366 21/10/07,19:10:19,04,09,1, 11.9,1,1, 5.758, 10572.026, 274.989, 52716.372 21/10/07,19:10:19,05,09,1, 11.9,1,1, 5.758, 10572.003, 274.970, 52716.390 21/10/07,19:10:19,06,09,1, 11.9,1,1, 5.758, 10572.013, 274.961, 52716.390 21/10/07,19:10:19,07,09,1, 11.9,1,1, 5.758, 10572.031, 274.984, 52716.371 21/10/07,19:10:19,08,09,1, 11.9,1,1, 5.758, 10572.008, 274.982, 52716.378 21/10/07,19:10:19,09,09,1, 11.9,1,1, 5.758, 10572.033, 275.012, 52716.352 21/10/07,19:10:19,10,09,1, 11.9,1,1, 5.758, 10572.031, 274.990, 52716.420 21/10/07,19:10:19,11,09,1, 11.9,1,1, 5.758, 10572.012, 274.970, 52716.381 21/10/07,19:10:19,12,09,1, 11.9,1,1, 5.758, 10571.997, 274.955, 52716.415 21/10/07,19:10:19,13,09,1, 11.9,1,1, 5.758, 10572.018, 274.995, 52716.380 21/10/07,19:10:19,14,09,1, 11.9,1,1, 5.758, 10572.029, 274.989, 52716.399 21/10/07,19:10:19,15,09,1, 11.9,1,1, 5.758, 10572.032, 274.984, 52716.397 21/10/07,19:10:19,16,09,1, 11.9,1,1, 5.758, 10572.018, 274.953, 52716.371 21/10/07,19:10:19,17,09,1, 11.9,1,1, 5.758, 10572.029, 274.962, 52716.400 21/10/07,19:10:19,18,09,1, 11.9,1,1, 5.758, 10572.027, 274.973, 52716.406 21/10/07,19:10:19,19,09,1, 11.9,1,1, 5.758, 10572.021, 274.984, 52716.407 21/10/07,19:10:20,00,10,1, 11.8,1,1, 5.761, 10572.021, 274.984, 52716.407 21/10/07,19:10:20,01,10,1, 11.8,1,1, 5.761, 10572.028, 274.991, 52716.399 21/10/07,19:10:20,02,10,1, 11.8,1,1, 5.761, 10572.025, 274.959, 52716.396 21/10/07,19:10:20,03,10,1, 11.8,1,1, 5.761, 10572.017, 274.985, 52716.390 21/10/07,19:10:20,04,10,1, 11.8,1,1, 5.761, 10572.031, 274.974, 52716.401 21/10/07,19:10:20,05,10,1, 11.8,1,1, 5.761, 10572.015, 275.004, 52716.398 21/10/07,19:10:20,06,10,1, 11.8,1,1, 5.761, 10572.014, 274.984, 52716.408 21/10/07,19:10:20,07,10,1, 11.8,1,1, 5.761, 10572.050, 275.011, 52716.415 21/10/07,19:10:20,08,10,1, 11.8,1,1, 5.761, 10572.034, 274.979, 52716.391 21/10/07,19:10:20,09,10,1, 11.8,1,1, 5.761, 10572.006, 274.984, 52716.377 21/10/07,19:10:20,10,10,1, 11.8,1,1, 5.761, 10572.021, 274.953, 52716.404 21/10/07,19:10:20,11,10,1, 11.8,1,1, 5.761, 10572.038, 274.966, 52716.418 21/10/07,19:10:20,12,10,1, 11.8,1,1, 5.761, 10572.008, 274.949, 52716.376 21/10/07,19:10:20,13,10,1, 11.8,1,1, 5.761, 10572.047, 274.976, 52716.401 21/10/07,19:10:20,14,10,1, 11.8,1,1, 5.761, 10572.056, 274.967, 52716.389 21/10/07,19:10:20,15,10,1, 11.8,1,1, 5.761, 10572.041, 274.959, 52716.418 21/10/07,19:10:20,16,10,1, 11.8,1,1, 5.761, 10572.046, 274.964, 52716.529 21/10/07,19:10:20,17,10,1, 11.8,1,1, 5.761, 10572.037, 274.961, 52716.359 21/10/07,19:10:20,18,10,1, 11.8,1,1, 5.761, 10572.027, 274.974, 52716.480 21/10/07,19:10:20,19,10,1, 11.8,1,1, 5.761, 10572.001, 274.952, 52716.385 21/10/07,19:10:21,00,10,1, 11.8,1,1, 5.761, 10571.996, 274.952, 52716.385 21/10/07,19:10:21,01,10,1, 11.8,1,1, 5.761, 10572.025, 274.949, 52716.345 21/10/07,19:10:21,02,10,1, 11.8,1,1, 5.761, 10572.046, 274.966, 52716.369 21/10/07,19:10:21,03,10,1, 11.8,1,1, 5.761, 10572.015, 274.970, 52716.382 21/10/07,19:10:21,04,10,1, 11.8,1,1, 5.761, 10572.047, 274.961, 52716.356 21/10/07,19:10:21,05,10,1, 11.8,1,1, 5.761, 10572.035, 274.949, 52716.374 21/10/07,19:10:21,06,10,1, 11.8,1,1, 5.761, 10572.036, 274.951, 52716.381 21/10/07,19:10:21,07,10,1, 11.8,1,1, 5.761, 10572.042, 274.952, 52716.356 21/10/07,19:10:21,08,10,1, 11.8,1,1, 5.761, 10572.040, 274.948, 52716.363 21/10/07,19:10:21,09,10,1, 11.8,1,1, 5.761, 10572.021, 274.957, 52716.372 21/10/07,19:10:21,10,10,1, 11.8,1,1, 5.761, 10572.029, 274.978, 52716.396 21/10/07,19:10:21,11,10,1, 11.8,1,1, 5.761, 10572.064, 274.975, 52716.385 21/10/07,19:10:21,12,10,1, 11.8,1,1, 5.761, 10572.059, 274.961, 52716.392 21/10/07,19:10:21,13,10,1, 11.8,1,1, 5.761, 10572.022, 274.959, 52716.379 21/10/07,19:10:21,14,10,1, 11.8,1,1, 5.761, 10572.044, 274.942, 52716.395 21/10/07,19:10:21,15,10,1, 11.8,1,1, 5.761, 10572.056, 274.960, 52716.386 21/10/07,19:10:21,16,10,1, 11.8,1,1, 5.761, 10572.040, 274.952, 52716.386 21/10/07,19:10:21,17,10,1, 11.8,1,1, 5.761, 10572.064, 274.948, 52716.373 21/10/07,19:10:21,18,10,1, 11.8,1,1, 5.761, 10572.048, 274.952, 52716.405 21/10/07,19:10:21,19,10,1, 11.8,1,1, 5.761, 10572.063, 274.952, 52716.396 21/10/07,19:10:22,00,10,1, 11.8,1,1, 5.759, 10572.054, 274.952, 52716.396 21/10/07,19:10:22,01,10,1, 11.8,1,1, 5.759, 10572.068, 274.932, 52716.376 21/10/07,19:10:22,02,10,1, 11.8,1,1, 5.759, 10572.062, 274.968, 52716.399 21/10/07,19:10:22,03,10,1, 11.8,1,1, 5.759, 10572.081, 274.949, 52716.387 21/10/07,19:10:22,04,10,1, 11.8,1,1, 5.759, 10572.049, 274.966, 52716.377 21/10/07,19:10:22,05,10,1, 11.8,1,1, 5.759, 10572.044, 274.957, 52716.409 21/10/07,19:10:22,06,10,1, 11.8,1,1, 5.759, 10572.060, 274.953, 52716.402 21/10/07,19:10:22,07,10,1, 11.8,1,1, 5.759, 10572.063, 274.960, 52716.392 21/10/07,19:10:22,08,10,1, 11.8,1,1, 5.759, 10572.067, 274.950, 52716.382 21/10/07,19:10:22,09,10,1, 11.8,1,1, 5.759, 10572.063, 274.967, 52716.376 21/10/07,19:10:22,10,10,1, 11.8,1,1, 5.759, 10572.041, 274.954, 52716.397 21/10/07,19:10:22,11,10,1, 11.8,1,1, 5.759, 10572.079, 274.954, 52716.402 21/10/07,19:10:22,12,10,1, 11.8,1,1, 5.759, 10572.069, 274.957, 52716.377 21/10/07,19:10:22,13,10,1, 11.8,1,1, 5.759, 10572.057, 274.954, 52716.373 21/10/07,19:10:22,14,10,1, 11.8,1,1, 5.759, 10572.057, 274.955, 52716.392 21/10/07,19:10:22,15,10,1, 11.8,1,1, 5.759, 10572.053, 274.934, 52716.406 21/10/07,19:10:22,16,10,1, 11.8,1,1, 5.759, 10572.049, 274.946, 52716.403 21/10/07,19:10:22,17,10,1, 11.8,1,1, 5.759, 10572.066, 274.941, 52716.390 21/10/07,19:10:22,18,10,1, 11.8,1,1, 5.759, 10572.069, 274.938, 52716.402 21/10/07,19:10:22,19,10,1, 11.8,1,1, 5.759, 10572.072, 274.945, 52716.382 21/10/07,19:10:23,00,10,1, 11.9,1,1, 5.761, 10572.071, 274.945, 52716.382 21/10/07,19:10:23,01,10,1, 11.9,1,1, 5.761, 10572.080, 274.919, 52716.404 21/10/07,19:10:23,02,10,1, 11.9,1,1, 5.761, 10572.053, 274.939, 52716.359 21/10/07,19:10:23,03,10,1, 11.9,1,1, 5.761, 10572.069, 274.930, 52716.410 21/10/07,19:10:23,04,10,1, 11.9,1,1, 5.761, 10572.093, 274.945, 52716.405 21/10/07,19:10:23,05,10,1, 11.9,1,1, 5.761, 10572.081, 274.932, 52716.379 21/10/07,19:10:23,06,10,1, 11.9,1,1, 5.761, 10572.101, 274.923, 52716.587 21/10/07,19:10:23,07,10,1, 11.9,1,1, 5.761, 10572.078, 274.919, 52716.238 21/10/07,19:10:23,08,10,1, 11.9,1,1, 5.761, 10572.068, 274.914, 52716.352 21/10/07,19:10:23,09,10,1, 11.9,1,1, 5.761, 10572.058, 274.903, 52716.320 21/10/07,19:10:23,10,10,1, 11.9,1,1, 5.761, 10572.077, 274.943, 52716.355 21/10/07,19:10:23,11,10,1, 11.9,1,1, 5.761, 10572.081, 274.914, 52716.380 21/10/07,19:10:23,12,10,1, 11.9,1,1, 5.761, 10572.084, 274.915, 52716.388 21/10/07,19:10:23,13,10,1, 11.9,1,1, 5.761, 10572.082, 274.943, 52716.362 21/10/07,19:10:23,14,10,1, 11.9,1,1, 5.761, 10572.076, 274.891, 52716.379 21/10/07,19:10:23,15,10,1, 11.9,1,1, 5.761, 10572.068, 274.894, 52716.349 21/10/07,19:10:23,16,10,1, 11.9,1,1, 5.761, 10572.074, 274.905, 52716.359 21/10/07,19:10:23,17,10,1, 11.9,1,1, 5.761, 10572.075, 274.918, 52716.393 21/10/07,19:10:23,18,10,1, 11.9,1,1, 5.761, 10572.084, 274.927, 52716.369 21/10/07,19:10:23,19,10,1, 11.9,1,1, 5.761, 10572.088, 274.886, 52716.338 21/10/07,19:10:24,00,10,1, 11.9,1,1, 5.760, 10572.088, 274.886, 52716.338 21/10/07,19:10:24,01,10,1, 11.9,1,1, 5.760, 10572.072, 274.880, 52716.351 21/10/07,19:10:24,02,10,1, 11.9,1,1, 5.760, 10572.077, 274.906, 52716.369 21/10/07,19:10:24,03,10,1, 11.9,1,1, 5.760, 10572.064, 274.911, 52716.363 21/10/07,19:10:24,04,10,1, 11.9,1,1, 5.760, 10572.096, 274.910, 52716.398 21/10/07,19:10:24,05,10,1, 11.9,1,1, 5.760, 10572.078, 274.887, 52716.398 21/10/07,19:10:24,06,10,1, 11.9,1,1, 5.760, 10572.074, 274.889, 52716.395 21/10/07,19:10:24,07,10,1, 11.9,1,1, 5.760, 10572.079, 274.892, 52716.368 21/10/07,19:10:24,08,10,1, 11.9,1,1, 5.760, 10572.056, 274.897, 52716.385 21/10/07,19:10:24,09,10,1, 11.9,1,1, 5.760, 10572.089, 274.903, 52716.411 21/10/07,19:10:24,10,10,1, 11.9,1,1, 5.760, 10572.090, 274.896, 52716.409 21/10/07,19:10:24,11,10,1, 11.9,1,1, 5.760, 10572.089, 274.902, 52716.388 21/10/07,19:10:24,12,10,1, 11.9,1,1, 5.760, 10572.084, 274.890, 52716.376 21/10/07,19:10:24,13,10,1, 11.9,1,1, 5.760, 10572.081, 274.896, 52716.401 21/10/07,19:10:24,14,10,1, 11.9,1,1, 5.760, 10572.073, 274.882, 52716.361 21/10/07,19:10:24,15,10,1, 11.9,1,1, 5.760, 10572.077, 274.901, 52716.372 21/10/07,19:10:24,16,10,1, 11.9,1,1, 5.760, 10572.086, 274.898, 52716.388 21/10/07,19:10:24,17,10,1, 11.9,1,1, 5.760, 10572.073, 274.887, 52716.371 21/10/07,19:10:24,18,10,1, 11.9,1,1, 5.760, 10572.073, 274.873, 52716.359 21/10/07,19:10:24,19,10,1, 11.9,1,1, 5.760, 10572.075, 274.912, 52716.441 21/10/07,19:10:25,00,09,1, 11.8,1,1, 5.758, 10572.071, 274.912, 52716.441 21/10/07,19:10:25,01,09,1, 11.8,1,1, 5.758, 10572.092, 274.890, 52716.379 21/10/07,19:10:25,02,09,1, 11.8,1,1, 5.758, 10572.075, 274.897, 52716.367 21/10/07,19:10:25,03,09,1, 11.8,1,1, 5.758, 10572.072, 274.900, 52716.390 21/10/07,19:10:25,04,09,1, 11.8,1,1, 5.758, 10572.081, 274.875, 52716.385 21/10/07,19:10:25,05,09,1, 11.8,1,1, 5.758, 10572.100, 274.880, 52716.361 21/10/07,19:10:25,06,09,1, 11.8,1,1, 5.758, 10572.062, 274.888, 52716.369 21/10/07,19:10:25,07,09,1, 11.8,1,1, 5.758, 10572.109, 274.873, 52716.357 21/10/07,19:10:25,08,09,1, 11.8,1,1, 5.758, 10572.074, 274.888, 52716.364 21/10/07,19:10:25,09,09,1, 11.8,1,1, 5.758, 10572.075, 274.894, 52716.381 21/10/07,19:10:25,10,09,1, 11.8,1,1, 5.758, 10572.083, 274.900, 52716.388 21/10/07,19:10:25,11,09,1, 11.8,1,1, 5.758, 10572.082, 274.879, 52716.388 21/10/07,19:10:25,12,09,1, 11.8,1,1, 5.758, 10572.058, 274.876, 52716.351 21/10/07,19:10:25,13,09,1, 11.8,1,1, 5.758, 10572.095, 274.863, 52716.373 21/10/07,19:10:25,14,09,1, 11.8,1,1, 5.758, 10572.083, 274.894, 52716.379 21/10/07,19:10:25,15,09,1, 11.8,1,1, 5.758, 10572.072, 274.869, 52716.382 21/10/07,19:10:25,16,09,1, 11.8,1,1, 5.758, 10572.102, 274.905, 52716.358 21/10/07,19:10:25,17,09,1, 11.8,1,1, 5.758, 10572.078, 274.878, 52716.353 21/10/07,19:10:25,18,09,1, 11.8,1,1, 5.758, 10572.075, 274.861, 52716.337 21/10/07,19:10:25,19,09,1, 11.8,1,1, 5.758, 10572.085, 274.871, 52716.379 21/10/07,19:10:26,00,09,1, 11.8,1,1, 5.762, 10572.079, 274.871, 52716.379 21/10/07,19:10:26,01,09,1, 11.8,1,1, 5.762, 10572.091, 274.858, 52716.364 21/10/07,19:10:26,02,09,1, 11.8,1,1, 5.762, 10572.125, 274.895, 52716.407 21/10/07,19:10:26,03,09,1, 11.8,1,1, 5.762, 10572.074, 274.857, 52716.383 21/10/07,19:10:26,04,09,1, 11.8,1,1, 5.762, 10572.100, 274.863, 52716.546 21/10/07,19:10:26,05,09,1, 11.8,1,1, 5.762, 10572.094, 274.845, 52716.335 21/10/07,19:10:26,06,09,1, 11.8,1,1, 5.762, 10572.082, 274.872, 52716.316 21/10/07,19:10:26,07,09,1, 11.8,1,1, 5.762, 10572.091, 274.852, 52716.339 21/10/07,19:10:26,08,09,1, 11.8,1,1, 5.762, 10572.064, 274.825, 52716.370 21/10/07,19:10:26,09,09,1, 11.8,1,1, 5.762, 10572.093, 274.840, 52716.373 21/10/07,19:10:26,10,09,1, 11.8,1,1, 5.762, 10572.057, 274.852, 52716.362 21/10/07,19:10:26,11,09,1, 11.8,1,1, 5.762, 10572.056, 274.830, 52716.321 21/10/07,19:10:26,12,09,1, 11.8,1,1, 5.762, 10572.061, 274.853, 52716.342 21/10/07,19:10:26,13,09,1, 11.8,1,1, 5.762, 10572.076, 274.857, 52716.337 21/10/07,19:10:26,14,09,1, 11.8,1,1, 5.762, 10572.072, 274.842, 52716.365 21/10/07,19:10:26,15,09,1, 11.8,1,1, 5.762, 10572.076, 274.855, 52716.356 21/10/07,19:10:26,16,09,1, 11.8,1,1, 5.762, 10572.081, 274.851, 52716.381 21/10/07,19:10:26,17,09,1, 11.8,1,1, 5.762, 10572.082, 274.881, 52716.355 21/10/07,19:10:26,18,09,1, 11.8,1,1, 5.762, 10572.059, 274.857, 52716.338 21/10/07,19:10:26,19,09,1, 11.8,1,1, 5.762, 10572.100, 274.876, 52716.568 21/10/07,19:10:27,00,09,1, 11.8,1,1, 5.759, 10572.096, 274.876, 52716.568 21/10/07,19:10:27,01,09,1, 11.8,1,1, 5.759, 10572.067, 274.872, 52716.316 21/10/07,19:10:27,02,09,1, 11.8,1,1, 5.759, 10572.064, 274.858, 52716.320 21/10/07,19:10:27,03,09,1, 11.8,1,1, 5.759, 10572.070, 274.852, 52716.329 21/10/07,19:10:27,04,09,1, 11.8,1,1, 5.759, 10572.067, 274.854, 52716.339 21/10/07,19:10:27,05,09,1, 11.8,1,1, 5.759, 10572.062, 274.855, 52716.343 21/10/07,19:10:27,06,09,1, 11.8,1,1, 5.759, 10572.075, 274.848, 52716.357 21/10/07,19:10:27,07,09,1, 11.8,1,1, 5.759, 10572.073, 274.855, 52716.349 21/10/07,19:10:27,08,09,1, 11.8,1,1, 5.759, 10572.093, 274.871, 52716.365 21/10/07,19:10:27,09,09,1, 11.8,1,1, 5.759, 10572.072, 274.843, 52716.356 21/10/07,19:10:27,10,09,1, 11.8,1,1, 5.759, 10572.077, 274.828, 52716.362 21/10/07,19:10:27,11,09,1, 11.8,1,1, 5.759, 10572.079, 274.832, 52716.349 21/10/07,19:10:27,12,09,1, 11.8,1,1, 5.759, 10572.066, 274.851, 52716.366 21/10/07,19:10:27,13,09,1, 11.8,1,1, 5.759, 10572.075, 274.871, 52716.369 21/10/07,19:10:27,14,09,1, 11.8,1,1, 5.759, 10572.098, 274.833, 52716.350 21/10/07,19:10:27,15,09,1, 11.8,1,1, 5.759, 10572.053, 274.817, 52716.346 21/10/07,19:10:27,16,09,1, 11.8,1,1, 5.759, 10572.064, 274.855, 52716.353 21/10/07,19:10:27,17,09,1, 11.8,1,1, 5.759, 10572.054, 274.827, 52716.336 21/10/07,19:10:27,18,09,1, 11.8,1,1, 5.759, 10572.055, 274.832, 52716.363 21/10/07,19:10:27,19,09,1, 11.8,1,1, 5.759, 10572.045, 274.825, 52716.563 21/10/07,19:10:28,00,09,1, 11.9,1,1, 5.758, 10572.038, 274.825, 52716.563 21/10/07,19:10:28,01,09,1, 11.9,1,1, 5.758, 10572.051, 274.830, 52716.401 21/10/07,19:10:28,02,09,1, 11.9,1,1, 5.758, 10572.064, 274.819, 52716.363 21/10/07,19:10:28,03,09,1, 11.9,1,1, 5.758, 10572.066, 274.815, 52716.374 21/10/07,19:10:28,04,09,1, 11.9,1,1, 5.758, 10572.061, 274.818, 52716.368 21/10/07,19:10:28,05,09,1, 11.9,1,1, 5.758, 10572.056, 274.827, 52716.377 21/10/07,19:10:28,06,09,1, 11.9,1,1, 5.758, 10572.061, 274.823, 52716.333 21/10/07,19:10:28,07,09,1, 11.9,1,1, 5.758, 10572.061, 274.807, 52716.352 21/10/07,19:10:28,08,09,1, 11.9,1,1, 5.758, 10572.081, 274.772, 52716.104 21/10/07,19:10:28,09,09,1, 11.9,1,1, 5.758, 10572.083, 274.816, 52716.293 21/10/07,19:10:28,10,09,1, 11.9,1,1, 5.758, 10572.039, 274.802, 52716.352 21/10/07,19:10:28,11,09,1, 11.9,1,1, 5.758, 10572.062, 274.785, 52716.329 21/10/07,19:10:28,12,09,1, 11.9,1,1, 5.758, 10572.080, 274.810, 52716.352 21/10/07,19:10:28,13,09,1, 11.9,1,1, 5.758, 10572.064, 274.801, 52716.354 21/10/07,19:10:28,14,09,1, 11.9,1,1, 5.758, 10572.077, 274.804, 52716.396 21/10/07,19:10:28,15,09,1, 11.9,1,1, 5.758, 10572.055, 274.813, 52716.375 21/10/07,19:10:28,16,09,1, 11.9,1,1, 5.758, 10572.074, 274.818, 52716.352 21/10/07,19:10:28,17,09,1, 11.9,1,1, 5.758, 10572.075, 274.816, 52716.376 21/10/07,19:10:28,18,09,1, 11.9,1,1, 5.758, 10572.053, 274.821, 52716.334 21/10/07,19:10:28,19,09,1, 11.9,1,1, 5.758, 10572.027, 274.812, 52716.386 21/10/07,19:10:29,00,08,1, 11.9,1,1, 5.759, 10572.021, 274.812, 52716.386 21/10/07,19:10:29,01,08,1, 11.9,1,1, 5.759, 10572.046, 274.810, 52716.381 21/10/07,19:10:29,02,08,1, 11.9,1,1, 5.759, 10572.047, 274.800, 52716.367 21/10/07,19:10:29,03,08,1, 11.9,1,1, 5.759, 10572.054, 274.787, 52716.367 21/10/07,19:10:29,04,08,1, 11.9,1,1, 5.759, 10572.060, 274.807, 52716.336 21/10/07,19:10:29,05,08,1, 11.9,1,1, 5.759, 10572.050, 274.804, 52716.338 21/10/07,19:10:29,06,08,1, 11.9,1,1, 5.759, 10572.053, 274.793, 52716.343 21/10/07,19:10:29,07,08,1, 11.9,1,1, 5.759, 10571.992, 274.797, 52716.137 21/10/07,19:10:29,08,08,1, 11.9,1,1, 5.759, 10572.031, 274.812, 52716.469 21/10/07,19:10:29,09,08,1, 11.9,1,1, 5.759, 10572.063, 274.786, 52716.381 21/10/07,19:10:29,10,08,1, 11.9,1,1, 5.759, 10572.065, 274.794, 52716.374 21/10/07,19:10:29,11,08,1, 11.9,1,1, 5.759, 10572.027, 274.817, 52716.381 21/10/07,19:10:29,12,08,1, 11.9,1,1, 5.759, 10572.035, 274.813, 52716.370 21/10/07,19:10:29,13,08,1, 11.9,1,1, 5.759, 10572.031, 274.811, 52716.351 21/10/07,19:10:29,14,08,1, 11.9,1,1, 5.759, 10572.021, 274.796, 52716.334 21/10/07,19:10:29,15,08,1, 11.9,1,1, 5.759, 10572.015, 274.794, 52716.367 21/10/07,19:10:29,16,08,1, 11.9,1,1, 5.759, 10572.026, 274.789, 52716.330 21/10/07,19:10:29,17,08,1, 11.9,1,1, 5.759, 10572.028, 274.777, 52716.343 21/10/07,19:10:29,18,08,1, 11.9,1,1, 5.759, 10572.037, 274.788, 52716.368 21/10/07,19:10:29,19,08,1, 11.9,1,1, 5.759, 10572.036, 274.795, 52716.376 21/10/07,19:10:30,00,08,1, 11.7,1,1, 5.758, 10572.029, 274.795, 52716.376 21/10/07,19:10:30,01,08,1, 11.7,1,1, 5.758, 10572.023, 274.780, 52716.345 21/10/07,19:10:30,02,08,1, 11.7,1,1, 5.758, 10572.013, 274.801, 52716.410 21/10/07,19:10:30,03,08,1, 11.7,1,1, 5.758, 10572.020, 274.777, 52716.355 21/10/07,19:10:30,04,08,1, 11.7,1,1, 5.758, 10572.017, 274.772, 52716.368 21/10/07,19:10:30,05,08,1, 11.7,1,1, 5.758, 10572.022, 274.764, 52716.354 21/10/07,19:10:30,06,08,1, 11.7,1,1, 5.758, 10572.024, 274.776, 52716.359 21/10/07,19:10:30,07,08,1, 11.7,1,1, 5.758, 10572.009, 274.793, 52716.347 21/10/07,19:10:30,08,08,1, 11.7,1,1, 5.758, 10572.015, 274.788, 52716.384 21/10/07,19:10:30,09,08,1, 11.7,1,1, 5.758, 10571.991, 274.774, 52716.332 21/10/07,19:10:30,10,08,1, 11.7,1,1, 5.758, 10572.017, 274.771, 52716.365 21/10/07,19:10:30,11,08,1, 11.7,1,1, 5.758, 10572.023, 274.774, 52716.369 21/10/07,19:10:30,12,08,1, 11.7,1,1, 5.758, 10572.029, 274.762, 52716.336 21/10/07,19:10:30,13,08,1, 11.7,1,1, 5.758, 10572.000, 274.760, 52716.356 21/10/07,19:10:30,14,08,1, 11.7,1,1, 5.758, 10572.045, 274.761, 52716.354 21/10/07,19:10:30,15,08,1, 11.7,1,1, 5.758, 10572.006, 274.776, 52716.336 21/10/07,19:10:30,16,08,1, 11.7,1,1, 5.758, 10571.995, 274.760, 52716.366 21/10/07,19:10:30,17,08,1, 11.7,1,1, 5.758, 10571.997, 274.749, 52716.336 21/10/07,19:10:30,18,08,1, 11.7,1,1, 5.758, 10572.001, 274.757, 52716.320 21/10/07,19:10:30,19,08,1, 11.7,1,1, 5.758, 10572.001, 274.757, 52716.376 21/10/07,19:10:31,00,09,1, 11.9,1,1, 5.762, 10571.996, 274.757, 52716.376 21/10/07,19:10:31,01,09,1, 11.9,1,1, 5.762, 10572.034, 274.740, 52716.395 21/10/07,19:10:31,02,09,1, 11.9,1,1, 5.762, 10571.987, 274.730, 52716.499 21/10/07,19:10:31,03,09,1, 11.9,1,1, 5.762, 10572.033, 274.751, 52716.285 21/10/07,19:10:31,04,09,1, 11.9,1,1, 5.762, 10572.023, 274.746, 52716.287 21/10/07,19:10:31,05,09,1, 11.9,1,1, 5.762, 10572.009, 274.754, 52716.306 21/10/07,19:10:31,06,09,1, 11.9,1,1, 5.762, 10571.977, 274.745, 52716.300 21/10/07,19:10:31,07,09,1, 11.9,1,1, 5.762, 10572.013, 274.744, 52716.372 21/10/07,19:10:31,08,09,1, 11.9,1,1, 5.762, 10571.993, 274.753, 52716.321 21/10/07,19:10:31,09,09,1, 11.9,1,1, 5.762, 10571.992, 274.736, 52716.315 21/10/07,19:10:31,10,09,1, 11.9,1,1, 5.762, 10571.996, 274.736, 52716.294 21/10/07,19:10:31,11,09,1, 11.9,1,1, 5.762, 10571.995, 274.748, 52716.338 21/10/07,19:10:31,12,09,1, 11.9,1,1, 5.762, 10571.997, 274.752, 52716.311 21/10/07,19:10:31,13,09,1, 11.9,1,1, 5.762, 10572.015, 274.744, 52716.361 21/10/07,19:10:31,14,09,1, 11.9,1,1, 5.762, 10571.998, 274.738, 52716.344 21/10/07,19:10:31,15,09,1, 11.9,1,1, 5.762, 10572.000, 274.733, 52716.325 21/10/07,19:10:31,16,09,1, 11.9,1,1, 5.762, 10571.989, 274.745, 52716.283 21/10/07,19:10:31,17,09,1, 11.9,1,1, 5.762, 10571.996, 274.725, 52716.334 21/10/07,19:10:31,18,09,1, 11.9,1,1, 5.762, 10571.989, 274.750, 52716.341 21/10/07,19:10:31,19,09,1, 11.9,1,1, 5.762, 10571.989, 274.749, 52716.340 21/10/07,19:10:32,00,09,1, 11.9,1,1, 5.758, 10571.988, 274.749, 52716.340 21/10/07,19:10:32,01,09,1, 11.9,1,1, 5.758, 10571.948, 274.752, 52716.324 21/10/07,19:10:32,02,09,1, 11.9,1,1, 5.758, 10571.956, 274.739, 52716.328 21/10/07,19:10:32,03,09,1, 11.9,1,1, 5.758, 10571.970, 274.722, 52716.329 21/10/07,19:10:32,04,09,1, 11.9,1,1, 5.758, 10571.970, 274.745, 52716.335 21/10/07,19:10:32,05,09,1, 11.9,1,1, 5.758, 10571.987, 274.737, 52716.317 21/10/07,19:10:32,06,09,1, 11.9,1,1, 5.758, 10571.965, 274.737, 52716.335 21/10/07,19:10:32,07,09,1, 11.9,1,1, 5.758, 10571.955, 274.739, 52716.352 21/10/07,19:10:32,08,09,1, 11.9,1,1, 5.758, 10571.949, 274.724, 52716.323 21/10/07,19:10:32,09,09,1, 11.9,1,1, 5.758, 10571.949, 274.747, 52716.343 21/10/07,19:10:32,10,09,1, 11.9,1,1, 5.758, 10571.951, 274.729, 52716.275 21/10/07,19:10:32,11,09,1, 11.9,1,1, 5.758, 10571.961, 274.752, 52716.411 21/10/07,19:10:32,12,09,1, 11.9,1,1, 5.758, 10571.950, 274.723, 52716.372 21/10/07,19:10:32,13,09,1, 11.9,1,1, 5.758, 10571.944, 274.743, 52716.328 21/10/07,19:10:32,14,09,1, 11.9,1,1, 5.758, 10571.949, 274.717, 52716.361 21/10/07,19:10:32,15,09,1, 11.9,1,1, 5.758, 10571.952, 274.739, 52716.354 21/10/07,19:10:32,16,09,1, 11.9,1,1, 5.758, 10571.946, 274.745, 52716.342 21/10/07,19:10:32,17,09,1, 11.9,1,1, 5.758, 10571.951, 274.743, 52716.346 21/10/07,19:10:32,18,09,1, 11.9,1,1, 5.758, 10571.919, 274.718, 52716.237 21/10/07,19:10:32,19,09,1, 11.9,1,1, 5.758, 10571.970, 274.706, 52716.288 21/10/07,19:10:33,00,10,1, 11.8,1,1, 5.759, 10571.963, 274.706, 52716.288 21/10/07,19:10:33,01,10,1, 11.8,1,1, 5.759, 10571.927, 274.707, 52716.348 21/10/07,19:10:33,02,10,1, 11.8,1,1, 5.759, 10571.917, 274.710, 52716.316 21/10/07,19:10:33,03,10,1, 11.8,1,1, 5.759, 10571.942, 274.696, 52716.339 21/10/07,19:10:33,04,10,1, 11.8,1,1, 5.759, 10571.943, 274.712, 52716.371 21/10/07,19:10:33,05,10,1, 11.8,1,1, 5.759, 10571.938, 274.713, 52716.370 21/10/07,19:10:33,06,10,1, 11.8,1,1, 5.759, 10571.937, 274.716, 52716.366 21/10/07,19:10:33,07,10,1, 11.8,1,1, 5.759, 10571.939, 274.720, 52716.353 21/10/07,19:10:33,08,10,1, 11.8,1,1, 5.759, 10571.918, 274.725, 52716.338 21/10/07,19:10:33,09,10,1, 11.8,1,1, 5.759, 10571.908, 274.711, 52716.371 21/10/07,19:10:33,10,10,1, 11.8,1,1, 5.759, 10571.910, 274.737, 52716.347 21/10/07,19:10:33,11,10,1, 11.8,1,1, 5.759, 10571.920, 274.725, 52716.342 21/10/07,19:10:33,12,10,1, 11.8,1,1, 5.759, 10571.909, 274.714, 52716.369 21/10/07,19:10:33,13,10,1, 11.8,1,1, 5.759, 10571.913, 274.686, 52716.340 21/10/07,19:10:33,14,10,1, 11.8,1,1, 5.759, 10571.908, 274.686, 52716.338 21/10/07,19:10:33,15,10,1, 11.8,1,1, 5.759, 10571.897, 274.704, 52716.398 21/10/07,19:10:33,16,10,1, 11.8,1,1, 5.759, 10571.908, 274.699, 52716.354 21/10/07,19:10:33,17,10,1, 11.8,1,1, 5.759, 10571.905, 274.713, 52716.317 21/10/07,19:10:33,18,10,1, 11.8,1,1, 5.759, 10571.919, 274.710, 52716.350 21/10/07,19:10:33,19,10,1, 11.8,1,1, 5.759, 10571.911, 274.707, 52716.371 21/10/07,19:10:34,00,10,1, 11.9,1,1, 5.759, 10571.904, 274.707, 52716.371 21/10/07,19:10:34,01,10,1, 11.9,1,1, 5.759, 10571.932, 274.707, 52716.366 21/10/07,19:10:34,02,10,1, 11.9,1,1, 5.759, 10571.901, 274.695, 52716.362 21/10/07,19:10:34,03,10,1, 11.9,1,1, 5.759, 10571.920, 274.709, 52716.376 21/10/07,19:10:34,04,10,1, 11.9,1,1, 5.759, 10571.901, 274.714, 52716.388 21/10/07,19:10:34,05,10,1, 11.9,1,1, 5.759, 10571.913, 274.709, 52716.349 21/10/07,19:10:34,06,10,1, 11.9,1,1, 5.759, 10571.911, 274.689, 52716.349 21/10/07,19:10:34,07,10,1, 11.9,1,1, 5.759, 10571.899, 274.697, 52716.381 21/10/07,19:10:34,08,10,1, 11.9,1,1, 5.759, 10571.885, 274.709, 52716.389 21/10/07,19:10:34,09,10,1, 11.9,1,1, 5.759, 10571.917, 274.712, 52716.315 21/10/07,19:10:34,10,10,1, 11.9,1,1, 5.759, 10571.901, 274.702, 52716.336 21/10/07,19:10:34,11,10,1, 11.9,1,1, 5.759, 10571.897, 274.702, 52716.339 21/10/07,19:10:34,12,10,1, 11.9,1,1, 5.759, 10571.893, 274.716, 52716.355 21/10/07,19:10:34,13,10,1, 11.9,1,1, 5.759, 10571.876, 274.702, 52716.334 21/10/07,19:10:34,14,10,1, 11.9,1,1, 5.759, 10571.873, 274.697, 52716.318 21/10/07,19:10:34,15,10,1, 11.9,1,1, 5.759, 10571.872, 274.697, 52716.345 21/10/07,19:10:34,16,10,1, 11.9,1,1, 5.759, 10571.856, 274.700, 52716.317 21/10/07,19:10:34,17,10,1, 11.9,1,1, 5.759, 10571.887, 274.680, 52716.349 21/10/07,19:10:34,18,10,1, 11.9,1,1, 5.759, 10571.890, 274.664, 52716.261 21/10/07,19:10:34,19,10,1, 11.9,1,1, 5.759, 10571.884, 274.697, 52716.359 21/10/07,19:10:35,00,10,1, 11.9,1,1, 5.759, 10571.879, 274.697, 52716.359 21/10/07,19:10:35,01,10,1, 11.9,1,1, 5.759, 10571.876, 274.664, 52716.230 21/10/07,19:10:35,02,10,1, 11.9,1,1, 5.759, 10571.843, 274.685, 52716.341 21/10/07,19:10:35,03,10,1, 11.9,1,1, 5.759, 10571.854, 274.705, 52716.355 21/10/07,19:10:35,04,10,1, 11.9,1,1, 5.759, 10571.865, 274.673, 52716.372 21/10/07,19:10:35,05,10,1, 11.9,1,1, 5.759, 10571.855, 274.673, 52716.337 21/10/07,19:10:35,06,10,1, 11.9,1,1, 5.759, 10571.855, 274.660, 52716.340 21/10/07,19:10:35,07,10,1, 11.9,1,1, 5.759, 10571.881, 274.676, 52716.342 21/10/07,19:10:35,08,10,1, 11.9,1,1, 5.759, 10571.863, 274.679, 52716.349 21/10/07,19:10:35,09,10,1, 11.9,1,1, 5.759, 10571.845, 274.648, 52716.352 21/10/07,19:10:35,10,10,1, 11.9,1,1, 5.759, 10571.852, 274.679, 52716.351 21/10/07,19:10:35,11,10,1, 11.9,1,1, 5.759, 10571.860, 274.659, 52716.344 21/10/07,19:10:35,12,10,1, 11.9,1,1, 5.759, 10571.846, 274.696, 52716.324 21/10/07,19:10:35,13,10,1, 11.9,1,1, 5.759, 10571.850, 274.641, 52716.364 21/10/07,19:10:35,14,10,1, 11.9,1,1, 5.759, 10571.870, 274.652, 52716.367 21/10/07,19:10:35,15,10,1, 11.9,1,1, 5.759, 10571.820, 274.671, 52716.360 21/10/07,19:10:35,16,10,1, 11.9,1,1, 5.759, 10571.836, 274.678, 52716.354 21/10/07,19:10:35,17,10,1, 11.9,1,1, 5.759, 10571.837, 274.676, 52716.360 21/10/07,19:10:35,18,10,1, 11.9,1,1, 5.759, 10571.846, 274.658, 52716.356 21/10/07,19:10:35,19,10,1, 11.9,1,1, 5.759, 10571.861, 274.644, 52716.344 21/10/07,19:10:36,00,10,1, 11.9,1,1, 5.759, 10571.854, 274.644, 52716.344 21/10/07,19:10:36,01,10,1, 11.9,1,1, 5.759, 10571.828, 274.667, 52716.322 21/10/07,19:10:36,02,10,1, 11.9,1,1, 5.759, 10571.836, 274.649, 52716.328 21/10/07,19:10:36,03,10,1, 11.9,1,1, 5.759, 10571.802, 274.655, 52716.288 21/10/07,19:10:36,04,10,1, 11.9,1,1, 5.759, 10571.832, 274.626, 52716.016 21/10/07,19:10:36,05,10,1, 11.9,1,1, 5.759, 10571.799, 274.641, 52716.287 21/10/07,19:10:36,06,10,1, 11.9,1,1, 5.759, 10571.806, 274.643, 52716.342 21/10/07,19:10:36,07,10,1, 11.9,1,1, 5.759, 10571.790, 274.634, 52716.361 21/10/07,19:10:36,08,10,1, 11.9,1,1, 5.759, 10571.791, 274.633, 52716.333 21/10/07,19:10:36,09,10,1, 11.9,1,1, 5.759, 10571.799, 274.625, 52716.323 21/10/07,19:10:36,10,10,1, 11.9,1,1, 5.759, 10571.783, 274.658, 52716.307 21/10/07,19:10:36,11,10,1, 11.9,1,1, 5.759, 10571.793, 274.642, 52716.330 21/10/07,19:10:36,12,10,1, 11.9,1,1, 5.759, 10571.808, 274.644, 52716.329 21/10/07,19:10:36,13,10,1, 11.9,1,1, 5.759, 10571.793, 274.650, 52716.311 21/10/07,19:10:36,14,10,1, 11.9,1,1, 5.759, 10571.799, 274.620, 52716.328 21/10/07,19:10:36,15,10,1, 11.9,1,1, 5.759, 10571.802, 274.641, 52716.345 21/10/07,19:10:36,16,10,1, 11.9,1,1, 5.759, 10571.804, 274.649, 52716.310 21/10/07,19:10:36,17,10,1, 11.9,1,1, 5.759, 10571.812, 274.657, 52716.342 21/10/07,19:10:36,18,10,1, 11.9,1,1, 5.759, 10571.790, 274.638, 52716.308 21/10/07,19:10:36,19,10,1, 11.9,1,1, 5.759, 10571.793, 274.633, 52716.361 21/10/07,19:10:37,00,10,1, 11.9,1,1, 5.760, 10571.787, 274.633, 52716.361 21/10/07,19:10:37,01,10,1, 11.9,1,1, 5.760, 10571.781, 274.662, 52716.306 21/10/07,19:10:37,02,10,1, 11.9,1,1, 5.760, 10571.800, 274.657, 52716.316 21/10/07,19:10:37,03,10,1, 11.9,1,1, 5.760, 10571.786, 274.636, 52716.321 21/10/07,19:10:37,04,10,1, 11.9,1,1, 5.760, 10571.792, 274.638, 52716.310 21/10/07,19:10:37,05,10,1, 11.9,1,1, 5.760, 10571.808, 274.635, 52716.327 21/10/07,19:10:37,06,10,1, 11.9,1,1, 5.760, 10571.795, 274.632, 52716.330 21/10/07,19:10:37,07,10,1, 11.9,1,1, 5.760, 10571.792, 274.638, 52716.304 21/10/07,19:10:37,08,10,1, 11.9,1,1, 5.760, 10571.772, 274.645, 52716.291 21/10/07,19:10:37,09,10,1, 11.9,1,1, 5.760, 10571.804, 274.643, 52716.351 21/10/07,19:10:37,10,10,1, 11.9,1,1, 5.760, 10571.778, 274.641, 52716.350 21/10/07,19:10:37,11,10,1, 11.9,1,1, 5.760, 10571.782, 274.625, 52716.328 21/10/07,19:10:37,12,10,1, 11.9,1,1, 5.760, 10571.772, 274.609, 52716.335 21/10/07,19:10:37,13,10,1, 11.9,1,1, 5.760, 10571.786, 274.625, 52716.305 21/10/07,19:10:37,14,10,1, 11.9,1,1, 5.760, 10571.763, 274.614, 52716.294 21/10/07,19:10:37,15,10,1, 11.9,1,1, 5.760, 10571.779, 274.639, 52716.293 21/10/07,19:10:37,16,10,1, 11.9,1,1, 5.760, 10571.752, 274.636, 52716.378 21/10/07,19:10:37,17,10,1, 11.9,1,1, 5.760, 10571.778, 274.643, 52716.388 21/10/07,19:10:37,18,10,1, 11.9,1,1, 5.760, 10571.788, 274.632, 52716.297 21/10/07,19:10:37,19,10,1, 11.9,1,1, 5.760, 10571.764, 274.622, 52716.339 21/10/07,19:10:38,00,09,1, 11.9,1,1, 5.761, 10571.762, 274.622, 52716.339 21/10/07,19:10:38,01,09,1, 11.9,1,1, 5.761, 10571.757, 274.635, 52716.333 21/10/07,19:10:38,02,09,1, 11.9,1,1, 5.761, 10571.749, 274.628, 52716.322 21/10/07,19:10:38,03,09,1, 11.9,1,1, 5.761, 10571.747, 274.648, 52716.293 21/10/07,19:10:38,04,09,1, 11.9,1,1, 5.761, 10571.768, 274.608, 52716.338 21/10/07,19:10:38,05,09,1, 11.9,1,1, 5.761, 10571.751, 274.602, 52716.307 21/10/07,19:10:38,06,09,1, 11.9,1,1, 5.761, 10571.753, 274.615, 52716.324 21/10/07,19:10:38,07,09,1, 11.9,1,1, 5.761, 10571.721, 274.636, 52716.264 21/10/07,19:10:38,08,09,1, 11.9,1,1, 5.761, 10571.799, 274.608, 52716.261 21/10/07,19:10:38,09,09,1, 11.9,1,1, 5.761, 10571.726, 274.631, 52716.308 21/10/07,19:10:38,10,09,1, 11.9,1,1, 5.761, 10571.757, 274.609, 52716.320 21/10/07,19:10:38,11,09,1, 11.9,1,1, 5.761, 10571.741, 274.628, 52716.322 21/10/07,19:10:38,12,09,1, 11.9,1,1, 5.761, 10571.747, 274.607, 52716.319 21/10/07,19:10:38,13,09,1, 11.9,1,1, 5.761, 10571.735, 274.600, 52716.350 21/10/07,19:10:38,14,09,1, 11.9,1,1, 5.761, 10571.749, 274.611, 52716.338 21/10/07,19:10:38,15,09,1, 11.9,1,1, 5.761, 10571.732, 274.608, 52716.361 21/10/07,19:10:38,16,09,1, 11.9,1,1, 5.761, 10571.743, 274.604, 52716.334 21/10/07,19:10:38,17,09,1, 11.9,1,1, 5.761, 10571.727, 274.593, 52716.328 21/10/07,19:10:38,18,09,1, 11.9,1,1, 5.761, 10571.750, 274.598, 52716.302 21/10/07,19:10:38,19,09,1, 11.9,1,1, 5.761, 10571.725, 274.582, 52716.390 21/10/07,19:10:39,00,09,1, 11.9,1,1, 5.757, 10571.721, 274.582, 52716.390 21/10/07,19:10:39,01,09,1, 11.9,1,1, 5.757, 10571.724, 274.612, 52716.322 21/10/07,19:10:39,02,09,1, 11.9,1,1, 5.757, 10571.696, 274.611, 52716.332 21/10/07,19:10:39,03,09,1, 11.9,1,1, 5.757, 10571.697, 274.578, 52716.363 21/10/07,19:10:39,04,09,1, 11.9,1,1, 5.757, 10571.700, 274.567, 52716.338 21/10/07,19:10:39,05,09,1, 11.9,1,1, 5.757, 10571.702, 274.586, 52716.334 21/10/07,19:10:39,06,09,1, 11.9,1,1, 5.757, 10571.701, 274.574, 52716.299 21/10/07,19:10:39,07,09,1, 11.9,1,1, 5.757, 10571.708, 274.574, 52716.326 21/10/07,19:10:39,08,09,1, 11.9,1,1, 5.757, 10571.698, 274.560, 52716.330 21/10/07,19:10:39,09,09,1, 11.9,1,1, 5.757, 10571.704, 274.597, 52716.349 21/10/07,19:10:39,10,09,1, 11.9,1,1, 5.757, 10571.697, 274.579, 52716.372 21/10/07,19:10:39,11,09,1, 11.9,1,1, 5.757, 10571.707, 274.583, 52716.318 21/10/07,19:10:39,12,09,1, 11.9,1,1, 5.757, 10571.679, 274.590, 52716.340 21/10/07,19:10:39,13,09,1, 11.9,1,1, 5.757, 10571.685, 274.565, 52716.314 21/10/07,19:10:39,14,09,1, 11.9,1,1, 5.757, 10571.682, 274.575, 52716.311 21/10/07,19:10:39,15,09,1, 11.9,1,1, 5.757, 10571.684, 274.562, 52716.357 21/10/07,19:10:39,16,09,1, 11.9,1,1, 5.757, 10571.667, 274.566, 52716.332 21/10/07,19:10:39,17,09,1, 11.9,1,1, 5.757, 10571.682, 274.543, 52716.368 21/10/07,19:10:39,18,09,1, 11.9,1,1, 5.757, 10571.680, 274.595, 52716.370 21/10/07,19:10:39,19,09,1, 11.9,1,1, 5.757, 10571.677, 274.574, 52716.339 21/10/07,19:10:40,00,09,1, 11.9,1,1, 5.760, 10571.671, 274.574, 52716.339 21/10/07,19:10:40,01,09,1, 11.9,1,1, 5.760, 10571.678, 274.554, 52716.327 21/10/07,19:10:40,02,09,1, 11.9,1,1, 5.760, 10571.680, 274.540, 52716.365 21/10/07,19:10:40,03,09,1, 11.9,1,1, 5.760, 10571.674, 274.568, 52716.312 21/10/07,19:10:40,04,09,1, 11.9,1,1, 5.760, 10571.648, 274.541, 52716.356 21/10/07,19:10:40,05,09,1, 11.9,1,1, 5.760, 10571.662, 274.563, 52716.327 21/10/07,19:10:40,06,09,1, 11.9,1,1, 5.760, 10571.673, 274.574, 52716.339 21/10/07,19:10:40,07,09,1, 11.9,1,1, 5.760, 10571.629, 274.562, 52716.309 21/10/07,19:10:40,08,09,1, 11.9,1,1, 5.760, 10571.647, 274.545, 52716.350 21/10/07,19:10:40,09,09,1, 11.9,1,1, 5.760, 10571.647, 274.537, 52716.330 21/10/07,19:10:40,10,09,1, 11.9,1,1, 5.760, 10571.628, 274.536, 52716.334 21/10/07,19:10:40,11,09,1, 11.9,1,1, 5.760, 10571.662, 274.536, 52716.302 21/10/07,19:10:40,12,09,1, 11.9,1,1, 5.760, 10571.634, 274.543, 52716.335 21/10/07,19:10:40,13,09,1, 11.9,1,1, 5.760, 10571.624, 274.524, 52716.330 21/10/07,19:10:40,14,09,1, 11.9,1,1, 5.760, 10571.643, 274.532, 52716.315 21/10/07,19:10:40,15,09,1, 11.9,1,1, 5.760, 10571.637, 274.532, 52716.343 21/10/07,19:10:40,16,09,1, 11.9,1,1, 5.760, 10571.619, 274.572, 52716.320 21/10/07,19:10:40,17,09,1, 11.9,1,1, 5.760, 10571.619, 274.561, 52716.332 21/10/07,19:10:40,18,09,1, 11.9,1,1, 5.760, 10571.628, 274.537, 52716.300 21/10/07,19:10:40,19,09,1, 11.9,1,1, 5.760, 10571.622, 274.532, 52716.205 21/10/07,19:10:41,00,09,1, 11.9,1,1, 5.759, 10571.620, 274.532, 52716.205 21/10/07,19:10:41,01,09,1, 11.9,1,1, 5.759, 10571.618, 274.535, 52716.326 21/10/07,19:10:41,02,09,1, 11.9,1,1, 5.759, 10571.586, 274.530, 52716.329 21/10/07,19:10:41,03,09,1, 11.9,1,1, 5.759, 10571.616, 274.532, 52716.350 21/10/07,19:10:41,04,09,1, 11.9,1,1, 5.759, 10571.603, 274.553, 52716.341 21/10/07,19:10:41,05,09,1, 11.9,1,1, 5.759, 10571.612, 274.545, 52716.301 21/10/07,19:10:41,06,09,1, 11.9,1,1, 5.759, 10571.586, 274.535, 52716.292 21/10/07,19:10:41,07,09,1, 11.9,1,1, 5.759, 10571.587, 274.552, 52716.315 21/10/07,19:10:41,08,09,1, 11.9,1,1, 5.759, 10571.600, 274.542, 52716.310 21/10/07,19:10:41,09,09,1, 11.9,1,1, 5.759, 10571.563, 274.520, 52716.306 21/10/07,19:10:41,10,09,1, 11.9,1,1, 5.759, 10571.588, 274.532, 52716.324 21/10/07,19:10:41,11,09,1, 11.9,1,1, 5.759, 10571.587, 274.526, 52716.292 21/10/07,19:10:41,12,09,1, 11.9,1,1, 5.759, 10571.604, 274.526, 52716.295 21/10/07,19:10:41,13,09,1, 11.9,1,1, 5.759, 10571.575, 274.521, 52716.286 21/10/07,19:10:41,14,09,1, 11.9,1,1, 5.759, 10571.558, 274.514, 52716.305 21/10/07,19:10:41,15,09,1, 11.9,1,1, 5.759, 10571.580, 274.533, 52716.292 21/10/07,19:10:41,16,09,1, 11.9,1,1, 5.759, 10571.578, 274.518, 52716.268 21/10/07,19:10:41,17,09,1, 11.9,1,1, 5.759, 10571.567, 274.509, 52716.311 21/10/07,19:10:41,18,09,1, 11.9,1,1, 5.759, 10571.553, 274.534, 52716.332 21/10/07,19:10:41,19,09,1, 11.9,1,1, 5.759, 10571.558, 274.530, 52716.321 21/10/07,19:10:42,00,09,1, 11.9,1,1, 5.756, 10571.554, 274.530, 52716.321 21/10/07,19:10:42,01,09,1, 11.9,1,1, 5.756, 10571.555, 274.529, 52716.303 21/10/07,19:10:42,02,09,1, 11.9,1,1, 5.756, 10571.586, 274.520, 52716.301 21/10/07,19:10:42,03,09,1, 11.9,1,1, 5.756, 10571.578, 274.525, 52716.307 21/10/07,19:10:42,04,09,1, 11.9,1,1, 5.756, 10571.541, 274.508, 52716.328 21/10/07,19:10:42,05,09,1, 11.9,1,1, 5.756, 10571.548, 274.503, 52716.322 21/10/07,19:10:42,06,09,1, 11.9,1,1, 5.756, 10571.557, 274.508, 52716.298 21/10/07,19:10:42,07,09,1, 11.9,1,1, 5.756, 10571.543, 274.510, 52716.307 21/10/07,19:10:42,08,09,1, 11.9,1,1, 5.756, 10571.569, 274.501, 52716.293 21/10/07,19:10:42,09,09,1, 11.9,1,1, 5.756, 10571.541, 274.520, 52716.448 21/10/07,19:10:42,10,09,1, 11.9,1,1, 5.756, 10571.552, 274.531, 52716.272 21/10/07,19:10:42,11,09,1, 11.9,1,1, 5.756, 10571.550, 274.523, 52716.289 21/10/07,19:10:42,12,09,1, 11.9,1,1, 5.756, 10571.558, 274.511, 52716.294 21/10/07,19:10:42,13,09,1, 11.9,1,1, 5.756, 10571.524, 274.504, 52716.277 21/10/07,19:10:42,14,09,1, 11.9,1,1, 5.756, 10571.526, 274.513, 52716.317 21/10/07,19:10:42,15,09,1, 11.9,1,1, 5.756, 10571.536, 274.491, 52716.294 21/10/07,19:10:42,16,09,1, 11.9,1,1, 5.756, 10571.528, 274.504, 52716.315 21/10/07,19:10:42,17,09,1, 11.9,1,1, 5.756, 10571.522, 274.523, 52716.292 21/10/07,19:10:42,18,09,1, 11.9,1,1, 5.756, 10571.517, 274.503, 52716.252 21/10/07,19:10:42,19,09,1, 11.9,1,1, 5.756, 10571.486, 274.524, 52716.334 21/10/07,19:10:43,00,09,1, 11.9,1,1, 5.759, 10571.479, 274.524, 52716.334 21/10/07,19:10:43,01,09,1, 11.9,1,1, 5.759, 10571.502, 274.500, 52716.298 21/10/07,19:10:43,02,09,1, 11.9,1,1, 5.759, 10571.449, 274.507, 52716.323 21/10/07,19:10:43,03,09,1, 11.9,1,1, 5.759, 10571.497, 274.497, 52716.322 21/10/07,19:10:43,04,09,1, 11.9,1,1, 5.759, 10571.478, 274.512, 52716.365 21/10/07,19:10:43,05,09,1, 11.9,1,1, 5.759, 10571.488, 274.505, 52716.322 21/10/07,19:10:43,06,09,1, 11.9,1,1, 5.759, 10571.521, 274.523, 52716.319 21/10/07,19:10:43,07,09,1, 11.9,1,1, 5.759, 10571.504, 274.500, 52716.299 21/10/07,19:10:43,08,09,1, 11.9,1,1, 5.759, 10571.504, 274.476, 52716.315 21/10/07,19:10:43,09,09,1, 11.9,1,1, 5.759, 10571.495, 274.497, 52716.296 21/10/07,19:10:43,10,09,1, 11.9,1,1, 5.759, 10571.491, 274.488, 52716.318 21/10/07,19:10:43,11,09,1, 11.9,1,1, 5.759, 10571.480, 274.480, 52716.312 21/10/07,19:10:43,12,09,1, 11.9,1,1, 5.759, 10571.482, 274.482, 52716.300 21/10/07,19:10:43,13,09,1, 11.9,1,1, 5.759, 10571.475, 274.458, 52716.299 21/10/07,19:10:43,14,09,1, 11.9,1,1, 5.759, 10571.476, 274.482, 52716.298 21/10/07,19:10:43,15,09,1, 11.9,1,1, 5.759, 10571.469, 274.480, 52716.309 21/10/07,19:10:43,16,09,1, 11.9,1,1, 5.759, 10571.464, 274.480, 52716.291 21/10/07,19:10:43,17,09,1, 11.9,1,1, 5.759, 10571.449, 274.479, 52716.315 21/10/07,19:10:43,18,09,1, 11.9,1,1, 5.759, 10571.463, 274.475, 52716.300 21/10/07,19:10:43,19,09,1, 11.9,1,1, 5.759, 10571.456, 274.467, 52716.289 21/10/07,19:10:44,00,09,1, 11.9,1,1, 5.760, 10571.454, 274.467, 52716.289 21/10/07,19:10:44,01,09,1, 11.9,1,1, 5.760, 10571.466, 274.491, 52716.335 21/10/07,19:10:44,02,09,1, 11.9,1,1, 5.760, 10571.479, 274.479, 52716.298 21/10/07,19:10:44,03,09,1, 11.9,1,1, 5.760, 10571.445, 274.505, 52716.327 21/10/07,19:10:44,04,09,1, 11.9,1,1, 5.760, 10571.460, 274.472, 52716.325 21/10/07,19:10:44,05,09,1, 11.9,1,1, 5.760, 10571.432, 274.483, 52716.322 21/10/07,19:10:44,06,09,1, 11.9,1,1, 5.760, 10571.452, 274.475, 52716.326 21/10/07,19:10:44,07,09,1, 11.9,1,1, 5.760, 10571.419, 274.482, 52716.325 21/10/07,19:10:44,08,09,1, 11.9,1,1, 5.760, 10571.461, 274.481, 52716.347 21/10/07,19:10:44,09,09,1, 11.9,1,1, 5.760, 10571.432, 274.449, 52716.186 21/10/07,19:10:44,10,09,1, 11.9,1,1, 5.760, 10571.407, 274.481, 52716.375 21/10/07,19:10:44,11,09,1, 11.9,1,1, 5.760, 10571.436, 274.495, 52716.326 21/10/07,19:10:44,12,09,1, 11.9,1,1, 5.760, 10571.420, 274.478, 52716.339 21/10/07,19:10:44,13,09,1, 11.9,1,1, 5.760, 10571.443, 274.495, 52716.367 21/10/07,19:10:44,14,09,1, 11.9,1,1, 5.760, 10571.387, 274.478, 52716.370 21/10/07,19:10:44,15,09,1, 11.9,1,1, 5.760, 10571.464, 274.478, 52716.319 21/10/07,19:10:44,16,09,1, 11.9,1,1, 5.760, 10571.439, 274.467, 52716.298 21/10/07,19:10:44,17,09,1, 11.9,1,1, 5.760, 10571.415, 274.467, 52716.289 21/10/07,19:10:44,18,09,1, 11.9,1,1, 5.760, 10571.412, 274.454, 52716.291 21/10/07,19:10:44,19,09,1, 11.9,1,1, 5.760, 10571.399, 274.467, 52716.293 21/10/07,19:10:45,00,10,1, 11.8,1,1, 5.759, 10571.395, 274.467, 52716.293 21/10/07,19:10:45,01,10,1, 11.8,1,1, 5.759, 10571.431, 274.458, 52716.288 21/10/07,19:10:45,02,10,1, 11.8,1,1, 5.759, 10571.403, 274.450, 52716.286 21/10/07,19:10:45,03,10,1, 11.8,1,1, 5.759, 10571.384, 274.439, 52716.296 21/10/07,19:10:45,04,10,1, 11.8,1,1, 5.759, 10571.401, 274.464, 52716.295 21/10/07,19:10:45,05,10,1, 11.8,1,1, 5.759, 10571.377, 274.458, 52716.290 21/10/07,19:10:45,06,10,1, 11.8,1,1, 5.759, 10571.396, 274.472, 52716.308 21/10/07,19:10:45,07,10,1, 11.8,1,1, 5.759, 10571.372, 274.459, 52716.312 21/10/07,19:10:45,08,10,1, 11.8,1,1, 5.759, 10571.357, 274.445, 52716.277 21/10/07,19:10:45,09,10,1, 11.8,1,1, 5.759, 10571.392, 274.441, 52716.293 21/10/07,19:10:45,10,10,1, 11.8,1,1, 5.759, 10571.372, 274.456, 52716.290 21/10/07,19:10:45,11,10,1, 11.8,1,1, 5.759, 10571.372, 274.438, 52716.305 21/10/07,19:10:45,12,10,1, 11.8,1,1, 5.759, 10571.379, 274.459, 52716.306 21/10/07,19:10:45,13,10,1, 11.8,1,1, 5.759, 10571.386, 274.445, 52716.298 21/10/07,19:10:45,14,10,1, 11.8,1,1, 5.759, 10571.367, 274.437, 52716.281 21/10/07,19:10:45,15,10,1, 11.8,1,1, 5.759, 10571.359, 274.443, 52716.282 21/10/07,19:10:45,16,10,1, 11.8,1,1, 5.759, 10571.367, 274.438, 52716.265 21/10/07,19:10:45,17,10,1, 11.8,1,1, 5.759, 10571.381, 274.450, 52716.261 21/10/07,19:10:45,18,10,1, 11.8,1,1, 5.759, 10571.376, 274.446, 52716.273 21/10/07,19:10:45,19,10,1, 11.8,1,1, 5.759, 10571.372, 274.422, 52716.288 21/10/07,19:10:46,00,10,1, 11.9,1,1, 5.757, 10571.370, 274.422, 52716.288 21/10/07,19:10:46,01,10,1, 11.9,1,1, 5.757, 10571.333, 274.446, 52716.259 21/10/07,19:10:46,02,10,1, 11.9,1,1, 5.757, 10571.347, 274.442, 52716.260 21/10/07,19:10:46,03,10,1, 11.9,1,1, 5.757, 10571.358, 274.409, 52716.267 21/10/07,19:10:46,04,10,1, 11.9,1,1, 5.757, 10571.356, 274.414, 52716.289 21/10/07,19:10:46,05,10,1, 11.9,1,1, 5.757, 10571.360, 274.412, 52716.307 21/10/07,19:10:46,06,10,1, 11.9,1,1, 5.757, 10571.357, 274.428, 52716.278 21/10/07,19:10:46,07,10,1, 11.9,1,1, 5.757, 10571.358, 274.419, 52716.257 21/10/07,19:10:46,08,10,1, 11.9,1,1, 5.757, 10571.348, 274.431, 52716.305 21/10/07,19:10:46,09,10,1, 11.9,1,1, 5.757, 10571.337, 274.428, 52716.308 21/10/07,19:10:46,10,10,1, 11.9,1,1, 5.757, 10571.344, 274.434, 52716.278 21/10/07,19:10:46,11,10,1, 11.9,1,1, 5.757, 10571.323, 274.431, 52716.289 21/10/07,19:10:46,12,10,1, 11.9,1,1, 5.757, 10571.330, 274.407, 52716.272 21/10/07,19:10:46,13,10,1, 11.9,1,1, 5.757, 10571.308, 274.423, 52716.275 21/10/07,19:10:46,14,10,1, 11.9,1,1, 5.757, 10571.319, 274.401, 52716.287 21/10/07,19:10:46,15,10,1, 11.9,1,1, 5.757, 10571.305, 274.421, 52716.292 21/10/07,19:10:46,16,10,1, 11.9,1,1, 5.757, 10571.299, 274.406, 52716.295 21/10/07,19:10:46,17,10,1, 11.9,1,1, 5.757, 10571.307, 274.392, 52716.261 21/10/07,19:10:46,18,10,1, 11.9,1,1, 5.757, 10571.333, 274.397, 52716.279 21/10/07,19:10:46,19,10,1, 11.9,1,1, 5.757, 10571.326, 274.368, 52716.293 21/10/07,19:10:47,00,09,1, 11.9,1,1, 5.757, 10571.320, 274.368, 52716.293 21/10/07,19:10:47,01,09,1, 11.9,1,1, 5.757, 10571.321, 274.389, 52716.284 21/10/07,19:10:47,02,09,1, 11.9,1,1, 5.757, 10571.314, 274.412, 52716.296 21/10/07,19:10:47,03,09,1, 11.9,1,1, 5.757, 10571.306, 274.380, 52716.290 21/10/07,19:10:47,04,09,1, 11.9,1,1, 5.757, 10571.324, 274.386, 52716.280 21/10/07,19:10:47,05,09,1, 11.9,1,1, 5.757, 10571.302, 274.399, 52716.309 21/10/07,19:10:47,06,09,1, 11.9,1,1, 5.757, 10571.324, 274.393, 52716.313 21/10/07,19:10:47,07,09,1, 11.9,1,1, 5.757, 10571.305, 274.388, 52716.256 21/10/07,19:10:47,08,09,1, 11.9,1,1, 5.757, 10571.337, 274.365, 52716.166 21/10/07,19:10:47,09,09,1, 11.9,1,1, 5.757, 10571.284, 274.366, 52716.067 21/10/07,19:10:47,10,09,1, 11.9,1,1, 5.757, 10571.285, 274.390, 52716.361 21/10/07,19:10:47,11,09,1, 11.9,1,1, 5.757, 10571.292, 274.403, 52716.302 21/10/07,19:10:47,12,09,1, 11.9,1,1, 5.757, 10571.262, 274.360, 52716.334 21/10/07,19:10:47,13,09,1, 11.9,1,1, 5.757, 10571.276, 274.378, 52716.270 21/10/07,19:10:47,14,09,1, 11.9,1,1, 5.757, 10571.285, 274.369, 52716.308 21/10/07,19:10:47,15,09,1, 11.9,1,1, 5.757, 10571.268, 274.357, 52716.321 21/10/07,19:10:47,16,09,1, 11.9,1,1, 5.757, 10571.285, 274.349, 52716.296 21/10/07,19:10:47,17,09,1, 11.9,1,1, 5.757, 10571.291, 274.341, 52716.288 21/10/07,19:10:47,18,09,1, 11.9,1,1, 5.757, 10571.273, 274.345, 52716.271 21/10/07,19:10:47,19,09,1, 11.9,1,1, 5.757, 10571.281, 274.352, 52716.289 21/10/07,19:10:48,00,10,1, 11.9,1,1, 5.757, 10571.278, 274.352, 52716.289 21/10/07,19:10:48,01,10,1, 11.9,1,1, 5.757, 10571.268, 274.344, 52716.270 21/10/07,19:10:48,02,10,1, 11.9,1,1, 5.757, 10571.276, 274.373, 52716.262 21/10/07,19:10:48,03,10,1, 11.9,1,1, 5.757, 10571.275, 274.356, 52716.246 21/10/07,19:10:48,04,10,1, 11.9,1,1, 5.757, 10571.250, 274.361, 52716.290 21/10/07,19:10:48,05,10,1, 11.9,1,1, 5.757, 10571.251, 274.381, 52716.320 21/10/07,19:10:48,06,10,1, 11.9,1,1, 5.757, 10571.253, 274.385, 52716.249 21/10/07,19:10:48,07,10,1, 11.9,1,1, 5.757, 10571.240, 274.334, 52716.255 21/10/07,19:10:48,08,10,1, 11.9,1,1, 5.757, 10571.266, 274.357, 52716.252 21/10/07,19:10:48,09,10,1, 11.9,1,1, 5.757, 10571.243, 274.363, 52716.291 21/10/07,19:10:48,10,10,1, 11.9,1,1, 5.757, 10571.240, 274.350, 52716.260 21/10/07,19:10:48,11,10,1, 11.9,1,1, 5.757, 10571.250, 274.354, 52716.231 21/10/07,19:10:48,12,10,1, 11.9,1,1, 5.757, 10571.238, 274.356, 52716.246 21/10/07,19:10:48,13,10,1, 11.9,1,1, 5.757, 10571.227, 274.327, 52716.257 21/10/07,19:10:48,14,10,1, 11.9,1,1, 5.757, 10571.241, 274.344, 52716.261 21/10/07,19:10:48,15,10,1, 11.9,1,1, 5.757, 10571.251, 274.342, 52716.220 21/10/07,19:10:48,16,10,1, 11.9,1,1, 5.757, 10571.219, 274.318, 52716.267 21/10/07,19:10:48,17,10,1, 11.9,1,1, 5.757, 10571.223, 274.330, 52716.284 21/10/07,19:10:48,18,10,1, 11.9,1,1, 5.757, 10571.215, 274.349, 52716.258 21/10/07,19:10:48,19,10,1, 11.9,1,1, 5.757, 10571.248, 274.338, 52716.246 21/10/07,19:10:49,00,10,1, 11.8,1,1, 5.755, 10571.245, 274.338, 52716.246 21/10/07,19:10:49,01,10,1, 11.8,1,1, 5.755, 10571.233, 274.334, 52716.245 21/10/07,19:10:49,02,10,1, 11.8,1,1, 5.755, 10571.226, 274.338, 52716.263 21/10/07,19:10:49,03,10,1, 11.8,1,1, 5.755, 10571.229, 274.339, 52716.261 21/10/07,19:10:49,04,10,1, 11.8,1,1, 5.755, 10571.239, 274.329, 52716.279 21/10/07,19:10:49,05,10,1, 11.8,1,1, 5.755, 10571.205, 274.348, 52716.268 21/10/07,19:10:49,06,10,1, 11.8,1,1, 5.755, 10571.209, 274.336, 52716.239 21/10/07,19:10:49,07,10,1, 11.8,1,1, 5.755, 10571.206, 274.328, 52716.262 21/10/07,19:10:49,08,10,1, 11.8,1,1, 5.755, 10571.192, 274.316, 52716.286 21/10/07,19:10:49,09,10,1, 11.8,1,1, 5.755, 10571.193, 274.324, 52716.248 21/10/07,19:10:49,10,10,1, 11.8,1,1, 5.755, 10571.224, 274.335, 52716.457 21/10/07,19:10:49,11,10,1, 11.8,1,1, 5.755, 10571.235, 274.313, 52716.150 21/10/07,19:10:49,12,10,1, 11.8,1,1, 5.755, 10571.178, 274.303, 52716.150 21/10/07,19:10:49,13,10,1, 11.8,1,1, 5.755, 10571.205, 274.313, 52716.211 21/10/07,19:10:49,14,10,1, 11.8,1,1, 5.755, 10571.190, 274.310, 52716.156 21/10/07,19:10:49,15,10,1, 11.8,1,1, 5.755, 10571.199, 274.339, 52716.196 21/10/07,19:10:49,16,10,1, 11.8,1,1, 5.755, 10571.194, 274.327, 52716.267 21/10/07,19:10:49,17,10,1, 11.8,1,1, 5.755, 10571.210, 274.295, 52716.227 21/10/07,19:10:49,18,10,1, 11.8,1,1, 5.755, 10571.181, 274.306, 52716.232 21/10/07,19:10:49,19,10,1, 11.8,1,1, 5.755, 10571.199, 274.312, 52716.228 21/10/07,19:10:50,00,10,1, 11.9,1,1, 5.759, 10571.195, 274.312, 52716.228 21/10/07,19:10:50,01,10,1, 11.9,1,1, 5.759, 10571.155, 274.291, 52716.239 21/10/07,19:10:50,02,10,1, 11.9,1,1, 5.759, 10571.177, 274.304, 52716.267 21/10/07,19:10:50,03,10,1, 11.9,1,1, 5.759, 10571.183, 274.301, 52716.275 21/10/07,19:10:50,04,10,1, 11.9,1,1, 5.759, 10571.168, 274.314, 52716.265 21/10/07,19:10:50,05,10,1, 11.9,1,1, 5.759, 10571.173, 274.296, 52716.261 21/10/07,19:10:50,06,10,1, 11.9,1,1, 5.759, 10571.166, 274.292, 52716.262 21/10/07,19:10:50,07,10,1, 11.9,1,1, 5.759, 10571.170, 274.286, 52716.235 21/10/07,19:10:50,08,10,1, 11.9,1,1, 5.759, 10571.134, 274.278, 52716.084 21/10/07,19:10:50,09,10,1, 11.9,1,1, 5.759, 10571.157, 274.283, 52716.321 21/10/07,19:10:50,10,10,1, 11.9,1,1, 5.759, 10571.149, 274.280, 52716.242 21/10/07,19:10:50,11,10,1, 11.9,1,1, 5.759, 10571.174, 274.283, 52716.268 21/10/07,19:10:50,12,10,1, 11.9,1,1, 5.759, 10571.141, 274.286, 52716.267 21/10/07,19:10:50,13,10,1, 11.9,1,1, 5.759, 10571.140, 274.263, 52716.263 21/10/07,19:10:50,14,10,1, 11.9,1,1, 5.759, 10571.122, 274.279, 52716.275 21/10/07,19:10:50,15,10,1, 11.9,1,1, 5.759, 10571.141, 274.299, 52716.276 21/10/07,19:10:50,16,10,1, 11.9,1,1, 5.759, 10571.129, 274.285, 52716.271 21/10/07,19:10:50,17,10,1, 11.9,1,1, 5.759, 10571.103, 274.283, 52716.233 21/10/07,19:10:50,18,10,1, 11.9,1,1, 5.759, 10571.128, 274.276, 52716.257 21/10/07,19:10:50,19,10,1, 11.9,1,1, 5.759, 10571.126, 274.274, 52716.250 21/10/07,19:10:51,00,10,1, 11.9,1,1, 5.757, 10571.120, 274.274, 52716.250 21/10/07,19:10:51,01,10,1, 11.9,1,1, 5.757, 10571.125, 274.272, 52716.246 21/10/07,19:10:51,02,10,1, 11.9,1,1, 5.757, 10571.122, 274.280, 52716.231 21/10/07,19:10:51,03,10,1, 11.9,1,1, 5.757, 10571.114, 274.284, 52716.244 21/10/07,19:10:51,04,10,1, 11.9,1,1, 5.757, 10571.113, 274.272, 52716.255 21/10/07,19:10:51,05,10,1, 11.9,1,1, 5.757, 10571.095, 274.270, 52716.221 21/10/07,19:10:51,06,10,1, 11.9,1,1, 5.757, 10571.116, 274.269, 52716.233 21/10/07,19:10:51,07,10,1, 11.9,1,1, 5.757, 10571.130, 274.260, 52716.273 21/10/07,19:10:51,08,10,1, 11.9,1,1, 5.757, 10571.095, 274.236, 52716.241 21/10/07,19:10:51,09,10,1, 11.9,1,1, 5.757, 10571.108, 274.270, 52716.212 21/10/07,19:10:51,10,10,1, 11.9,1,1, 5.757, 10571.114, 274.246, 52716.214 21/10/07,19:10:51,11,10,1, 11.9,1,1, 5.757, 10571.137, 274.258, 52716.160 21/10/07,19:10:51,12,10,1, 11.9,1,1, 5.757, 10571.103, 274.257, 52716.255 21/10/07,19:10:51,13,10,1, 11.9,1,1, 5.757, 10571.107, 274.261, 52716.163 21/10/07,19:10:51,14,10,1, 11.9,1,1, 5.757, 10571.082, 274.269, 52716.200 21/10/07,19:10:51,15,10,1, 11.9,1,1, 5.757, 10571.055, 274.244, 52716.206 21/10/07,19:10:51,16,10,1, 11.9,1,1, 5.757, 10571.073, 274.262, 52716.234 21/10/07,19:10:51,17,10,1, 11.9,1,1, 5.757, 10571.069, 274.270, 52716.227 21/10/07,19:10:51,18,10,1, 11.9,1,1, 5.757, 10571.071, 274.265, 52716.225 21/10/07,19:10:51,19,10,1, 11.9,1,1, 5.757, 10571.067, 274.227, 52716.241 21/10/07,19:10:52,00,09,1, 11.8,1,1, 5.759, 10571.061, 274.227, 52716.241 21/10/07,19:10:52,01,09,1, 11.8,1,1, 5.759, 10571.072, 274.249, 52716.206 21/10/07,19:10:52,02,09,1, 11.8,1,1, 5.759, 10571.077, 274.235, 52716.205 21/10/07,19:10:52,03,09,1, 11.8,1,1, 5.759, 10571.096, 274.247, 52716.217 21/10/07,19:10:52,04,09,1, 11.8,1,1, 5.759, 10571.082, 274.225, 52716.234 21/10/07,19:10:52,05,09,1, 11.8,1,1, 5.759, 10571.054, 274.254, 52716.246 21/10/07,19:10:52,06,09,1, 11.8,1,1, 5.759, 10571.069, 274.223, 52716.252 21/10/07,19:10:52,07,09,1, 11.8,1,1, 5.759, 10571.044, 274.223, 52716.218 21/10/07,19:10:52,08,09,1, 11.8,1,1, 5.759, 10571.048, 274.217, 52716.214 21/10/07,19:10:52,09,09,1, 11.8,1,1, 5.759, 10571.071, 274.219, 52716.203 21/10/07,19:10:52,10,09,1, 11.8,1,1, 5.759, 10571.038, 274.234, 52716.246 21/10/07,19:10:52,11,09,1, 11.8,1,1, 5.759, 10571.051, 274.211, 52716.198 21/10/07,19:10:52,12,09,1, 11.8,1,1, 5.759, 10571.052, 274.220, 52716.212 21/10/07,19:10:52,13,09,1, 11.8,1,1, 5.759, 10571.046, 274.202, 52716.206 21/10/07,19:10:52,14,09,1, 11.8,1,1, 5.759, 10571.022, 274.216, 52716.234 21/10/07,19:10:52,15,09,1, 11.8,1,1, 5.759, 10571.018, 274.204, 52716.204 21/10/07,19:10:52,16,09,1, 11.8,1,1, 5.759, 10571.042, 274.200, 52716.210 21/10/07,19:10:52,17,09,1, 11.8,1,1, 5.759, 10571.015, 274.231, 52716.185 21/10/07,19:10:52,18,09,1, 11.8,1,1, 5.759, 10571.042, 274.219, 52716.161 21/10/07,19:10:52,19,09,1, 11.8,1,1, 5.759, 10571.034, 274.182, 52716.204 21/10/07,19:10:53,00,09,1, 11.9,1,1, 5.758, 10571.028, 274.182, 52716.204 21/10/07,19:10:53,01,09,1, 11.9,1,1, 5.758, 10570.977, 274.188, 52716.221 21/10/07,19:10:53,02,09,1, 11.9,1,1, 5.758, 10571.015, 274.199, 52716.213 21/10/07,19:10:53,03,09,1, 11.9,1,1, 5.758, 10571.018, 274.206, 52716.225 21/10/07,19:10:53,04,09,1, 11.9,1,1, 5.758, 10571.016, 274.204, 52716.248 21/10/07,19:10:53,05,09,1, 11.9,1,1, 5.758, 10571.024, 274.225, 52716.266 21/10/07,19:10:53,06,09,1, 11.9,1,1, 5.758, 10570.990, 274.191, 52716.228 21/10/07,19:10:53,07,09,1, 11.9,1,1, 5.758, 10571.010, 274.193, 52716.185 21/10/07,19:10:53,08,09,1, 11.9,1,1, 5.758, 10570.979, 274.184, 52716.186 21/10/07,19:10:53,09,09,1, 11.9,1,1, 5.758, 10570.985, 274.182, 52716.200 21/10/07,19:10:53,10,09,1, 11.9,1,1, 5.758, 10571.008, 274.201, 52716.185 21/10/07,19:10:53,11,09,1, 11.9,1,1, 5.758, 10570.995, 274.205, 52716.212 21/10/07,19:10:53,12,09,1, 11.9,1,1, 5.758, 10570.982, 274.191, 52716.166 21/10/07,19:10:53,13,09,1, 11.9,1,1, 5.758, 10570.987, 274.203, 52716.195 21/10/07,19:10:53,14,09,1, 11.9,1,1, 5.758, 10570.988, 274.191, 52716.209 21/10/07,19:10:53,15,09,1, 11.9,1,1, 5.758, 10570.971, 274.209, 52716.220 21/10/07,19:10:53,16,09,1, 11.9,1,1, 5.758, 10570.979, 274.212, 52716.225 21/10/07,19:10:53,17,09,1, 11.9,1,1, 5.758, 10570.982, 274.188, 52716.217 21/10/07,19:10:53,18,09,1, 11.9,1,1, 5.758, 10570.956, 274.207, 52716.183 21/10/07,19:10:53,19,09,1, 11.9,1,1, 5.758, 10570.974, 274.200, 52716.207 21/10/07,19:10:54,00,08,1, 11.8,1,1, 5.760, 10570.970, 274.200, 52716.207 21/10/07,19:10:54,01,08,1, 11.8,1,1, 5.760, 10570.943, 274.184, 52716.197 21/10/07,19:10:54,02,08,1, 11.8,1,1, 5.760, 10570.932, 274.180, 52716.213 21/10/07,19:10:54,03,08,1, 11.8,1,1, 5.760, 10570.976, 274.183, 52716.239 21/10/07,19:10:54,04,08,1, 11.8,1,1, 5.760, 10570.958, 274.202, 52716.201 21/10/07,19:10:54,05,08,1, 11.8,1,1, 5.760, 10570.942, 274.191, 52716.202 21/10/07,19:10:54,06,08,1, 11.8,1,1, 5.760, 10570.940, 274.202, 52716.254 21/10/07,19:10:54,07,08,1, 11.8,1,1, 5.760, 10570.935, 274.184, 52716.347 21/10/07,19:10:54,08,08,1, 11.8,1,1, 5.760, 10570.973, 274.197, 52716.179 21/10/07,19:10:54,09,08,1, 11.8,1,1, 5.760, 10570.919, 274.176, 52716.305 21/10/07,19:10:54,10,08,1, 11.8,1,1, 5.760, 10570.951, 274.183, 52716.153 21/10/07,19:10:54,11,08,1, 11.8,1,1, 5.760, 10570.963, 274.156, 52716.179 21/10/07,19:10:54,12,08,1, 11.8,1,1, 5.760, 10570.957, 274.144, 52716.160 21/10/07,19:10:54,13,08,1, 11.8,1,1, 5.760, 10570.936, 274.167, 52716.190 21/10/07,19:10:54,14,08,1, 11.8,1,1, 5.760, 10570.924, 274.150, 52715.930 21/10/07,19:10:54,15,08,1, 11.8,1,1, 5.760, 10570.921, 274.156, 52716.314 21/10/07,19:10:54,16,08,1, 11.8,1,1, 5.760, 10570.931, 274.154, 52716.219 21/10/07,19:10:54,17,08,1, 11.8,1,1, 5.760, 10570.945, 274.168, 52716.230 21/10/07,19:10:54,18,08,1, 11.8,1,1, 5.760, 10570.933, 274.150, 52716.195 21/10/07,19:10:54,19,08,1, 11.8,1,1, 5.760, 10570.915, 274.168, 52716.229 21/10/07,19:10:55,00,08,1, 11.9,1,1, 5.756, 10570.911, 274.168, 52716.229 21/10/07,19:10:55,01,08,1, 11.9,1,1, 5.756, 10570.922, 274.148, 52716.211 21/10/07,19:10:55,02,08,1, 11.9,1,1, 5.756, 10570.914, 274.148, 52716.189 21/10/07,19:10:55,03,08,1, 11.9,1,1, 5.756, 10570.914, 274.162, 52716.202 21/10/07,19:10:55,04,08,1, 11.9,1,1, 5.756, 10570.907, 274.150, 52716.182 21/10/07,19:10:55,05,08,1, 11.9,1,1, 5.756, 10570.913, 274.150, 52716.177 21/10/07,19:10:55,06,08,1, 11.9,1,1, 5.756, 10570.883, 274.165, 52716.163 21/10/07,19:10:55,07,08,1, 11.9,1,1, 5.756, 10570.906, 274.149, 52716.191 21/10/07,19:10:55,08,08,1, 11.9,1,1, 5.756, 10570.892, 274.161, 52716.198 21/10/07,19:10:55,09,08,1, 11.9,1,1, 5.756, 10570.903, 274.139, 52716.185 21/10/07,19:10:55,10,08,1, 11.9,1,1, 5.756, 10570.909, 274.142, 52716.174 21/10/07,19:10:55,11,08,1, 11.9,1,1, 5.756, 10570.886, 274.133, 52716.192 21/10/07,19:10:55,12,08,1, 11.9,1,1, 5.756, 10570.921, 274.135, 52716.181 21/10/07,19:10:55,13,08,1, 11.9,1,1, 5.756, 10570.904, 274.142, 52716.154 21/10/07,19:10:55,14,08,1, 11.9,1,1, 5.756, 10570.880, 274.160, 52716.137 21/10/07,19:10:55,15,08,1, 11.9,1,1, 5.756, 10570.884, 274.152, 52716.149 21/10/07,19:10:55,16,08,1, 11.9,1,1, 5.756, 10570.881, 274.160, 52716.174 21/10/07,19:10:55,17,08,1, 11.9,1,1, 5.756, 10570.891, 274.163, 52716.169 21/10/07,19:10:55,18,08,1, 11.9,1,1, 5.756, 10570.888, 274.144, 52716.150 21/10/07,19:10:55,19,08,1, 11.9,1,1, 5.756, 10570.873, 274.136, 52716.172 21/10/07,19:10:56,00,08,1, 11.9,1,1, 5.757, 10570.869, 274.136, 52716.172 21/10/07,19:10:56,01,08,1, 11.9,1,1, 5.757, 10570.876, 274.141, 52716.182 21/10/07,19:10:56,02,08,1, 11.9,1,1, 5.757, 10570.883, 274.128, 52716.192 21/10/07,19:10:56,03,08,1, 11.9,1,1, 5.757, 10570.898, 274.125, 52716.175 21/10/07,19:10:56,04,08,1, 11.9,1,1, 5.757, 10570.873, 274.130, 52716.181 21/10/07,19:10:56,05,08,1, 11.9,1,1, 5.757, 10570.881, 274.132, 52716.165 21/10/07,19:10:56,06,08,1, 11.9,1,1, 5.757, 10570.878, 274.146, 52716.172 21/10/07,19:10:56,07,08,1, 11.9,1,1, 5.757, 10570.854, 274.132, 52716.196 21/10/07,19:10:56,08,08,1, 11.9,1,1, 5.757, 10570.863, 274.142, 52716.155 21/10/07,19:10:56,09,08,1, 11.9,1,1, 5.757, 10570.878, 274.120, 52716.188 21/10/07,19:10:56,10,08,1, 11.9,1,1, 5.757, 10570.863, 274.139, 52716.176 21/10/07,19:10:56,11,08,1, 11.9,1,1, 5.757, 10570.869, 274.111, 52716.197 21/10/07,19:10:56,12,08,1, 11.9,1,1, 5.757, 10570.869, 274.107, 52716.168 21/10/07,19:10:56,13,08,1, 11.9,1,1, 5.757, 10570.871, 274.118, 52716.156 21/10/07,19:10:56,14,08,1, 11.9,1,1, 5.757, 10570.880, 274.104, 52716.191 21/10/07,19:10:56,15,08,1, 11.9,1,1, 5.757, 10570.850, 274.097, 52716.155 21/10/07,19:10:56,16,08,1, 11.9,1,1, 5.757, 10570.866, 274.112, 52716.191 21/10/07,19:10:56,17,08,1, 11.9,1,1, 5.757, 10570.848, 274.113, 52716.166 21/10/07,19:10:56,18,08,1, 11.9,1,1, 5.757, 10570.830, 274.121, 52716.145 21/10/07,19:10:56,19,08,1, 11.9,1,1, 5.757, 10570.854, 274.115, 52716.203 21/10/07,19:10:57,00,08,1, 11.8,1,1, 5.760, 10570.853, 274.115, 52716.203 21/10/07,19:10:57,01,08,1, 11.8,1,1, 5.760, 10570.843, 274.100, 52716.148 21/10/07,19:10:57,02,08,1, 11.8,1,1, 5.760, 10570.848, 274.114, 52716.155 21/10/07,19:10:57,03,08,1, 11.8,1,1, 5.760, 10570.875, 274.129, 52716.161 21/10/07,19:10:57,04,08,1, 11.8,1,1, 5.760, 10570.870, 274.124, 52716.157 21/10/07,19:10:57,05,08,1, 11.8,1,1, 5.760, 10570.845, 274.116, 52716.187 21/10/07,19:10:57,06,08,1, 11.8,1,1, 5.760, 10570.850, 274.097, 52716.163 21/10/07,19:10:57,07,08,1, 11.8,1,1, 5.760, 10570.836, 274.095, 52716.200 21/10/07,19:10:57,08,08,1, 11.8,1,1, 5.760, 10570.837, 274.088, 52716.196 21/10/07,19:10:57,09,08,1, 11.8,1,1, 5.760, 10570.841, 274.072, 52716.163 21/10/07,19:10:57,10,08,1, 11.8,1,1, 5.760, 10570.838, 274.105, 52716.149 21/10/07,19:10:57,11,08,1, 11.8,1,1, 5.760, 10570.815, 274.092, 52716.174 21/10/07,19:10:57,12,08,1, 11.8,1,1, 5.760, 10570.820, 274.080, 52716.178 21/10/07,19:10:57,13,08,1, 11.8,1,1, 5.760, 10570.830, 274.085, 52716.156 21/10/07,19:10:57,14,08,1, 11.8,1,1, 5.760, 10570.814, 274.086, 52716.195 21/10/07,19:10:57,15,08,1, 11.8,1,1, 5.760, 10570.820, 274.079, 52716.179 21/10/07,19:10:57,16,08,1, 11.8,1,1, 5.760, 10570.815, 274.060, 52716.175 21/10/07,19:10:57,17,08,1, 11.8,1,1, 5.760, 10570.812, 274.077, 52716.176 21/10/07,19:10:57,18,08,1, 11.8,1,1, 5.760, 10570.858, 274.067, 52716.224 21/10/07,19:10:57,19,08,1, 11.8,1,1, 5.760, 10570.831, 274.084, 52716.205 21/10/07,19:10:58,00,08,1, 11.8,1,1, 5.760, 10570.828, 274.084, 52716.205 21/10/07,19:10:58,01,08,1, 11.8,1,1, 5.760, 10570.799, 274.093, 52716.180 21/10/07,19:10:58,02,08,1, 11.8,1,1, 5.760, 10570.786, 274.052, 52716.160 21/10/07,19:10:58,03,08,1, 11.8,1,1, 5.760, 10570.822, 274.066, 52716.214 21/10/07,19:10:58,04,08,1, 11.8,1,1, 5.760, 10570.801, 274.080, 52716.233 21/10/07,19:10:58,05,08,1, 11.8,1,1, 5.760, 10570.800, 274.065, 52716.197 21/10/07,19:10:58,06,08,1, 11.8,1,1, 5.760, 10570.793, 274.070, 52716.191 21/10/07,19:10:58,07,08,1, 11.8,1,1, 5.760, 10570.781, 274.063, 52716.196 21/10/07,19:10:58,08,08,1, 11.8,1,1, 5.760, 10570.804, 274.069, 52716.193 21/10/07,19:10:58,09,08,1, 11.8,1,1, 5.760, 10570.776, 274.060, 52716.146 21/10/07,19:10:58,10,08,1, 11.8,1,1, 5.760, 10570.815, 274.064, 52716.159 21/10/07,19:10:58,11,08,1, 11.8,1,1, 5.760, 10570.810, 274.067, 52716.172 21/10/07,19:10:58,12,08,1, 11.8,1,1, 5.760, 10570.784, 274.077, 52716.170 21/10/07,19:10:58,13,08,1, 11.8,1,1, 5.760, 10570.770, 274.061, 52716.163 21/10/07,19:10:58,14,08,1, 11.8,1,1, 5.760, 10570.788, 274.044, 52716.145 21/10/07,19:10:58,15,08,1, 11.8,1,1, 5.760, 10570.777, 274.045, 52716.110 21/10/07,19:10:58,16,08,1, 11.8,1,1, 5.760, 10570.768, 274.061, 52716.192 21/10/07,19:10:58,17,08,1, 11.8,1,1, 5.760, 10570.779, 274.087, 52716.145 21/10/07,19:10:58,18,08,1, 11.8,1,1, 5.760, 10570.762, 274.061, 52716.133 21/10/07,19:10:58,19,08,1, 11.8,1,1, 5.760, 10570.761, 274.044, 52716.173 21/10/07,19:10:59,00,08,1, 11.9,1,1, 5.757, 10570.761, 274.044, 52716.173 21/10/07,19:10:59,01,08,1, 11.9,1,1, 5.757, 10570.780, 274.043, 52716.180 21/10/07,19:10:59,02,08,1, 11.9,1,1, 5.757, 10570.766, 274.073, 52716.170 21/10/07,19:10:59,03,08,1, 11.9,1,1, 5.757, 10570.758, 274.047, 52716.172 21/10/07,19:10:59,04,08,1, 11.9,1,1, 5.757, 10570.783, 274.063, 52716.171 21/10/07,19:10:59,05,08,1, 11.9,1,1, 5.757, 10570.736, 274.051, 52716.150 21/10/07,19:10:59,06,08,1, 11.9,1,1, 5.757, 10570.756, 274.051, 52716.191 21/10/07,19:10:59,07,08,1, 11.9,1,1, 5.757, 10570.745, 274.054, 52716.155 21/10/07,19:10:59,08,08,1, 11.9,1,1, 5.757, 10570.740, 274.052, 52716.127 21/10/07,19:10:59,09,08,1, 11.9,1,1, 5.757, 10570.733, 274.043, 52716.145 21/10/07,19:10:59,10,08,1, 11.9,1,1, 5.757, 10570.757, 274.048, 52716.158 21/10/07,19:10:59,11,08,1, 11.9,1,1, 5.757, 10570.720, 274.047, 52716.124 21/10/07,19:10:59,12,08,1, 11.9,1,1, 5.757, 10570.745, 274.053, 52716.109 21/10/07,19:10:59,13,08,1, 11.9,1,1, 5.757, 10570.747, 274.026, 52716.125 21/10/07,19:10:59,14,08,1, 11.9,1,1, 5.757, 10570.726, 274.038, 52716.157 21/10/07,19:10:59,15,08,1, 11.9,1,1, 5.757, 10570.734, 274.050, 52716.121 21/10/07,19:10:59,16,08,1, 11.9,1,1, 5.757, 10570.725, 274.021, 52716.119 21/10/07,19:10:59,17,08,1, 11.9,1,1, 5.757, 10570.751, 274.040, 52716.154 21/10/07,19:10:59,18,08,1, 11.9,1,1, 5.757, 10570.751, 274.037, 52716.129 21/10/07,19:10:59,19,08,1, 11.9,1,1, 5.757, 10570.727, 274.011, 52716.126 21/10/07,19:11:00,00,09,1, 11.8,1,1, 5.760, 10570.719, 274.011, 52716.126 21/10/07,19:11:00,01,09,1, 11.8,1,1, 5.760, 10570.716, 274.035, 52716.109 21/10/07,19:11:00,02,09,1, 11.8,1,1, 5.760, 10570.714, 274.035, 52716.117 21/10/07,19:11:00,03,09,1, 11.8,1,1, 5.760, 10570.681, 274.042, 52716.394 21/10/07,19:11:00,04,09,1, 11.8,1,1, 5.760, 10570.741, 274.017, 52716.002 21/10/07,19:11:00,05,09,1, 11.8,1,1, 5.760, 10570.696, 274.025, 52716.055 21/10/07,19:11:00,06,09,1, 11.8,1,1, 5.760, 10570.695, 274.031, 52716.085 21/10/07,19:11:00,07,09,1, 11.8,1,1, 5.760, 10570.692, 274.010, 52716.086 21/10/07,19:11:00,08,09,1, 11.8,1,1, 5.760, 10570.706, 274.001, 52716.101 21/10/07,19:11:00,09,09,1, 11.8,1,1, 5.760, 10570.718, 274.003, 52716.144 21/10/07,19:11:00,10,09,1, 11.8,1,1, 5.760, 10570.684, 274.011, 52716.100 21/10/07,19:11:00,11,09,1, 11.8,1,1, 5.760, 10570.716, 274.021, 52716.128 21/10/07,19:11:00,12,09,1, 11.8,1,1, 5.760, 10570.681, 274.001, 52716.166 21/10/07,19:11:00,13,09,1, 11.8,1,1, 5.760, 10570.700, 274.003, 52716.159 21/10/07,19:11:00,14,09,1, 11.8,1,1, 5.760, 10570.706, 274.011, 52716.148 21/10/07,19:11:00,15,09,1, 11.8,1,1, 5.760, 10570.680, 274.018, 52716.109 21/10/07,19:11:00,16,09,1, 11.8,1,1, 5.760, 10570.674, 274.016, 52716.106 21/10/07,19:11:00,17,09,1, 11.8,1,1, 5.760, 10570.670, 274.017, 52716.129 21/10/07,19:11:00,18,09,1, 11.8,1,1, 5.760, 10570.651, 274.045, 52716.235 21/10/07,19:11:00,19,09,1, 11.8,1,1, 5.760, 10570.619, 274.031, 52716.115 21/10/07,19:11:01,00,08,1, 11.9,1,1, 5.758, 10570.611, 274.031, 52716.115 21/10/07,19:11:01,01,08,1, 11.9,1,1, 5.758, 10570.636, 274.019, 52716.146 21/10/07,19:11:01,02,08,1, 11.9,1,1, 5.758, 10570.655, 274.023, 52716.142 21/10/07,19:11:01,03,08,1, 11.9,1,1, 5.758, 10570.671, 274.009, 52716.140 21/10/07,19:11:01,04,08,1, 11.9,1,1, 5.758, 10570.678, 274.004, 52716.096 21/10/07,19:11:01,05,08,1, 11.9,1,1, 5.758, 10570.679, 274.012, 52716.139 21/10/07,19:11:01,06,08,1, 11.9,1,1, 5.758, 10570.664, 273.999, 52716.088 21/10/07,19:11:01,07,08,1, 11.9,1,1, 5.758, 10570.665, 273.994, 52716.112 21/10/07,19:11:01,08,08,1, 11.9,1,1, 5.758, 10570.657, 274.024, 52716.127 21/10/07,19:11:01,09,08,1, 11.9,1,1, 5.758, 10570.667, 273.995, 52716.112 21/10/07,19:11:01,10,08,1, 11.9,1,1, 5.758, 10570.656, 273.988, 52716.082 21/10/07,19:11:01,11,08,1, 11.9,1,1, 5.758, 10570.643, 273.987, 52716.113 21/10/07,19:11:01,12,08,1, 11.9,1,1, 5.758, 10570.652, 273.993, 52716.128 21/10/07,19:11:01,13,08,1, 11.9,1,1, 5.758, 10570.664, 273.985, 52716.125 21/10/07,19:11:01,14,08,1, 11.9,1,1, 5.758, 10570.639, 274.007, 52716.104 21/10/07,19:11:01,15,08,1, 11.9,1,1, 5.758, 10570.651, 274.003, 52716.135 21/10/07,19:11:01,16,08,1, 11.9,1,1, 5.758, 10570.634, 273.983, 52716.120 21/10/07,19:11:01,17,08,1, 11.9,1,1, 5.758, 10570.646, 273.990, 52716.125 21/10/07,19:11:01,18,08,1, 11.9,1,1, 5.758, 10570.647, 273.971, 52716.094 21/10/07,19:11:01,19,08,1, 11.9,1,1, 5.758, 10570.645, 273.971, 52716.102 21/10/07,19:11:02,00,09,1, 11.9,1,1, 5.757, 10570.644, 273.971, 52716.102 21/10/07,19:11:02,01,09,1, 11.9,1,1, 5.757, 10570.678, 273.990, 52716.106 21/10/07,19:11:02,02,09,1, 11.9,1,1, 5.757, 10570.632, 273.997, 52716.087 21/10/07,19:11:02,03,09,1, 11.9,1,1, 5.757, 10570.615, 273.970, 52716.100 21/10/07,19:11:02,04,09,1, 11.9,1,1, 5.757, 10570.623, 273.996, 52716.113 21/10/07,19:11:02,05,09,1, 11.9,1,1, 5.757, 10570.637, 273.967, 52716.061 21/10/07,19:11:02,06,09,1, 11.9,1,1, 5.757, 10570.655, 273.979, 52716.108 21/10/07,19:11:02,07,09,1, 11.9,1,1, 5.757, 10570.641, 273.995, 52716.101 21/10/07,19:11:02,08,09,1, 11.9,1,1, 5.757, 10570.638, 273.978, 52716.054 21/10/07,19:11:02,09,09,1, 11.9,1,1, 5.757, 10570.623, 273.980, 52716.072 21/10/07,19:11:02,10,09,1, 11.9,1,1, 5.757, 10570.628, 273.953, 52716.052 21/10/07,19:11:02,11,09,1, 11.9,1,1, 5.757, 10570.657, 273.955, 52716.117 21/10/07,19:11:02,12,09,1, 11.9,1,1, 5.757, 10570.626, 273.966, 52716.118 21/10/07,19:11:02,13,09,1, 11.9,1,1, 5.757, 10570.621, 273.974, 52716.094 21/10/07,19:11:02,14,09,1, 11.9,1,1, 5.757, 10570.641, 273.971, 52716.111 21/10/07,19:11:02,15,09,1, 11.9,1,1, 5.757, 10570.626, 273.963, 52716.108 21/10/07,19:11:02,16,09,1, 11.9,1,1, 5.757, 10570.609, 273.968, 52716.258 21/10/07,19:11:02,17,09,1, 11.9,1,1, 5.757, 10570.641, 273.961, 52716.010 21/10/07,19:11:02,18,09,1, 11.9,1,1, 5.757, 10570.633, 273.936, 52716.024 21/10/07,19:11:02,19,09,1, 11.9,1,1, 5.757, 10570.629, 273.970, 52716.052 21/10/07,19:11:03,00,08,1, 11.9,1,1, 5.760, 10570.627, 273.970, 52716.052 21/10/07,19:11:03,01,08,1, 11.9,1,1, 5.760, 10570.605, 273.936, 52716.097 21/10/07,19:11:03,02,08,1, 11.9,1,1, 5.760, 10570.642, 273.952, 52716.104 21/10/07,19:11:03,03,08,1, 11.9,1,1, 5.760, 10570.615, 273.947, 52716.088 21/10/07,19:11:03,04,08,1, 11.9,1,1, 5.760, 10570.616, 273.946, 52716.126 21/10/07,19:11:03,05,08,1, 11.9,1,1, 5.760, 10570.613, 273.946, 52716.125 21/10/07,19:11:03,06,08,1, 11.9,1,1, 5.760, 10570.606, 273.930, 52716.049 21/10/07,19:11:03,07,08,1, 11.9,1,1, 5.760, 10570.610, 273.937, 52716.012 21/10/07,19:11:03,08,08,1, 11.9,1,1, 5.760, 10570.586, 273.938, 52716.103 21/10/07,19:11:03,09,08,1, 11.9,1,1, 5.760, 10570.596, 273.934, 52716.125 21/10/07,19:11:03,10,08,1, 11.9,1,1, 5.760, 10570.562, 273.931, 52716.069 21/10/07,19:11:03,11,08,1, 11.9,1,1, 5.760, 10570.580, 273.943, 52716.053 21/10/07,19:11:03,12,08,1, 11.9,1,1, 5.760, 10570.575, 273.962, 52716.064 21/10/07,19:11:03,13,08,1, 11.9,1,1, 5.760, 10570.588, 273.921, 52716.072 21/10/07,19:11:03,14,08,1, 11.9,1,1, 5.760, 10570.596, 273.943, 52716.080 21/10/07,19:11:03,15,08,1, 11.9,1,1, 5.760, 10570.596, 273.934, 52716.050 21/10/07,19:11:03,16,08,1, 11.9,1,1, 5.760, 10570.613, 273.930, 52716.067 21/10/07,19:11:03,17,08,1, 11.9,1,1, 5.760, 10570.599, 273.935, 52716.064 21/10/07,19:11:03,18,08,1, 11.9,1,1, 5.760, 10570.594, 273.930, 52716.080 21/10/07,19:11:03,19,08,1, 11.9,1,1, 5.760, 10570.587, 273.916, 52716.055 21/10/07,19:11:04,00,08,1, 11.9,1,1, 5.757, 10570.586, 273.916, 52716.055 21/10/07,19:11:04,01,08,1, 11.9,1,1, 5.757, 10570.594, 273.952, 52716.084 21/10/07,19:11:04,02,08,1, 11.9,1,1, 5.757, 10570.600, 273.920, 52716.046 21/10/07,19:11:04,03,08,1, 11.9,1,1, 5.757, 10570.609, 273.924, 52716.051 21/10/07,19:11:04,04,08,1, 11.9,1,1, 5.757, 10570.597, 273.928, 52716.083 21/10/07,19:11:04,05,08,1, 11.9,1,1, 5.757, 10570.588, 273.904, 52716.065 21/10/07,19:11:04,06,08,1, 11.9,1,1, 5.757, 10570.562, 273.911, 52716.065 21/10/07,19:11:04,07,08,1, 11.9,1,1, 5.757, 10570.610, 273.913, 52716.099 21/10/07,19:11:04,08,08,1, 11.9,1,1, 5.757, 10570.572, 273.911, 52716.050 21/10/07,19:11:04,09,08,1, 11.9,1,1, 5.757, 10570.586, 273.916, 52716.054 21/10/07,19:11:04,10,08,1, 11.9,1,1, 5.757, 10570.569, 273.905, 52716.060 21/10/07,19:11:04,11,08,1, 11.9,1,1, 5.757, 10570.546, 273.900, 52716.053 21/10/07,19:11:04,12,08,1, 11.9,1,1, 5.757, 10570.584, 273.898, 52715.933 21/10/07,19:11:04,13,08,1, 11.9,1,1, 5.757, 10570.551, 273.913, 52716.168 21/10/07,19:11:04,14,08,1, 11.9,1,1, 5.757, 10570.554, 273.912, 52716.119 21/10/07,19:11:04,15,08,1, 11.9,1,1, 5.757, 10570.552, 273.876, 52716.107 21/10/07,19:11:04,16,08,1, 11.9,1,1, 5.757, 10570.539, 273.895, 52716.071 21/10/07,19:11:04,17,08,1, 11.9,1,1, 5.757, 10570.548, 273.908, 52716.085 21/10/07,19:11:04,18,08,1, 11.9,1,1, 5.757, 10570.567, 273.903, 52716.045 21/10/07,19:11:04,19,08,1, 11.9,1,1, 5.757, 10570.579, 273.869, 52716.106 21/10/07,19:11:05,00,08,1, 11.9,1,1, 5.758, 10570.577, 273.869, 52716.106 21/10/07,19:11:05,01,08,1, 11.9,1,1, 5.758, 10570.577, 273.897, 52716.049 21/10/07,19:11:05,02,08,1, 11.9,1,1, 5.758, 10570.542, 273.877, 52716.057 21/10/07,19:11:05,03,08,1, 11.9,1,1, 5.758, 10570.561, 273.880, 52716.069 21/10/07,19:11:05,04,08,1, 11.9,1,1, 5.758, 10570.558, 273.885, 52716.094 21/10/07,19:11:05,05,08,1, 11.9,1,1, 5.758, 10570.574, 273.884, 52716.063 21/10/07,19:11:05,06,08,1, 11.9,1,1, 5.758, 10570.557, 273.873, 52716.069 21/10/07,19:11:05,07,08,1, 11.9,1,1, 5.758, 10570.556, 273.897, 52716.055 21/10/07,19:11:05,08,08,1, 11.9,1,1, 5.758, 10570.568, 273.894, 52716.088 21/10/07,19:11:05,09,08,1, 11.9,1,1, 5.758, 10570.555, 273.882, 52716.090 21/10/07,19:11:05,10,08,1, 11.9,1,1, 5.758, 10570.565, 273.860, 52716.044 21/10/07,19:11:05,11,08,1, 11.9,1,1, 5.758, 10570.542, 273.886, 52716.087 21/10/07,19:11:05,12,08,1, 11.9,1,1, 5.758, 10570.549, 273.877, 52716.063 21/10/07,19:11:05,13,08,1, 11.9,1,1, 5.758, 10570.554, 273.851, 52716.102 21/10/07,19:11:05,14,08,1, 11.9,1,1, 5.758, 10570.527, 273.866, 52716.070 21/10/07,19:11:05,15,08,1, 11.9,1,1, 5.758, 10570.546, 273.860, 52716.081 21/10/07,19:11:05,16,08,1, 11.9,1,1, 5.758, 10570.538, 273.847, 52716.064 21/10/07,19:11:05,17,08,1, 11.9,1,1, 5.758, 10570.529, 273.846, 52716.082 21/10/07,19:11:05,18,08,1, 11.9,1,1, 5.758, 10570.518, 273.834, 52716.061 21/10/07,19:11:05,19,08,1, 11.9,1,1, 5.758, 10570.541, 273.848, 52716.056 21/10/07,19:11:06,00,08,1, 11.8,1,1, 5.759, 10570.536, 273.848, 52716.056 21/10/07,19:11:06,01,08,1, 11.8,1,1, 5.759, 10570.533, 273.833, 52716.034 21/10/07,19:11:06,02,08,1, 11.8,1,1, 5.759, 10570.540, 273.844, 52716.056 21/10/07,19:11:06,03,08,1, 11.8,1,1, 5.759, 10570.546, 273.855, 52716.029 21/10/07,19:11:06,04,08,1, 11.8,1,1, 5.759, 10570.548, 273.857, 52716.055 21/10/07,19:11:06,05,08,1, 11.8,1,1, 5.759, 10570.552, 273.861, 52716.043 21/10/07,19:11:06,06,08,1, 11.8,1,1, 5.759, 10570.518, 273.835, 52716.030 21/10/07,19:11:06,07,08,1, 11.8,1,1, 5.759, 10570.524, 273.846, 52716.043 21/10/07,19:11:06,08,08,1, 11.8,1,1, 5.759, 10570.511, 273.831, 52716.053 21/10/07,19:11:06,09,08,1, 11.8,1,1, 5.759, 10570.525, 273.836, 52716.049 21/10/07,19:11:06,10,08,1, 11.8,1,1, 5.759, 10570.518, 273.831, 52716.070 21/10/07,19:11:06,11,08,1, 11.8,1,1, 5.759, 10570.543, 273.831, 52716.017 21/10/07,19:11:06,12,08,1, 11.8,1,1, 5.759, 10570.533, 273.821, 52716.038 21/10/07,19:11:06,13,08,1, 11.8,1,1, 5.759, 10570.518, 273.840, 52716.086 21/10/07,19:11:06,14,08,1, 11.8,1,1, 5.759, 10570.533, 273.851, 52716.050 21/10/07,19:11:06,15,08,1, 11.8,1,1, 5.759, 10570.523, 273.828, 52716.070 21/10/07,19:11:06,16,08,1, 11.8,1,1, 5.759, 10570.533, 273.836, 52716.023 21/10/07,19:11:06,17,08,1, 11.8,1,1, 5.759, 10570.521, 273.819, 52716.073 21/10/07,19:11:06,18,08,1, 11.8,1,1, 5.759, 10570.516, 273.841, 52716.043 21/10/07,19:11:06,19,08,1, 11.8,1,1, 5.759, 10570.522, 273.818, 52716.097 21/10/07,19:11:07,00,09,1, 11.8,1,1, 5.757, 10570.519, 273.818, 52716.097 21/10/07,19:11:07,01,09,1, 11.8,1,1, 5.757, 10570.509, 273.827, 52716.021 21/10/07,19:11:07,02,09,1, 11.8,1,1, 5.757, 10570.531, 273.842, 52716.011 21/10/07,19:11:07,03,09,1, 11.8,1,1, 5.757, 10570.508, 273.824, 52716.025 21/10/07,19:11:07,04,09,1, 11.8,1,1, 5.757, 10570.524, 273.817, 52715.991 21/10/07,19:11:07,05,09,1, 11.8,1,1, 5.757, 10570.504, 273.820, 52716.047 21/10/07,19:11:07,06,09,1, 11.8,1,1, 5.757, 10570.516, 273.813, 52716.012 21/10/07,19:11:07,07,09,1, 11.8,1,1, 5.757, 10570.500, 273.811, 52716.028 21/10/07,19:11:07,08,09,1, 11.8,1,1, 5.757, 10570.496, 273.812, 52716.049 21/10/07,19:11:07,09,09,1, 11.8,1,1, 5.757, 10570.519, 273.833, 52716.029 21/10/07,19:11:07,10,09,1, 11.8,1,1, 5.757, 10570.518, 273.798, 52716.004 21/10/07,19:11:07,11,09,1, 11.8,1,1, 5.757, 10570.502, 273.804, 52716.028 21/10/07,19:11:07,12,09,1, 11.8,1,1, 5.757, 10570.523, 273.814, 52716.027 21/10/07,19:11:07,13,09,1, 11.8,1,1, 5.757, 10570.512, 273.811, 52716.042 21/10/07,19:11:07,14,09,1, 11.8,1,1, 5.757, 10570.501, 273.814, 52716.021 21/10/07,19:11:07,15,09,1, 11.8,1,1, 5.757, 10570.514, 273.805, 52716.040 21/10/07,19:11:07,16,09,1, 11.8,1,1, 5.757, 10570.515, 273.812, 52716.012 21/10/07,19:11:07,17,09,1, 11.8,1,1, 5.757, 10570.485, 273.806, 52716.028 21/10/07,19:11:07,18,09,1, 11.8,1,1, 5.757, 10570.511, 273.819, 52716.028 21/10/07,19:11:07,19,09,1, 11.8,1,1, 5.757, 10570.526, 273.778, 52716.045 21/10/07,19:11:08,00,09,1, 11.8,1,1, 5.758, 10570.519, 273.778, 52716.045 21/10/07,19:11:08,01,09,1, 11.8,1,1, 5.758, 10570.496, 273.802, 52715.990 21/10/07,19:11:08,02,09,1, 11.8,1,1, 5.758, 10570.484, 273.785, 52715.956 21/10/07,19:11:08,03,09,1, 11.8,1,1, 5.758, 10570.524, 273.800, 52715.954 21/10/07,19:11:08,04,09,1, 11.8,1,1, 5.758, 10570.498, 273.824, 52716.286 21/10/07,19:11:08,05,09,1, 11.8,1,1, 5.758, 10570.524, 273.794, 52715.999 21/10/07,19:11:08,06,09,1, 11.8,1,1, 5.758, 10570.520, 273.786, 52715.960 21/10/07,19:11:08,07,09,1, 11.8,1,1, 5.758, 10570.531, 273.801, 52716.004 21/10/07,19:11:08,08,09,1, 11.8,1,1, 5.758, 10570.505, 273.781, 52716.000 21/10/07,19:11:08,09,09,1, 11.8,1,1, 5.758, 10570.501, 273.783, 52715.981 21/10/07,19:11:08,10,09,1, 11.8,1,1, 5.758, 10570.515, 273.767, 52715.985 21/10/07,19:11:08,11,09,1, 11.8,1,1, 5.758, 10570.505, 273.778, 52715.962 21/10/07,19:11:08,12,09,1, 11.8,1,1, 5.758, 10570.500, 273.774, 52715.968 21/10/07,19:11:08,13,09,1, 11.8,1,1, 5.758, 10570.506, 273.790, 52715.974 21/10/07,19:11:08,14,09,1, 11.8,1,1, 5.758, 10570.525, 273.780, 52716.007 21/10/07,19:11:08,15,09,1, 11.8,1,1, 5.758, 10570.501, 273.779, 52715.994 21/10/07,19:11:08,16,09,1, 11.8,1,1, 5.758, 10570.491, 273.783, 52715.962 21/10/07,19:11:08,17,09,1, 11.8,1,1, 5.758, 10570.502, 273.783, 52715.974 21/10/07,19:11:08,18,09,1, 11.8,1,1, 5.758, 10570.490, 273.777, 52715.967 21/10/07,19:11:08,19,09,1, 11.8,1,1, 5.758, 10570.503, 273.766, 52715.974 21/10/07,19:11:09,00,09,1, 11.8,1,1, 5.760, 10570.502, 273.766, 52715.974 21/10/07,19:11:09,01,09,1, 11.8,1,1, 5.760, 10570.523, 273.790, 52716.002 21/10/07,19:11:09,02,09,1, 11.8,1,1, 5.760, 10570.487, 273.775, 52715.981 21/10/07,19:11:09,03,09,1, 11.8,1,1, 5.760, 10570.512, 273.779, 52715.980 21/10/07,19:11:09,04,09,1, 11.8,1,1, 5.760, 10570.479, 273.765, 52715.995 21/10/07,19:11:09,05,09,1, 11.8,1,1, 5.760, 10570.483, 273.753, 52715.981 21/10/07,19:11:09,06,09,1, 11.8,1,1, 5.760, 10570.509, 273.765, 52715.999 21/10/07,19:11:09,07,09,1, 11.8,1,1, 5.760, 10570.522, 273.765, 52715.997 21/10/07,19:11:09,08,09,1, 11.8,1,1, 5.760, 10570.513, 273.765, 52715.995 21/10/07,19:11:09,09,09,1, 11.8,1,1, 5.760, 10570.516, 273.753, 52716.007 21/10/07,19:11:09,10,09,1, 11.8,1,1, 5.760, 10570.524, 273.768, 52716.012 21/10/07,19:11:09,11,09,1, 11.8,1,1, 5.760, 10570.524, 273.755, 52715.982 21/10/07,19:11:09,12,09,1, 11.8,1,1, 5.760, 10570.497, 273.748, 52716.008 21/10/07,19:11:09,13,09,1, 11.8,1,1, 5.760, 10570.503, 273.757, 52715.990 21/10/07,19:11:09,14,09,1, 11.8,1,1, 5.760, 10570.491, 273.751, 52715.993 21/10/07,19:11:09,15,09,1, 11.8,1,1, 5.760, 10570.495, 273.756, 52715.953 21/10/07,19:11:09,16,09,1, 11.8,1,1, 5.760, 10570.485, 273.730, 52716.005 21/10/07,19:11:09,17,09,1, 11.8,1,1, 5.760, 10570.493, 273.752, 52715.986 21/10/07,19:11:09,18,09,1, 11.8,1,1, 5.760, 10570.483, 273.739, 52715.979 21/10/07,19:11:09,19,09,1, 11.8,1,1, 5.760, 10570.508, 273.734, 52715.983 21/10/07,19:11:10,00,08,1, 11.9,1,1, 5.759, 10570.502, 273.734, 52715.983 21/10/07,19:11:10,01,08,1, 11.9,1,1, 5.759, 10570.499, 273.754, 52715.966 21/10/07,19:11:10,02,08,1, 11.9,1,1, 5.759, 10570.486, 273.747, 52715.978 21/10/07,19:11:10,03,08,1, 11.9,1,1, 5.759, 10570.489, 273.749, 52715.993 21/10/07,19:11:10,04,08,1, 11.9,1,1, 5.759, 10570.501, 273.742, 52715.978 21/10/07,19:11:10,05,08,1, 11.9,1,1, 5.759, 10570.509, 273.747, 52715.959 21/10/07,19:11:10,06,08,1, 11.9,1,1, 5.759, 10570.497, 273.715, 52715.983 21/10/07,19:11:10,07,08,1, 11.9,1,1, 5.759, 10570.488, 273.748, 52715.974 21/10/07,19:11:10,08,08,1, 11.9,1,1, 5.759, 10570.501, 273.724, 52715.995 21/10/07,19:11:10,09,08,1, 11.9,1,1, 5.759, 10570.487, 273.721, 52715.980 21/10/07,19:11:10,10,08,1, 11.9,1,1, 5.759, 10570.509, 273.718, 52715.972 21/10/07,19:11:10,11,08,1, 11.9,1,1, 5.759, 10570.502, 273.714, 52715.963 21/10/07,19:11:10,12,08,1, 11.9,1,1, 5.759, 10570.498, 273.718, 52715.972 21/10/07,19:11:10,13,08,1, 11.9,1,1, 5.759, 10570.498, 273.705, 52715.962 21/10/07,19:11:10,14,08,1, 11.9,1,1, 5.759, 10570.487, 273.715, 52715.990 21/10/07,19:11:10,15,08,1, 11.9,1,1, 5.759, 10570.474, 273.712, 52715.982 21/10/07,19:11:10,16,08,1, 11.9,1,1, 5.759, 10570.495, 273.712, 52715.965 21/10/07,19:11:10,17,08,1, 11.9,1,1, 5.759, 10570.515, 273.719, 52715.967 21/10/07,19:11:10,18,08,1, 11.9,1,1, 5.759, 10570.507, 273.701, 52715.979 21/10/07,19:11:10,19,08,1, 11.9,1,1, 5.759, 10570.508, 273.704, 52715.955 21/10/07,19:11:11,00,08,1, 11.9,1,1, 5.757, 10570.502, 273.704, 52715.955 21/10/07,19:11:11,01,08,1, 11.9,1,1, 5.757, 10570.496, 273.721, 52715.967 21/10/07,19:11:11,02,08,1, 11.9,1,1, 5.757, 10570.491, 273.691, 52715.986 21/10/07,19:11:11,03,08,1, 11.9,1,1, 5.757, 10570.511, 273.704, 52715.999 21/10/07,19:11:11,04,08,1, 11.9,1,1, 5.757, 10570.486, 273.729, 52715.975 21/10/07,19:11:11,05,08,1, 11.9,1,1, 5.757, 10570.491, 273.711, 52715.995 21/10/07,19:11:11,06,08,1, 11.9,1,1, 5.757, 10570.477, 273.712, 52715.974 21/10/07,19:11:11,07,08,1, 11.9,1,1, 5.757, 10570.500, 273.692, 52715.952 21/10/07,19:11:11,08,08,1, 11.9,1,1, 5.757, 10570.478, 273.690, 52715.960 21/10/07,19:11:11,09,08,1, 11.9,1,1, 5.757, 10570.525, 273.679, 52715.806 21/10/07,19:11:11,10,08,1, 11.9,1,1, 5.757, 10570.477, 273.720, 52715.864 21/10/07,19:11:11,11,08,1, 11.9,1,1, 5.757, 10570.482, 273.694, 52715.985 21/10/07,19:11:11,12,08,1, 11.9,1,1, 5.757, 10570.505, 273.695, 52715.980 21/10/07,19:11:11,13,08,1, 11.9,1,1, 5.757, 10570.491, 273.687, 52715.960 21/10/07,19:11:11,14,08,1, 11.9,1,1, 5.757, 10570.488, 273.686, 52715.947 21/10/07,19:11:11,15,08,1, 11.9,1,1, 5.757, 10570.474, 273.688, 52715.964 21/10/07,19:11:11,16,08,1, 11.9,1,1, 5.757, 10570.496, 273.677, 52715.927 21/10/07,19:11:11,17,08,1, 11.9,1,1, 5.757, 10570.485, 273.684, 52715.942 21/10/07,19:11:11,18,08,1, 11.9,1,1, 5.757, 10570.510, 273.658, 52715.956 21/10/07,19:11:11,19,08,1, 11.9,1,1, 5.757, 10570.480, 273.660, 52715.925 21/10/07,19:11:12,00,08,1, 11.9,1,1, 5.758, 10570.477, 273.660, 52715.925 21/10/07,19:11:12,01,08,1, 11.9,1,1, 5.758, 10570.469, 273.669, 52715.964 21/10/07,19:11:12,02,08,1, 11.9,1,1, 5.758, 10570.503, 273.663, 52715.907 21/10/07,19:11:12,03,08,1, 11.9,1,1, 5.758, 10570.478, 273.670, 52715.950 21/10/07,19:11:12,04,08,1, 11.9,1,1, 5.758, 10570.468, 273.665, 52715.958 21/10/07,19:11:12,05,08,1, 11.9,1,1, 5.758, 10570.493, 273.663, 52715.950 21/10/07,19:11:12,06,08,1, 11.9,1,1, 5.758, 10570.467, 273.663, 52715.926 21/10/07,19:11:12,07,08,1, 11.9,1,1, 5.758, 10570.505, 273.653, 52715.927 21/10/07,19:11:12,08,08,1, 11.9,1,1, 5.758, 10570.473, 273.646, 52715.951 21/10/07,19:11:12,09,08,1, 11.9,1,1, 5.758, 10570.484, 273.640, 52715.958 21/10/07,19:11:12,10,08,1, 11.9,1,1, 5.758, 10570.479, 273.655, 52715.950 21/10/07,19:11:12,11,08,1, 11.9,1,1, 5.758, 10570.488, 273.657, 52715.938 21/10/07,19:11:12,12,08,1, 11.9,1,1, 5.758, 10570.488, 273.656, 52715.943 21/10/07,19:11:12,13,08,1, 11.9,1,1, 5.758, 10570.477, 273.663, 52715.942 21/10/07,19:11:12,14,08,1, 11.9,1,1, 5.758, 10570.480, 273.643, 52715.929 21/10/07,19:11:12,15,08,1, 11.9,1,1, 5.758, 10570.491, 273.650, 52715.929 21/10/07,19:11:12,16,08,1, 11.9,1,1, 5.758, 10570.488, 273.633, 52715.933 21/10/07,19:11:12,17,08,1, 11.9,1,1, 5.758, 10570.504, 273.633, 52715.928 21/10/07,19:11:12,18,08,1, 11.9,1,1, 5.758, 10570.462, 273.628, 52715.928 21/10/07,19:11:12,19,08,1, 11.9,1,1, 5.758, 10570.467, 273.614, 52715.903 21/10/07,19:11:13,00,07,1, 11.9,1,1, 5.758, 10570.461, 273.614, 52715.903 21/10/07,19:11:13,01,07,1, 11.9,1,1, 5.758, 10570.471, 273.643, 52715.934 21/10/07,19:11:13,02,07,1, 11.9,1,1, 5.758, 10570.466, 273.633, 52715.920 21/10/07,19:11:13,03,07,1, 11.9,1,1, 5.758, 10570.481, 273.644, 52715.934 21/10/07,19:11:13,04,07,1, 11.9,1,1, 5.758, 10570.477, 273.629, 52715.935 21/10/07,19:11:13,05,07,1, 11.9,1,1, 5.758, 10570.481, 273.649, 52715.950 21/10/07,19:11:13,06,07,1, 11.9,1,1, 5.758, 10570.474, 273.648, 52715.922 21/10/07,19:11:13,07,07,1, 11.9,1,1, 5.758, 10570.499, 273.611, 52715.931 21/10/07,19:11:13,08,07,1, 11.9,1,1, 5.758, 10570.487, 273.620, 52715.945 21/10/07,19:11:13,09,07,1, 11.9,1,1, 5.758, 10570.490, 273.613, 52715.955 21/10/07,19:11:13,10,07,1, 11.9,1,1, 5.758, 10570.487, 273.620, 52715.932 21/10/07,19:11:13,11,07,1, 11.9,1,1, 5.758, 10570.495, 273.632, 52715.950 21/10/07,19:11:13,12,07,1, 11.9,1,1, 5.758, 10570.484, 273.609, 52715.954 21/10/07,19:11:13,13,07,1, 11.9,1,1, 5.758, 10570.504, 273.618, 52715.949 21/10/07,19:11:13,14,07,1, 11.9,1,1, 5.758, 10570.486, 273.621, 52715.958 21/10/07,19:11:13,15,07,1, 11.9,1,1, 5.758, 10570.481, 273.620, 52715.940 21/10/07,19:11:13,16,07,1, 11.9,1,1, 5.758, 10570.474, 273.623, 52715.948 21/10/07,19:11:13,17,07,1, 11.9,1,1, 5.758, 10570.495, 273.624, 52715.969 21/10/07,19:11:13,18,07,1, 11.9,1,1, 5.758, 10570.478, 273.627, 52715.927 21/10/07,19:11:13,19,07,1, 11.9,1,1, 5.758, 10570.468, 273.623, 52715.920 21/10/07,19:11:14,00,08,1, 11.9,1,1, 5.761, 10570.461, 273.623, 52715.920 21/10/07,19:11:14,01,08,1, 11.9,1,1, 5.761, 10570.461, 273.603, 52715.925 21/10/07,19:11:14,02,08,1, 11.9,1,1, 5.761, 10570.446, 273.622, 52716.058 21/10/07,19:11:14,03,08,1, 11.9,1,1, 5.761, 10570.507, 273.607, 52715.983 21/10/07,19:11:14,04,08,1, 11.9,1,1, 5.761, 10570.482, 273.632, 52715.939 21/10/07,19:11:14,05,08,1, 11.9,1,1, 5.761, 10570.485, 273.618, 52715.944 21/10/07,19:11:14,06,08,1, 11.9,1,1, 5.761, 10570.474, 273.612, 52715.943 21/10/07,19:11:14,07,08,1, 11.9,1,1, 5.761, 10570.502, 273.600, 52715.964 21/10/07,19:11:14,08,08,1, 11.9,1,1, 5.761, 10570.472, 273.593, 52715.958 21/10/07,19:11:14,09,08,1, 11.9,1,1, 5.761, 10570.474, 273.593, 52715.950 21/10/07,19:11:14,10,08,1, 11.9,1,1, 5.761, 10570.486, 273.609, 52715.926 21/10/07,19:11:14,11,08,1, 11.9,1,1, 5.761, 10570.479, 273.589, 52715.934 21/10/07,19:11:14,12,08,1, 11.9,1,1, 5.761, 10570.460, 273.579, 52715.922 21/10/07,19:11:14,13,08,1, 11.9,1,1, 5.761, 10570.465, 273.584, 52715.956 21/10/07,19:11:14,14,08,1, 11.9,1,1, 5.761, 10570.477, 273.588, 52715.925 21/10/07,19:11:14,15,08,1, 11.9,1,1, 5.761, 10570.465, 273.581, 52715.922 21/10/07,19:11:14,16,08,1, 11.9,1,1, 5.761, 10570.464, 273.577, 52715.889 21/10/07,19:11:14,17,08,1, 11.9,1,1, 5.761, 10570.456, 273.583, 52715.966 21/10/07,19:11:14,18,08,1, 11.9,1,1, 5.761, 10570.461, 273.577, 52715.927 21/10/07,19:11:14,19,08,1, 11.9,1,1, 5.761, 10570.476, 273.587, 52715.912 21/10/07,19:11:15,00,09,1, 11.8,1,1, 5.755, 10570.469, 273.587, 52715.912 21/10/07,19:11:15,01,09,1, 11.8,1,1, 5.755, 10570.473, 273.576, 52715.944 21/10/07,19:11:15,02,09,1, 11.8,1,1, 5.755, 10570.471, 273.540, 52715.904 21/10/07,19:11:15,03,09,1, 11.8,1,1, 5.755, 10570.474, 273.591, 52715.917 21/10/07,19:11:15,04,09,1, 11.8,1,1, 5.755, 10570.455, 273.589, 52715.941 21/10/07,19:11:15,05,09,1, 11.8,1,1, 5.755, 10570.481, 273.596, 52716.063 21/10/07,19:11:15,06,09,1, 11.8,1,1, 5.755, 10570.466, 273.570, 52715.876 21/10/07,19:11:15,07,09,1, 11.8,1,1, 5.755, 10570.477, 273.597, 52715.914 21/10/07,19:11:15,08,09,1, 11.8,1,1, 5.755, 10570.458, 273.571, 52715.913 21/10/07,19:11:15,09,09,1, 11.8,1,1, 5.755, 10570.435, 273.606, 52715.900 21/10/07,19:11:15,10,09,1, 11.8,1,1, 5.755, 10570.453, 273.564, 52715.903 21/10/07,19:11:15,11,09,1, 11.8,1,1, 5.755, 10570.474, 273.575, 52715.891 21/10/07,19:11:15,12,09,1, 11.8,1,1, 5.755, 10570.447, 273.580, 52715.912 21/10/07,19:11:15,13,09,1, 11.8,1,1, 5.755, 10570.442, 273.576, 52715.904 21/10/07,19:11:15,14,09,1, 11.8,1,1, 5.755, 10570.462, 273.574, 52715.917 21/10/07,19:11:15,15,09,1, 11.8,1,1, 5.755, 10570.461, 273.579, 52716.047 21/10/07,19:11:15,16,09,1, 11.8,1,1, 5.755, 10570.494, 273.545, 52715.777 21/10/07,19:11:15,17,09,1, 11.8,1,1, 5.755, 10570.452, 273.572, 52715.838 21/10/07,19:11:15,18,09,1, 11.8,1,1, 5.755, 10570.496, 273.552, 52715.820 21/10/07,19:11:15,19,09,1, 11.8,1,1, 5.755, 10570.476, 273.556, 52715.853 21/10/07,19:11:16,00,08,1, 11.9,1,1, 5.755, 10570.469, 273.556, 52715.853 21/10/07,19:11:16,01,08,1, 11.9,1,1, 5.755, 10570.458, 273.561, 52715.879 21/10/07,19:11:16,02,08,1, 11.9,1,1, 5.755, 10570.464, 273.543, 52715.875 21/10/07,19:11:16,03,08,1, 11.9,1,1, 5.755, 10570.475, 273.533, 52715.875 21/10/07,19:11:16,04,08,1, 11.9,1,1, 5.755, 10570.469, 273.533, 52715.878 21/10/07,19:11:16,05,08,1, 11.9,1,1, 5.755, 10570.468, 273.535, 52715.862 21/10/07,19:11:16,06,08,1, 11.9,1,1, 5.755, 10570.487, 273.522, 52715.859 21/10/07,19:11:16,07,08,1, 11.9,1,1, 5.755, 10570.471, 273.516, 52715.880 21/10/07,19:11:16,08,08,1, 11.9,1,1, 5.755, 10570.457, 273.520, 52715.839 21/10/07,19:11:16,09,08,1, 11.9,1,1, 5.755, 10570.486, 273.531, 52715.860 21/10/07,19:11:16,10,08,1, 11.9,1,1, 5.755, 10570.475, 273.536, 52715.895 21/10/07,19:11:16,11,08,1, 11.9,1,1, 5.755, 10570.483, 273.530, 52715.908 21/10/07,19:11:16,12,08,1, 11.9,1,1, 5.755, 10570.461, 273.539, 52715.899 21/10/07,19:11:16,13,08,1, 11.9,1,1, 5.755, 10570.442, 273.530, 52715.868 21/10/07,19:11:16,14,08,1, 11.9,1,1, 5.755, 10570.462, 273.526, 52715.875 21/10/07,19:11:16,15,08,1, 11.9,1,1, 5.755, 10570.455, 273.542, 52715.896 21/10/07,19:11:16,16,08,1, 11.9,1,1, 5.755, 10570.441, 273.532, 52715.878 21/10/07,19:11:16,17,08,1, 11.9,1,1, 5.755, 10570.433, 273.536, 52715.893 21/10/07,19:11:16,18,08,1, 11.9,1,1, 5.755, 10570.440, 273.511, 52715.907 21/10/07,19:11:16,19,08,1, 11.9,1,1, 5.755, 10570.458, 273.522, 52715.909 21/10/07,19:11:17,00,07,1, 11.9,1,1, 5.754, 10570.452, 273.522, 52715.909 21/10/07,19:11:17,01,07,1, 11.9,1,1, 5.754, 10570.446, 273.499, 52715.857 21/10/07,19:11:17,02,07,1, 11.9,1,1, 5.754, 10570.437, 273.509, 52715.903 21/10/07,19:11:17,03,07,1, 11.9,1,1, 5.754, 10570.455, 273.510, 52715.905 21/10/07,19:11:17,04,07,1, 11.9,1,1, 5.754, 10570.459, 273.513, 52715.888 21/10/07,19:11:17,05,07,1, 11.9,1,1, 5.754, 10570.441, 273.496, 52715.913 21/10/07,19:11:17,06,07,1, 11.9,1,1, 5.754, 10570.441, 273.508, 52715.869 21/10/07,19:11:17,07,07,1, 11.9,1,1, 5.754, 10570.450, 273.526, 52715.890 21/10/07,19:11:17,08,07,1, 11.9,1,1, 5.754, 10570.410, 273.521, 52715.876 21/10/07,19:11:17,09,07,1, 11.9,1,1, 5.754, 10570.432, 273.518, 52715.901 21/10/07,19:11:17,10,07,1, 11.9,1,1, 5.754, 10570.445, 273.516, 52715.709 21/10/07,19:11:17,11,07,1, 11.9,1,1, 5.754, 10570.432, 273.512, 52715.809 21/10/07,19:11:17,12,07,1, 11.9,1,1, 5.754, 10570.410, 273.494, 52715.876 21/10/07,19:11:17,13,07,1, 11.9,1,1, 5.754, 10570.431, 273.496, 52715.870 21/10/07,19:11:17,14,07,1, 11.9,1,1, 5.754, 10570.426, 273.494, 52715.852 21/10/07,19:11:17,15,07,1, 11.9,1,1, 5.754, 10570.436, 273.472, 52715.892 21/10/07,19:11:17,16,07,1, 11.9,1,1, 5.754, 10570.428, 273.486, 52715.877 21/10/07,19:11:17,17,07,1, 11.9,1,1, 5.754, 10570.420, 273.481, 52715.905 21/10/07,19:11:17,18,07,1, 11.9,1,1, 5.754, 10570.452, 273.476, 52715.879 21/10/07,19:11:17,19,07,1, 11.9,1,1, 5.754, 10570.438, 273.496, 52715.862 21/10/07,19:11:18,00,07,1, 11.9,1,1, 5.755, 10570.436, 273.496, 52715.862 21/10/07,19:11:18,01,07,1, 11.9,1,1, 5.755, 10570.416, 273.474, 52715.865 21/10/07,19:11:18,02,07,1, 11.9,1,1, 5.755, 10570.443, 273.484, 52715.895 21/10/07,19:11:18,03,07,1, 11.9,1,1, 5.755, 10570.458, 273.472, 52715.858 21/10/07,19:11:18,04,07,1, 11.9,1,1, 5.755, 10570.430, 273.463, 52715.865 21/10/07,19:11:18,05,07,1, 11.9,1,1, 5.755, 10570.408, 273.471, 52715.871 21/10/07,19:11:18,06,07,1, 11.9,1,1, 5.755, 10570.406, 273.473, 52715.851 21/10/07,19:11:18,07,07,1, 11.9,1,1, 5.755, 10570.450, 273.472, 52715.881 21/10/07,19:11:18,08,07,1, 11.9,1,1, 5.755, 10570.416, 273.471, 52715.859 21/10/07,19:11:18,09,07,1, 11.9,1,1, 5.755, 10570.430, 273.475, 52715.863 21/10/07,19:11:18,10,07,1, 11.9,1,1, 5.755, 10570.426, 273.467, 52715.859 21/10/07,19:11:18,11,07,1, 11.9,1,1, 5.755, 10570.432, 273.459, 52715.881 21/10/07,19:11:18,12,07,1, 11.9,1,1, 5.755, 10570.425, 273.451, 52715.843 21/10/07,19:11:18,13,07,1, 11.9,1,1, 5.755, 10570.397, 273.484, 52715.872 21/10/07,19:11:18,14,07,1, 11.9,1,1, 5.755, 10570.437, 273.470, 52715.835 21/10/07,19:11:18,15,07,1, 11.9,1,1, 5.755, 10570.413, 273.466, 52715.868 21/10/07,19:11:18,16,07,1, 11.9,1,1, 5.755, 10570.428, 273.461, 52715.824 21/10/07,19:11:18,17,07,1, 11.9,1,1, 5.755, 10570.408, 273.464, 52715.906 21/10/07,19:11:18,18,07,1, 11.9,1,1, 5.755, 10570.415, 273.467, 52715.867 21/10/07,19:11:18,19,07,1, 11.9,1,1, 5.755, 10570.395, 273.465, 52715.864 21/10/07,19:11:19,00,08,1, 11.9,1,1, 5.757, 10570.394, 273.465, 52715.864 21/10/07,19:11:19,01,08,1, 11.9,1,1, 5.757, 10570.400, 273.465, 52715.869 21/10/07,19:11:19,02,08,1, 11.9,1,1, 5.757, 10570.416, 273.471, 52715.899 21/10/07,19:11:19,03,08,1, 11.9,1,1, 5.757, 10570.403, 273.449, 52715.855 21/10/07,19:11:19,04,08,1, 11.9,1,1, 5.757, 10570.397, 273.478, 52715.871 21/10/07,19:11:19,05,08,1, 11.9,1,1, 5.757, 10570.393, 273.468, 52715.869 21/10/07,19:11:19,06,08,1, 11.9,1,1, 5.757, 10570.409, 273.464, 52715.873 21/10/07,19:11:19,07,08,1, 11.9,1,1, 5.757, 10570.404, 273.438, 52715.864 21/10/07,19:11:19,08,08,1, 11.9,1,1, 5.757, 10570.387, 273.456, 52715.867 21/10/07,19:11:19,09,08,1, 11.9,1,1, 5.757, 10570.399, 273.457, 52715.841 21/10/07,19:11:19,10,08,1, 11.9,1,1, 5.757, 10570.392, 273.463, 52715.845 21/10/07,19:11:19,11,08,1, 11.9,1,1, 5.757, 10570.407, 273.462, 52715.819 21/10/07,19:11:19,12,08,1, 11.9,1,1, 5.757, 10570.385, 273.455, 52715.825 21/10/07,19:11:19,13,08,1, 11.9,1,1, 5.757, 10570.415, 273.417, 52715.811 21/10/07,19:11:19,14,08,1, 11.9,1,1, 5.757, 10570.385, 273.472, 52715.883 21/10/07,19:11:19,15,08,1, 11.9,1,1, 5.757, 10570.400, 273.449, 52715.887 21/10/07,19:11:19,16,08,1, 11.9,1,1, 5.757, 10570.401, 273.449, 52715.882 21/10/07,19:11:19,17,08,1, 11.9,1,1, 5.757, 10570.367, 273.456, 52715.869 21/10/07,19:11:19,18,08,1, 11.9,1,1, 5.757, 10570.369, 273.443, 52715.869 21/10/07,19:11:19,19,08,1, 11.9,1,1, 5.757, 10570.378, 273.458, 52715.898 21/10/07,19:11:20,00,08,1, 11.8,1,1, 5.756, 10570.377, 273.458, 52715.898 21/10/07,19:11:20,01,08,1, 11.8,1,1, 5.756, 10570.386, 273.441, 52715.850 21/10/07,19:11:20,02,08,1, 11.8,1,1, 5.756, 10570.443, 273.412, 52715.704 21/10/07,19:11:20,03,08,1, 11.8,1,1, 5.756, 10570.374, 273.423, 52715.644 21/10/07,19:11:20,04,08,1, 11.8,1,1, 5.756, 10570.394, 273.423, 52715.946 21/10/07,19:11:20,05,08,1, 11.8,1,1, 5.756, 10570.379, 273.430, 52715.869 21/10/07,19:11:20,06,08,1, 11.8,1,1, 5.756, 10570.372, 273.425, 52715.887 21/10/07,19:11:20,07,08,1, 11.8,1,1, 5.756, 10570.374, 273.414, 52715.862 21/10/07,19:11:20,08,08,1, 11.8,1,1, 5.756, 10570.349, 273.437, 52715.848 21/10/07,19:11:20,09,08,1, 11.8,1,1, 5.756, 10570.369, 273.415, 52715.915 21/10/07,19:11:20,10,08,1, 11.8,1,1, 5.756, 10570.373, 273.394, 52715.910 21/10/07,19:11:20,11,08,1, 11.8,1,1, 5.756, 10570.383, 273.425, 52715.860 21/10/07,19:11:20,12,08,1, 11.8,1,1, 5.756, 10570.361, 273.435, 52715.878 21/10/07,19:11:20,13,08,1, 11.8,1,1, 5.756, 10570.391, 273.397, 52715.913 21/10/07,19:11:20,14,08,1, 11.8,1,1, 5.756, 10570.359, 273.387, 52715.888 21/10/07,19:11:20,15,08,1, 11.8,1,1, 5.756, 10570.373, 273.375, 52715.891 21/10/07,19:11:20,16,08,1, 11.8,1,1, 5.756, 10570.360, 273.401, 52715.856 21/10/07,19:11:20,17,08,1, 11.8,1,1, 5.756, 10570.371, 273.386, 52715.906 21/10/07,19:11:20,18,08,1, 11.8,1,1, 5.756, 10570.389, 273.388, 52715.704 21/10/07,19:11:20,19,08,1, 11.8,1,1, 5.756, 10570.392, 273.374, 52715.875 21/10/07,19:11:21,00,08,1, 11.9,1,1, 5.758, 10570.385, 273.374, 52715.875 21/10/07,19:11:21,01,08,1, 11.9,1,1, 5.758, 10570.347, 273.391, 52715.889 21/10/07,19:11:21,02,08,1, 11.9,1,1, 5.758, 10570.385, 273.392, 52715.901 21/10/07,19:11:21,03,08,1, 11.9,1,1, 5.758, 10570.340, 273.374, 52715.880 21/10/07,19:11:21,04,08,1, 11.9,1,1, 5.758, 10570.358, 273.375, 52715.879 21/10/07,19:11:21,05,08,1, 11.9,1,1, 5.758, 10570.352, 273.396, 52715.878 21/10/07,19:11:21,06,08,1, 11.9,1,1, 5.758, 10570.372, 273.379, 52715.859 21/10/07,19:11:21,07,08,1, 11.9,1,1, 5.758, 10570.339, 273.386, 52715.898 21/10/07,19:11:21,08,08,1, 11.9,1,1, 5.758, 10570.346, 273.383, 52715.846 21/10/07,19:11:21,09,08,1, 11.9,1,1, 5.758, 10570.343, 273.387, 52715.856 21/10/07,19:11:21,10,08,1, 11.9,1,1, 5.758, 10570.352, 273.383, 52715.834 21/10/07,19:11:21,11,08,1, 11.9,1,1, 5.758, 10570.341, 273.384, 52715.836 21/10/07,19:11:21,12,08,1, 11.9,1,1, 5.758, 10570.357, 273.381, 52715.830 21/10/07,19:11:21,13,08,1, 11.9,1,1, 5.758, 10570.329, 273.369, 52715.863 21/10/07,19:11:21,14,08,1, 11.9,1,1, 5.758, 10570.311, 273.405, 52715.867 21/10/07,19:11:21,15,08,1, 11.9,1,1, 5.758, 10570.336, 273.394, 52715.844 21/10/07,19:11:21,16,08,1, 11.9,1,1, 5.758, 10570.329, 273.359, 52715.871 21/10/07,19:11:21,17,08,1, 11.9,1,1, 5.758, 10570.331, 273.366, 52715.900 21/10/07,19:11:21,18,08,1, 11.9,1,1, 5.758, 10570.315, 273.358, 52715.865 21/10/07,19:11:21,19,08,1, 11.9,1,1, 5.758, 10570.320, 273.366, 52715.805 21/10/07,19:11:22,00,09,1, 11.9,1,1, 5.754, 10570.319, 273.366, 52715.805 21/10/07,19:11:22,01,09,1, 11.9,1,1, 5.754, 10570.326, 273.351, 52715.836 21/10/07,19:11:22,02,09,1, 11.9,1,1, 5.754, 10570.317, 273.355, 52715.829 21/10/07,19:11:22,03,09,1, 11.9,1,1, 5.754, 10570.324, 273.349, 52715.849 21/10/07,19:11:22,04,09,1, 11.9,1,1, 5.754, 10570.334, 273.352, 52715.855 21/10/07,19:11:22,05,09,1, 11.9,1,1, 5.754, 10570.293, 273.358, 52715.804 21/10/07,19:11:22,06,09,1, 11.9,1,1, 5.754, 10570.325, 273.329, 52715.643 21/10/07,19:11:22,07,09,1, 11.9,1,1, 5.754, 10570.315, 273.340, 52715.856 21/10/07,19:11:22,08,09,1, 11.9,1,1, 5.754, 10570.321, 273.339, 52715.806 21/10/07,19:11:22,09,09,1, 11.9,1,1, 5.754, 10570.296, 273.343, 52715.830 21/10/07,19:11:22,10,09,1, 11.9,1,1, 5.754, 10570.289, 273.354, 52715.850 21/10/07,19:11:22,11,09,1, 11.9,1,1, 5.754, 10570.296, 273.339, 52715.838 21/10/07,19:11:22,12,09,1, 11.9,1,1, 5.754, 10570.277, 273.341, 52715.826 21/10/07,19:11:22,13,09,1, 11.9,1,1, 5.754, 10570.283, 273.361, 52715.844 21/10/07,19:11:22,14,09,1, 11.9,1,1, 5.754, 10570.298, 273.360, 52715.855 21/10/07,19:11:22,15,09,1, 11.9,1,1, 5.754, 10570.293, 273.350, 52715.868 21/10/07,19:11:22,16,09,1, 11.9,1,1, 5.754, 10570.277, 273.348, 52715.826 21/10/07,19:11:22,17,09,1, 11.9,1,1, 5.754, 10570.274, 273.330, 52715.799 21/10/07,19:11:22,18,09,1, 11.9,1,1, 5.754, 10570.281, 273.345, 52715.843 21/10/07,19:11:22,19,09,1, 11.9,1,1, 5.754, 10570.296, 273.335, 52715.712 21/10/07,19:11:23,00,09,1, 11.9,1,1, 5.755, 10570.294, 273.335, 52715.712 21/10/07,19:11:23,01,09,1, 11.9,1,1, 5.755, 10570.270, 273.345, 52715.881 21/10/07,19:11:23,02,09,1, 11.9,1,1, 5.755, 10570.270, 273.347, 52715.777 21/10/07,19:11:23,03,09,1, 11.9,1,1, 5.755, 10570.277, 273.329, 52715.817 21/10/07,19:11:23,04,09,1, 11.9,1,1, 5.755, 10570.251, 273.343, 52715.831 21/10/07,19:11:23,05,09,1, 11.9,1,1, 5.755, 10570.248, 273.373, 52715.795 21/10/07,19:11:23,06,09,1, 11.9,1,1, 5.755, 10570.274, 273.344, 52715.830 21/10/07,19:11:23,07,09,1, 11.9,1,1, 5.755, 10570.275, 273.328, 52715.830 21/10/07,19:11:23,08,09,1, 11.9,1,1, 5.755, 10570.264, 273.334, 52715.853 21/10/07,19:11:23,09,09,1, 11.9,1,1, 5.755, 10570.270, 273.317, 52715.819 21/10/07,19:11:23,10,09,1, 11.9,1,1, 5.755, 10570.240, 273.324, 52715.798 21/10/07,19:11:23,11,09,1, 11.9,1,1, 5.755, 10570.254, 273.345, 52715.795 21/10/07,19:11:23,12,09,1, 11.9,1,1, 5.755, 10570.220, 273.333, 52715.770 21/10/07,19:11:23,13,09,1, 11.9,1,1, 5.755, 10570.225, 273.329, 52715.800 21/10/07,19:11:23,14,09,1, 11.9,1,1, 5.755, 10570.248, 273.326, 52715.813 21/10/07,19:11:23,15,09,1, 11.9,1,1, 5.755, 10570.227, 273.332, 52715.801 21/10/07,19:11:23,16,09,1, 11.9,1,1, 5.755, 10570.217, 273.327, 52715.801 21/10/07,19:11:23,17,09,1, 11.9,1,1, 5.755, 10570.224, 273.319, 52715.791 21/10/07,19:11:23,18,09,1, 11.9,1,1, 5.755, 10570.236, 273.307, 52715.782 21/10/07,19:11:23,19,09,1, 11.9,1,1, 5.755, 10570.225, 273.296, 52715.755 21/10/07,19:11:24,00,10,1, 11.9,1,1, 5.758, 10570.219, 273.296, 52715.755 21/10/07,19:11:24,01,10,1, 11.9,1,1, 5.758, 10570.226, 273.332, 52715.774 21/10/07,19:11:24,02,10,1, 11.9,1,1, 5.758, 10570.222, 273.326, 52715.785 21/10/07,19:11:24,03,10,1, 11.9,1,1, 5.758, 10570.198, 273.298, 52715.755 21/10/07,19:11:24,04,10,1, 11.9,1,1, 5.758, 10570.227, 273.310, 52715.768 21/10/07,19:11:24,05,10,1, 11.9,1,1, 5.758, 10570.218, 273.311, 52715.776 21/10/07,19:11:24,06,10,1, 11.9,1,1, 5.758, 10570.220, 273.287, 52715.778 21/10/07,19:11:24,07,10,1, 11.9,1,1, 5.758, 10570.201, 273.317, 52715.817 21/10/07,19:11:24,08,10,1, 11.9,1,1, 5.758, 10570.188, 273.290, 52715.752 21/10/07,19:11:24,09,10,1, 11.9,1,1, 5.758, 10570.192, 273.274, 52715.774 21/10/07,19:11:24,10,10,1, 11.9,1,1, 5.758, 10570.177, 273.271, 52715.778 21/10/07,19:11:24,11,10,1, 11.9,1,1, 5.758, 10570.208, 273.274, 52715.618 21/10/07,19:11:24,12,10,1, 11.9,1,1, 5.758, 10570.212, 273.278, 52715.822 21/10/07,19:11:24,13,10,1, 11.9,1,1, 5.758, 10570.208, 273.307, 52715.794 21/10/07,19:11:24,14,10,1, 11.9,1,1, 5.758, 10570.188, 273.315, 52715.776 21/10/07,19:11:24,15,10,1, 11.9,1,1, 5.758, 10570.179, 273.306, 52715.805 21/10/07,19:11:24,16,10,1, 11.9,1,1, 5.758, 10570.189, 273.293, 52715.807 21/10/07,19:11:24,17,10,1, 11.9,1,1, 5.758, 10570.154, 273.267, 52715.805 21/10/07,19:11:24,18,10,1, 11.9,1,1, 5.758, 10570.177, 273.283, 52715.779 21/10/07,19:11:24,19,10,1, 11.9,1,1, 5.758, 10570.157, 273.279, 52715.770 21/10/07,19:11:25,00,09,1, 11.9,1,1, 5.757, 10570.152, 273.279, 52715.770 21/10/07,19:11:25,01,09,1, 11.9,1,1, 5.757, 10570.159, 273.276, 52715.763 21/10/07,19:11:25,02,09,1, 11.9,1,1, 5.757, 10570.156, 273.271, 52715.761 21/10/07,19:11:25,03,09,1, 11.9,1,1, 5.757, 10570.171, 273.284, 52715.776 21/10/07,19:11:25,04,09,1, 11.9,1,1, 5.757, 10570.145, 273.270, 52715.772 21/10/07,19:11:25,05,09,1, 11.9,1,1, 5.757, 10570.188, 273.270, 52715.780 21/10/07,19:11:25,06,09,1, 11.9,1,1, 5.757, 10570.156, 273.269, 52715.780 21/10/07,19:11:25,07,09,1, 11.9,1,1, 5.757, 10570.153, 273.265, 52715.734 21/10/07,19:11:25,08,09,1, 11.9,1,1, 5.757, 10570.163, 273.246, 52715.736 21/10/07,19:11:25,09,09,1, 11.9,1,1, 5.757, 10570.150, 273.280, 52715.774 21/10/07,19:11:25,10,09,1, 11.9,1,1, 5.757, 10570.162, 273.263, 52715.768 21/10/07,19:11:25,11,09,1, 11.9,1,1, 5.757, 10570.165, 273.270, 52715.760 21/10/07,19:11:25,12,09,1, 11.9,1,1, 5.757, 10570.143, 273.256, 52715.774 21/10/07,19:11:25,13,09,1, 11.9,1,1, 5.757, 10570.119, 273.277, 52715.741 21/10/07,19:11:25,14,09,1, 11.9,1,1, 5.757, 10570.123, 273.265, 52715.737 21/10/07,19:11:25,15,09,1, 11.9,1,1, 5.757, 10570.133, 273.261, 52715.761 21/10/07,19:11:25,16,09,1, 11.9,1,1, 5.757, 10570.139, 273.262, 52715.713 21/10/07,19:11:25,17,09,1, 11.9,1,1, 5.757, 10570.131, 273.276, 52715.768 21/10/07,19:11:25,18,09,1, 11.9,1,1, 5.757, 10570.107, 273.281, 52715.753 21/10/07,19:11:25,19,09,1, 11.9,1,1, 5.757, 10570.110, 273.267, 52715.785 21/10/07,19:11:26,00,09,1, 11.9,1,1, 5.756, 10570.102, 273.267, 52715.785 21/10/07,19:11:26,01,09,1, 11.9,1,1, 5.756, 10570.135, 273.256, 52715.740 21/10/07,19:11:26,02,09,1, 11.9,1,1, 5.756, 10570.102, 273.253, 52715.754 21/10/07,19:11:26,03,09,1, 11.9,1,1, 5.756, 10570.111, 273.247, 52715.772 21/10/07,19:11:26,04,09,1, 11.9,1,1, 5.756, 10570.104, 273.255, 52715.766 21/10/07,19:11:26,05,09,1, 11.9,1,1, 5.756, 10570.100, 273.247, 52715.724 21/10/07,19:11:26,06,09,1, 11.9,1,1, 5.756, 10570.099, 273.242, 52715.759 21/10/07,19:11:26,07,09,1, 11.9,1,1, 5.756, 10570.090, 273.244, 52715.765 21/10/07,19:11:26,08,09,1, 11.9,1,1, 5.756, 10570.089, 273.221, 52715.748 21/10/07,19:11:26,09,09,1, 11.9,1,1, 5.756, 10570.081, 273.237, 52715.735 21/10/07,19:11:26,10,09,1, 11.9,1,1, 5.756, 10570.088, 273.234, 52715.721 21/10/07,19:11:26,11,09,1, 11.9,1,1, 5.756, 10570.081, 273.229, 52715.720 21/10/07,19:11:26,12,09,1, 11.9,1,1, 5.756, 10570.047, 273.227, 52715.696 21/10/07,19:11:26,13,09,1, 11.9,1,1, 5.756, 10570.060, 273.223, 52715.668 21/10/07,19:11:26,14,09,1, 11.9,1,1, 5.756, 10570.058, 273.243, 52715.702 21/10/07,19:11:26,15,09,1, 11.9,1,1, 5.756, 10570.043, 273.239, 52715.710 21/10/07,19:11:26,16,09,1, 11.9,1,1, 5.756, 10570.050, 273.215, 52715.700 21/10/07,19:11:26,17,09,1, 11.9,1,1, 5.756, 10570.047, 273.243, 52715.740 21/10/07,19:11:26,18,09,1, 11.9,1,1, 5.756, 10570.044, 273.202, 52715.723 21/10/07,19:11:26,19,09,1, 11.9,1,1, 5.756, 10570.058, 273.204, 52715.696 21/10/07,19:11:27,00,10,1, 11.9,1,1, 5.756, 10570.052, 273.204, 52715.696 21/10/07,19:11:27,01,10,1, 11.9,1,1, 5.756, 10570.045, 273.203, 52715.689 21/10/07,19:11:27,02,10,1, 11.9,1,1, 5.756, 10570.032, 273.211, 52715.705 21/10/07,19:11:27,03,10,1, 11.9,1,1, 5.756, 10570.038, 273.202, 52715.737 21/10/07,19:11:27,04,10,1, 11.9,1,1, 5.756, 10570.002, 273.211, 52715.697 21/10/07,19:11:27,05,10,1, 11.9,1,1, 5.756, 10570.038, 273.211, 52715.693 21/10/07,19:11:27,06,10,1, 11.9,1,1, 5.756, 10570.007, 273.200, 52715.729 21/10/07,19:11:27,07,10,1, 11.9,1,1, 5.756, 10570.007, 273.201, 52715.751 21/10/07,19:11:27,08,10,1, 11.9,1,1, 5.756, 10570.038, 273.197, 52715.724 21/10/07,19:11:27,09,10,1, 11.9,1,1, 5.756, 10570.022, 273.219, 52715.744 21/10/07,19:11:27,10,10,1, 11.9,1,1, 5.756, 10570.026, 273.226, 52715.730 21/10/07,19:11:27,11,10,1, 11.9,1,1, 5.756, 10570.022, 273.211, 52715.751 21/10/07,19:11:27,12,10,1, 11.9,1,1, 5.756, 10570.014, 273.205, 52715.752 21/10/07,19:11:27,13,10,1, 11.9,1,1, 5.756, 10569.973, 273.199, 52715.750 21/10/07,19:11:27,14,10,1, 11.9,1,1, 5.756, 10570.006, 273.190, 52715.728 21/10/07,19:11:27,15,10,1, 11.9,1,1, 5.756, 10569.988, 273.206, 52715.751 21/10/07,19:11:27,16,10,1, 11.9,1,1, 5.756, 10569.986, 273.197, 52715.734 21/10/07,19:11:27,17,10,1, 11.9,1,1, 5.756, 10569.991, 273.205, 52715.681 21/10/07,19:11:27,18,10,1, 11.9,1,1, 5.756, 10569.999, 273.179, 52715.712 21/10/07,19:11:27,19,10,1, 11.9,1,1, 5.756, 10569.980, 273.175, 52715.694 21/10/07,19:11:28,00,08,1, 11.9,1,1, 5.754, 10569.977, 273.175, 52715.694 21/10/07,19:11:28,01,08,1, 11.9,1,1, 5.754, 10569.962, 273.183, 52715.691 21/10/07,19:11:28,02,08,1, 11.9,1,1, 5.754, 10569.961, 273.188, 52715.694 21/10/07,19:11:28,03,08,1, 11.9,1,1, 5.754, 10569.952, 273.190, 52715.718 21/10/07,19:11:28,04,08,1, 11.9,1,1, 5.754, 10569.952, 273.192, 52715.713 21/10/07,19:11:28,05,08,1, 11.9,1,1, 5.754, 10569.959, 273.201, 52715.727 21/10/07,19:11:28,06,08,1, 11.9,1,1, 5.754, 10569.958, 273.168, 52715.703 21/10/07,19:11:28,07,08,1, 11.9,1,1, 5.754, 10569.935, 273.188, 52715.728 21/10/07,19:11:28,08,08,1, 11.9,1,1, 5.754, 10569.922, 273.185, 52715.705 21/10/07,19:11:28,09,08,1, 11.9,1,1, 5.754, 10569.918, 273.166, 52715.725 21/10/07,19:11:28,10,08,1, 11.9,1,1, 5.754, 10569.927, 273.147, 52715.688 21/10/07,19:11:28,11,08,1, 11.9,1,1, 5.754, 10569.940, 273.184, 52715.690 21/10/07,19:11:28,12,08,1, 11.9,1,1, 5.754, 10569.909, 273.171, 52715.701 21/10/07,19:11:28,13,08,1, 11.9,1,1, 5.754, 10569.928, 273.190, 52715.729 21/10/07,19:11:28,14,08,1, 11.9,1,1, 5.754, 10569.919, 273.162, 52715.712 21/10/07,19:11:28,15,08,1, 11.9,1,1, 5.754, 10569.898, 273.165, 52715.698 21/10/07,19:11:28,16,08,1, 11.9,1,1, 5.754, 10569.890, 273.186, 52715.704 21/10/07,19:11:28,17,08,1, 11.9,1,1, 5.754, 10569.913, 273.169, 52715.663 21/10/07,19:11:28,18,08,1, 11.9,1,1, 5.754, 10569.897, 273.180, 52715.716 21/10/07,19:11:28,19,08,1, 11.9,1,1, 5.754, 10569.908, 273.167, 52715.677 21/10/07,19:11:29,00,08,1, 11.8,1,1, 5.754, 10569.901, 273.167, 52715.677 21/10/07,19:11:29,01,08,1, 11.8,1,1, 5.754, 10569.881, 273.162, 52715.656 21/10/07,19:11:29,02,08,1, 11.8,1,1, 5.754, 10569.903, 273.152, 52715.671 21/10/07,19:11:29,03,08,1, 11.8,1,1, 5.754, 10569.878, 273.164, 52715.710 21/10/07,19:11:29,04,08,1, 11.8,1,1, 5.754, 10569.881, 273.161, 52715.724 21/10/07,19:11:29,05,08,1, 11.8,1,1, 5.754, 10569.868, 273.164, 52715.710 21/10/07,19:11:29,06,08,1, 11.8,1,1, 5.754, 10569.873, 273.158, 52715.733 21/10/07,19:11:29,07,08,1, 11.8,1,1, 5.754, 10569.853, 273.159, 52715.713 21/10/07,19:11:29,08,08,1, 11.8,1,1, 5.754, 10569.851, 273.164, 52715.709 21/10/07,19:11:29,09,08,1, 11.8,1,1, 5.754, 10569.873, 273.146, 52715.713 21/10/07,19:11:29,10,08,1, 11.8,1,1, 5.754, 10569.867, 273.145, 52715.714 21/10/07,19:11:29,11,08,1, 11.8,1,1, 5.754, 10569.873, 273.138, 52715.690 21/10/07,19:11:29,12,08,1, 11.8,1,1, 5.754, 10569.861, 273.162, 52715.698 21/10/07,19:11:29,13,08,1, 11.8,1,1, 5.754, 10569.836, 273.121, 52715.709 21/10/07,19:11:29,14,08,1, 11.8,1,1, 5.754, 10569.850, 273.121, 52715.691 21/10/07,19:11:29,15,08,1, 11.8,1,1, 5.754, 10569.857, 273.143, 52715.690 21/10/07,19:11:29,16,08,1, 11.8,1,1, 5.754, 10569.833, 273.155, 52715.678 21/10/07,19:11:29,17,08,1, 11.8,1,1, 5.754, 10569.823, 273.131, 52715.672 21/10/07,19:11:29,18,08,1, 11.8,1,1, 5.754, 10569.808, 273.145, 52715.704 21/10/07,19:11:29,19,08,1, 11.8,1,1, 5.754, 10569.795, 273.138, 52715.695 21/10/07,19:11:30,00,08,1, 11.8,1,1, 5.757, 10569.793, 273.138, 52715.695 21/10/07,19:11:30,01,08,1, 11.8,1,1, 5.757, 10569.793, 273.142, 52715.664 21/10/07,19:11:30,02,08,1, 11.8,1,1, 5.757, 10569.795, 273.111, 52715.658 21/10/07,19:11:30,03,08,1, 11.8,1,1, 5.757, 10569.807, 273.128, 52715.676 21/10/07,19:11:30,04,08,1, 11.8,1,1, 5.757, 10569.793, 273.113, 52715.694 21/10/07,19:11:30,05,08,1, 11.8,1,1, 5.757, 10569.800, 273.137, 52715.700 21/10/07,19:11:30,06,08,1, 11.8,1,1, 5.757, 10569.812, 273.133, 52715.669 21/10/07,19:11:30,07,08,1, 11.8,1,1, 5.757, 10569.826, 273.163, 52715.680 21/10/07,19:11:30,08,08,1, 11.8,1,1, 5.757, 10569.780, 273.145, 52715.696 21/10/07,19:11:30,09,08,1, 11.8,1,1, 5.757, 10569.784, 273.121, 52715.666 21/10/07,19:11:30,10,08,1, 11.8,1,1, 5.757, 10569.785, 273.134, 52715.688 21/10/07,19:11:30,11,08,1, 11.8,1,1, 5.757, 10569.778, 273.114, 52715.688 21/10/07,19:11:30,12,08,1, 11.8,1,1, 5.757, 10569.751, 273.105, 52715.713 21/10/07,19:11:30,13,08,1, 11.8,1,1, 5.757, 10569.762, 273.115, 52715.685 21/10/07,19:11:30,14,08,1, 11.8,1,1, 5.757, 10569.762, 273.101, 52715.677 21/10/07,19:11:30,15,08,1, 11.8,1,1, 5.757, 10569.755, 273.102, 52715.646 21/10/07,19:11:30,16,08,1, 11.8,1,1, 5.757, 10569.768, 273.133, 52715.672 21/10/07,19:11:30,17,08,1, 11.8,1,1, 5.757, 10569.780, 273.106, 52715.684 21/10/07,19:11:30,18,08,1, 11.8,1,1, 5.757, 10569.757, 273.131, 52715.681 21/10/07,19:11:30,19,08,1, 11.8,1,1, 5.757, 10569.770, 273.121, 52715.708 21/10/07,19:11:31,00,09,1, 11.9,1,1, 5.756, 10569.768, 273.121, 52715.708 21/10/07,19:11:31,01,09,1, 11.9,1,1, 5.756, 10569.734, 273.107, 52715.670 21/10/07,19:11:31,02,09,1, 11.9,1,1, 5.756, 10569.751, 273.114, 52715.681 21/10/07,19:11:31,03,09,1, 11.9,1,1, 5.756, 10569.727, 273.106, 52715.671 21/10/07,19:11:31,04,09,1, 11.9,1,1, 5.756, 10569.753, 273.135, 52715.685 21/10/07,19:11:31,05,09,1, 11.9,1,1, 5.756, 10569.713, 273.112, 52715.670 21/10/07,19:11:31,06,09,1, 11.9,1,1, 5.756, 10569.735, 273.129, 52715.704 21/10/07,19:11:31,07,09,1, 11.9,1,1, 5.756, 10569.710, 273.127, 52715.687 21/10/07,19:11:31,08,09,1, 11.9,1,1, 5.756, 10569.726, 273.124, 52715.671 21/10/07,19:11:31,09,09,1, 11.9,1,1, 5.756, 10569.724, 273.103, 52715.652 21/10/07,19:11:31,10,09,1, 11.9,1,1, 5.756, 10569.724, 273.115, 52715.650 21/10/07,19:11:31,11,09,1, 11.9,1,1, 5.756, 10569.705, 273.122, 52715.631 21/10/07,19:11:31,12,09,1, 11.9,1,1, 5.756, 10569.705, 273.132, 52715.634 21/10/07,19:11:31,13,09,1, 11.9,1,1, 5.756, 10569.698, 273.121, 52715.618 21/10/07,19:11:31,14,09,1, 11.9,1,1, 5.756, 10569.689, 273.133, 52715.655 21/10/07,19:11:31,15,09,1, 11.9,1,1, 5.756, 10569.716, 273.095, 52715.672 21/10/07,19:11:31,16,09,1, 11.9,1,1, 5.756, 10569.655, 273.136, 52715.655 21/10/07,19:11:31,17,09,1, 11.9,1,1, 5.756, 10569.700, 273.123, 52715.669 21/10/07,19:11:31,18,09,1, 11.9,1,1, 5.756, 10569.693, 273.114, 52715.648 21/10/07,19:11:31,19,09,1, 11.9,1,1, 5.756, 10569.675, 273.102, 52715.664 21/10/07,19:11:32,00,09,1, 11.9,1,1, 5.753, 10569.668, 273.102, 52715.664 21/10/07,19:11:32,01,09,1, 11.9,1,1, 5.753, 10569.704, 273.112, 52715.663 21/10/07,19:11:32,02,09,1, 11.9,1,1, 5.753, 10569.654, 273.114, 52715.675 21/10/07,19:11:32,03,09,1, 11.9,1,1, 5.753, 10569.681, 273.122, 52715.635 21/10/07,19:11:32,04,09,1, 11.9,1,1, 5.753, 10569.653, 273.111, 52715.678 21/10/07,19:11:32,05,09,1, 11.9,1,1, 5.753, 10569.658, 273.097, 52715.664 21/10/07,19:11:32,06,09,1, 11.9,1,1, 5.753, 10569.669, 273.084, 52715.665 21/10/07,19:11:32,07,09,1, 11.9,1,1, 5.753, 10569.654, 273.083, 52715.666 21/10/07,19:11:32,08,09,1, 11.9,1,1, 5.753, 10569.696, 273.090, 52715.683 21/10/07,19:11:32,09,09,1, 11.9,1,1, 5.753, 10569.667, 273.117, 52715.708 21/10/07,19:11:32,10,09,1, 11.9,1,1, 5.753, 10569.638, 273.101, 52715.651 21/10/07,19:11:32,11,09,1, 11.9,1,1, 5.753, 10569.633, 273.132, 52715.675 21/10/07,19:11:32,12,09,1, 11.9,1,1, 5.753, 10569.628, 273.107, 52715.640 21/10/07,19:11:32,13,09,1, 11.9,1,1, 5.753, 10569.623, 273.101, 52715.658 21/10/07,19:11:32,14,09,1, 11.9,1,1, 5.753, 10569.626, 273.107, 52715.650 21/10/07,19:11:32,15,09,1, 11.9,1,1, 5.753, 10569.621, 273.104, 52715.620 21/10/07,19:11:32,16,09,1, 11.9,1,1, 5.753, 10569.600, 273.102, 52715.660 21/10/07,19:11:32,17,09,1, 11.9,1,1, 5.753, 10569.611, 273.094, 52715.644 21/10/07,19:11:32,18,09,1, 11.9,1,1, 5.753, 10569.604, 273.109, 52715.654 21/10/07,19:11:32,19,09,1, 11.9,1,1, 5.753, 10569.609, 273.065, 52715.610 21/10/07,19:11:33,00,09,1, 11.9,1,1, 5.756, 10569.601, 273.065, 52715.610 21/10/07,19:11:33,01,09,1, 11.9,1,1, 5.756, 10569.575, 273.096, 52715.643 21/10/07,19:11:33,02,09,1, 11.9,1,1, 5.756, 10569.598, 273.099, 52715.662 21/10/07,19:11:33,03,09,1, 11.9,1,1, 5.756, 10569.587, 273.085, 52715.650 21/10/07,19:11:33,04,09,1, 11.9,1,1, 5.756, 10569.576, 273.095, 52715.657 21/10/07,19:11:33,05,09,1, 11.9,1,1, 5.756, 10569.580, 273.115, 52715.661 21/10/07,19:11:33,06,09,1, 11.9,1,1, 5.756, 10569.569, 273.133, 52715.964 21/10/07,19:11:33,07,09,1, 11.9,1,1, 5.756, 10569.592, 273.081, 52715.671 21/10/07,19:11:33,08,09,1, 11.9,1,1, 5.756, 10569.593, 273.117, 52715.654 21/10/07,19:11:33,09,09,1, 11.9,1,1, 5.756, 10569.585, 273.086, 52715.661 21/10/07,19:11:33,10,09,1, 11.9,1,1, 5.756, 10569.552, 273.106, 52715.677 21/10/07,19:11:33,11,09,1, 11.9,1,1, 5.756, 10569.563, 273.103, 52715.695 21/10/07,19:11:33,12,09,1, 11.9,1,1, 5.756, 10569.555, 273.082, 52715.700 21/10/07,19:11:33,13,09,1, 11.9,1,1, 5.756, 10569.535, 273.089, 52715.711 21/10/07,19:11:33,14,09,1, 11.9,1,1, 5.756, 10569.548, 273.082, 52715.686 21/10/07,19:11:33,15,09,1, 11.9,1,1, 5.756, 10569.527, 273.089, 52715.668 21/10/07,19:11:33,16,09,1, 11.9,1,1, 5.756, 10569.540, 273.096, 52715.744 21/10/07,19:11:33,17,09,1, 11.9,1,1, 5.756, 10569.504, 273.102, 52715.694 21/10/07,19:11:33,18,09,1, 11.9,1,1, 5.756, 10569.525, 273.082, 52715.708 21/10/07,19:11:33,19,09,1, 11.9,1,1, 5.756, 10569.491, 273.068, 52715.646 21/10/07,19:11:34,00,09,1, 11.9,1,1, 5.753, 10569.484, 273.068, 52715.646 21/10/07,19:11:34,01,09,1, 11.9,1,1, 5.753, 10569.513, 273.073, 52715.646 21/10/07,19:11:34,02,09,1, 11.9,1,1, 5.753, 10569.488, 273.113, 52715.765 21/10/07,19:11:34,03,09,1, 11.9,1,1, 5.753, 10569.496, 273.085, 52715.609 21/10/07,19:11:34,04,09,1, 11.9,1,1, 5.753, 10569.492, 273.066, 52715.678 21/10/07,19:11:34,05,09,1, 11.9,1,1, 5.753, 10569.483, 273.061, 52715.664 21/10/07,19:11:34,06,09,1, 11.9,1,1, 5.753, 10569.509, 273.041, 52715.682 21/10/07,19:11:34,07,09,1, 11.9,1,1, 5.753, 10569.504, 273.048, 52715.657 21/10/07,19:11:34,08,09,1, 11.9,1,1, 5.753, 10569.502, 273.045, 52715.665 21/10/07,19:11:34,09,09,1, 11.9,1,1, 5.753, 10569.515, 273.054, 52715.685 21/10/07,19:11:34,10,09,1, 11.9,1,1, 5.753, 10569.477, 273.067, 52715.753 21/10/07,19:11:34,11,09,1, 11.9,1,1, 5.753, 10569.513, 273.054, 52715.677 21/10/07,19:11:34,12,09,1, 11.9,1,1, 5.753, 10569.500, 273.054, 52715.652 21/10/07,19:11:34,13,09,1, 11.9,1,1, 5.753, 10569.517, 273.068, 52715.685 21/10/07,19:11:34,14,09,1, 11.9,1,1, 5.753, 10569.467, 273.060, 52715.642 21/10/07,19:11:34,15,09,1, 11.9,1,1, 5.753, 10569.492, 273.066, 52715.703 21/10/07,19:11:34,16,09,1, 11.9,1,1, 5.753, 10569.496, 273.077, 52715.685 21/10/07,19:11:34,17,09,1, 11.9,1,1, 5.753, 10569.475, 273.069, 52715.653 21/10/07,19:11:34,18,09,1, 11.9,1,1, 5.753, 10569.441, 273.036, 52715.666 21/10/07,19:11:34,19,09,1, 11.9,1,1, 5.753, 10569.464, 273.036, 52715.700 21/10/07,19:11:35,00,09,1, 11.9,1,1, 5.753, 10569.459, 273.036, 52715.700 21/10/07,19:11:35,01,09,1, 11.9,1,1, 5.753, 10569.445, 273.062, 52715.650 21/10/07,19:11:35,02,09,1, 11.9,1,1, 5.753, 10569.457, 273.078, 52715.660 21/10/07,19:11:35,03,09,1, 11.9,1,1, 5.753, 10569.442, 273.050, 52715.675 21/10/07,19:11:35,04,09,1, 11.9,1,1, 5.753, 10569.441, 273.039, 52715.675 21/10/07,19:11:35,05,09,1, 11.9,1,1, 5.753, 10569.450, 273.041, 52715.661 21/10/07,19:11:35,06,09,1, 11.9,1,1, 5.753, 10569.445, 273.036, 52715.649 21/10/07,19:11:35,07,09,1, 11.9,1,1, 5.753, 10569.409, 273.053, 52715.644 21/10/07,19:11:35,08,09,1, 11.9,1,1, 5.753, 10569.434, 273.055, 52715.665 21/10/07,19:11:35,09,09,1, 11.9,1,1, 5.753, 10569.427, 273.029, 52715.667 21/10/07,19:11:35,10,09,1, 11.9,1,1, 5.753, 10569.442, 273.033, 52715.673 21/10/07,19:11:35,11,09,1, 11.9,1,1, 5.753, 10569.432, 273.028, 52715.640 21/10/07,19:11:35,12,09,1, 11.9,1,1, 5.753, 10569.405, 273.029, 52715.604 21/10/07,19:11:35,13,09,1, 11.9,1,1, 5.753, 10569.403, 273.063, 52715.648 21/10/07,19:11:35,14,09,1, 11.9,1,1, 5.753, 10569.413, 273.049, 52715.651 21/10/07,19:11:35,15,09,1, 11.9,1,1, 5.753, 10569.372, 273.007, 52715.658 21/10/07,19:11:35,16,09,1, 11.9,1,1, 5.753, 10569.406, 273.054, 52715.647 21/10/07,19:11:35,17,09,1, 11.9,1,1, 5.753, 10569.420, 273.040, 52715.644 21/10/07,19:11:35,18,09,1, 11.9,1,1, 5.753, 10569.380, 273.033, 52715.607 21/10/07,19:11:35,19,09,1, 11.9,1,1, 5.753, 10569.400, 273.024, 52715.637 21/10/07,19:11:36,00,10,1, 11.9,1,1, 5.754, 10569.392, 273.024, 52715.637 21/10/07,19:11:36,01,10,1, 11.9,1,1, 5.754, 10569.390, 273.019, 52715.662 21/10/07,19:11:36,02,10,1, 11.9,1,1, 5.754, 10569.374, 273.036, 52715.590 21/10/07,19:11:36,03,10,1, 11.9,1,1, 5.754, 10569.365, 273.031, 52715.602 21/10/07,19:11:36,04,10,1, 11.9,1,1, 5.754, 10569.376, 273.060, 52715.624 21/10/07,19:11:36,05,10,1, 11.9,1,1, 5.754, 10569.375, 273.051, 52715.619 21/10/07,19:11:36,06,10,1, 11.9,1,1, 5.754, 10569.368, 273.034, 52715.624 21/10/07,19:11:36,07,10,1, 11.9,1,1, 5.754, 10569.377, 273.041, 52715.648 21/10/07,19:11:36,08,10,1, 11.9,1,1, 5.754, 10569.336, 273.037, 52715.488 21/10/07,19:11:36,09,10,1, 11.9,1,1, 5.754, 10569.381, 273.057, 52715.692 21/10/07,19:11:36,10,10,1, 11.9,1,1, 5.754, 10569.383, 273.036, 52715.588 21/10/07,19:11:36,11,10,1, 11.9,1,1, 5.754, 10569.335, 273.027, 52715.565 21/10/07,19:11:36,12,10,1, 11.9,1,1, 5.754, 10569.310, 273.028, 52715.546 21/10/07,19:11:36,13,10,1, 11.9,1,1, 5.754, 10569.373, 273.043, 52715.631 21/10/07,19:11:36,14,10,1, 11.9,1,1, 5.754, 10569.317, 273.010, 52715.556 21/10/07,19:11:36,15,10,1, 11.9,1,1, 5.754, 10569.337, 273.028, 52715.589 21/10/07,19:11:36,16,10,1, 11.9,1,1, 5.754, 10569.338, 273.009, 52715.570 21/10/07,19:11:36,17,10,1, 11.9,1,1, 5.754, 10569.329, 273.012, 52715.586 21/10/07,19:11:36,18,10,1, 11.9,1,1, 5.754, 10569.328, 273.032, 52715.592 21/10/07,19:11:36,19,10,1, 11.9,1,1, 5.754, 10569.328, 273.035, 52715.628 21/10/07,19:11:37,00,09,1, 11.8,1,1, 5.751, 10569.326, 273.035, 52715.628 21/10/07,19:11:37,01,09,1, 11.8,1,1, 5.751, 10569.322, 273.032, 52715.596 21/10/07,19:11:37,02,09,1, 11.8,1,1, 5.751, 10569.298, 273.009, 52715.594 21/10/07,19:11:37,03,09,1, 11.8,1,1, 5.751, 10569.292, 273.026, 52715.590 21/10/07,19:11:37,04,09,1, 11.8,1,1, 5.751, 10569.314, 273.026, 52715.616 21/10/07,19:11:37,05,09,1, 11.8,1,1, 5.751, 10569.298, 273.025, 52715.586 21/10/07,19:11:37,06,09,1, 11.8,1,1, 5.751, 10569.274, 273.024, 52715.579 21/10/07,19:11:37,07,09,1, 11.8,1,1, 5.751, 10569.264, 273.001, 52715.612 21/10/07,19:11:37,08,09,1, 11.8,1,1, 5.751, 10569.299, 273.003, 52715.568 21/10/07,19:11:37,09,09,1, 11.8,1,1, 5.751, 10569.294, 273.023, 52715.589 21/10/07,19:11:37,10,09,1, 11.8,1,1, 5.751, 10569.269, 273.003, 52715.618 21/10/07,19:11:37,11,09,1, 11.8,1,1, 5.751, 10569.278, 273.014, 52715.482 21/10/07,19:11:37,12,09,1, 11.8,1,1, 5.751, 10569.269, 273.041, 52715.663 21/10/07,19:11:37,13,09,1, 11.8,1,1, 5.751, 10569.278, 273.027, 52715.639 21/10/07,19:11:37,14,09,1, 11.8,1,1, 5.751, 10569.284, 273.009, 52715.600 21/10/07,19:11:37,15,09,1, 11.8,1,1, 5.751, 10569.267, 272.999, 52715.654 21/10/07,19:11:37,16,09,1, 11.8,1,1, 5.751, 10569.257, 273.006, 52715.603 21/10/07,19:11:37,17,09,1, 11.8,1,1, 5.751, 10569.243, 272.998, 52715.578 21/10/07,19:11:37,18,09,1, 11.8,1,1, 5.751, 10569.251, 273.010, 52715.583 21/10/07,19:11:37,19,09,1, 11.8,1,1, 5.751, 10569.240, 273.014, 52715.590 21/10/07,19:11:38,00,09,1, 11.9,1,1, 5.752, 10569.234, 273.014, 52715.590 21/10/07,19:11:38,01,09,1, 11.9,1,1, 5.752, 10569.257, 273.019, 52715.609 21/10/07,19:11:38,02,09,1, 11.9,1,1, 5.752, 10569.215, 272.997, 52715.553 21/10/07,19:11:38,03,09,1, 11.9,1,1, 5.752, 10569.240, 273.004, 52715.578 21/10/07,19:11:38,04,09,1, 11.9,1,1, 5.752, 10569.224, 273.010, 52715.626 21/10/07,19:11:38,05,09,1, 11.9,1,1, 5.752, 10569.212, 273.017, 52715.558 21/10/07,19:11:38,06,09,1, 11.9,1,1, 5.752, 10569.225, 273.038, 52715.597 21/10/07,19:11:38,07,09,1, 11.9,1,1, 5.752, 10569.227, 272.998, 52715.585 21/10/07,19:11:38,08,09,1, 11.9,1,1, 5.752, 10569.223, 273.016, 52715.706 21/10/07,19:11:38,09,09,1, 11.9,1,1, 5.752, 10569.254, 273.001, 52715.534 21/10/07,19:11:38,10,09,1, 11.9,1,1, 5.752, 10569.237, 272.996, 52715.541 21/10/07,19:11:38,11,09,1, 11.9,1,1, 5.752, 10569.223, 272.999, 52715.570 21/10/07,19:11:38,12,09,1, 11.9,1,1, 5.752, 10569.217, 273.011, 52715.585 21/10/07,19:11:38,13,09,1, 11.9,1,1, 5.752, 10569.198, 272.999, 52715.560 21/10/07,19:11:38,14,09,1, 11.9,1,1, 5.752, 10569.204, 272.987, 52715.556 21/10/07,19:11:38,15,09,1, 11.9,1,1, 5.752, 10569.196, 273.010, 52715.587 21/10/07,19:11:38,16,09,1, 11.9,1,1, 5.752, 10569.191, 273.028, 52715.571 21/10/07,19:11:38,17,09,1, 11.9,1,1, 5.752, 10569.195, 273.015, 52715.567 21/10/07,19:11:38,18,09,1, 11.9,1,1, 5.752, 10569.190, 273.000, 52715.551 21/10/07,19:11:38,19,09,1, 11.9,1,1, 5.752, 10569.173, 272.999, 52715.573 21/10/07,19:11:39,00,09,1, 11.9,1,1, 5.754, 10569.167, 272.999, 52715.573 21/10/07,19:11:39,01,09,1, 11.9,1,1, 5.754, 10569.177, 273.014, 52715.546 21/10/07,19:11:39,02,09,1, 11.9,1,1, 5.754, 10569.185, 272.998, 52715.608 21/10/07,19:11:39,03,09,1, 11.9,1,1, 5.754, 10569.179, 272.995, 52715.598 21/10/07,19:11:39,04,09,1, 11.9,1,1, 5.754, 10569.155, 272.987, 52715.587 21/10/07,19:11:39,05,09,1, 11.9,1,1, 5.754, 10569.138, 273.014, 52715.584 21/10/07,19:11:39,06,09,1, 11.9,1,1, 5.754, 10569.141, 273.010, 52715.559 21/10/07,19:11:39,07,09,1, 11.9,1,1, 5.754, 10569.125, 272.997, 52715.570 21/10/07,19:11:39,08,09,1, 11.9,1,1, 5.754, 10569.154, 273.010, 52715.579 21/10/07,19:11:39,09,09,1, 11.9,1,1, 5.754, 10569.140, 272.991, 52715.601 21/10/07,19:11:39,10,09,1, 11.9,1,1, 5.754, 10569.129, 272.983, 52715.572 21/10/07,19:11:39,11,09,1, 11.9,1,1, 5.754, 10569.123, 272.985, 52715.582 21/10/07,19:11:39,12,09,1, 11.9,1,1, 5.754, 10569.099, 273.000, 52715.587 21/10/07,19:11:39,13,09,1, 11.9,1,1, 5.754, 10569.118, 272.989, 52715.598 21/10/07,19:11:39,14,09,1, 11.9,1,1, 5.754, 10569.089, 272.998, 52715.552 21/10/07,19:11:39,15,09,1, 11.9,1,1, 5.754, 10569.069, 273.007, 52715.553 21/10/07,19:11:39,16,09,1, 11.9,1,1, 5.754, 10569.100, 272.989, 52715.576 21/10/07,19:11:39,17,09,1, 11.9,1,1, 5.754, 10569.079, 272.991, 52715.567 21/10/07,19:11:39,18,09,1, 11.9,1,1, 5.754, 10569.100, 273.006, 52715.576 21/10/07,19:11:39,19,09,1, 11.9,1,1, 5.754, 10569.089, 272.986, 52715.589 21/10/07,19:11:40,00,10,1, 11.9,1,1, 5.755, 10569.084, 272.986, 52715.589 21/10/07,19:11:40,01,10,1, 11.9,1,1, 5.755, 10569.101, 273.000, 52715.587 21/10/07,19:11:40,02,10,1, 11.9,1,1, 5.755, 10569.098, 272.999, 52715.605 21/10/07,19:11:40,03,10,1, 11.9,1,1, 5.755, 10569.090, 272.997, 52715.584 21/10/07,19:11:40,04,10,1, 11.9,1,1, 5.755, 10569.111, 273.001, 52715.628 21/10/07,19:11:40,05,10,1, 11.9,1,1, 5.755, 10569.086, 272.990, 52715.592 21/10/07,19:11:40,06,10,1, 11.9,1,1, 5.755, 10569.087, 272.978, 52715.571 21/10/07,19:11:40,07,10,1, 11.9,1,1, 5.755, 10569.061, 273.011, 52715.569 21/10/07,19:11:40,08,10,1, 11.9,1,1, 5.755, 10569.059, 272.975, 52715.570 21/10/07,19:11:40,09,10,1, 11.9,1,1, 5.755, 10569.066, 273.011, 52715.589 21/10/07,19:11:40,10,10,1, 11.9,1,1, 5.755, 10569.057, 272.989, 52715.601 21/10/07,19:11:40,11,10,1, 11.9,1,1, 5.755, 10569.060, 272.991, 52715.605 21/10/07,19:11:40,12,10,1, 11.9,1,1, 5.755, 10569.032, 273.001, 52715.595 21/10/07,19:11:40,13,10,1, 11.9,1,1, 5.755, 10569.046, 272.986, 52715.589 21/10/07,19:11:40,14,10,1, 11.9,1,1, 5.755, 10569.023, 272.998, 52715.539 21/10/07,19:11:40,15,10,1, 11.9,1,1, 5.755, 10569.029, 272.998, 52715.601 21/10/07,19:11:40,16,10,1, 11.9,1,1, 5.755, 10569.026, 272.978, 52715.562 21/10/07,19:11:40,17,10,1, 11.9,1,1, 5.755, 10569.046, 272.995, 52715.577 21/10/07,19:11:40,18,10,1, 11.9,1,1, 5.755, 10569.038, 272.993, 52715.587 21/10/07,19:11:40,19,10,1, 11.9,1,1, 5.755, 10569.042, 272.987, 52715.594 21/10/07,19:11:41,00,09,1, 11.8,1,1, 5.756, 10569.042, 272.987, 52715.594 21/10/07,19:11:41,01,09,1, 11.8,1,1, 5.756, 10569.037, 272.990, 52715.556 21/10/07,19:11:41,02,09,1, 11.8,1,1, 5.756, 10569.001, 272.994, 52715.575 21/10/07,19:11:41,03,09,1, 11.8,1,1, 5.756, 10569.031, 273.007, 52715.626 21/10/07,19:11:41,04,09,1, 11.8,1,1, 5.756, 10568.981, 272.977, 52715.551 21/10/07,19:11:41,05,09,1, 11.8,1,1, 5.756, 10569.016, 272.987, 52715.548 21/10/07,19:11:41,06,09,1, 11.8,1,1, 5.756, 10568.990, 272.973, 52715.556 21/10/07,19:11:41,07,09,1, 11.8,1,1, 5.756, 10568.983, 272.983, 52715.597 21/10/07,19:11:41,08,09,1, 11.8,1,1, 5.756, 10568.981, 272.974, 52715.580 21/10/07,19:11:41,09,09,1, 11.8,1,1, 5.756, 10568.992, 272.987, 52715.543 21/10/07,19:11:41,10,09,1, 11.8,1,1, 5.756, 10568.974, 272.955, 52715.547 21/10/07,19:11:41,11,09,1, 11.8,1,1, 5.756, 10568.971, 272.983, 52715.555 21/10/07,19:11:41,12,09,1, 11.8,1,1, 5.756, 10568.955, 272.964, 52715.543 21/10/07,19:11:41,13,09,1, 11.8,1,1, 5.756, 10568.957, 272.985, 52715.591 21/10/07,19:11:41,14,09,1, 11.8,1,1, 5.756, 10568.953, 272.992, 52715.558 21/10/07,19:11:41,15,09,1, 11.8,1,1, 5.756, 10568.964, 272.994, 52715.580 21/10/07,19:11:41,16,09,1, 11.8,1,1, 5.756, 10568.949, 272.960, 52715.581 21/10/07,19:11:41,17,09,1, 11.8,1,1, 5.756, 10568.952, 272.977, 52715.591 21/10/07,19:11:41,18,09,1, 11.8,1,1, 5.756, 10568.952, 272.984, 52715.567 21/10/07,19:11:41,19,09,1, 11.8,1,1, 5.756, 10568.955, 272.985, 52715.793 21/10/07,19:11:42,00,09,1, 11.8,1,1, 5.753, 10568.950, 272.985, 52715.793 21/10/07,19:11:42,01,09,1, 11.8,1,1, 5.753, 10568.939, 272.972, 52715.495 21/10/07,19:11:42,02,09,1, 11.8,1,1, 5.753, 10568.924, 272.971, 52715.497 21/10/07,19:11:42,03,09,1, 11.8,1,1, 5.753, 10568.936, 272.988, 52715.484 21/10/07,19:11:42,04,09,1, 11.8,1,1, 5.753, 10568.937, 272.975, 52715.551 21/10/07,19:11:42,05,09,1, 11.8,1,1, 5.753, 10568.937, 272.985, 52715.512 21/10/07,19:11:42,06,09,1, 11.8,1,1, 5.753, 10568.927, 272.979, 52715.544 21/10/07,19:11:42,07,09,1, 11.8,1,1, 5.753, 10568.917, 272.978, 52715.569 21/10/07,19:11:42,08,09,1, 11.8,1,1, 5.753, 10568.899, 272.979, 52715.488 21/10/07,19:11:42,09,09,1, 11.8,1,1, 5.753, 10568.899, 272.993, 52715.540 21/10/07,19:11:42,10,09,1, 11.8,1,1, 5.753, 10568.903, 272.983, 52715.541 21/10/07,19:11:42,11,09,1, 11.8,1,1, 5.753, 10568.883, 272.980, 52715.546 21/10/07,19:11:42,12,09,1, 11.8,1,1, 5.753, 10568.896, 272.972, 52715.571 21/10/07,19:11:42,13,09,1, 11.8,1,1, 5.753, 10568.891, 272.990, 52715.569 21/10/07,19:11:42,14,09,1, 11.8,1,1, 5.753, 10568.883, 272.989, 52715.570 21/10/07,19:11:42,15,09,1, 11.8,1,1, 5.753, 10568.890, 272.977, 52715.552 21/10/07,19:11:42,16,09,1, 11.8,1,1, 5.753, 10568.881, 272.975, 52715.526 21/10/07,19:11:42,17,09,1, 11.8,1,1, 5.753, 10568.881, 272.990, 52715.542 21/10/07,19:11:42,18,09,1, 11.8,1,1, 5.753, 10568.864, 272.983, 52715.512 21/10/07,19:11:42,19,09,1, 11.8,1,1, 5.753, 10568.863, 272.973, 52715.507 21/10/07,19:11:43,00,08,1, 11.9,1,1, 5.754, 10568.858, 272.973, 52715.507 21/10/07,19:11:43,01,08,1, 11.9,1,1, 5.754, 10568.849, 272.986, 52715.505 21/10/07,19:11:43,02,08,1, 11.9,1,1, 5.754, 10568.848, 272.976, 52715.520 21/10/07,19:11:43,03,08,1, 11.9,1,1, 5.754, 10568.860, 272.988, 52715.535 21/10/07,19:11:43,04,08,1, 11.9,1,1, 5.754, 10568.832, 272.980, 52715.497 21/10/07,19:11:43,05,08,1, 11.9,1,1, 5.754, 10568.842, 272.991, 52715.549 21/10/07,19:11:43,06,08,1, 11.9,1,1, 5.754, 10568.858, 272.967, 52715.538 21/10/07,19:11:43,07,08,1, 11.9,1,1, 5.754, 10568.838, 273.000, 52715.568 21/10/07,19:11:43,08,08,1, 11.9,1,1, 5.754, 10568.834, 272.975, 52715.545 21/10/07,19:11:43,09,08,1, 11.9,1,1, 5.754, 10568.826, 272.987, 52715.530 21/10/07,19:11:43,10,08,1, 11.9,1,1, 5.754, 10568.821, 272.987, 52715.516 21/10/07,19:11:43,11,08,1, 11.9,1,1, 5.754, 10568.818, 272.991, 52715.523 21/10/07,19:11:43,12,08,1, 11.9,1,1, 5.754, 10568.821, 272.989, 52715.555 21/10/07,19:11:43,13,08,1, 11.9,1,1, 5.754, 10568.829, 272.991, 52715.544 21/10/07,19:11:43,14,08,1, 11.9,1,1, 5.754, 10568.849, 272.972, 52715.560 21/10/07,19:11:43,15,08,1, 11.9,1,1, 5.754, 10568.808, 272.965, 52715.530 21/10/07,19:11:43,16,08,1, 11.9,1,1, 5.754, 10568.815, 272.986, 52715.536 21/10/07,19:11:43,17,08,1, 11.9,1,1, 5.754, 10568.804, 272.986, 52715.534 21/10/07,19:11:43,18,08,1, 11.9,1,1, 5.754, 10568.811, 272.987, 52715.530 21/10/07,19:11:43,19,08,1, 11.9,1,1, 5.754, 10568.818, 273.002, 52715.500 21/10/07,19:11:44,00,08,1, 11.9,1,1, 5.754, 10568.817, 273.002, 52715.500 21/10/07,19:11:44,01,08,1, 11.9,1,1, 5.754, 10568.798, 272.988, 52715.514 21/10/07,19:11:44,02,08,1, 11.9,1,1, 5.754, 10568.784, 272.989, 52715.535 21/10/07,19:11:44,03,08,1, 11.9,1,1, 5.754, 10568.795, 272.976, 52715.531 21/10/07,19:11:44,04,08,1, 11.9,1,1, 5.754, 10568.760, 273.005, 52715.510 21/10/07,19:11:44,05,08,1, 11.9,1,1, 5.754, 10568.761, 272.974, 52715.532 21/10/07,19:11:44,06,08,1, 11.9,1,1, 5.754, 10568.761, 272.977, 52715.530 21/10/07,19:11:44,07,08,1, 11.9,1,1, 5.754, 10568.761, 272.965, 52715.518 21/10/07,19:11:44,08,08,1, 11.9,1,1, 5.754, 10568.763, 272.962, 52715.522 21/10/07,19:11:44,09,08,1, 11.9,1,1, 5.754, 10568.770, 272.965, 52715.508 21/10/07,19:11:44,10,08,1, 11.9,1,1, 5.754, 10568.768, 272.983, 52715.525 21/10/07,19:11:44,11,08,1, 11.9,1,1, 5.754, 10568.777, 272.974, 52715.522 21/10/07,19:11:44,12,08,1, 11.9,1,1, 5.754, 10568.773, 272.995, 52715.496 21/10/07,19:11:44,13,08,1, 11.9,1,1, 5.754, 10568.762, 272.985, 52715.532 21/10/07,19:11:44,14,08,1, 11.9,1,1, 5.754, 10568.754, 272.976, 52715.484 21/10/07,19:11:44,15,08,1, 11.9,1,1, 5.754, 10568.777, 272.989, 52715.546 21/10/07,19:11:44,16,08,1, 11.9,1,1, 5.754, 10568.731, 273.000, 52715.543 21/10/07,19:11:44,17,08,1, 11.9,1,1, 5.754, 10568.736, 272.979, 52715.492 21/10/07,19:11:44,18,08,1, 11.9,1,1, 5.754, 10568.736, 272.999, 52715.473 21/10/07,19:11:44,19,08,1, 11.9,1,1, 5.754, 10568.743, 272.964, 52715.512 21/10/07,19:11:45,00,09,1, 11.9,1,1, 5.754, 10568.742, 272.964, 52715.512 21/10/07,19:11:45,01,09,1, 11.9,1,1, 5.754, 10568.731, 272.980, 52715.514 21/10/07,19:11:45,02,09,1, 11.9,1,1, 5.754, 10568.740, 272.989, 52715.516 21/10/07,19:11:45,03,09,1, 11.9,1,1, 5.754, 10568.715, 272.972, 52715.514 21/10/07,19:11:45,04,09,1, 11.9,1,1, 5.754, 10568.732, 272.983, 52715.520 21/10/07,19:11:45,05,09,1, 11.9,1,1, 5.754, 10568.727, 272.996, 52715.524 21/10/07,19:11:45,06,09,1, 11.9,1,1, 5.754, 10568.687, 272.991, 52715.539 21/10/07,19:11:45,07,09,1, 11.9,1,1, 5.754, 10568.701, 272.997, 52715.541 21/10/07,19:11:45,08,09,1, 11.9,1,1, 5.754, 10568.709, 272.972, 52715.524 21/10/07,19:11:45,09,09,1, 11.9,1,1, 5.754, 10568.703, 272.952, 52715.336 21/10/07,19:11:45,10,09,1, 11.9,1,1, 5.754, 10568.710, 272.977, 52715.453 21/10/07,19:11:45,11,09,1, 11.9,1,1, 5.754, 10568.703, 272.991, 52715.470 21/10/07,19:11:45,12,09,1, 11.9,1,1, 5.754, 10568.700, 272.969, 52715.509 21/10/07,19:11:45,13,09,1, 11.9,1,1, 5.754, 10568.694, 272.976, 52715.543 21/10/07,19:11:45,14,09,1, 11.9,1,1, 5.754, 10568.671, 272.988, 52715.517 21/10/07,19:11:45,15,09,1, 11.9,1,1, 5.754, 10568.673, 272.990, 52715.516 21/10/07,19:11:45,16,09,1, 11.9,1,1, 5.754, 10568.682, 272.986, 52715.492 21/10/07,19:11:45,17,09,1, 11.9,1,1, 5.754, 10568.670, 272.964, 52715.418 21/10/07,19:11:45,18,09,1, 11.9,1,1, 5.754, 10568.703, 272.988, 52715.500 21/10/07,19:11:45,19,09,1, 11.9,1,1, 5.754, 10568.678, 272.966, 52715.507 21/10/07,19:11:46,00,08,1, 12.0,1,1, 5.754, 10568.675, 272.966, 52715.507 21/10/07,19:11:46,01,08,1, 12.0,1,1, 5.754, 10568.617, 272.981, 52715.611 21/10/07,19:11:46,02,08,1, 12.0,1,1, 5.754, 10568.711, 272.975, 52715.613 21/10/07,19:11:46,03,08,1, 12.0,1,1, 5.754, 10568.679, 272.952, 52715.342 21/10/07,19:11:46,04,08,1, 12.0,1,1, 5.754, 10568.624, 272.945, 52715.430 21/10/07,19:11:46,05,08,1, 12.0,1,1, 5.754, 10568.663, 272.981, 52715.527 21/10/07,19:11:46,06,08,1, 12.0,1,1, 5.754, 10568.673, 272.984, 52715.438 21/10/07,19:11:46,07,08,1, 12.0,1,1, 5.754, 10568.635, 272.957, 52715.450 21/10/07,19:11:46,08,08,1, 12.0,1,1, 5.754, 10568.631, 272.971, 52715.452 21/10/07,19:11:46,09,08,1, 12.0,1,1, 5.754, 10568.651, 272.985, 52715.469 21/10/07,19:11:46,10,08,1, 12.0,1,1, 5.754, 10568.647, 272.982, 52715.478 21/10/07,19:11:46,11,08,1, 12.0,1,1, 5.754, 10568.613, 272.980, 52715.438 21/10/07,19:11:46,12,08,1, 12.0,1,1, 5.754, 10568.643, 272.953, 52715.470 21/10/07,19:11:46,13,08,1, 12.0,1,1, 5.754, 10568.615, 272.984, 52715.501 21/10/07,19:11:46,14,08,1, 12.0,1,1, 5.754, 10568.594, 272.978, 52715.486 21/10/07,19:11:46,15,08,1, 12.0,1,1, 5.754, 10568.609, 272.986, 52715.492 21/10/07,19:11:46,16,08,1, 12.0,1,1, 5.754, 10568.621, 272.984, 52715.496 21/10/07,19:11:46,17,08,1, 12.0,1,1, 5.754, 10568.561, 272.988, 52715.490 21/10/07,19:11:46,18,08,1, 12.0,1,1, 5.754, 10568.610, 272.964, 52715.477 21/10/07,19:11:46,19,08,1, 12.0,1,1, 5.754, 10568.592, 272.962, 52715.463 21/10/07,19:11:47,00,08,1, 11.9,1,1, 5.755, 10568.591, 272.962, 52715.463 21/10/07,19:11:47,01,08,1, 11.9,1,1, 5.755, 10568.595, 272.960, 52715.467 21/10/07,19:11:47,02,08,1, 11.9,1,1, 5.755, 10568.557, 272.966, 52715.282 21/10/07,19:11:47,03,08,1, 11.9,1,1, 5.755, 10568.615, 272.987, 52715.493 21/10/07,19:11:47,04,08,1, 11.9,1,1, 5.755, 10568.565, 272.963, 52715.442 21/10/07,19:11:47,05,08,1, 11.9,1,1, 5.755, 10568.555, 272.960, 52715.420 21/10/07,19:11:47,06,08,1, 11.9,1,1, 5.755, 10568.564, 272.974, 52715.464 21/10/07,19:11:47,07,08,1, 11.9,1,1, 5.755, 10568.569, 272.968, 52715.485 21/10/07,19:11:47,08,08,1, 11.9,1,1, 5.755, 10568.559, 272.961, 52715.484 21/10/07,19:11:47,09,08,1, 11.9,1,1, 5.755, 10568.562, 272.966, 52715.474 21/10/07,19:11:47,10,08,1, 11.9,1,1, 5.755, 10568.544, 272.959, 52715.487 21/10/07,19:11:47,11,08,1, 11.9,1,1, 5.755, 10568.548, 272.984, 52715.492 21/10/07,19:11:47,12,08,1, 11.9,1,1, 5.755, 10568.549, 272.981, 52715.489 21/10/07,19:11:47,13,08,1, 11.9,1,1, 5.755, 10568.546, 272.963, 52715.489 21/10/07,19:11:47,14,08,1, 11.9,1,1, 5.755, 10568.538, 272.947, 52715.477 21/10/07,19:11:47,15,08,1, 11.9,1,1, 5.755, 10568.530, 272.960, 52715.461 21/10/07,19:11:47,16,08,1, 11.9,1,1, 5.755, 10568.551, 272.946, 52715.480 21/10/07,19:11:47,17,08,1, 11.9,1,1, 5.755, 10568.538, 272.959, 52715.488 21/10/07,19:11:47,18,08,1, 11.9,1,1, 5.755, 10568.517, 272.948, 52715.460 21/10/07,19:11:47,19,08,1, 11.9,1,1, 5.755, 10568.526, 272.941, 52715.453 21/10/07,19:11:48,00,08,1, 11.9,1,1, 5.756, 10568.525, 272.941, 52715.453 21/10/07,19:11:48,01,08,1, 11.9,1,1, 5.756, 10568.505, 272.950, 52715.473 21/10/07,19:11:48,02,08,1, 11.9,1,1, 5.756, 10568.520, 272.970, 52715.457 21/10/07,19:11:48,03,08,1, 11.9,1,1, 5.756, 10568.497, 272.956, 52715.457 21/10/07,19:11:48,04,08,1, 11.9,1,1, 5.756, 10568.510, 272.950, 52715.484 21/10/07,19:11:48,05,08,1, 11.9,1,1, 5.756, 10568.497, 272.968, 52715.477 21/10/07,19:11:48,06,08,1, 11.9,1,1, 5.756, 10568.499, 272.977, 52715.523 21/10/07,19:11:48,07,08,1, 11.9,1,1, 5.756, 10568.481, 272.951, 52715.478 21/10/07,19:11:48,08,08,1, 11.9,1,1, 5.756, 10568.528, 272.964, 52715.704 21/10/07,19:11:48,09,08,1, 11.9,1,1, 5.756, 10568.484, 272.961, 52715.507 21/10/07,19:11:48,10,08,1, 11.9,1,1, 5.756, 10568.482, 272.975, 52715.452 21/10/07,19:11:48,11,08,1, 11.9,1,1, 5.756, 10568.475, 272.967, 52715.433 21/10/07,19:11:48,12,08,1, 11.9,1,1, 5.756, 10568.458, 272.955, 52715.446 21/10/07,19:11:48,13,08,1, 11.9,1,1, 5.756, 10568.477, 272.946, 52715.429 21/10/07,19:11:48,14,08,1, 11.9,1,1, 5.756, 10568.486, 272.960, 52715.427 21/10/07,19:11:48,15,08,1, 11.9,1,1, 5.756, 10568.466, 272.988, 52715.429 21/10/07,19:11:48,16,08,1, 11.9,1,1, 5.756, 10568.476, 272.966, 52715.438 21/10/07,19:11:48,17,08,1, 11.9,1,1, 5.756, 10568.465, 272.952, 52715.456 21/10/07,19:11:48,18,08,1, 11.9,1,1, 5.756, 10568.494, 272.947, 52715.445 21/10/07,19:11:48,19,08,1, 11.9,1,1, 5.756, 10568.483, 272.951, 52715.417 21/10/07,19:11:49,00,08,1, 11.9,1,1, 5.754, 10568.475, 272.951, 52715.417 21/10/07,19:11:49,01,08,1, 11.9,1,1, 5.754, 10568.472, 272.940, 52715.438 21/10/07,19:11:49,02,08,1, 11.9,1,1, 5.754, 10568.449, 272.968, 52715.417 21/10/07,19:11:49,03,08,1, 11.9,1,1, 5.754, 10568.444, 272.943, 52715.425 21/10/07,19:11:49,04,08,1, 11.9,1,1, 5.754, 10568.442, 272.944, 52715.463 21/10/07,19:11:49,05,08,1, 11.9,1,1, 5.754, 10568.448, 272.957, 52715.466 21/10/07,19:11:49,06,08,1, 11.9,1,1, 5.754, 10568.425, 272.954, 52715.459 21/10/07,19:11:49,07,08,1, 11.9,1,1, 5.754, 10568.433, 272.944, 52715.467 21/10/07,19:11:49,08,08,1, 11.9,1,1, 5.754, 10568.411, 272.912, 52715.480 21/10/07,19:11:49,09,08,1, 11.9,1,1, 5.754, 10568.417, 272.933, 52715.466 21/10/07,19:11:49,10,08,1, 11.9,1,1, 5.754, 10568.440, 272.931, 52715.486 21/10/07,19:11:49,11,08,1, 11.9,1,1, 5.754, 10568.398, 272.934, 52715.465 21/10/07,19:11:49,12,08,1, 11.9,1,1, 5.754, 10568.428, 272.939, 52715.462 21/10/07,19:11:49,13,08,1, 11.9,1,1, 5.754, 10568.411, 272.932, 52715.438 21/10/07,19:11:49,14,08,1, 11.9,1,1, 5.754, 10568.404, 272.935, 52715.452 21/10/07,19:11:49,15,08,1, 11.9,1,1, 5.754, 10568.395, 272.940, 52715.447 21/10/07,19:11:49,16,08,1, 11.9,1,1, 5.754, 10568.407, 272.936, 52715.441 21/10/07,19:11:49,17,08,1, 11.9,1,1, 5.754, 10568.418, 272.932, 52715.442 21/10/07,19:11:49,18,08,1, 11.9,1,1, 5.754, 10568.411, 272.947, 52715.413 21/10/07,19:11:49,19,08,1, 11.9,1,1, 5.754, 10568.396, 272.957, 52715.437 21/10/07,19:11:50,00,08,1, 11.9,1,1, 5.755, 10568.391, 272.957, 52715.437 21/10/07,19:11:50,01,08,1, 11.9,1,1, 5.755, 10568.409, 272.936, 52715.425 21/10/07,19:11:50,02,08,1, 11.9,1,1, 5.755, 10568.372, 272.946, 52715.435 21/10/07,19:11:50,03,08,1, 11.9,1,1, 5.755, 10568.398, 272.956, 52715.431 21/10/07,19:11:50,04,08,1, 11.9,1,1, 5.755, 10568.389, 272.929, 52715.471 21/10/07,19:11:50,05,08,1, 11.9,1,1, 5.755, 10568.358, 272.944, 52715.400 21/10/07,19:11:50,06,08,1, 11.9,1,1, 5.755, 10568.369, 272.947, 52715.358 21/10/07,19:11:50,07,08,1, 11.9,1,1, 5.755, 10568.368, 272.951, 52715.482 21/10/07,19:11:50,08,08,1, 11.9,1,1, 5.755, 10568.356, 272.941, 52715.491 21/10/07,19:11:50,09,08,1, 11.9,1,1, 5.755, 10568.370, 272.935, 52715.490 21/10/07,19:11:50,10,08,1, 11.9,1,1, 5.755, 10568.350, 272.934, 52715.440 21/10/07,19:11:50,11,08,1, 11.9,1,1, 5.755, 10568.368, 272.935, 52715.456 21/10/07,19:11:50,12,08,1, 11.9,1,1, 5.755, 10568.349, 272.936, 52715.480 21/10/07,19:11:50,13,08,1, 11.9,1,1, 5.755, 10568.344, 272.939, 52715.452 21/10/07,19:11:50,14,08,1, 11.9,1,1, 5.755, 10568.343, 272.934, 52715.473 21/10/07,19:11:50,15,08,1, 11.9,1,1, 5.755, 10568.356, 272.948, 52715.461 21/10/07,19:11:50,16,08,1, 11.9,1,1, 5.755, 10568.340, 272.937, 52715.479 21/10/07,19:11:50,17,08,1, 11.9,1,1, 5.755, 10568.342, 272.936, 52715.454 21/10/07,19:11:50,18,08,1, 11.9,1,1, 5.755, 10568.348, 272.946, 52715.457 21/10/07,19:11:50,19,08,1, 11.9,1,1, 5.755, 10568.339, 272.936, 52715.440 21/10/07,19:11:51,00,08,1, 11.9,1,1, 5.753, 10568.333, 272.936, 52715.440 21/10/07,19:11:51,01,08,1, 11.9,1,1, 5.753, 10568.334, 272.930, 52715.445 21/10/07,19:11:51,02,08,1, 11.9,1,1, 5.753, 10568.321, 272.909, 52715.455 21/10/07,19:11:51,03,08,1, 11.9,1,1, 5.753, 10568.311, 272.943, 52715.456 21/10/07,19:11:51,04,08,1, 11.9,1,1, 5.753, 10568.322, 272.948, 52715.412 21/10/07,19:11:51,05,08,1, 11.9,1,1, 5.753, 10568.325, 272.947, 52715.436 21/10/07,19:11:51,06,08,1, 11.9,1,1, 5.753, 10568.294, 272.933, 52715.422 21/10/07,19:11:51,07,08,1, 11.9,1,1, 5.753, 10568.311, 272.952, 52715.423 21/10/07,19:11:51,08,08,1, 11.9,1,1, 5.753, 10568.294, 272.944, 52715.431 21/10/07,19:11:51,09,08,1, 11.9,1,1, 5.753, 10568.290, 272.935, 52715.416 21/10/07,19:11:51,10,08,1, 11.9,1,1, 5.753, 10568.298, 272.951, 52715.451 21/10/07,19:11:51,11,08,1, 11.9,1,1, 5.753, 10568.284, 272.944, 52715.446 21/10/07,19:11:51,12,08,1, 11.9,1,1, 5.753, 10568.276, 272.947, 52715.419 21/10/07,19:11:51,13,08,1, 11.9,1,1, 5.753, 10568.279, 272.947, 52715.439 21/10/07,19:11:51,14,08,1, 11.9,1,1, 5.753, 10568.253, 272.935, 52715.442 21/10/07,19:11:51,15,08,1, 11.9,1,1, 5.753, 10568.262, 272.925, 52715.454 21/10/07,19:11:51,16,08,1, 11.9,1,1, 5.753, 10568.257, 272.927, 52715.438 21/10/07,19:11:51,17,08,1, 11.9,1,1, 5.753, 10568.276, 272.959, 52715.459 21/10/07,19:11:51,18,08,1, 11.9,1,1, 5.753, 10568.269, 272.928, 52715.407 21/10/07,19:11:51,19,08,1, 11.9,1,1, 5.753, 10568.258, 272.961, 52715.450 21/10/07,19:11:52,00,08,1, 11.9,1,1, 5.754, 10568.258, 272.961, 52715.450 21/10/07,19:11:52,01,08,1, 11.9,1,1, 5.754, 10568.242, 272.965, 52715.426 21/10/07,19:11:52,02,08,1, 11.9,1,1, 5.754, 10568.240, 272.932, 52715.427 21/10/07,19:11:52,03,08,1, 11.9,1,1, 5.754, 10568.251, 272.952, 52715.411 21/10/07,19:11:52,04,08,1, 11.9,1,1, 5.754, 10568.235, 272.944, 52715.446 21/10/07,19:11:52,05,08,1, 11.9,1,1, 5.754, 10568.230, 272.950, 52715.411 21/10/07,19:11:52,06,08,1, 11.9,1,1, 5.754, 10568.233, 272.951, 52715.366 21/10/07,19:11:52,07,08,1, 11.9,1,1, 5.754, 10568.239, 272.908, 52715.192 21/10/07,19:11:52,08,08,1, 11.9,1,1, 5.754, 10568.231, 272.931, 52715.478 21/10/07,19:11:52,09,08,1, 11.9,1,1, 5.754, 10568.228, 272.948, 52715.437 21/10/07,19:11:52,10,08,1, 11.9,1,1, 5.754, 10568.208, 272.931, 52715.393 21/10/07,19:11:52,11,08,1, 11.9,1,1, 5.754, 10568.173, 272.939, 52715.388 21/10/07,19:11:52,12,08,1, 11.9,1,1, 5.754, 10568.205, 272.951, 52715.464 21/10/07,19:11:52,13,08,1, 11.9,1,1, 5.754, 10568.189, 272.956, 52715.474 21/10/07,19:11:52,14,08,1, 11.9,1,1, 5.754, 10568.202, 272.935, 52715.439 21/10/07,19:11:52,15,08,1, 11.9,1,1, 5.754, 10568.194, 272.940, 52715.416 21/10/07,19:11:52,16,08,1, 11.9,1,1, 5.754, 10568.216, 272.944, 52715.389 21/10/07,19:11:52,17,08,1, 11.9,1,1, 5.754, 10568.213, 272.933, 52715.383 21/10/07,19:11:52,18,08,1, 11.9,1,1, 5.754, 10568.217, 272.948, 52715.411 21/10/07,19:11:52,19,08,1, 11.9,1,1, 5.754, 10568.214, 272.932, 52715.415 21/10/07,19:11:53,00,08,1, 11.9,1,1, 5.750, 10568.208, 272.932, 52715.415 21/10/07,19:11:53,01,08,1, 11.9,1,1, 5.750, 10568.198, 272.941, 52715.406 21/10/07,19:11:53,02,08,1, 11.9,1,1, 5.750, 10568.195, 272.958, 52715.373 21/10/07,19:11:53,03,08,1, 11.9,1,1, 5.750, 10568.150, 272.932, 52715.402 21/10/07,19:11:53,04,08,1, 11.9,1,1, 5.750, 10568.180, 272.948, 52715.405 21/10/07,19:11:53,05,08,1, 11.9,1,1, 5.750, 10568.184, 272.949, 52715.393 21/10/07,19:11:53,06,08,1, 11.9,1,1, 5.750, 10568.153, 272.951, 52715.404 21/10/07,19:11:53,07,08,1, 11.9,1,1, 5.750, 10568.147, 272.952, 52715.371 21/10/07,19:11:53,08,08,1, 11.9,1,1, 5.750, 10568.171, 272.929, 52715.353 21/10/07,19:11:53,09,08,1, 11.9,1,1, 5.750, 10568.131, 272.927, 52715.398 21/10/07,19:11:53,10,08,1, 11.9,1,1, 5.750, 10568.168, 272.962, 52715.397 21/10/07,19:11:53,11,08,1, 11.9,1,1, 5.750, 10568.145, 272.960, 52715.387 21/10/07,19:11:53,12,08,1, 11.9,1,1, 5.750, 10568.164, 272.946, 52715.390 21/10/07,19:11:53,13,08,1, 11.9,1,1, 5.750, 10568.141, 272.921, 52715.391 21/10/07,19:11:53,14,08,1, 11.9,1,1, 5.750, 10568.132, 272.926, 52715.413 21/10/07,19:11:53,15,08,1, 11.9,1,1, 5.750, 10568.137, 272.949, 52715.384 21/10/07,19:11:53,16,08,1, 11.9,1,1, 5.750, 10568.117, 272.935, 52715.381 21/10/07,19:11:53,17,08,1, 11.9,1,1, 5.750, 10568.116, 272.941, 52715.358 21/10/07,19:11:53,18,08,1, 11.9,1,1, 5.750, 10568.148, 272.937, 52715.405 21/10/07,19:11:53,19,08,1, 11.9,1,1, 5.750, 10568.140, 272.928, 52715.374 21/10/07,19:11:54,00,08,1, 11.9,1,1, 5.754, 10568.132, 272.928, 52715.374 21/10/07,19:11:54,01,08,1, 11.9,1,1, 5.754, 10568.104, 272.928, 52715.409 21/10/07,19:11:54,02,08,1, 11.9,1,1, 5.754, 10568.120, 272.938, 52715.389 21/10/07,19:11:54,03,08,1, 11.9,1,1, 5.754, 10568.096, 272.941, 52715.378 21/10/07,19:11:54,04,08,1, 11.9,1,1, 5.754, 10568.110, 272.934, 52715.411 21/10/07,19:11:54,05,08,1, 11.9,1,1, 5.754, 10568.127, 272.943, 52715.395 21/10/07,19:11:54,06,08,1, 11.9,1,1, 5.754, 10568.119, 272.951, 52715.386 21/10/07,19:11:54,07,08,1, 11.9,1,1, 5.754, 10568.091, 272.920, 52715.375 21/10/07,19:11:54,08,08,1, 11.9,1,1, 5.754, 10568.096, 272.927, 52715.387 21/10/07,19:11:54,09,08,1, 11.9,1,1, 5.754, 10568.072, 272.907, 52715.388 21/10/07,19:11:54,10,08,1, 11.9,1,1, 5.754, 10568.102, 272.924, 52715.412 21/10/07,19:11:54,11,08,1, 11.9,1,1, 5.754, 10568.088, 272.939, 52715.365 21/10/07,19:11:54,12,08,1, 11.9,1,1, 5.754, 10568.100, 272.936, 52715.375 21/10/07,19:11:54,13,08,1, 11.9,1,1, 5.754, 10568.098, 272.929, 52715.378 21/10/07,19:11:54,14,08,1, 11.9,1,1, 5.754, 10568.064, 272.907, 52715.383 21/10/07,19:11:54,15,08,1, 11.9,1,1, 5.754, 10568.077, 272.916, 52715.389 21/10/07,19:11:54,16,08,1, 11.9,1,1, 5.754, 10568.099, 272.939, 52715.378 21/10/07,19:11:54,17,08,1, 11.9,1,1, 5.754, 10568.077, 272.931, 52715.389 21/10/07,19:11:54,18,08,1, 11.9,1,1, 5.754, 10568.072, 272.911, 52715.378 21/10/07,19:11:54,19,08,1, 11.9,1,1, 5.754, 10568.065, 272.939, 52715.410 21/10/07,19:11:55,00,08,1, 11.9,1,1, 5.753, 10568.057, 272.939, 52715.410 21/10/07,19:11:55,01,08,1, 11.9,1,1, 5.753, 10568.069, 272.920, 52715.377 21/10/07,19:11:55,02,08,1, 11.9,1,1, 5.753, 10568.064, 272.912, 52715.342 21/10/07,19:11:55,03,08,1, 11.9,1,1, 5.753, 10568.054, 272.925, 52715.371 21/10/07,19:11:55,04,08,1, 11.9,1,1, 5.753, 10568.066, 272.916, 52715.351 21/10/07,19:11:55,05,08,1, 11.9,1,1, 5.753, 10568.057, 272.902, 52715.368 21/10/07,19:11:55,06,08,1, 11.9,1,1, 5.753, 10568.034, 272.912, 52715.358 21/10/07,19:11:55,07,08,1, 11.9,1,1, 5.753, 10568.044, 272.894, 52715.382 21/10/07,19:11:55,08,08,1, 11.9,1,1, 5.753, 10568.048, 272.909, 52715.341 21/10/07,19:11:55,09,08,1, 11.9,1,1, 5.753, 10568.029, 272.886, 52715.356 21/10/07,19:11:55,10,08,1, 11.9,1,1, 5.753, 10568.028, 272.919, 52715.326 21/10/07,19:11:55,11,08,1, 11.9,1,1, 5.753, 10568.041, 272.924, 52715.402 21/10/07,19:11:55,12,08,1, 11.9,1,1, 5.753, 10568.014, 272.902, 52715.382 21/10/07,19:11:55,13,08,1, 11.9,1,1, 5.753, 10568.021, 272.906, 52715.369 21/10/07,19:11:55,14,08,1, 11.9,1,1, 5.753, 10568.027, 272.906, 52715.385 21/10/07,19:11:55,15,08,1, 11.9,1,1, 5.753, 10567.994, 272.873, 52715.362 21/10/07,19:11:55,16,08,1, 11.9,1,1, 5.753, 10568.001, 272.896, 52715.340 21/10/07,19:11:55,17,08,1, 11.9,1,1, 5.753, 10568.010, 272.906, 52715.353 21/10/07,19:11:55,18,08,1, 11.9,1,1, 5.753, 10568.002, 272.906, 52715.346 21/10/07,19:11:55,19,08,1, 11.9,1,1, 5.753, 10568.025, 272.898, 52715.349 21/10/07,19:11:56,00,08,1, 11.9,1,1, 5.753, 10568.024, 272.898, 52715.349 21/10/07,19:11:56,01,08,1, 11.9,1,1, 5.753, 10567.986, 272.929, 52715.386 21/10/07,19:11:56,02,08,1, 11.9,1,1, 5.753, 10567.988, 272.881, 52715.351 21/10/07,19:11:56,03,08,1, 11.9,1,1, 5.753, 10568.019, 272.895, 52715.356 21/10/07,19:11:56,04,08,1, 11.9,1,1, 5.753, 10567.988, 272.916, 52715.346 21/10/07,19:11:56,05,08,1, 11.9,1,1, 5.753, 10567.982, 272.898, 52715.340 21/10/07,19:11:56,06,08,1, 11.9,1,1, 5.753, 10567.972, 272.926, 52715.357 21/10/07,19:11:56,07,08,1, 11.9,1,1, 5.753, 10567.956, 272.893, 52715.327 21/10/07,19:11:56,08,08,1, 11.9,1,1, 5.753, 10567.974, 272.896, 52715.342 21/10/07,19:11:56,09,08,1, 11.9,1,1, 5.753, 10567.988, 272.902, 52715.380 21/10/07,19:11:56,10,08,1, 11.9,1,1, 5.753, 10567.985, 272.898, 52715.404 21/10/07,19:11:56,11,08,1, 11.9,1,1, 5.753, 10567.992, 272.916, 52715.376 21/10/07,19:11:56,12,08,1, 11.9,1,1, 5.753, 10567.983, 272.902, 52715.384 21/10/07,19:11:56,13,08,1, 11.9,1,1, 5.753, 10567.985, 272.896, 52715.351 21/10/07,19:11:56,14,08,1, 11.9,1,1, 5.753, 10567.955, 272.886, 52715.387 21/10/07,19:11:56,15,08,1, 11.9,1,1, 5.753, 10567.966, 272.877, 52715.347 21/10/07,19:11:56,16,08,1, 11.9,1,1, 5.753, 10567.973, 272.910, 52715.344 21/10/07,19:11:56,17,08,1, 11.9,1,1, 5.753, 10567.965, 272.899, 52715.349 21/10/07,19:11:56,18,08,1, 11.9,1,1, 5.753, 10567.957, 272.885, 52715.367 21/10/07,19:11:56,19,08,1, 11.9,1,1, 5.753, 10567.983, 272.883, 52715.416 21/10/07,19:11:57,00,08,1, 11.9,1,1, 5.755, 10567.982, 272.883, 52715.416 21/10/07,19:11:57,01,08,1, 11.9,1,1, 5.755, 10567.969, 272.869, 52715.350 21/10/07,19:11:57,02,08,1, 11.9,1,1, 5.755, 10567.966, 272.892, 52715.338 21/10/07,19:11:57,03,08,1, 11.9,1,1, 5.755, 10567.972, 272.885, 52715.353 21/10/07,19:11:57,04,08,1, 11.9,1,1, 5.755, 10567.965, 272.898, 52715.334 21/10/07,19:11:57,05,08,1, 11.9,1,1, 5.755, 10567.984, 272.898, 52715.342 21/10/07,19:11:57,06,08,1, 11.9,1,1, 5.755, 10567.954, 272.893, 52715.366 21/10/07,19:11:57,07,08,1, 11.9,1,1, 5.755, 10567.920, 272.890, 52715.366 21/10/07,19:11:57,08,08,1, 11.9,1,1, 5.755, 10567.949, 272.879, 52715.361 21/10/07,19:11:57,09,08,1, 11.9,1,1, 5.755, 10567.947, 272.888, 52715.325 21/10/07,19:11:57,10,08,1, 11.9,1,1, 5.755, 10567.947, 272.910, 52715.353 21/10/07,19:11:57,11,08,1, 11.9,1,1, 5.755, 10567.924, 272.894, 52715.339 21/10/07,19:11:57,12,08,1, 11.9,1,1, 5.755, 10567.921, 272.896, 52715.370 21/10/07,19:11:57,13,08,1, 11.9,1,1, 5.755, 10567.910, 272.893, 52715.375 21/10/07,19:11:57,14,08,1, 11.9,1,1, 5.755, 10567.915, 272.904, 52715.403 21/10/07,19:11:57,15,08,1, 11.9,1,1, 5.755, 10567.937, 272.926, 52715.357 21/10/07,19:11:57,16,08,1, 11.9,1,1, 5.755, 10567.936, 272.883, 52715.371 21/10/07,19:11:57,17,08,1, 11.9,1,1, 5.755, 10567.899, 272.925, 52715.358 21/10/07,19:11:57,18,08,1, 11.9,1,1, 5.755, 10567.920, 272.905, 52715.347 21/10/07,19:11:57,19,08,1, 11.9,1,1, 5.755, 10567.899, 272.889, 52715.329 21/10/07,19:11:58,00,08,1, 11.8,1,1, 5.749, 10567.899, 272.889, 52715.329 21/10/07,19:11:58,01,08,1, 11.8,1,1, 5.749, 10567.902, 272.913, 52715.357 21/10/07,19:11:58,02,08,1, 11.8,1,1, 5.749, 10567.904, 272.923, 52715.345 21/10/07,19:11:58,03,08,1, 11.8,1,1, 5.749, 10567.901, 272.910, 52715.349 21/10/07,19:11:58,04,08,1, 11.8,1,1, 5.749, 10567.887, 272.887, 52715.385 21/10/07,19:11:58,05,08,1, 11.8,1,1, 5.749, 10567.882, 272.915, 52715.312 21/10/07,19:11:58,06,08,1, 11.8,1,1, 5.749, 10567.883, 272.914, 52715.375 21/10/07,19:11:58,07,08,1, 11.8,1,1, 5.749, 10567.875, 272.912, 52715.337 21/10/07,19:11:58,08,08,1, 11.8,1,1, 5.749, 10567.885, 272.919, 52715.375 21/10/07,19:11:58,09,08,1, 11.8,1,1, 5.749, 10567.871, 272.917, 52715.322 21/10/07,19:11:58,10,08,1, 11.8,1,1, 5.749, 10567.867, 272.923, 52715.333 21/10/07,19:11:58,11,08,1, 11.8,1,1, 5.749, 10567.870, 272.907, 52715.350 21/10/07,19:11:58,12,08,1, 11.8,1,1, 5.749, 10567.862, 272.906, 52715.348 21/10/07,19:11:58,13,08,1, 11.8,1,1, 5.749, 10567.876, 272.902, 52715.319 21/10/07,19:11:58,14,08,1, 11.8,1,1, 5.749, 10567.858, 272.903, 52715.342 21/10/07,19:11:58,15,08,1, 11.8,1,1, 5.749, 10567.864, 272.897, 52715.324 21/10/07,19:11:58,16,08,1, 11.8,1,1, 5.749, 10567.873, 272.897, 52715.330 21/10/07,19:11:58,17,08,1, 11.8,1,1, 5.749, 10567.869, 272.908, 52715.340 21/10/07,19:11:58,18,08,1, 11.8,1,1, 5.749, 10567.858, 272.904, 52715.360 21/10/07,19:11:58,19,08,1, 11.8,1,1, 5.749, 10567.876, 272.923, 52715.365 21/10/07,19:11:59,00,08,1, 11.9,1,1, 5.755, 10567.874, 272.923, 52715.365 21/10/07,19:11:59,01,08,1, 11.9,1,1, 5.755, 10567.859, 272.919, 52715.308 21/10/07,19:11:59,02,08,1, 11.9,1,1, 5.755, 10567.842, 272.931, 52715.304 21/10/07,19:11:59,03,08,1, 11.9,1,1, 5.755, 10567.861, 272.908, 52715.341 21/10/07,19:11:59,04,08,1, 11.9,1,1, 5.755, 10567.865, 272.910, 52715.368 21/10/07,19:11:59,05,08,1, 11.9,1,1, 5.755, 10567.841, 272.907, 52715.312 21/10/07,19:11:59,06,08,1, 11.9,1,1, 5.755, 10567.849, 272.909, 52715.335 21/10/07,19:11:59,07,08,1, 11.9,1,1, 5.755, 10567.846, 272.896, 52715.338 21/10/07,19:11:59,08,08,1, 11.9,1,1, 5.755, 10567.839, 272.886, 52715.327 21/10/07,19:11:59,09,08,1, 11.9,1,1, 5.755, 10567.845, 272.901, 52715.358 21/10/07,19:11:59,10,08,1, 11.9,1,1, 5.755, 10567.851, 272.909, 52715.297 21/10/07,19:11:59,11,08,1, 11.9,1,1, 5.755, 10567.842, 272.895, 52715.325 21/10/07,19:11:59,12,08,1, 11.9,1,1, 5.755, 10567.824, 272.909, 52715.333 21/10/07,19:11:59,13,08,1, 11.9,1,1, 5.755, 10567.843, 272.906, 52715.295 21/10/07,19:11:59,14,08,1, 11.9,1,1, 5.755, 10567.860, 272.898, 52715.325 21/10/07,19:11:59,15,08,1, 11.9,1,1, 5.755, 10567.809, 272.908, 52715.275 21/10/07,19:11:59,16,08,1, 11.9,1,1, 5.755, 10567.827, 272.886, 52715.286 21/10/07,19:11:59,17,08,1, 11.9,1,1, 5.755, 10567.828, 272.924, 52715.301 21/10/07,19:11:59,18,08,1, 11.9,1,1, 5.755, 10567.809, 272.926, 52715.312 21/10/07,19:11:59,19,08,1, 11.9,1,1, 5.755, 10567.810, 272.889, 52715.309 21/10/07,19:12:00,00,08,1, 11.9,1,1, 5.752, 10567.807, 272.889, 52715.309 21/10/07,19:12:00,01,08,1, 11.9,1,1, 5.752, 10567.811, 272.902, 52715.351 21/10/07,19:12:00,02,08,1, 11.9,1,1, 5.752, 10567.812, 272.889, 52715.328 21/10/07,19:12:00,03,08,1, 11.9,1,1, 5.752, 10567.801, 272.909, 52715.290 21/10/07,19:12:00,04,08,1, 11.9,1,1, 5.752, 10567.820, 272.901, 52715.345 21/10/07,19:12:00,05,08,1, 11.9,1,1, 5.752, 10567.799, 272.892, 52715.268 21/10/07,19:12:00,06,08,1, 11.9,1,1, 5.752, 10567.793, 272.896, 52715.287 21/10/07,19:12:00,07,08,1, 11.9,1,1, 5.752, 10567.808, 272.879, 52715.292 21/10/07,19:12:00,08,08,1, 11.9,1,1, 5.752, 10567.808, 272.889, 52715.327 21/10/07,19:12:00,09,08,1, 11.9,1,1, 5.752, 10567.795, 272.890, 52715.297 21/10/07,19:12:00,10,08,1, 11.9,1,1, 5.752, 10567.804, 272.886, 52715.324 21/10/07,19:12:00,11,08,1, 11.9,1,1, 5.752, 10567.762, 272.880, 52715.285 21/10/07,19:12:00,12,08,1, 11.9,1,1, 5.752, 10567.795, 272.860, 52715.292 21/10/07,19:12:00,13,08,1, 11.9,1,1, 5.752, 10567.784, 272.890, 52715.320 21/10/07,19:12:00,14,08,1, 11.9,1,1, 5.752, 10567.795, 272.865, 52715.324 21/10/07,19:12:00,15,08,1, 11.9,1,1, 5.752, 10567.808, 272.888, 52715.340 21/10/07,19:12:00,16,08,1, 11.9,1,1, 5.752, 10567.787, 272.882, 52715.322 21/10/07,19:12:00,17,08,1, 11.9,1,1, 5.752, 10567.783, 272.887, 52715.285 21/10/07,19:12:00,18,08,1, 11.9,1,1, 5.752, 10567.776, 272.897, 52715.330 21/10/07,19:12:00,19,08,1, 11.9,1,1, 5.752, 10567.772, 272.907, 52715.323 21/10/07,19:12:01,00,08,1, 11.8,1,1, 5.756, 10567.765, 272.907, 52715.323 21/10/07,19:12:01,01,08,1, 11.8,1,1, 5.756, 10567.771, 272.865, 52715.271 21/10/07,19:12:01,02,08,1, 11.8,1,1, 5.756, 10567.750, 272.881, 52715.277 21/10/07,19:12:01,03,08,1, 11.8,1,1, 5.756, 10567.766, 272.889, 52715.311 21/10/07,19:12:01,04,08,1, 11.8,1,1, 5.756, 10567.783, 272.886, 52715.306 21/10/07,19:12:01,05,08,1, 11.8,1,1, 5.756, 10567.779, 272.872, 52715.304 21/10/07,19:12:01,06,08,1, 11.8,1,1, 5.756, 10567.756, 272.879, 52715.282 21/10/07,19:12:01,07,08,1, 11.8,1,1, 5.756, 10567.768, 272.876, 52715.272 21/10/07,19:12:01,08,08,1, 11.8,1,1, 5.756, 10567.772, 272.886, 52715.303 21/10/07,19:12:01,09,08,1, 11.8,1,1, 5.756, 10567.769, 272.886, 52715.332 21/10/07,19:12:01,10,08,1, 11.8,1,1, 5.756, 10567.801, 272.875, 52715.323 21/10/07,19:12:01,11,08,1, 11.8,1,1, 5.756, 10567.800, 272.872, 52715.294 21/10/07,19:12:01,12,08,1, 11.8,1,1, 5.756, 10567.787, 272.884, 52715.292 21/10/07,19:12:01,13,08,1, 11.8,1,1, 5.756, 10567.762, 272.885, 52715.261 21/10/07,19:12:01,14,08,1, 11.8,1,1, 5.756, 10567.766, 272.856, 52715.285 21/10/07,19:12:01,15,08,1, 11.8,1,1, 5.756, 10567.746, 272.874, 52715.280 21/10/07,19:12:01,16,08,1, 11.8,1,1, 5.756, 10567.782, 272.881, 52715.305 21/10/07,19:12:01,17,08,1, 11.8,1,1, 5.756, 10567.773, 272.873, 52715.301 21/10/07,19:12:01,18,08,1, 11.8,1,1, 5.756, 10567.749, 272.870, 52715.309 21/10/07,19:12:01,19,08,1, 11.8,1,1, 5.756, 10567.736, 272.870, 52715.289 21/10/07,19:12:02,00,08,1, 11.9,1,1, 5.754, 10567.732, 272.870, 52715.289 21/10/07,19:12:02,01,08,1, 11.9,1,1, 5.754, 10567.750, 272.866, 52715.295 21/10/07,19:12:02,02,08,1, 11.9,1,1, 5.754, 10567.742, 272.874, 52715.273 21/10/07,19:12:02,03,08,1, 11.9,1,1, 5.754, 10567.739, 272.874, 52715.322 21/10/07,19:12:02,04,08,1, 11.9,1,1, 5.754, 10567.748, 272.903, 52715.330 21/10/07,19:12:02,05,08,1, 11.9,1,1, 5.754, 10567.743, 272.881, 52715.302 21/10/07,19:12:02,06,08,1, 11.9,1,1, 5.754, 10567.734, 272.907, 52715.294 21/10/07,19:12:02,07,08,1, 11.9,1,1, 5.754, 10567.734, 272.874, 52715.317 21/10/07,19:12:02,08,08,1, 11.9,1,1, 5.754, 10567.725, 272.881, 52715.301 21/10/07,19:12:02,09,08,1, 11.9,1,1, 5.754, 10567.747, 272.883, 52715.316 21/10/07,19:12:02,10,08,1, 11.9,1,1, 5.754, 10567.695, 272.873, 52715.304 21/10/07,19:12:02,11,08,1, 11.9,1,1, 5.754, 10567.734, 272.892, 52715.281 21/10/07,19:12:02,12,08,1, 11.9,1,1, 5.754, 10567.736, 272.906, 52715.295 21/10/07,19:12:02,13,08,1, 11.9,1,1, 5.754, 10567.731, 272.886, 52715.290 21/10/07,19:12:02,14,08,1, 11.9,1,1, 5.754, 10567.722, 272.897, 52715.279 21/10/07,19:12:02,15,08,1, 11.9,1,1, 5.754, 10567.748, 272.899, 52715.270 21/10/07,19:12:02,16,08,1, 11.9,1,1, 5.754, 10567.720, 272.872, 52715.308 21/10/07,19:12:02,17,08,1, 11.9,1,1, 5.754, 10567.712, 272.881, 52715.270 21/10/07,19:12:02,18,08,1, 11.9,1,1, 5.754, 10567.730, 272.889, 52715.306 21/10/07,19:12:02,19,08,1, 11.9,1,1, 5.754, 10567.711, 272.889, 52715.248 21/10/07,19:12:03,00,08,1, 11.9,1,1, 5.749, 10567.707, 272.889, 52715.248 21/10/07,19:12:03,01,08,1, 11.9,1,1, 5.749, 10567.713, 272.873, 52715.262 21/10/07,19:12:03,02,08,1, 11.9,1,1, 5.749, 10567.697, 272.888, 52715.281 21/10/07,19:12:03,03,08,1, 11.9,1,1, 5.749, 10567.690, 272.889, 52715.257 21/10/07,19:12:03,04,08,1, 11.9,1,1, 5.749, 10567.684, 272.880, 52715.296 21/10/07,19:12:03,05,08,1, 11.9,1,1, 5.749, 10567.705, 272.878, 52715.276 21/10/07,19:12:03,06,08,1, 11.9,1,1, 5.749, 10567.702, 272.860, 52715.251 21/10/07,19:12:03,07,08,1, 11.9,1,1, 5.749, 10567.699, 272.853, 52715.242 21/10/07,19:12:03,08,08,1, 11.9,1,1, 5.749, 10567.705, 272.869, 52715.257 21/10/07,19:12:03,09,08,1, 11.9,1,1, 5.749, 10567.699, 272.867, 52715.267 21/10/07,19:12:03,10,08,1, 11.9,1,1, 5.749, 10567.702, 272.875, 52715.272 21/10/07,19:12:03,11,08,1, 11.9,1,1, 5.749, 10567.675, 272.888, 52715.282 21/10/07,19:12:03,12,08,1, 11.9,1,1, 5.749, 10567.682, 272.892, 52715.282 21/10/07,19:12:03,13,08,1, 11.9,1,1, 5.749, 10567.690, 272.891, 52715.264 21/10/07,19:12:03,14,08,1, 11.9,1,1, 5.749, 10567.684, 272.893, 52715.290 21/10/07,19:12:03,15,08,1, 11.9,1,1, 5.749, 10567.684, 272.893, 52715.293 21/10/07,19:12:03,16,08,1, 11.9,1,1, 5.749, 10567.709, 272.870, 52715.315 21/10/07,19:12:03,17,08,1, 11.9,1,1, 5.749, 10567.678, 272.856, 52715.277 21/10/07,19:12:03,18,08,1, 11.9,1,1, 5.749, 10567.705, 272.861, 52715.297 21/10/07,19:12:03,19,08,1, 11.9,1,1, 5.749, 10567.686, 272.881, 52715.255 21/10/07,19:12:04,00,08,1, 11.9,1,1, 5.752, 10567.682, 272.881, 52715.255 21/10/07,19:12:04,01,08,1, 11.9,1,1, 5.752, 10567.682, 272.849, 52715.197 21/10/07,19:12:04,02,08,1, 11.9,1,1, 5.752, 10567.674, 272.888, 52715.222 21/10/07,19:12:04,03,08,1, 11.9,1,1, 5.752, 10567.673, 272.867, 52715.247 21/10/07,19:12:04,04,08,1, 11.9,1,1, 5.752, 10567.658, 272.881, 52715.296 21/10/07,19:12:04,05,08,1, 11.9,1,1, 5.752, 10567.684, 272.898, 52715.235 21/10/07,19:12:04,06,08,1, 11.9,1,1, 5.752, 10567.655, 272.865, 52715.237 21/10/07,19:12:04,07,08,1, 11.9,1,1, 5.752, 10567.645, 272.894, 52715.284 21/10/07,19:12:04,08,08,1, 11.9,1,1, 5.752, 10567.644, 272.879, 52715.279 21/10/07,19:12:04,09,08,1, 11.9,1,1, 5.752, 10567.661, 272.878, 52715.285 21/10/07,19:12:04,10,08,1, 11.9,1,1, 5.752, 10567.659, 272.868, 52715.247 21/10/07,19:12:04,11,08,1, 11.9,1,1, 5.752, 10567.653, 272.875, 52715.230 21/10/07,19:12:04,12,08,1, 11.9,1,1, 5.752, 10567.654, 272.864, 52715.211 21/10/07,19:12:04,13,08,1, 11.9,1,1, 5.752, 10567.640, 272.895, 52715.235 21/10/07,19:12:04,14,08,1, 11.9,1,1, 5.752, 10567.635, 272.873, 52715.261 21/10/07,19:12:04,15,08,1, 11.9,1,1, 5.752, 10567.653, 272.889, 52715.236 21/10/07,19:12:04,16,08,1, 11.9,1,1, 5.752, 10567.641, 272.884, 52715.259 21/10/07,19:12:04,17,08,1, 11.9,1,1, 5.752, 10567.646, 272.883, 52715.233 21/10/07,19:12:04,18,08,1, 11.9,1,1, 5.752, 10567.620, 272.884, 52715.316 21/10/07,19:12:04,19,08,1, 11.9,1,1, 5.752, 10567.628, 272.878, 52715.281 21/10/07,19:12:05,00,08,1, 11.9,1,1, 5.750, 10567.623, 272.878, 52715.281 21/10/07,19:12:05,01,08,1, 11.9,1,1, 5.750, 10567.646, 272.869, 52715.239 21/10/07,19:12:05,02,08,1, 11.9,1,1, 5.750, 10567.631, 272.878, 52715.276 21/10/07,19:12:05,03,08,1, 11.9,1,1, 5.750, 10567.612, 272.898, 52715.242 21/10/07,19:12:05,04,08,1, 11.9,1,1, 5.750, 10567.661, 272.884, 52715.252 21/10/07,19:12:05,05,08,1, 11.9,1,1, 5.750, 10567.631, 272.894, 52715.270 21/10/07,19:12:05,06,08,1, 11.9,1,1, 5.750, 10567.624, 272.869, 52715.272 21/10/07,19:12:05,07,08,1, 11.9,1,1, 5.750, 10567.642, 272.861, 52715.252 21/10/07,19:12:05,08,08,1, 11.9,1,1, 5.750, 10567.619, 272.880, 52715.231 21/10/07,19:12:05,09,08,1, 11.9,1,1, 5.750, 10567.642, 272.878, 52715.248 21/10/07,19:12:05,10,08,1, 11.9,1,1, 5.750, 10567.627, 272.877, 52715.240 21/10/07,19:12:05,11,08,1, 11.9,1,1, 5.750, 10567.604, 272.848, 52715.278 21/10/07,19:12:05,12,08,1, 11.9,1,1, 5.750, 10567.608, 272.868, 52715.278 21/10/07,19:12:05,13,08,1, 11.9,1,1, 5.750, 10567.600, 272.870, 52715.249 21/10/07,19:12:05,14,08,1, 11.9,1,1, 5.750, 10567.617, 272.858, 52715.222 21/10/07,19:12:05,15,08,1, 11.9,1,1, 5.750, 10567.598, 272.835, 52715.212 21/10/07,19:12:05,16,08,1, 11.9,1,1, 5.750, 10567.599, 272.875, 52715.265 21/10/07,19:12:05,17,08,1, 11.9,1,1, 5.750, 10567.620, 272.872, 52715.287 21/10/07,19:12:05,18,08,1, 11.9,1,1, 5.750, 10567.588, 272.849, 52715.242 21/10/07,19:12:05,19,08,1, 11.9,1,1, 5.750, 10567.593, 272.847, 52715.221 21/10/07,19:12:06,00,08,1, 11.8,1,1, 5.755, 10567.590, 272.847, 52715.221 21/10/07,19:12:06,01,08,1, 11.8,1,1, 5.755, 10567.580, 272.866, 52715.234 21/10/07,19:12:06,02,08,1, 11.8,1,1, 5.755, 10567.600, 272.876, 52715.270 21/10/07,19:12:06,03,08,1, 11.8,1,1, 5.755, 10567.606, 272.861, 52715.266 21/10/07,19:12:06,04,08,1, 11.8,1,1, 5.755, 10567.553, 272.892, 52715.389 21/10/07,19:12:06,05,08,1, 11.8,1,1, 5.755, 10567.608, 272.853, 52715.128 21/10/07,19:12:06,06,08,1, 11.8,1,1, 5.755, 10567.597, 272.864, 52715.207 21/10/07,19:12:06,07,08,1, 11.8,1,1, 5.755, 10567.583, 272.868, 52715.233 21/10/07,19:12:06,08,08,1, 11.8,1,1, 5.755, 10567.571, 272.853, 52715.229 21/10/07,19:12:06,09,08,1, 11.8,1,1, 5.755, 10567.602, 272.852, 52715.445 21/10/07,19:12:06,10,08,1, 11.8,1,1, 5.755, 10567.552, 272.846, 52715.152 21/10/07,19:12:06,11,08,1, 11.8,1,1, 5.755, 10567.548, 272.852, 52715.299 21/10/07,19:12:06,12,08,1, 11.8,1,1, 5.755, 10567.546, 272.862, 52715.244 21/10/07,19:12:06,13,08,1, 11.8,1,1, 5.755, 10567.556, 272.873, 52715.211 21/10/07,19:12:06,14,08,1, 11.8,1,1, 5.755, 10567.559, 272.854, 52715.243 21/10/07,19:12:06,15,08,1, 11.8,1,1, 5.755, 10567.542, 272.875, 52715.436 21/10/07,19:12:06,16,08,1, 11.8,1,1, 5.755, 10567.566, 272.856, 52715.309 21/10/07,19:12:06,17,08,1, 11.8,1,1, 5.755, 10567.545, 272.863, 52715.257 21/10/07,19:12:06,18,08,1, 11.8,1,1, 5.755, 10567.527, 272.863, 52715.242 21/10/07,19:12:06,19,08,1, 11.8,1,1, 5.755, 10567.541, 272.851, 52715.249 21/10/07,19:12:07,00,08,1, 11.9,1,1, 5.753, 10567.540, 272.851, 52715.249 21/10/07,19:12:07,01,08,1, 11.9,1,1, 5.753, 10567.549, 272.885, 52715.232 21/10/07,19:12:07,02,08,1, 11.9,1,1, 5.753, 10567.540, 272.865, 52715.235 21/10/07,19:12:07,03,08,1, 11.9,1,1, 5.753, 10567.541, 272.873, 52715.234 21/10/07,19:12:07,04,08,1, 11.9,1,1, 5.753, 10567.539, 272.855, 52715.237 21/10/07,19:12:07,05,08,1, 11.9,1,1, 5.753, 10567.540, 272.852, 52715.245 21/10/07,19:12:07,06,08,1, 11.9,1,1, 5.753, 10567.526, 272.853, 52715.250 21/10/07,19:12:07,07,08,1, 11.9,1,1, 5.753, 10567.548, 272.869, 52715.238 21/10/07,19:12:07,08,08,1, 11.9,1,1, 5.753, 10567.554, 272.878, 52715.241 21/10/07,19:12:07,09,08,1, 11.9,1,1, 5.753, 10567.536, 272.876, 52715.250 21/10/07,19:12:07,10,08,1, 11.9,1,1, 5.753, 10567.548, 272.877, 52715.229 21/10/07,19:12:07,11,08,1, 11.9,1,1, 5.753, 10567.548, 272.886, 52715.214 21/10/07,19:12:07,12,08,1, 11.9,1,1, 5.753, 10567.524, 272.867, 52715.216 21/10/07,19:12:07,13,08,1, 11.9,1,1, 5.753, 10567.535, 272.902, 52715.202 21/10/07,19:12:07,14,08,1, 11.9,1,1, 5.753, 10567.549, 272.872, 52715.210 21/10/07,19:12:07,15,08,1, 11.9,1,1, 5.753, 10567.519, 272.849, 52715.192 21/10/07,19:12:07,16,08,1, 11.9,1,1, 5.753, 10567.532, 272.874, 52715.193 21/10/07,19:12:07,17,08,1, 11.9,1,1, 5.753, 10567.513, 272.899, 52715.214 21/10/07,19:12:07,18,08,1, 11.9,1,1, 5.753, 10567.494, 272.865, 52715.223 21/10/07,19:12:07,19,08,1, 11.9,1,1, 5.753, 10567.510, 272.869, 52715.166 21/10/07,19:12:08,00,08,1, 11.8,1,1, 5.756, 10567.507, 272.869, 52715.166 21/10/07,19:12:08,01,08,1, 11.8,1,1, 5.756, 10567.487, 272.884, 52715.125 21/10/07,19:12:08,02,08,1, 11.8,1,1, 5.756, 10567.496, 272.862, 52715.207 21/10/07,19:12:08,03,08,1, 11.8,1,1, 5.756, 10567.502, 272.868, 52715.198 21/10/07,19:12:08,04,08,1, 11.8,1,1, 5.756, 10567.545, 272.874, 52715.293 21/10/07,19:12:08,05,08,1, 11.8,1,1, 5.756, 10567.476, 272.870, 52715.180 21/10/07,19:12:08,06,08,1, 11.8,1,1, 5.756, 10567.483, 272.871, 52715.247 21/10/07,19:12:08,07,08,1, 11.8,1,1, 5.756, 10567.501, 272.869, 52715.257 21/10/07,19:12:08,08,08,1, 11.8,1,1, 5.756, 10567.501, 272.867, 52715.230 21/10/07,19:12:08,09,08,1, 11.8,1,1, 5.756, 10567.497, 272.843, 52715.182 21/10/07,19:12:08,10,08,1, 11.8,1,1, 5.756, 10567.485, 272.846, 52715.229 21/10/07,19:12:08,11,08,1, 11.8,1,1, 5.756, 10567.483, 272.842, 52715.192 21/10/07,19:12:08,12,08,1, 11.8,1,1, 5.756, 10567.516, 272.835, 52715.089 21/10/07,19:12:08,13,08,1, 11.8,1,1, 5.756, 10567.463, 272.874, 52715.280 21/10/07,19:12:08,14,08,1, 11.8,1,1, 5.756, 10567.516, 272.827, 52714.969 21/10/07,19:12:08,15,08,1, 11.8,1,1, 5.756, 10567.509, 272.845, 52715.138 21/10/07,19:12:08,16,08,1, 11.8,1,1, 5.756, 10567.476, 272.850, 52715.154 21/10/07,19:12:08,17,08,1, 11.8,1,1, 5.756, 10567.512, 272.844, 52715.187 21/10/07,19:12:08,18,08,1, 11.8,1,1, 5.756, 10567.498, 272.835, 52715.152 21/10/07,19:12:08,19,08,1, 11.8,1,1, 5.756, 10567.484, 272.816, 52715.170 21/10/07,19:12:09,00,08,1, 11.8,1,1, 5.750, 10567.482, 272.816, 52715.170 21/10/07,19:12:09,01,08,1, 11.8,1,1, 5.750, 10567.491, 272.830, 52715.206 21/10/07,19:12:09,02,08,1, 11.8,1,1, 5.750, 10567.487, 272.833, 52715.198 21/10/07,19:12:09,03,08,1, 11.8,1,1, 5.750, 10567.484, 272.844, 52715.222 21/10/07,19:12:09,04,08,1, 11.8,1,1, 5.750, 10567.476, 272.874, 52715.191 21/10/07,19:12:09,05,08,1, 11.8,1,1, 5.750, 10567.487, 272.872, 52715.185 21/10/07,19:12:09,06,08,1, 11.8,1,1, 5.750, 10567.451, 272.847, 52715.189 21/10/07,19:12:09,07,08,1, 11.8,1,1, 5.750, 10567.469, 272.841, 52715.224 21/10/07,19:12:09,08,08,1, 11.8,1,1, 5.750, 10567.459, 272.863, 52715.181 21/10/07,19:12:09,09,08,1, 11.8,1,1, 5.750, 10567.447, 272.851, 52715.221 21/10/07,19:12:09,10,08,1, 11.8,1,1, 5.750, 10567.466, 272.845, 52715.217 21/10/07,19:12:09,11,08,1, 11.8,1,1, 5.750, 10567.458, 272.872, 52715.198 21/10/07,19:12:09,12,08,1, 11.8,1,1, 5.750, 10567.460, 272.852, 52715.201 21/10/07,19:12:09,13,08,1, 11.8,1,1, 5.750, 10567.475, 272.845, 52715.188 21/10/07,19:12:09,14,08,1, 11.8,1,1, 5.750, 10567.464, 272.813, 52715.177 21/10/07,19:12:09,15,08,1, 11.8,1,1, 5.750, 10567.436, 272.861, 52715.223 21/10/07,19:12:09,16,08,1, 11.8,1,1, 5.750, 10567.471, 272.853, 52715.205 21/10/07,19:12:09,17,08,1, 11.8,1,1, 5.750, 10567.452, 272.826, 52715.178 21/10/07,19:12:09,18,08,1, 11.8,1,1, 5.750, 10567.448, 272.848, 52715.095 21/10/07,19:12:09,19,08,1, 11.8,1,1, 5.750, 10567.411, 272.849, 52715.249 21/10/07,19:12:10,00,08,1, 11.9,1,1, 5.752, 10567.406, 272.849, 52715.249 21/10/07,19:12:10,01,08,1, 11.9,1,1, 5.752, 10567.411, 272.845, 52715.109 21/10/07,19:12:10,02,08,1, 11.9,1,1, 5.752, 10567.442, 272.853, 52715.247 21/10/07,19:12:10,03,08,1, 11.9,1,1, 5.752, 10567.447, 272.866, 52715.204 21/10/07,19:12:10,04,08,1, 11.9,1,1, 5.752, 10567.442, 272.864, 52715.185 21/10/07,19:12:10,05,08,1, 11.9,1,1, 5.752, 10567.437, 272.827, 52715.169 21/10/07,19:12:10,06,08,1, 11.9,1,1, 5.752, 10567.433, 272.842, 52715.195 21/10/07,19:12:10,07,08,1, 11.9,1,1, 5.752, 10567.426, 272.845, 52715.219 21/10/07,19:12:10,08,08,1, 11.9,1,1, 5.752, 10567.440, 272.860, 52715.205 21/10/07,19:12:10,09,08,1, 11.9,1,1, 5.752, 10567.414, 272.855, 52715.192 21/10/07,19:12:10,10,08,1, 11.9,1,1, 5.752, 10567.410, 272.836, 52715.150 21/10/07,19:12:10,11,08,1, 11.9,1,1, 5.752, 10567.416, 272.841, 52715.170 21/10/07,19:12:10,12,08,1, 11.9,1,1, 5.752, 10567.411, 272.881, 52715.172 21/10/07,19:12:10,13,08,1, 11.9,1,1, 5.752, 10567.419, 272.867, 52715.208 21/10/07,19:12:10,14,08,1, 11.9,1,1, 5.752, 10567.387, 272.842, 52715.113 21/10/07,19:12:10,15,08,1, 11.9,1,1, 5.752, 10567.454, 272.856, 52715.049 21/10/07,19:12:10,16,08,1, 11.9,1,1, 5.752, 10567.372, 272.849, 52715.147 21/10/07,19:12:10,17,08,1, 11.9,1,1, 5.752, 10567.384, 272.858, 52715.131 21/10/07,19:12:10,18,08,1, 11.9,1,1, 5.752, 10567.396, 272.855, 52715.153 21/10/07,19:12:10,19,08,1, 11.9,1,1, 5.752, 10567.412, 272.876, 52715.142 21/10/07,19:12:11,00,08,1, 11.9,1,1, 5.752, 10567.406, 272.876, 52715.142 21/10/07,19:12:11,01,08,1, 11.9,1,1, 5.752, 10567.381, 272.856, 52715.145 21/10/07,19:12:11,02,08,1, 11.9,1,1, 5.752, 10567.412, 272.866, 52715.178 21/10/07,19:12:11,03,08,1, 11.9,1,1, 5.752, 10567.392, 272.845, 52715.192 21/10/07,19:12:11,04,08,1, 11.9,1,1, 5.752, 10567.386, 272.850, 52715.151 21/10/07,19:12:11,05,08,1, 11.9,1,1, 5.752, 10567.428, 272.875, 52715.203 21/10/07,19:12:11,06,08,1, 11.9,1,1, 5.752, 10567.399, 272.859, 52715.166 21/10/07,19:12:11,07,08,1, 11.9,1,1, 5.752, 10567.392, 272.866, 52715.171 21/10/07,19:12:11,08,08,1, 11.9,1,1, 5.752, 10567.429, 272.867, 52715.134 21/10/07,19:12:11,09,08,1, 11.9,1,1, 5.752, 10567.397, 272.819, 52715.158 21/10/07,19:12:11,10,08,1, 11.9,1,1, 5.752, 10567.387, 272.869, 52715.162 21/10/07,19:12:11,11,08,1, 11.9,1,1, 5.752, 10567.417, 272.860, 52715.151 21/10/07,19:12:11,12,08,1, 11.9,1,1, 5.752, 10567.389, 272.851, 52715.151 21/10/07,19:12:11,13,08,1, 11.9,1,1, 5.752, 10567.381, 272.828, 52715.147 21/10/07,19:12:11,14,08,1, 11.9,1,1, 5.752, 10567.407, 272.854, 52715.159 21/10/07,19:12:11,15,08,1, 11.9,1,1, 5.752, 10567.392, 272.871, 52715.176 21/10/07,19:12:11,16,08,1, 11.9,1,1, 5.752, 10567.373, 272.854, 52715.155 21/10/07,19:12:11,17,08,1, 11.9,1,1, 5.752, 10567.401, 272.871, 52715.162 21/10/07,19:12:11,18,08,1, 11.9,1,1, 5.752, 10567.369, 272.868, 52715.141 21/10/07,19:12:11,19,08,1, 11.9,1,1, 5.752, 10567.367, 272.881, 52715.158 21/10/07,19:12:12,00,09,1, 11.8,1,1, 5.750, 10567.365, 272.881, 52715.158 21/10/07,19:12:12,01,09,1, 11.8,1,1, 5.750, 10567.362, 272.851, 52715.151 21/10/07,19:12:12,02,09,1, 11.8,1,1, 5.750, 10567.384, 272.854, 52715.149 21/10/07,19:12:12,03,09,1, 11.8,1,1, 5.750, 10567.406, 272.874, 52715.170 21/10/07,19:12:12,04,09,1, 11.8,1,1, 5.750, 10567.384, 272.867, 52715.202 21/10/07,19:12:12,05,09,1, 11.8,1,1, 5.750, 10567.373, 272.868, 52715.183 21/10/07,19:12:12,06,09,1, 11.8,1,1, 5.750, 10567.410, 272.847, 52715.158 21/10/07,19:12:12,07,09,1, 11.8,1,1, 5.750, 10567.408, 272.867, 52715.159 21/10/07,19:12:12,08,09,1, 11.8,1,1, 5.750, 10567.373, 272.854, 52715.191 21/10/07,19:12:12,09,09,1, 11.8,1,1, 5.750, 10567.377, 272.847, 52715.147 21/10/07,19:12:12,10,09,1, 11.8,1,1, 5.750, 10567.387, 272.870, 52715.168 21/10/07,19:12:12,11,09,1, 11.8,1,1, 5.750, 10567.382, 272.831, 52715.162 21/10/07,19:12:12,12,09,1, 11.8,1,1, 5.750, 10567.370, 272.861, 52715.151 21/10/07,19:12:12,13,09,1, 11.8,1,1, 5.750, 10567.374, 272.820, 52715.167 21/10/07,19:12:12,14,09,1, 11.8,1,1, 5.750, 10567.374, 272.834, 52715.117 21/10/07,19:12:12,15,09,1, 11.8,1,1, 5.750, 10567.380, 272.856, 52715.177 21/10/07,19:12:12,16,09,1, 11.8,1,1, 5.750, 10567.354, 272.835, 52715.151 21/10/07,19:12:12,17,09,1, 11.8,1,1, 5.750, 10567.346, 272.850, 52715.108 21/10/07,19:12:12,18,09,1, 11.8,1,1, 5.750, 10567.356, 272.837, 52715.151 21/10/07,19:12:12,19,09,1, 11.8,1,1, 5.750, 10567.356, 272.852, 52715.140 21/10/07,19:12:13,00,08,1, 11.8,1,1, 5.751, 10567.348, 272.852, 52715.140 21/10/07,19:12:13,01,08,1, 11.8,1,1, 5.751, 10567.377, 272.853, 52715.151 21/10/07,19:12:13,02,08,1, 11.8,1,1, 5.751, 10567.348, 272.853, 52715.182 21/10/07,19:12:13,03,08,1, 11.8,1,1, 5.751, 10567.361, 272.859, 52715.190 21/10/07,19:12:13,04,08,1, 11.8,1,1, 5.751, 10567.359, 272.839, 52715.141 21/10/07,19:12:13,05,08,1, 11.8,1,1, 5.751, 10567.370, 272.867, 52715.166 21/10/07,19:12:13,06,08,1, 11.8,1,1, 5.751, 10567.363, 272.859, 52715.158 21/10/07,19:12:13,07,08,1, 11.8,1,1, 5.751, 10567.379, 272.848, 52715.135 21/10/07,19:12:13,08,08,1, 11.8,1,1, 5.751, 10567.362, 272.845, 52715.188 21/10/07,19:12:13,09,08,1, 11.8,1,1, 5.751, 10567.366, 272.853, 52715.146 21/10/07,19:12:13,10,08,1, 11.8,1,1, 5.751, 10567.348, 272.844, 52715.158 21/10/07,19:12:13,11,08,1, 11.8,1,1, 5.751, 10567.372, 272.849, 52715.162 21/10/07,19:12:13,12,08,1, 11.8,1,1, 5.751, 10567.376, 272.831, 52714.873 21/10/07,19:12:13,13,08,1, 11.8,1,1, 5.751, 10567.358, 272.829, 52715.105 21/10/07,19:12:13,14,08,1, 11.8,1,1, 5.751, 10567.329, 272.847, 52715.145 21/10/07,19:12:13,15,08,1, 11.8,1,1, 5.751, 10567.335, 272.822, 52715.145 21/10/07,19:12:13,16,08,1, 11.8,1,1, 5.751, 10567.342, 272.851, 52715.131 21/10/07,19:12:13,17,08,1, 11.8,1,1, 5.751, 10567.354, 272.842, 52715.149 21/10/07,19:12:13,18,08,1, 11.8,1,1, 5.751, 10567.348, 272.854, 52715.181 21/10/07,19:12:13,19,08,1, 11.8,1,1, 5.751, 10567.336, 272.843, 52715.139 21/10/07,19:12:14,00,08,1, 11.9,1,1, 5.748, 10567.331, 272.843, 52715.139 21/10/07,19:12:14,01,08,1, 11.9,1,1, 5.748, 10567.332, 272.846, 52715.156 21/10/07,19:12:14,02,08,1, 11.9,1,1, 5.748, 10567.339, 272.841, 52715.171 21/10/07,19:12:14,03,08,1, 11.9,1,1, 5.748, 10567.333, 272.876, 52715.145 21/10/07,19:12:14,04,08,1, 11.9,1,1, 5.748, 10567.324, 272.852, 52715.189 21/10/07,19:12:14,05,08,1, 11.9,1,1, 5.748, 10567.337, 272.836, 52715.116 21/10/07,19:12:14,06,08,1, 11.9,1,1, 5.748, 10567.340, 272.841, 52715.130 21/10/07,19:12:14,07,08,1, 11.9,1,1, 5.748, 10567.348, 272.853, 52715.117 21/10/07,19:12:14,08,08,1, 11.9,1,1, 5.748, 10567.323, 272.873, 52715.139 21/10/07,19:12:14,09,08,1, 11.9,1,1, 5.748, 10567.316, 272.873, 52715.144 21/10/07,19:12:14,10,08,1, 11.9,1,1, 5.748, 10567.331, 272.882, 52715.131 21/10/07,19:12:14,11,08,1, 11.9,1,1, 5.748, 10567.328, 272.870, 52715.139 21/10/07,19:12:14,12,08,1, 11.9,1,1, 5.748, 10567.308, 272.844, 52715.145 21/10/07,19:12:14,13,08,1, 11.9,1,1, 5.748, 10567.336, 272.867, 52715.157 21/10/07,19:12:14,14,08,1, 11.9,1,1, 5.748, 10567.338, 272.861, 52715.149 21/10/07,19:12:14,15,08,1, 11.9,1,1, 5.748, 10567.326, 272.849, 52715.123 21/10/07,19:12:14,16,08,1, 11.9,1,1, 5.748, 10567.309, 272.842, 52715.135 21/10/07,19:12:14,17,08,1, 11.9,1,1, 5.748, 10567.324, 272.830, 52715.082 21/10/07,19:12:14,18,08,1, 11.9,1,1, 5.748, 10567.326, 272.873, 52715.160 21/10/07,19:12:14,19,08,1, 11.9,1,1, 5.748, 10567.305, 272.851, 52715.144 21/10/07,19:12:15,00,08,1, 11.9,1,1, 5.749, 10567.298, 272.851, 52715.144 21/10/07,19:12:15,01,08,1, 11.9,1,1, 5.749, 10567.310, 272.861, 52715.151 21/10/07,19:12:15,02,08,1, 11.9,1,1, 5.749, 10567.299, 272.881, 52715.131 21/10/07,19:12:15,03,08,1, 11.9,1,1, 5.749, 10567.330, 272.853, 52715.165 21/10/07,19:12:15,04,08,1, 11.9,1,1, 5.749, 10567.310, 272.849, 52715.152 21/10/07,19:12:15,05,08,1, 11.9,1,1, 5.749, 10567.317, 272.834, 52715.145 21/10/07,19:12:15,06,08,1, 11.9,1,1, 5.749, 10567.300, 272.845, 52715.127 21/10/07,19:12:15,07,08,1, 11.9,1,1, 5.749, 10567.297, 272.829, 52715.148 21/10/07,19:12:15,08,08,1, 11.9,1,1, 5.749, 10567.315, 272.840, 52715.145 21/10/07,19:12:15,09,08,1, 11.9,1,1, 5.749, 10567.301, 272.839, 52715.123 21/10/07,19:12:15,10,08,1, 11.9,1,1, 5.749, 10567.311, 272.854, 52715.110 21/10/07,19:12:15,11,08,1, 11.9,1,1, 5.749, 10567.291, 272.839, 52715.116 21/10/07,19:12:15,12,08,1, 11.9,1,1, 5.749, 10567.294, 272.852, 52715.096 21/10/07,19:12:15,13,08,1, 11.9,1,1, 5.749, 10567.285, 272.853, 52715.096 21/10/07,19:12:15,14,08,1, 11.9,1,1, 5.749, 10567.295, 272.821, 52715.115 21/10/07,19:12:15,15,08,1, 11.9,1,1, 5.749, 10567.295, 272.854, 52715.087 21/10/07,19:12:15,16,08,1, 11.9,1,1, 5.749, 10567.315, 272.859, 52715.153 21/10/07,19:12:15,17,08,1, 11.9,1,1, 5.749, 10567.288, 272.852, 52715.095 21/10/07,19:12:15,18,08,1, 11.9,1,1, 5.749, 10567.300, 272.831, 52715.090 21/10/07,19:12:15,19,08,1, 11.9,1,1, 5.749, 10567.290, 272.848, 52715.103 21/10/07,19:12:16,00,08,1, 11.8,1,1, 5.749, 10567.290, 272.848, 52715.103 21/10/07,19:12:16,01,08,1, 11.8,1,1, 5.749, 10567.289, 272.835, 52715.131 21/10/07,19:12:16,02,08,1, 11.8,1,1, 5.749, 10567.305, 272.872, 52715.145 21/10/07,19:12:16,03,08,1, 11.8,1,1, 5.749, 10567.290, 272.871, 52715.112 21/10/07,19:12:16,04,08,1, 11.8,1,1, 5.749, 10567.282, 272.839, 52715.145 21/10/07,19:12:16,05,08,1, 11.8,1,1, 5.749, 10567.270, 272.851, 52715.084 21/10/07,19:12:16,06,08,1, 11.8,1,1, 5.749, 10567.288, 272.845, 52715.113 21/10/07,19:12:16,07,08,1, 11.8,1,1, 5.749, 10567.292, 272.851, 52715.132 21/10/07,19:12:16,08,08,1, 11.8,1,1, 5.749, 10567.272, 272.866, 52715.142 21/10/07,19:12:16,09,08,1, 11.8,1,1, 5.749, 10567.291, 272.854, 52715.100 21/10/07,19:12:16,10,08,1, 11.8,1,1, 5.749, 10567.280, 272.844, 52715.102 21/10/07,19:12:16,11,08,1, 11.8,1,1, 5.749, 10567.268, 272.862, 52715.104 21/10/07,19:12:16,12,08,1, 11.8,1,1, 5.749, 10567.288, 272.885, 52715.092 21/10/07,19:12:16,13,08,1, 11.8,1,1, 5.749, 10567.271, 272.853, 52715.101 21/10/07,19:12:16,14,08,1, 11.8,1,1, 5.749, 10567.276, 272.859, 52715.092 21/10/07,19:12:16,15,08,1, 11.8,1,1, 5.749, 10567.268, 272.854, 52715.071 21/10/07,19:12:16,16,08,1, 11.8,1,1, 5.749, 10567.283, 272.888, 52715.005 21/10/07,19:12:16,17,08,1, 11.8,1,1, 5.749, 10567.274, 272.868, 52715.191 21/10/07,19:12:16,18,08,1, 11.8,1,1, 5.749, 10567.291, 272.865, 52715.176 21/10/07,19:12:16,19,08,1, 11.8,1,1, 5.749, 10567.263, 272.853, 52715.140 21/10/07,19:12:17,00,08,1, 11.9,1,1, 5.751, 10567.256, 272.853, 52715.140 21/10/07,19:12:17,01,08,1, 11.9,1,1, 5.751, 10567.257, 272.857, 52715.123 21/10/07,19:12:17,02,08,1, 11.9,1,1, 5.751, 10567.259, 272.839, 52715.103 21/10/07,19:12:17,03,08,1, 11.9,1,1, 5.751, 10567.260, 272.866, 52715.098 21/10/07,19:12:17,04,08,1, 11.9,1,1, 5.751, 10567.240, 272.826, 52715.092 21/10/07,19:12:17,05,08,1, 11.9,1,1, 5.751, 10567.244, 272.864, 52715.102 21/10/07,19:12:17,06,08,1, 11.9,1,1, 5.751, 10567.247, 272.853, 52715.105 21/10/07,19:12:17,07,08,1, 11.9,1,1, 5.751, 10567.253, 272.850, 52715.087 21/10/07,19:12:17,08,08,1, 11.9,1,1, 5.751, 10567.253, 272.839, 52715.090 21/10/07,19:12:17,09,08,1, 11.9,1,1, 5.751, 10567.241, 272.844, 52715.084 21/10/07,19:12:17,10,08,1, 11.9,1,1, 5.751, 10567.284, 272.837, 52715.088 21/10/07,19:12:17,11,08,1, 11.9,1,1, 5.751, 10567.237, 272.847, 52715.099 21/10/07,19:12:17,12,08,1, 11.9,1,1, 5.751, 10567.246, 272.820, 52715.093 21/10/07,19:12:17,13,08,1, 11.9,1,1, 5.751, 10567.248, 272.829, 52715.122 21/10/07,19:12:17,14,08,1, 11.9,1,1, 5.751, 10567.226, 272.829, 52715.112 21/10/07,19:12:17,15,08,1, 11.9,1,1, 5.751, 10567.220, 272.826, 52715.104 21/10/07,19:12:17,16,08,1, 11.9,1,1, 5.751, 10567.237, 272.833, 52715.046 21/10/07,19:12:17,17,08,1, 11.9,1,1, 5.751, 10567.254, 272.851, 52715.076 21/10/07,19:12:17,18,08,1, 11.9,1,1, 5.751, 10567.214, 272.853, 52715.087 21/10/07,19:12:17,19,08,1, 11.9,1,1, 5.751, 10567.242, 272.835, 52715.101 21/10/07,19:12:18,00,08,1, 11.9,1,1, 5.751, 10567.240, 272.835, 52715.101 21/10/07,19:12:18,01,08,1, 11.9,1,1, 5.751, 10567.224, 272.846, 52715.074 21/10/07,19:12:18,02,08,1, 11.9,1,1, 5.751, 10567.212, 272.868, 52715.080 21/10/07,19:12:18,03,08,1, 11.9,1,1, 5.751, 10567.218, 272.876, 52715.072 21/10/07,19:12:18,04,08,1, 11.9,1,1, 5.751, 10567.218, 272.861, 52715.147 21/10/07,19:12:18,05,08,1, 11.9,1,1, 5.751, 10567.240, 272.838, 52715.110 21/10/07,19:12:18,06,08,1, 11.9,1,1, 5.751, 10567.221, 272.855, 52715.080 21/10/07,19:12:18,07,08,1, 11.9,1,1, 5.751, 10567.215, 272.855, 52715.125 21/10/07,19:12:18,08,08,1, 11.9,1,1, 5.751, 10567.227, 272.848, 52715.086 21/10/07,19:12:18,09,08,1, 11.9,1,1, 5.751, 10567.215, 272.841, 52715.126 21/10/07,19:12:18,10,08,1, 11.9,1,1, 5.751, 10567.222, 272.852, 52715.121 21/10/07,19:12:18,11,08,1, 11.9,1,1, 5.751, 10567.229, 272.862, 52715.090 21/10/07,19:12:18,12,08,1, 11.9,1,1, 5.751, 10567.214, 272.858, 52715.088 21/10/07,19:12:18,13,08,1, 11.9,1,1, 5.751, 10567.205, 272.836, 52715.069 21/10/07,19:12:18,14,08,1, 11.9,1,1, 5.751, 10567.207, 272.842, 52715.062 21/10/07,19:12:18,15,08,1, 11.9,1,1, 5.751, 10567.219, 272.833, 52715.065 21/10/07,19:12:18,16,08,1, 11.9,1,1, 5.751, 10567.200, 272.862, 52715.056 21/10/07,19:12:18,17,08,1, 11.9,1,1, 5.751, 10567.202, 272.867, 52715.048 21/10/07,19:12:18,18,08,1, 11.9,1,1, 5.751, 10567.192, 272.884, 52715.059 21/10/07,19:12:18,19,08,1, 11.9,1,1, 5.751, 10567.207, 272.862, 52715.034 21/10/07,19:12:19,00,08,1, 11.9,1,1, 5.750, 10567.206, 272.862, 52715.034 21/10/07,19:12:19,01,08,1, 11.9,1,1, 5.750, 10567.181, 272.885, 52715.157 21/10/07,19:12:19,02,08,1, 11.9,1,1, 5.750, 10567.202, 272.846, 52715.071 21/10/07,19:12:19,03,08,1, 11.9,1,1, 5.750, 10567.203, 272.836, 52715.052 21/10/07,19:12:19,04,08,1, 11.9,1,1, 5.750, 10567.211, 272.870, 52715.062 21/10/07,19:12:19,05,08,1, 11.9,1,1, 5.750, 10567.212, 272.882, 52715.086 21/10/07,19:12:19,06,08,1, 11.9,1,1, 5.750, 10567.213, 272.858, 52715.076 21/10/07,19:12:19,07,08,1, 11.9,1,1, 5.750, 10567.188, 272.862, 52715.062 21/10/07,19:12:19,08,08,1, 11.9,1,1, 5.750, 10567.198, 272.842, 52715.051 21/10/07,19:12:19,09,08,1, 11.9,1,1, 5.750, 10567.185, 272.844, 52715.104 21/10/07,19:12:19,10,08,1, 11.9,1,1, 5.750, 10567.214, 272.858, 52715.080 21/10/07,19:12:19,11,08,1, 11.9,1,1, 5.750, 10567.202, 272.856, 52715.064 21/10/07,19:12:19,12,08,1, 11.9,1,1, 5.750, 10567.167, 272.848, 52715.070 21/10/07,19:12:19,13,08,1, 11.9,1,1, 5.750, 10567.207, 272.866, 52715.090 21/10/07,19:12:19,14,08,1, 11.9,1,1, 5.750, 10567.187, 272.831, 52715.073 21/10/07,19:12:19,15,08,1, 11.9,1,1, 5.750, 10567.167, 272.824, 52715.056 21/10/07,19:12:19,16,08,1, 11.9,1,1, 5.750, 10567.158, 272.840, 52715.076 21/10/07,19:12:19,17,08,1, 11.9,1,1, 5.750, 10567.183, 272.858, 52715.053 21/10/07,19:12:19,18,08,1, 11.9,1,1, 5.750, 10567.183, 272.860, 52715.062 21/10/07,19:12:19,19,08,1, 11.9,1,1, 5.750, 10567.175, 272.838, 52715.094 21/10/07,19:12:20,00,08,1, 11.9,1,1, 5.749, 10567.173, 272.838, 52715.094 21/10/07,19:12:20,01,08,1, 11.9,1,1, 5.749, 10567.168, 272.867, 52715.061 21/10/07,19:12:20,02,08,1, 11.9,1,1, 5.749, 10567.187, 272.854, 52715.100 21/10/07,19:12:20,03,08,1, 11.9,1,1, 5.749, 10567.203, 272.869, 52715.098 21/10/07,19:12:20,04,08,1, 11.9,1,1, 5.749, 10567.179, 272.865, 52715.101 21/10/07,19:12:20,05,08,1, 11.9,1,1, 5.749, 10567.187, 272.857, 52715.090 21/10/07,19:12:20,06,08,1, 11.9,1,1, 5.749, 10567.178, 272.865, 52715.067 21/10/07,19:12:20,07,08,1, 11.9,1,1, 5.749, 10567.176, 272.878, 52715.066 21/10/07,19:12:20,08,08,1, 11.9,1,1, 5.749, 10567.162, 272.873, 52715.188 21/10/07,19:12:20,09,08,1, 11.9,1,1, 5.749, 10567.195, 272.821, 52714.746 21/10/07,19:12:20,10,08,1, 11.9,1,1, 5.749, 10567.129, 272.863, 52715.043 21/10/07,19:12:20,11,08,1, 11.9,1,1, 5.749, 10567.094, 272.880, 52715.177 21/10/07,19:12:20,12,08,1, 11.9,1,1, 5.749, 10567.165, 272.844, 52715.051 21/10/07,19:12:20,13,08,1, 11.9,1,1, 5.749, 10567.150, 272.842, 52715.065 21/10/07,19:12:20,14,08,1, 11.9,1,1, 5.749, 10567.152, 272.843, 52715.030 21/10/07,19:12:20,15,08,1, 11.9,1,1, 5.749, 10567.178, 272.841, 52715.030 21/10/07,19:12:20,16,08,1, 11.9,1,1, 5.749, 10567.146, 272.831, 52715.051 21/10/07,19:12:20,17,08,1, 11.9,1,1, 5.749, 10567.169, 272.851, 52715.043 21/10/07,19:12:20,18,08,1, 11.9,1,1, 5.749, 10567.170, 272.863, 52715.071 21/10/07,19:12:20,19,08,1, 11.9,1,1, 5.749, 10567.144, 272.876, 52715.065 21/10/07,19:12:21,00,08,1, 11.9,1,1, 5.751, 10567.139, 272.876, 52715.065 21/10/07,19:12:21,01,08,1, 11.9,1,1, 5.751, 10567.152, 272.848, 52715.058 21/10/07,19:12:21,02,08,1, 11.9,1,1, 5.751, 10567.156, 272.845, 52715.060 21/10/07,19:12:21,03,08,1, 11.9,1,1, 5.751, 10567.156, 272.855, 52715.066 21/10/07,19:12:21,04,08,1, 11.9,1,1, 5.751, 10567.176, 272.856, 52715.164 21/10/07,19:12:21,05,08,1, 11.9,1,1, 5.751, 10567.138, 272.864, 52714.981 21/10/07,19:12:21,06,08,1, 11.9,1,1, 5.751, 10567.131, 272.880, 52715.059 21/10/07,19:12:21,07,08,1, 11.9,1,1, 5.751, 10567.131, 272.849, 52715.044 21/10/07,19:12:21,08,08,1, 11.9,1,1, 5.751, 10567.164, 272.866, 52715.048 21/10/07,19:12:21,09,08,1, 11.9,1,1, 5.751, 10567.143, 272.847, 52715.013 21/10/07,19:12:21,10,08,1, 11.9,1,1, 5.751, 10567.144, 272.873, 52715.035 21/10/07,19:12:21,11,08,1, 11.9,1,1, 5.751, 10567.124, 272.853, 52715.049 21/10/07,19:12:21,12,08,1, 11.9,1,1, 5.751, 10567.121, 272.870, 52715.045 21/10/07,19:12:21,13,08,1, 11.9,1,1, 5.751, 10567.140, 272.841, 52715.037 21/10/07,19:12:21,14,08,1, 11.9,1,1, 5.751, 10567.156, 272.840, 52715.081 21/10/07,19:12:21,15,08,1, 11.9,1,1, 5.751, 10567.138, 272.863, 52715.073 21/10/07,19:12:21,16,08,1, 11.9,1,1, 5.751, 10567.114, 272.854, 52715.071 21/10/07,19:12:21,17,08,1, 11.9,1,1, 5.751, 10567.152, 272.845, 52715.065 21/10/07,19:12:21,18,08,1, 11.9,1,1, 5.751, 10567.119, 272.841, 52715.023 21/10/07,19:12:21,19,08,1, 11.9,1,1, 5.751, 10567.137, 272.856, 52715.071 21/10/07,19:12:22,00,08,1, 11.9,1,1, 5.753, 10567.131, 272.856, 52715.071 21/10/07,19:12:22,01,08,1, 11.9,1,1, 5.753, 10567.113, 272.858, 52715.070 21/10/07,19:12:22,02,08,1, 11.9,1,1, 5.753, 10567.115, 272.849, 52715.048 21/10/07,19:12:22,03,08,1, 11.9,1,1, 5.753, 10567.115, 272.866, 52715.078 21/10/07,19:12:22,04,08,1, 11.9,1,1, 5.753, 10567.109, 272.860, 52715.101 21/10/07,19:12:22,05,08,1, 11.9,1,1, 5.753, 10567.115, 272.889, 52715.081 21/10/07,19:12:22,06,08,1, 11.9,1,1, 5.753, 10567.134, 272.893, 52715.063 21/10/07,19:12:22,07,08,1, 11.9,1,1, 5.753, 10567.108, 272.869, 52715.067 21/10/07,19:12:22,08,08,1, 11.9,1,1, 5.753, 10567.115, 272.862, 52715.059 21/10/07,19:12:22,09,08,1, 11.9,1,1, 5.753, 10567.107, 272.872, 52715.073 21/10/07,19:12:22,10,08,1, 11.9,1,1, 5.753, 10567.112, 272.852, 52715.063 21/10/07,19:12:22,11,08,1, 11.9,1,1, 5.753, 10567.121, 272.851, 52715.017 21/10/07,19:12:22,12,08,1, 11.9,1,1, 5.753, 10567.099, 272.871, 52715.060 21/10/07,19:12:22,13,08,1, 11.9,1,1, 5.753, 10567.122, 272.856, 52715.023 21/10/07,19:12:22,14,08,1, 11.9,1,1, 5.753, 10567.104, 272.855, 52715.054 21/10/07,19:12:22,15,08,1, 11.9,1,1, 5.753, 10567.115, 272.841, 52715.073 21/10/07,19:12:22,16,08,1, 11.9,1,1, 5.753, 10567.092, 272.867, 52715.056 21/10/07,19:12:22,17,08,1, 11.9,1,1, 5.753, 10567.120, 272.841, 52715.027 21/10/07,19:12:22,18,08,1, 11.9,1,1, 5.753, 10567.110, 272.860, 52715.049 21/10/07,19:12:22,19,08,1, 11.9,1,1, 5.753, 10567.077, 272.866, 52715.049 21/10/07,19:12:23,00,08,1, 11.9,1,1, 5.750, 10567.073, 272.866, 52715.049 21/10/07,19:12:23,01,08,1, 11.9,1,1, 5.750, 10567.100, 272.877, 52715.029 21/10/07,19:12:23,02,08,1, 11.9,1,1, 5.750, 10567.076, 272.866, 52715.010 21/10/07,19:12:23,03,08,1, 11.9,1,1, 5.750, 10567.103, 272.866, 52715.008 21/10/07,19:12:23,04,08,1, 11.9,1,1, 5.750, 10567.095, 272.836, 52714.906 21/10/07,19:12:23,05,08,1, 11.9,1,1, 5.750, 10567.103, 272.844, 52714.991 21/10/07,19:12:23,06,08,1, 11.9,1,1, 5.750, 10567.099, 272.847, 52714.967 21/10/07,19:12:23,07,08,1, 11.9,1,1, 5.750, 10567.097, 272.841, 52714.976 21/10/07,19:12:23,08,08,1, 11.9,1,1, 5.750, 10567.082, 272.816, 52715.002 21/10/07,19:12:23,09,08,1, 11.9,1,1, 5.750, 10567.090, 272.847, 52715.010 21/10/07,19:12:23,10,08,1, 11.9,1,1, 5.750, 10567.087, 272.851, 52715.002 21/10/07,19:12:23,11,08,1, 11.9,1,1, 5.750, 10567.108, 272.870, 52715.051 21/10/07,19:12:23,12,08,1, 11.9,1,1, 5.750, 10567.103, 272.859, 52715.043 21/10/07,19:12:23,13,08,1, 11.9,1,1, 5.750, 10567.078, 272.840, 52715.039 21/10/07,19:12:23,14,08,1, 11.9,1,1, 5.750, 10567.073, 272.873, 52715.053 21/10/07,19:12:23,15,08,1, 11.9,1,1, 5.750, 10567.080, 272.851, 52715.035 21/10/07,19:12:23,16,08,1, 11.9,1,1, 5.750, 10567.072, 272.846, 52715.040 21/10/07,19:12:23,17,08,1, 11.9,1,1, 5.750, 10567.049, 272.853, 52715.002 21/10/07,19:12:23,18,08,1, 11.9,1,1, 5.750, 10567.085, 272.842, 52715.041 21/10/07,19:12:23,19,08,1, 11.9,1,1, 5.750, 10567.076, 272.836, 52715.016 21/10/07,19:12:24,00,08,1, 11.9,1,1, 5.750, 10567.073, 272.836, 52715.016 21/10/07,19:12:24,01,08,1, 11.9,1,1, 5.750, 10567.077, 272.840, 52715.051 21/10/07,19:12:24,02,08,1, 11.9,1,1, 5.750, 10567.074, 272.838, 52715.006 21/10/07,19:12:24,03,08,1, 11.9,1,1, 5.750, 10567.063, 272.844, 52714.990 21/10/07,19:12:24,04,08,1, 11.9,1,1, 5.750, 10567.048, 272.858, 52715.052 21/10/07,19:12:24,05,08,1, 11.9,1,1, 5.750, 10567.054, 272.822, 52715.018 21/10/07,19:12:24,06,08,1, 11.9,1,1, 5.750, 10567.064, 272.846, 52715.024 21/10/07,19:12:24,07,08,1, 11.9,1,1, 5.750, 10567.031, 272.830, 52715.031 21/10/07,19:12:24,08,08,1, 11.9,1,1, 5.750, 10567.050, 272.836, 52715.021 21/10/07,19:12:24,09,08,1, 11.9,1,1, 5.750, 10567.039, 272.843, 52715.047 21/10/07,19:12:24,10,08,1, 11.9,1,1, 5.750, 10567.044, 272.858, 52715.058 21/10/07,19:12:24,11,08,1, 11.9,1,1, 5.750, 10567.055, 272.857, 52715.038 21/10/07,19:12:24,12,08,1, 11.9,1,1, 5.750, 10567.033, 272.847, 52715.049 21/10/07,19:12:24,13,08,1, 11.9,1,1, 5.750, 10567.038, 272.850, 52715.027 21/10/07,19:12:24,14,08,1, 11.9,1,1, 5.750, 10567.042, 272.847, 52715.011 21/10/07,19:12:24,15,08,1, 11.9,1,1, 5.750, 10567.038, 272.861, 52715.027 21/10/07,19:12:24,16,08,1, 11.9,1,1, 5.750, 10567.031, 272.874, 52715.025 21/10/07,19:12:24,17,08,1, 11.9,1,1, 5.750, 10567.049, 272.861, 52715.006 21/10/07,19:12:24,18,08,1, 11.9,1,1, 5.750, 10567.053, 272.874, 52715.036 21/10/07,19:12:24,19,08,1, 11.9,1,1, 5.750, 10567.024, 272.841, 52715.016 21/10/07,19:12:25,00,08,1, 11.9,1,1, 5.749, 10567.023, 272.841, 52715.016 21/10/07,19:12:25,01,08,1, 11.9,1,1, 5.749, 10567.039, 272.844, 52714.936 21/10/07,19:12:25,02,08,1, 11.9,1,1, 5.749, 10567.012, 272.865, 52715.145 21/10/07,19:12:25,03,08,1, 11.9,1,1, 5.749, 10566.990, 272.880, 52715.191 21/10/07,19:12:25,04,08,1, 11.9,1,1, 5.749, 10567.115, 272.853, 52715.122 21/10/07,19:12:25,05,08,1, 11.9,1,1, 5.749, 10567.013, 272.850, 52714.818 21/10/07,19:12:25,06,08,1, 11.9,1,1, 5.749, 10566.995, 272.858, 52715.086 21/10/07,19:12:25,07,08,1, 11.9,1,1, 5.749, 10567.018, 272.860, 52715.014 21/10/07,19:12:25,08,08,1, 11.9,1,1, 5.749, 10567.012, 272.868, 52715.011 21/10/07,19:12:25,09,08,1, 11.9,1,1, 5.749, 10566.994, 272.849, 52715.006 21/10/07,19:12:25,10,08,1, 11.9,1,1, 5.749, 10567.016, 272.847, 52714.965 21/10/07,19:12:25,11,08,1, 11.9,1,1, 5.749, 10566.987, 272.849, 52715.011 21/10/07,19:12:25,12,08,1, 11.9,1,1, 5.749, 10567.008, 272.839, 52715.039 21/10/07,19:12:25,13,08,1, 11.9,1,1, 5.749, 10567.017, 272.859, 52715.016 21/10/07,19:12:25,14,08,1, 11.9,1,1, 5.749, 10567.001, 272.851, 52714.997 21/10/07,19:12:25,15,08,1, 11.9,1,1, 5.749, 10566.996, 272.854, 52715.015 21/10/07,19:12:25,16,08,1, 11.9,1,1, 5.749, 10567.004, 272.847, 52715.007 21/10/07,19:12:25,17,08,1, 11.9,1,1, 5.749, 10566.988, 272.851, 52715.022 21/10/07,19:12:25,18,08,1, 11.9,1,1, 5.749, 10566.998, 272.855, 52715.011 21/10/07,19:12:25,19,08,1, 11.9,1,1, 5.749, 10566.986, 272.878, 52715.003 21/10/07,19:12:26,00,09,1, 11.9,1,1, 5.754, 10566.981, 272.878, 52715.003 21/10/07,19:12:26,01,09,1, 11.9,1,1, 5.754, 10566.978, 272.894, 52715.044 21/10/07,19:12:26,02,09,1, 11.9,1,1, 5.754, 10566.981, 272.858, 52714.993 21/10/07,19:12:26,03,09,1, 11.9,1,1, 5.754, 10566.996, 272.870, 52715.020 21/10/07,19:12:26,04,09,1, 11.9,1,1, 5.754, 10566.974, 272.872, 52715.066 21/10/07,19:12:26,05,09,1, 11.9,1,1, 5.754, 10566.989, 272.862, 52714.997 21/10/07,19:12:26,06,09,1, 11.9,1,1, 5.754, 10566.983, 272.868, 52714.972 21/10/07,19:12:26,07,09,1, 11.9,1,1, 5.754, 10566.957, 272.871, 52714.981 21/10/07,19:12:26,08,09,1, 11.9,1,1, 5.754, 10566.968, 272.872, 52714.976 21/10/07,19:12:26,09,09,1, 11.9,1,1, 5.754, 10566.986, 272.872, 52714.951 21/10/07,19:12:26,10,09,1, 11.9,1,1, 5.754, 10566.953, 272.895, 52714.968 21/10/07,19:12:26,11,09,1, 11.9,1,1, 5.754, 10566.988, 272.887, 52715.012 21/10/07,19:12:26,12,09,1, 11.9,1,1, 5.754, 10566.990, 272.877, 52715.019 21/10/07,19:12:26,13,09,1, 11.9,1,1, 5.754, 10566.961, 272.862, 52714.985 21/10/07,19:12:26,14,09,1, 11.9,1,1, 5.754, 10566.945, 272.838, 52714.968 21/10/07,19:12:26,15,09,1, 11.9,1,1, 5.754, 10566.937, 272.880, 52714.974 21/10/07,19:12:26,16,09,1, 11.9,1,1, 5.754, 10566.929, 272.855, 52714.987 21/10/07,19:12:26,17,09,1, 11.9,1,1, 5.754, 10566.945, 272.868, 52714.987 21/10/07,19:12:26,18,09,1, 11.9,1,1, 5.754, 10566.953, 272.849, 52714.986 21/10/07,19:12:26,19,09,1, 11.9,1,1, 5.754, 10566.958, 272.846, 52714.998 21/10/07,19:12:27,00,08,1, 11.9,1,1, 5.753, 10566.956, 272.846, 52714.998 21/10/07,19:12:27,01,08,1, 11.9,1,1, 5.753, 10566.930, 272.850, 52714.971 21/10/07,19:12:27,02,08,1, 11.9,1,1, 5.753, 10566.952, 272.834, 52714.979 21/10/07,19:12:27,03,08,1, 11.9,1,1, 5.753, 10566.934, 272.855, 52714.987 21/10/07,19:12:27,04,08,1, 11.9,1,1, 5.753, 10566.942, 272.855, 52715.003 21/10/07,19:12:27,05,08,1, 11.9,1,1, 5.753, 10566.928, 272.864, 52715.014 21/10/07,19:12:27,06,08,1, 11.9,1,1, 5.753, 10566.936, 272.846, 52714.993 21/10/07,19:12:27,07,08,1, 11.9,1,1, 5.753, 10566.931, 272.860, 52714.973 21/10/07,19:12:27,08,08,1, 11.9,1,1, 5.753, 10566.921, 272.842, 52714.991 21/10/07,19:12:27,09,08,1, 11.9,1,1, 5.753, 10566.934, 272.848, 52714.995 21/10/07,19:12:27,10,08,1, 11.9,1,1, 5.753, 10566.910, 272.847, 52714.957 21/10/07,19:12:27,11,08,1, 11.9,1,1, 5.753, 10566.905, 272.843, 52714.993 21/10/07,19:12:27,12,08,1, 11.9,1,1, 5.753, 10566.902, 272.870, 52714.974 21/10/07,19:12:27,13,08,1, 11.9,1,1, 5.753, 10566.917, 272.869, 52714.990 21/10/07,19:12:27,14,08,1, 11.9,1,1, 5.753, 10566.896, 272.861, 52714.961 21/10/07,19:12:27,15,08,1, 11.9,1,1, 5.753, 10566.904, 272.845, 52714.995 21/10/07,19:12:27,16,08,1, 11.9,1,1, 5.753, 10566.888, 272.848, 52714.991 21/10/07,19:12:27,17,08,1, 11.9,1,1, 5.753, 10566.903, 272.868, 52715.020 21/10/07,19:12:27,18,08,1, 11.9,1,1, 5.753, 10566.892, 272.871, 52715.000 21/10/07,19:12:27,19,08,1, 11.9,1,1, 5.753, 10566.892, 272.850, 52714.999 21/10/07,19:12:28,00,08,1, 11.9,1,1, 5.751, 10566.889, 272.850, 52714.999 21/10/07,19:12:28,01,08,1, 11.9,1,1, 5.751, 10566.893, 272.856, 52714.979 21/10/07,19:12:28,02,08,1, 11.9,1,1, 5.751, 10566.885, 272.851, 52715.002 21/10/07,19:12:28,03,08,1, 11.9,1,1, 5.751, 10566.886, 272.839, 52714.995 21/10/07,19:12:28,04,08,1, 11.9,1,1, 5.751, 10566.876, 272.826, 52715.043 21/10/07,19:12:28,05,08,1, 11.9,1,1, 5.751, 10566.910, 272.836, 52714.958 21/10/07,19:12:28,06,08,1, 11.9,1,1, 5.751, 10566.901, 272.840, 52714.970 21/10/07,19:12:28,07,08,1, 11.9,1,1, 5.751, 10566.893, 272.866, 52714.984 21/10/07,19:12:28,08,08,1, 11.9,1,1, 5.751, 10566.893, 272.876, 52714.976 21/10/07,19:12:28,09,08,1, 11.9,1,1, 5.751, 10566.864, 272.881, 52714.981 21/10/07,19:12:28,10,08,1, 11.9,1,1, 5.751, 10566.841, 272.857, 52714.952 21/10/07,19:12:28,11,08,1, 11.9,1,1, 5.751, 10566.854, 272.871, 52714.965 21/10/07,19:12:28,12,08,1, 11.9,1,1, 5.751, 10566.861, 272.873, 52714.983 21/10/07,19:12:28,13,08,1, 11.9,1,1, 5.751, 10566.870, 272.858, 52714.974 21/10/07,19:12:28,14,08,1, 11.9,1,1, 5.751, 10566.856, 272.846, 52714.987 21/10/07,19:12:28,15,08,1, 11.9,1,1, 5.751, 10566.857, 272.872, 52714.941 21/10/07,19:12:28,16,08,1, 11.9,1,1, 5.751, 10566.855, 272.871, 52714.972 21/10/07,19:12:28,17,08,1, 11.9,1,1, 5.751, 10566.856, 272.868, 52714.957 21/10/07,19:12:28,18,08,1, 11.9,1,1, 5.751, 10566.832, 272.868, 52714.975 21/10/07,19:12:28,19,08,1, 11.9,1,1, 5.751, 10566.852, 272.864, 52714.930 21/10/07,19:12:29,00,08,1, 11.9,1,1, 5.749, 10566.847, 272.864, 52714.930 21/10/07,19:12:29,01,08,1, 11.9,1,1, 5.749, 10566.838, 272.885, 52714.922 21/10/07,19:12:29,02,08,1, 11.9,1,1, 5.749, 10566.811, 272.871, 52714.954 21/10/07,19:12:29,03,08,1, 11.9,1,1, 5.749, 10566.815, 272.871, 52714.944 21/10/07,19:12:29,04,08,1, 11.9,1,1, 5.749, 10566.824, 272.864, 52714.973 21/10/07,19:12:29,05,08,1, 11.9,1,1, 5.749, 10566.830, 272.857, 52714.957 21/10/07,19:12:29,06,08,1, 11.9,1,1, 5.749, 10566.821, 272.849, 52714.973 21/10/07,19:12:29,07,08,1, 11.9,1,1, 5.749, 10566.821, 272.858, 52714.966 21/10/07,19:12:29,08,08,1, 11.9,1,1, 5.749, 10566.845, 272.868, 52715.024 21/10/07,19:12:29,09,08,1, 11.9,1,1, 5.749, 10566.810, 272.847, 52714.993 21/10/07,19:12:29,10,08,1, 11.9,1,1, 5.749, 10566.807, 272.867, 52714.952 21/10/07,19:12:29,11,08,1, 11.9,1,1, 5.749, 10566.800, 272.865, 52714.933 21/10/07,19:12:29,12,08,1, 11.9,1,1, 5.749, 10566.818, 272.866, 52714.954 21/10/07,19:12:29,13,08,1, 11.9,1,1, 5.749, 10566.823, 272.855, 52714.947 21/10/07,19:12:29,14,08,1, 11.9,1,1, 5.749, 10566.779, 272.850, 52714.975 21/10/07,19:12:29,15,08,1, 11.9,1,1, 5.749, 10566.790, 272.830, 52714.949 21/10/07,19:12:29,16,08,1, 11.9,1,1, 5.749, 10566.772, 272.847, 52714.976 21/10/07,19:12:29,17,08,1, 11.9,1,1, 5.749, 10566.763, 272.858, 52714.957 21/10/07,19:12:29,18,08,1, 11.9,1,1, 5.749, 10566.786, 272.850, 52714.947 21/10/07,19:12:29,19,08,1, 11.9,1,1, 5.749, 10566.746, 272.840, 52714.959 21/10/07,19:12:30,00,08,1, 11.9,1,1, 5.750, 10566.739, 272.840, 52714.959 21/10/07,19:12:30,01,08,1, 11.9,1,1, 5.750, 10566.773, 272.858, 52714.959 21/10/07,19:12:30,02,08,1, 11.9,1,1, 5.750, 10566.783, 272.846, 52714.942 21/10/07,19:12:30,03,08,1, 11.9,1,1, 5.750, 10566.754, 272.863, 52714.933 21/10/07,19:12:30,04,08,1, 11.9,1,1, 5.750, 10566.773, 272.864, 52714.934 21/10/07,19:12:30,05,08,1, 11.9,1,1, 5.750, 10566.794, 272.863, 52714.957 21/10/07,19:12:30,06,08,1, 11.9,1,1, 5.750, 10566.761, 272.842, 52714.913 21/10/07,19:12:30,07,08,1, 11.9,1,1, 5.750, 10566.776, 272.845, 52714.967 21/10/07,19:12:30,08,08,1, 11.9,1,1, 5.750, 10566.765, 272.832, 52714.952 21/10/07,19:12:30,09,08,1, 11.9,1,1, 5.750, 10566.753, 272.828, 52714.952 21/10/07,19:12:30,10,08,1, 11.9,1,1, 5.750, 10566.749, 272.835, 52714.952 21/10/07,19:12:30,11,08,1, 11.9,1,1, 5.750, 10566.732, 272.836, 52714.967 21/10/07,19:12:30,12,08,1, 11.9,1,1, 5.750, 10566.740, 272.855, 52714.945 21/10/07,19:12:30,13,08,1, 11.9,1,1, 5.750, 10566.718, 272.829, 52714.942 21/10/07,19:12:30,14,08,1, 11.9,1,1, 5.750, 10566.713, 272.834, 52714.928 21/10/07,19:12:30,15,08,1, 11.9,1,1, 5.750, 10566.748, 272.851, 52714.923 21/10/07,19:12:30,16,08,1, 11.9,1,1, 5.750, 10566.704, 272.857, 52714.905 21/10/07,19:12:30,17,08,1, 11.9,1,1, 5.750, 10566.725, 272.851, 52714.914 21/10/07,19:12:30,18,08,1, 11.9,1,1, 5.750, 10566.742, 272.869, 52714.936 21/10/07,19:12:30,19,08,1, 11.9,1,1, 5.750, 10566.720, 272.851, 52714.908 21/10/07,19:12:31,00,08,1, 11.8,1,1, 5.751, 10566.714, 272.851, 52714.908 21/10/07,19:12:31,01,08,1, 11.8,1,1, 5.751, 10566.707, 272.855, 52714.917 21/10/07,19:12:31,02,08,1, 11.8,1,1, 5.751, 10566.711, 272.852, 52714.911 21/10/07,19:12:31,03,08,1, 11.8,1,1, 5.751, 10566.704, 272.859, 52714.904 21/10/07,19:12:31,04,08,1, 11.8,1,1, 5.751, 10566.694, 272.862, 52714.943 21/10/07,19:12:31,05,08,1, 11.8,1,1, 5.751, 10566.699, 272.860, 52714.928 21/10/07,19:12:31,06,08,1, 11.8,1,1, 5.751, 10566.725, 272.869, 52714.928 21/10/07,19:12:31,07,08,1, 11.8,1,1, 5.751, 10566.714, 272.850, 52714.920 21/10/07,19:12:31,08,08,1, 11.8,1,1, 5.751, 10566.673, 272.879, 52714.936 21/10/07,19:12:31,09,08,1, 11.8,1,1, 5.751, 10566.702, 272.876, 52714.904 21/10/07,19:12:31,10,08,1, 11.8,1,1, 5.751, 10566.668, 272.868, 52714.916 21/10/07,19:12:31,11,08,1, 11.8,1,1, 5.751, 10566.685, 272.880, 52714.907 21/10/07,19:12:31,12,08,1, 11.8,1,1, 5.751, 10566.698, 272.860, 52714.879 21/10/07,19:12:31,13,08,1, 11.8,1,1, 5.751, 10566.700, 272.870, 52714.907 21/10/07,19:12:31,14,08,1, 11.8,1,1, 5.751, 10566.712, 272.865, 52714.937 21/10/07,19:12:31,15,08,1, 11.8,1,1, 5.751, 10566.692, 272.844, 52714.934 21/10/07,19:12:31,16,08,1, 11.8,1,1, 5.751, 10566.673, 272.888, 52714.933 21/10/07,19:12:31,17,08,1, 11.8,1,1, 5.751, 10566.680, 272.850, 52714.875 21/10/07,19:12:31,18,08,1, 11.8,1,1, 5.751, 10566.706, 272.861, 52714.920 21/10/07,19:12:31,19,08,1, 11.8,1,1, 5.751, 10566.698, 272.866, 52714.931 21/10/07,19:12:32,00,08,1, 11.9,1,1, 5.753, 10566.697, 272.866, 52714.931 21/10/07,19:12:32,01,08,1, 11.9,1,1, 5.753, 10566.668, 272.880, 52714.977 21/10/07,19:12:32,02,08,1, 11.9,1,1, 5.753, 10566.688, 272.868, 52714.958 21/10/07,19:12:32,03,08,1, 11.9,1,1, 5.753, 10566.694, 272.881, 52714.970 21/10/07,19:12:32,04,08,1, 11.9,1,1, 5.753, 10566.671, 272.870, 52714.972 21/10/07,19:12:32,05,08,1, 11.9,1,1, 5.753, 10566.626, 272.849, 52714.902 21/10/07,19:12:32,06,08,1, 11.9,1,1, 5.753, 10566.681, 272.867, 52714.922 21/10/07,19:12:32,07,08,1, 11.9,1,1, 5.753, 10566.657, 272.877, 52714.958 21/10/07,19:12:32,08,08,1, 11.9,1,1, 5.753, 10566.660, 272.862, 52714.971 21/10/07,19:12:32,09,08,1, 11.9,1,1, 5.753, 10566.635, 272.854, 52714.960 21/10/07,19:12:32,10,08,1, 11.9,1,1, 5.753, 10566.624, 272.866, 52714.965 21/10/07,19:12:32,11,08,1, 11.9,1,1, 5.753, 10566.640, 272.863, 52714.943 21/10/07,19:12:32,12,08,1, 11.9,1,1, 5.753, 10566.632, 272.845, 52714.957 21/10/07,19:12:32,13,08,1, 11.9,1,1, 5.753, 10566.616, 272.848, 52714.938 21/10/07,19:12:32,14,08,1, 11.9,1,1, 5.753, 10566.629, 272.851, 52714.946 21/10/07,19:12:32,15,08,1, 11.9,1,1, 5.753, 10566.641, 272.853, 52714.938 21/10/07,19:12:32,16,08,1, 11.9,1,1, 5.753, 10566.623, 272.884, 52714.935 21/10/07,19:12:32,17,08,1, 11.9,1,1, 5.753, 10566.604, 272.857, 52714.932 21/10/07,19:12:32,18,08,1, 11.9,1,1, 5.753, 10566.610, 272.860, 52714.920 21/10/07,19:12:32,19,08,1, 11.9,1,1, 5.753, 10566.589, 272.867, 52714.919 21/10/07,19:12:33,00,08,1, 11.9,1,1, 5.749, 10566.589, 272.867, 52714.919 21/10/07,19:12:33,01,08,1, 11.9,1,1, 5.749, 10566.614, 272.886, 52714.925 21/10/07,19:12:33,02,08,1, 11.9,1,1, 5.749, 10566.586, 272.876, 52714.943 21/10/07,19:12:33,03,08,1, 11.9,1,1, 5.749, 10566.600, 272.860, 52714.916 21/10/07,19:12:33,04,08,1, 11.9,1,1, 5.749, 10566.568, 272.863, 52714.900 21/10/07,19:12:33,05,08,1, 11.9,1,1, 5.749, 10566.596, 272.865, 52714.917 21/10/07,19:12:33,06,08,1, 11.9,1,1, 5.749, 10566.613, 272.875, 52714.917 21/10/07,19:12:33,07,08,1, 11.9,1,1, 5.749, 10566.608, 272.885, 52714.908 21/10/07,19:12:33,08,08,1, 11.9,1,1, 5.749, 10566.564, 272.890, 52714.882 21/10/07,19:12:33,09,08,1, 11.9,1,1, 5.749, 10566.588, 272.869, 52714.911 21/10/07,19:12:33,10,08,1, 11.9,1,1, 5.749, 10566.568, 272.867, 52714.909 21/10/07,19:12:33,11,08,1, 11.9,1,1, 5.749, 10566.550, 272.852, 52714.912 21/10/07,19:12:33,12,08,1, 11.9,1,1, 5.749, 10566.580, 272.856, 52714.862 21/10/07,19:12:33,13,08,1, 11.9,1,1, 5.749, 10566.598, 272.857, 52714.888 21/10/07,19:12:33,14,08,1, 11.9,1,1, 5.749, 10566.569, 272.850, 52714.881 21/10/07,19:12:33,15,08,1, 11.9,1,1, 5.749, 10566.562, 272.831, 52714.874 21/10/07,19:12:33,16,08,1, 11.9,1,1, 5.749, 10566.558, 272.848, 52714.872 21/10/07,19:12:33,17,08,1, 11.9,1,1, 5.749, 10566.548, 272.838, 52714.903 21/10/07,19:12:33,18,08,1, 11.9,1,1, 5.749, 10566.549, 272.849, 52714.901 21/10/07,19:12:33,19,08,1, 11.9,1,1, 5.749, 10566.531, 272.869, 52714.895 21/10/07,19:12:34,00,08,1, 11.9,1,1, 5.751, 10566.530, 272.869, 52714.895 21/10/07,19:12:34,01,08,1, 11.9,1,1, 5.751, 10566.548, 272.852, 52714.846 21/10/07,19:12:34,02,08,1, 11.9,1,1, 5.751, 10566.546, 272.883, 52714.923 21/10/07,19:12:34,03,08,1, 11.9,1,1, 5.751, 10566.541, 272.845, 52714.927 21/10/07,19:12:34,04,08,1, 11.9,1,1, 5.751, 10566.522, 272.885, 52714.917 21/10/07,19:12:34,05,08,1, 11.9,1,1, 5.751, 10566.535, 272.896, 52714.910 21/10/07,19:12:34,06,08,1, 11.9,1,1, 5.751, 10566.529, 272.852, 52714.932 21/10/07,19:12:34,07,08,1, 11.9,1,1, 5.751, 10566.513, 272.873, 52714.908 21/10/07,19:12:34,08,08,1, 11.9,1,1, 5.751, 10566.522, 272.875, 52714.904 21/10/07,19:12:34,09,08,1, 11.9,1,1, 5.751, 10566.513, 272.859, 52715.021 21/10/07,19:12:34,10,08,1, 11.9,1,1, 5.751, 10566.525, 272.858, 52714.769 21/10/07,19:12:34,11,08,1, 11.9,1,1, 5.751, 10566.494, 272.868, 52714.849 21/10/07,19:12:34,12,08,1, 11.9,1,1, 5.751, 10566.512, 272.869, 52714.909 21/10/07,19:12:34,13,08,1, 11.9,1,1, 5.751, 10566.502, 272.864, 52714.860 21/10/07,19:12:34,14,08,1, 11.9,1,1, 5.751, 10566.539, 272.834, 52714.871 21/10/07,19:12:34,15,08,1, 11.9,1,1, 5.751, 10566.519, 272.853, 52714.882 21/10/07,19:12:34,16,08,1, 11.9,1,1, 5.751, 10566.513, 272.856, 52714.908 21/10/07,19:12:34,17,08,1, 11.9,1,1, 5.751, 10566.508, 272.872, 52714.888 21/10/07,19:12:34,18,08,1, 11.9,1,1, 5.751, 10566.506, 272.865, 52714.890 21/10/07,19:12:34,19,08,1, 11.9,1,1, 5.751, 10566.492, 272.868, 52714.874 21/10/07,19:12:35,00,08,1, 11.9,1,1, 5.748, 10566.489, 272.868, 52714.874 21/10/07,19:12:35,01,08,1, 11.9,1,1, 5.748, 10566.499, 272.859, 52714.867 21/10/07,19:12:35,02,08,1, 11.9,1,1, 5.748, 10566.475, 272.858, 52714.879 21/10/07,19:12:35,03,08,1, 11.9,1,1, 5.748, 10566.497, 272.858, 52715.054 21/10/07,19:12:35,04,08,1, 11.9,1,1, 5.748, 10566.491, 272.849, 52714.849 21/10/07,19:12:35,05,08,1, 11.9,1,1, 5.748, 10566.458, 272.846, 52715.040 21/10/07,19:12:35,06,08,1, 11.9,1,1, 5.748, 10566.464, 272.842, 52714.841 21/10/07,19:12:35,07,08,1, 11.9,1,1, 5.748, 10566.467, 272.863, 52714.848 21/10/07,19:12:35,08,08,1, 11.9,1,1, 5.748, 10566.449, 272.849, 52714.863 21/10/07,19:12:35,09,08,1, 11.9,1,1, 5.748, 10566.445, 272.855, 52714.870 21/10/07,19:12:35,10,08,1, 11.9,1,1, 5.748, 10566.470, 272.856, 52714.909 21/10/07,19:12:35,11,08,1, 11.9,1,1, 5.748, 10566.472, 272.864, 52714.888 21/10/07,19:12:35,12,08,1, 11.9,1,1, 5.748, 10566.439, 272.873, 52714.862 21/10/07,19:12:35,13,08,1, 11.9,1,1, 5.748, 10566.458, 272.846, 52714.863 21/10/07,19:12:35,14,08,1, 11.9,1,1, 5.748, 10566.445, 272.848, 52714.836 21/10/07,19:12:35,15,08,1, 11.9,1,1, 5.748, 10566.467, 272.854, 52714.876 21/10/07,19:12:35,16,08,1, 11.9,1,1, 5.748, 10566.461, 272.856, 52714.857 21/10/07,19:12:35,17,08,1, 11.9,1,1, 5.748, 10566.439, 272.869, 52714.837 21/10/07,19:12:35,18,08,1, 11.9,1,1, 5.748, 10566.436, 272.845, 52714.877 21/10/07,19:12:35,19,08,1, 11.9,1,1, 5.748, 10566.429, 272.874, 52714.886 21/10/07,19:12:36,00,08,1, 11.8,1,1, 5.747, 10566.422, 272.874, 52714.886 21/10/07,19:12:36,01,08,1, 11.8,1,1, 5.747, 10566.416, 272.873, 52714.868 21/10/07,19:12:36,02,08,1, 11.8,1,1, 5.747, 10566.433, 272.882, 52714.884 21/10/07,19:12:36,03,08,1, 11.8,1,1, 5.747, 10566.424, 272.865, 52714.902 21/10/07,19:12:36,04,08,1, 11.8,1,1, 5.747, 10566.433, 272.877, 52714.941 21/10/07,19:12:36,05,08,1, 11.8,1,1, 5.747, 10566.424, 272.858, 52714.838 21/10/07,19:12:36,06,08,1, 11.8,1,1, 5.747, 10566.428, 272.849, 52714.865 21/10/07,19:12:36,07,08,1, 11.8,1,1, 5.747, 10566.417, 272.850, 52714.894 21/10/07,19:12:36,08,08,1, 11.8,1,1, 5.747, 10566.422, 272.881, 52714.906 21/10/07,19:12:36,09,08,1, 11.8,1,1, 5.747, 10566.436, 272.882, 52714.929 21/10/07,19:12:36,10,08,1, 11.8,1,1, 5.747, 10566.432, 272.862, 52714.897 21/10/07,19:12:36,11,08,1, 11.8,1,1, 5.747, 10566.441, 272.861, 52714.897 21/10/07,19:12:36,12,08,1, 11.8,1,1, 5.747, 10566.414, 272.875, 52714.876 21/10/07,19:12:36,13,08,1, 11.8,1,1, 5.747, 10566.416, 272.889, 52714.893 21/10/07,19:12:36,14,08,1, 11.8,1,1, 5.747, 10566.396, 272.895, 52714.898 21/10/07,19:12:36,15,08,1, 11.8,1,1, 5.747, 10566.391, 272.890, 52714.902 21/10/07,19:12:36,16,08,1, 11.8,1,1, 5.747, 10566.392, 272.873, 52714.903 21/10/07,19:12:36,17,08,1, 11.8,1,1, 5.747, 10566.431, 272.872, 52714.899 21/10/07,19:12:36,18,08,1, 11.8,1,1, 5.747, 10566.408, 272.884, 52714.951 21/10/07,19:12:36,19,08,1, 11.8,1,1, 5.747, 10566.405, 272.902, 52714.888 21/10/07,19:12:37,00,08,1, 11.8,1,1, 5.751, 10566.397, 272.902, 52714.888 21/10/07,19:12:37,01,08,1, 11.8,1,1, 5.751, 10566.389, 272.905, 52714.908 21/10/07,19:12:37,02,08,1, 11.8,1,1, 5.751, 10566.379, 272.874, 52714.921 21/10/07,19:12:37,03,08,1, 11.8,1,1, 5.751, 10566.379, 272.889, 52714.891 21/10/07,19:12:37,04,08,1, 11.8,1,1, 5.751, 10566.360, 272.888, 52714.928 21/10/07,19:12:37,05,08,1, 11.8,1,1, 5.751, 10566.375, 272.897, 52714.878 21/10/07,19:12:37,06,08,1, 11.8,1,1, 5.751, 10566.362, 272.869, 52714.878 21/10/07,19:12:37,07,08,1, 11.8,1,1, 5.751, 10566.381, 272.902, 52714.879 21/10/07,19:12:37,08,08,1, 11.8,1,1, 5.751, 10566.371, 272.890, 52714.879 21/10/07,19:12:37,09,08,1, 11.8,1,1, 5.751, 10566.378, 272.861, 52714.888 21/10/07,19:12:37,10,08,1, 11.8,1,1, 5.751, 10566.396, 272.877, 52714.851 21/10/07,19:12:37,11,08,1, 11.8,1,1, 5.751, 10566.353, 272.885, 52714.863 21/10/07,19:12:37,12,08,1, 11.8,1,1, 5.751, 10566.371, 272.896, 52714.899 21/10/07,19:12:37,13,08,1, 11.8,1,1, 5.751, 10566.370, 272.876, 52714.859 21/10/07,19:12:37,14,08,1, 11.8,1,1, 5.751, 10566.370, 272.861, 52714.844 21/10/07,19:12:37,15,08,1, 11.8,1,1, 5.751, 10566.341, 272.862, 52714.867 21/10/07,19:12:37,16,08,1, 11.8,1,1, 5.751, 10566.334, 272.878, 52714.883 21/10/07,19:12:37,17,08,1, 11.8,1,1, 5.751, 10566.332, 272.872, 52714.869 21/10/07,19:12:37,18,08,1, 11.8,1,1, 5.751, 10566.319, 272.891, 52715.131 21/10/07,19:12:37,19,08,1, 11.8,1,1, 5.751, 10566.293, 272.905, 52714.913 21/10/07,19:12:38,00,08,1, 11.8,1,1, 5.749, 10566.288, 272.905, 52714.913 21/10/07,19:12:38,01,08,1, 11.8,1,1, 5.749, 10566.338, 272.889, 52714.878 21/10/07,19:12:38,02,08,1, 11.8,1,1, 5.749, 10566.338, 272.893, 52714.851 21/10/07,19:12:38,03,08,1, 11.8,1,1, 5.749, 10566.325, 272.891, 52714.857 21/10/07,19:12:38,04,08,1, 11.8,1,1, 5.749, 10566.335, 272.871, 52714.861 21/10/07,19:12:38,05,08,1, 11.8,1,1, 5.749, 10566.339, 272.881, 52714.826 21/10/07,19:12:38,06,08,1, 11.8,1,1, 5.749, 10566.322, 272.875, 52714.834 21/10/07,19:12:38,07,08,1, 11.8,1,1, 5.749, 10566.328, 272.866, 52714.840 21/10/07,19:12:38,08,08,1, 11.8,1,1, 5.749, 10566.323, 272.870, 52714.855 21/10/07,19:12:38,09,08,1, 11.8,1,1, 5.749, 10566.347, 272.886, 52714.846 21/10/07,19:12:38,10,08,1, 11.8,1,1, 5.749, 10566.320, 272.862, 52714.810 21/10/07,19:12:38,11,08,1, 11.8,1,1, 5.749, 10566.319, 272.868, 52714.852 21/10/07,19:12:38,12,08,1, 11.8,1,1, 5.749, 10566.319, 272.877, 52714.872 21/10/07,19:12:38,13,08,1, 11.8,1,1, 5.749, 10566.319, 272.863, 52714.833 21/10/07,19:12:38,14,08,1, 11.8,1,1, 5.749, 10566.303, 272.865, 52714.858 21/10/07,19:12:38,15,08,1, 11.8,1,1, 5.749, 10566.313, 272.885, 52714.835 21/10/07,19:12:38,16,08,1, 11.8,1,1, 5.749, 10566.319, 272.911, 52714.839 21/10/07,19:12:38,17,08,1, 11.8,1,1, 5.749, 10566.300, 272.898, 52714.820 21/10/07,19:12:38,18,08,1, 11.8,1,1, 5.749, 10566.316, 272.879, 52714.797 21/10/07,19:12:38,19,08,1, 11.8,1,1, 5.749, 10566.305, 272.881, 52714.853 21/10/07,19:12:39,00,08,1, 11.9,1,1, 5.750, 10566.305, 272.881, 52714.853 21/10/07,19:12:39,01,08,1, 11.9,1,1, 5.750, 10566.298, 272.879, 52714.818 21/10/07,19:12:39,02,08,1, 11.9,1,1, 5.750, 10566.271, 272.909, 52714.838 21/10/07,19:12:39,03,08,1, 11.9,1,1, 5.750, 10566.313, 272.895, 52714.840 21/10/07,19:12:39,04,08,1, 11.9,1,1, 5.750, 10566.288, 272.893, 52714.830 21/10/07,19:12:39,05,08,1, 11.9,1,1, 5.750, 10566.277, 272.881, 52714.819 21/10/07,19:12:39,06,08,1, 11.9,1,1, 5.750, 10566.282, 272.879, 52714.810 21/10/07,19:12:39,07,08,1, 11.9,1,1, 5.750, 10566.281, 272.884, 52714.846 21/10/07,19:12:39,08,08,1, 11.9,1,1, 5.750, 10566.282, 272.885, 52714.810 21/10/07,19:12:39,09,08,1, 11.9,1,1, 5.750, 10566.293, 272.883, 52714.834 21/10/07,19:12:39,10,08,1, 11.9,1,1, 5.750, 10566.282, 272.881, 52714.826 21/10/07,19:12:39,11,08,1, 11.9,1,1, 5.750, 10566.286, 272.876, 52714.806 21/10/07,19:12:39,12,08,1, 11.9,1,1, 5.750, 10566.253, 272.857, 52714.757 21/10/07,19:12:39,13,08,1, 11.9,1,1, 5.750, 10566.290, 272.893, 52714.963 21/10/07,19:12:39,14,08,1, 11.9,1,1, 5.750, 10566.309, 272.888, 52714.949 21/10/07,19:12:39,15,08,1, 11.9,1,1, 5.750, 10566.305, 272.885, 52714.762 21/10/07,19:12:39,16,08,1, 11.9,1,1, 5.750, 10566.279, 272.876, 52714.785 21/10/07,19:12:39,17,08,1, 11.9,1,1, 5.750, 10566.290, 272.885, 52714.814 21/10/07,19:12:39,18,08,1, 11.9,1,1, 5.750, 10566.280, 272.853, 52714.777 21/10/07,19:12:39,19,08,1, 11.9,1,1, 5.750, 10566.274, 272.859, 52714.827 21/10/07,19:12:40,00,08,1, 11.9,1,1, 5.747, 10566.272, 272.859, 52714.827 21/10/07,19:12:40,01,08,1, 11.9,1,1, 5.747, 10566.246, 272.872, 52714.830 21/10/07,19:12:40,02,08,1, 11.9,1,1, 5.747, 10566.267, 272.885, 52714.820 21/10/07,19:12:40,03,08,1, 11.9,1,1, 5.747, 10566.244, 272.878, 52714.849 21/10/07,19:12:40,04,08,1, 11.9,1,1, 5.747, 10566.241, 272.889, 52714.855 21/10/07,19:12:40,05,08,1, 11.9,1,1, 5.747, 10566.246, 272.869, 52714.765 21/10/07,19:12:40,06,08,1, 11.9,1,1, 5.747, 10566.266, 272.876, 52714.743 21/10/07,19:12:40,07,08,1, 11.9,1,1, 5.747, 10566.208, 272.871, 52714.857 21/10/07,19:12:40,08,08,1, 11.9,1,1, 5.747, 10566.221, 272.880, 52714.873 21/10/07,19:12:40,09,08,1, 11.9,1,1, 5.747, 10566.246, 272.871, 52714.878 21/10/07,19:12:40,10,08,1, 11.9,1,1, 5.747, 10566.240, 272.902, 52714.848 21/10/07,19:12:40,11,08,1, 11.9,1,1, 5.747, 10566.224, 272.901, 52714.848 21/10/07,19:12:40,12,08,1, 11.9,1,1, 5.747, 10566.251, 272.875, 52714.595 21/10/07,19:12:40,13,08,1, 11.9,1,1, 5.747, 10566.242, 272.894, 52714.798 21/10/07,19:12:40,14,08,1, 11.9,1,1, 5.747, 10566.218, 272.868, 52714.852 21/10/07,19:12:40,15,08,1, 11.9,1,1, 5.747, 10566.235, 272.890, 52714.841 21/10/07,19:12:40,16,08,1, 11.9,1,1, 5.747, 10566.215, 272.885, 52714.811 21/10/07,19:12:40,17,08,1, 11.9,1,1, 5.747, 10566.248, 272.855, 52714.836 21/10/07,19:12:40,18,08,1, 11.9,1,1, 5.747, 10566.254, 272.885, 52714.859 21/10/07,19:12:40,19,08,1, 11.9,1,1, 5.747, 10566.251, 272.885, 52714.879 21/10/07,19:12:41,00,09,1, 11.9,1,1, 5.749, 10566.247, 272.885, 52714.879 21/10/07,19:12:41,01,09,1, 11.9,1,1, 5.749, 10566.244, 272.873, 52714.816 21/10/07,19:12:41,02,09,1, 11.9,1,1, 5.749, 10566.231, 272.874, 52714.823 21/10/07,19:12:41,03,09,1, 11.9,1,1, 5.749, 10566.216, 272.905, 52714.834 21/10/07,19:12:41,04,09,1, 11.9,1,1, 5.749, 10566.225, 272.876, 52714.813 21/10/07,19:12:41,05,09,1, 11.9,1,1, 5.749, 10566.218, 272.883, 52714.802 21/10/07,19:12:41,06,09,1, 11.9,1,1, 5.749, 10566.218, 272.887, 52714.808 21/10/07,19:12:41,07,09,1, 11.9,1,1, 5.749, 10566.227, 272.871, 52714.801 21/10/07,19:12:41,08,09,1, 11.9,1,1, 5.749, 10566.220, 272.861, 52714.828 21/10/07,19:12:41,09,09,1, 11.9,1,1, 5.749, 10566.213, 272.890, 52714.822 21/10/07,19:12:41,10,09,1, 11.9,1,1, 5.749, 10566.193, 272.866, 52714.805 21/10/07,19:12:41,11,09,1, 11.9,1,1, 5.749, 10566.194, 272.842, 52714.775 21/10/07,19:12:41,12,09,1, 11.9,1,1, 5.749, 10566.183, 272.850, 52714.807 21/10/07,19:12:41,13,09,1, 11.9,1,1, 5.749, 10566.211, 272.866, 52714.795 21/10/07,19:12:41,14,09,1, 11.9,1,1, 5.749, 10566.211, 272.869, 52714.789 21/10/07,19:12:41,15,09,1, 11.9,1,1, 5.749, 10566.200, 272.859, 52714.770 21/10/07,19:12:41,16,09,1, 11.9,1,1, 5.749, 10566.216, 272.864, 52714.821 21/10/07,19:12:41,17,09,1, 11.9,1,1, 5.749, 10566.223, 272.857, 52714.801 21/10/07,19:12:41,18,09,1, 11.9,1,1, 5.749, 10566.196, 272.872, 52714.803 21/10/07,19:12:41,19,09,1, 11.9,1,1, 5.749, 10566.221, 272.871, 52714.868 21/10/07,19:12:42,00,08,1, 11.8,1,1, 5.748, 10566.213, 272.871, 52714.868 21/10/07,19:12:42,01,08,1, 11.8,1,1, 5.748, 10566.181, 272.896, 52714.822 21/10/07,19:12:42,02,08,1, 11.8,1,1, 5.748, 10566.183, 272.891, 52714.800 21/10/07,19:12:42,03,08,1, 11.8,1,1, 5.748, 10566.173, 272.883, 52714.808 21/10/07,19:12:42,04,08,1, 11.8,1,1, 5.748, 10566.191, 272.882, 52714.855 21/10/07,19:12:42,05,08,1, 11.8,1,1, 5.748, 10566.202, 272.873, 52714.805 21/10/07,19:12:42,06,08,1, 11.8,1,1, 5.748, 10566.180, 272.859, 52714.815 21/10/07,19:12:42,07,08,1, 11.8,1,1, 5.748, 10566.188, 272.862, 52714.805 21/10/07,19:12:42,08,08,1, 11.8,1,1, 5.748, 10566.192, 272.864, 52714.817 21/10/07,19:12:42,09,08,1, 11.8,1,1, 5.748, 10566.166, 272.883, 52714.804 21/10/07,19:12:42,10,08,1, 11.8,1,1, 5.748, 10566.165, 272.859, 52714.822 21/10/07,19:12:42,11,08,1, 11.8,1,1, 5.748, 10566.164, 272.848, 52714.830 21/10/07,19:12:42,12,08,1, 11.8,1,1, 5.748, 10566.184, 272.877, 52714.752 21/10/07,19:12:42,13,08,1, 11.8,1,1, 5.748, 10566.136, 272.862, 52714.855 21/10/07,19:12:42,14,08,1, 11.8,1,1, 5.748, 10566.149, 272.868, 52714.840 21/10/07,19:12:42,15,08,1, 11.8,1,1, 5.748, 10566.146, 272.859, 52714.866 21/10/07,19:12:42,16,08,1, 11.8,1,1, 5.748, 10566.129, 272.870, 52714.794 21/10/07,19:12:42,17,08,1, 11.8,1,1, 5.748, 10566.156, 272.867, 52714.799 21/10/07,19:12:42,18,08,1, 11.8,1,1, 5.748, 10566.169, 272.860, 52714.815 21/10/07,19:12:42,19,08,1, 11.8,1,1, 5.748, 10566.162, 272.860, 52714.770 21/10/07,19:12:43,00,09,1, 11.9,1,1, 5.752, 10566.155, 272.860, 52714.770 21/10/07,19:12:43,01,09,1, 11.9,1,1, 5.752, 10566.149, 272.855, 52714.783 21/10/07,19:12:43,02,09,1, 11.9,1,1, 5.752, 10566.152, 272.866, 52714.779 21/10/07,19:12:43,03,09,1, 11.9,1,1, 5.752, 10566.141, 272.855, 52714.784 21/10/07,19:12:43,04,09,1, 11.9,1,1, 5.752, 10566.136, 272.865, 52714.739 21/10/07,19:12:43,05,09,1, 11.9,1,1, 5.752, 10566.117, 272.890, 52714.828 21/10/07,19:12:43,06,09,1, 11.9,1,1, 5.752, 10566.142, 272.878, 52714.832 21/10/07,19:12:43,07,09,1, 11.9,1,1, 5.752, 10566.148, 272.875, 52714.833 21/10/07,19:12:43,08,09,1, 11.9,1,1, 5.752, 10566.116, 272.859, 52714.770 21/10/07,19:12:43,09,09,1, 11.9,1,1, 5.752, 10566.135, 272.871, 52714.782 21/10/07,19:12:43,10,09,1, 11.9,1,1, 5.752, 10566.135, 272.882, 52714.786 21/10/07,19:12:43,11,09,1, 11.9,1,1, 5.752, 10566.147, 272.868, 52714.775 21/10/07,19:12:43,12,09,1, 11.9,1,1, 5.752, 10566.135, 272.876, 52714.749 21/10/07,19:12:43,13,09,1, 11.9,1,1, 5.752, 10566.129, 272.874, 52714.796 21/10/07,19:12:43,14,09,1, 11.9,1,1, 5.752, 10566.116, 272.869, 52714.801 21/10/07,19:12:43,15,09,1, 11.9,1,1, 5.752, 10566.130, 272.895, 52714.822 21/10/07,19:12:43,16,09,1, 11.9,1,1, 5.752, 10566.123, 272.881, 52714.807 21/10/07,19:12:43,17,09,1, 11.9,1,1, 5.752, 10566.089, 272.891, 52714.799 21/10/07,19:12:43,18,09,1, 11.9,1,1, 5.752, 10566.117, 272.861, 52714.780 21/10/07,19:12:43,19,09,1, 11.9,1,1, 5.752, 10566.127, 272.878, 52714.797 21/10/07,19:12:44,00,09,1, 11.8,1,1, 5.750, 10566.121, 272.878, 52714.797 21/10/07,19:12:44,01,09,1, 11.8,1,1, 5.750, 10566.109, 272.882, 52714.715 21/10/07,19:12:44,02,09,1, 11.8,1,1, 5.750, 10566.117, 272.867, 52714.759 21/10/07,19:12:44,03,09,1, 11.8,1,1, 5.750, 10566.114, 272.876, 52714.769 21/10/07,19:12:44,04,09,1, 11.8,1,1, 5.750, 10566.129, 272.879, 52714.760 21/10/07,19:12:44,05,09,1, 11.8,1,1, 5.750, 10566.124, 272.890, 52714.763 21/10/07,19:12:44,06,09,1, 11.8,1,1, 5.750, 10566.083, 272.889, 52714.728 21/10/07,19:12:44,07,09,1, 11.8,1,1, 5.750, 10566.106, 272.871, 52714.790 21/10/07,19:12:44,08,09,1, 11.8,1,1, 5.750, 10566.103, 272.883, 52714.739 21/10/07,19:12:44,09,09,1, 11.8,1,1, 5.750, 10566.091, 272.868, 52714.727 21/10/07,19:12:44,10,09,1, 11.8,1,1, 5.750, 10566.107, 272.881, 52714.773 21/10/07,19:12:44,11,09,1, 11.8,1,1, 5.750, 10566.098, 272.875, 52714.762 21/10/07,19:12:44,12,09,1, 11.8,1,1, 5.750, 10566.092, 272.894, 52714.770 21/10/07,19:12:44,13,09,1, 11.8,1,1, 5.750, 10566.094, 272.863, 52714.761 21/10/07,19:12:44,14,09,1, 11.8,1,1, 5.750, 10566.093, 272.873, 52714.770 21/10/07,19:12:44,15,09,1, 11.8,1,1, 5.750, 10566.093, 272.843, 52714.752 21/10/07,19:12:44,16,09,1, 11.8,1,1, 5.750, 10566.091, 272.856, 52714.719 21/10/07,19:12:44,17,09,1, 11.8,1,1, 5.750, 10566.106, 272.863, 52714.782 21/10/07,19:12:44,18,09,1, 11.8,1,1, 5.750, 10566.088, 272.882, 52714.754 21/10/07,19:12:44,19,09,1, 11.8,1,1, 5.750, 10566.092, 272.882, 52714.727 21/10/07,19:12:45,00,08,1, 11.9,1,1, 5.747, 10566.088, 272.882, 52714.727 21/10/07,19:12:45,01,08,1, 11.9,1,1, 5.747, 10566.075, 272.874, 52714.717 21/10/07,19:12:45,02,08,1, 11.9,1,1, 5.747, 10566.081, 272.867, 52714.722 21/10/07,19:12:45,03,08,1, 11.9,1,1, 5.747, 10566.088, 272.860, 52714.761 21/10/07,19:12:45,04,08,1, 11.9,1,1, 5.747, 10566.100, 272.892, 52714.741 21/10/07,19:12:45,05,08,1, 11.9,1,1, 5.747, 10566.090, 272.867, 52714.743 21/10/07,19:12:45,06,08,1, 11.9,1,1, 5.747, 10566.064, 272.871, 52714.717 21/10/07,19:12:45,07,08,1, 11.9,1,1, 5.747, 10566.060, 272.874, 52714.725 21/10/07,19:12:45,08,08,1, 11.9,1,1, 5.747, 10566.064, 272.878, 52714.752 21/10/07,19:12:45,09,08,1, 11.9,1,1, 5.747, 10566.088, 272.873, 52714.750 21/10/07,19:12:45,10,08,1, 11.9,1,1, 5.747, 10566.083, 272.875, 52714.757 21/10/07,19:12:45,11,08,1, 11.9,1,1, 5.747, 10566.063, 272.875, 52714.746 21/10/07,19:12:45,12,08,1, 11.9,1,1, 5.747, 10566.053, 272.889, 52714.757 21/10/07,19:12:45,13,08,1, 11.9,1,1, 5.747, 10566.058, 272.879, 52714.752 21/10/07,19:12:45,14,08,1, 11.9,1,1, 5.747, 10566.055, 272.866, 52714.770 21/10/07,19:12:45,15,08,1, 11.9,1,1, 5.747, 10566.046, 272.883, 52714.769 21/10/07,19:12:45,16,08,1, 11.9,1,1, 5.747, 10566.060, 272.906, 52714.742 21/10/07,19:12:45,17,08,1, 11.9,1,1, 5.747, 10566.056, 272.873, 52714.755 21/10/07,19:12:45,18,08,1, 11.9,1,1, 5.747, 10566.092, 272.891, 52714.750 21/10/07,19:12:45,19,08,1, 11.9,1,1, 5.747, 10566.078, 272.870, 52714.755 21/10/07,19:12:46,00,08,1, 11.9,1,1, 5.748, 10566.071, 272.870, 52714.755 21/10/07,19:12:46,01,08,1, 11.9,1,1, 5.748, 10566.059, 272.855, 52714.734 21/10/07,19:12:46,02,08,1, 11.9,1,1, 5.748, 10566.060, 272.882, 52714.775 21/10/07,19:12:46,03,08,1, 11.9,1,1, 5.748, 10566.036, 272.884, 52714.764 21/10/07,19:12:46,04,08,1, 11.9,1,1, 5.748, 10566.045, 272.876, 52714.772 21/10/07,19:12:46,05,08,1, 11.9,1,1, 5.748, 10566.042, 272.887, 52714.721 21/10/07,19:12:46,06,08,1, 11.9,1,1, 5.748, 10566.058, 272.860, 52714.749 21/10/07,19:12:46,07,08,1, 11.9,1,1, 5.748, 10566.034, 272.898, 52714.769 21/10/07,19:12:46,08,08,1, 11.9,1,1, 5.748, 10566.055, 272.877, 52714.754 21/10/07,19:12:46,09,08,1, 11.9,1,1, 5.748, 10566.029, 272.862, 52714.696 21/10/07,19:12:46,10,08,1, 11.9,1,1, 5.748, 10566.040, 272.865, 52714.745 21/10/07,19:12:46,11,08,1, 11.9,1,1, 5.748, 10566.050, 272.886, 52714.708 21/10/07,19:12:46,12,08,1, 11.9,1,1, 5.748, 10566.049, 272.873, 52714.751 21/10/07,19:12:46,13,08,1, 11.9,1,1, 5.748, 10566.077, 272.875, 52714.711 21/10/07,19:12:46,14,08,1, 11.9,1,1, 5.748, 10566.046, 272.855, 52714.720 21/10/07,19:12:46,15,08,1, 11.9,1,1, 5.748, 10566.042, 272.881, 52714.724 21/10/07,19:12:46,16,08,1, 11.9,1,1, 5.748, 10566.036, 272.878, 52714.749 21/10/07,19:12:46,17,08,1, 11.9,1,1, 5.748, 10566.038, 272.870, 52714.710 21/10/07,19:12:46,18,08,1, 11.9,1,1, 5.748, 10566.056, 272.893, 52714.707 21/10/07,19:12:46,19,08,1, 11.9,1,1, 5.748, 10566.033, 272.879, 52714.708 21/10/07,19:12:47,00,08,1, 11.9,1,1, 5.746, 10566.030, 272.879, 52714.708 21/10/07,19:12:47,01,08,1, 11.9,1,1, 5.746, 10566.031, 272.871, 52714.712 21/10/07,19:12:47,02,08,1, 11.9,1,1, 5.746, 10566.048, 272.861, 52714.715 21/10/07,19:12:47,03,08,1, 11.9,1,1, 5.746, 10566.033, 272.873, 52714.725 21/10/07,19:12:47,04,08,1, 11.9,1,1, 5.746, 10566.043, 272.876, 52714.750 21/10/07,19:12:47,05,08,1, 11.9,1,1, 5.746, 10566.034, 272.900, 52714.727 21/10/07,19:12:47,06,08,1, 11.9,1,1, 5.746, 10566.031, 272.888, 52714.765 21/10/07,19:12:47,07,08,1, 11.9,1,1, 5.746, 10566.027, 272.878, 52714.725 21/10/07,19:12:47,08,08,1, 11.9,1,1, 5.746, 10566.030, 272.901, 52714.738 21/10/07,19:12:47,09,08,1, 11.9,1,1, 5.746, 10566.044, 272.866, 52714.610 21/10/07,19:12:47,10,08,1, 11.9,1,1, 5.746, 10566.052, 272.854, 52714.679 21/10/07,19:12:47,11,08,1, 11.9,1,1, 5.746, 10566.048, 272.858, 52714.712 21/10/07,19:12:47,12,08,1, 11.9,1,1, 5.746, 10566.042, 272.858, 52714.731 21/10/07,19:12:47,13,08,1, 11.9,1,1, 5.746, 10566.023, 272.883, 52714.751 21/10/07,19:12:47,14,08,1, 11.9,1,1, 5.746, 10566.004, 272.873, 52714.711 21/10/07,19:12:47,15,08,1, 11.9,1,1, 5.746, 10566.012, 272.876, 52714.712 21/10/07,19:12:47,16,08,1, 11.9,1,1, 5.746, 10566.014, 272.897, 52714.725 21/10/07,19:12:47,17,08,1, 11.9,1,1, 5.746, 10566.026, 272.858, 52714.748 21/10/07,19:12:47,18,08,1, 11.9,1,1, 5.746, 10566.032, 272.866, 52714.739 21/10/07,19:12:47,19,08,1, 11.9,1,1, 5.746, 10566.004, 272.880, 52714.722 21/10/07,19:12:48,00,08,1, 11.8,1,1, 5.747, 10565.996, 272.880, 52714.722 21/10/07,19:12:48,01,08,1, 11.8,1,1, 5.747, 10565.996, 272.871, 52714.707 21/10/07,19:12:48,02,08,1, 11.8,1,1, 5.747, 10565.992, 272.866, 52714.762 21/10/07,19:12:48,03,08,1, 11.8,1,1, 5.747, 10566.001, 272.877, 52714.734 21/10/07,19:12:48,04,08,1, 11.8,1,1, 5.747, 10566.001, 272.879, 52714.773 21/10/07,19:12:48,05,08,1, 11.8,1,1, 5.747, 10566.027, 272.887, 52714.722 21/10/07,19:12:48,06,08,1, 11.8,1,1, 5.747, 10565.978, 272.861, 52714.736 21/10/07,19:12:48,07,08,1, 11.8,1,1, 5.747, 10565.982, 272.859, 52714.755 21/10/07,19:12:48,08,08,1, 11.8,1,1, 5.747, 10565.960, 272.867, 52714.733 21/10/07,19:12:48,09,08,1, 11.8,1,1, 5.747, 10566.013, 272.887, 52714.743 21/10/07,19:12:48,10,08,1, 11.8,1,1, 5.747, 10566.017, 272.884, 52714.737 21/10/07,19:12:48,11,08,1, 11.8,1,1, 5.747, 10565.986, 272.878, 52714.684 21/10/07,19:12:48,12,08,1, 11.8,1,1, 5.747, 10565.970, 272.893, 52714.723 21/10/07,19:12:48,13,08,1, 11.8,1,1, 5.747, 10565.998, 272.873, 52714.718 21/10/07,19:12:48,14,08,1, 11.8,1,1, 5.747, 10565.976, 272.883, 52714.712 21/10/07,19:12:48,15,08,1, 11.8,1,1, 5.747, 10565.977, 272.875, 52714.726 21/10/07,19:12:48,16,08,1, 11.8,1,1, 5.747, 10565.996, 272.863, 52714.720 21/10/07,19:12:48,17,08,1, 11.8,1,1, 5.747, 10565.977, 272.853, 52714.679 21/10/07,19:12:48,18,08,1, 11.8,1,1, 5.747, 10565.977, 272.855, 52714.714 21/10/07,19:12:48,19,08,1, 11.8,1,1, 5.747, 10565.967, 272.871, 52714.703 21/10/07,19:12:49,00,09,1, 11.9,1,1, 5.749, 10565.963, 272.871, 52714.703 21/10/07,19:12:49,01,09,1, 11.9,1,1, 5.749, 10565.962, 272.846, 52714.715 21/10/07,19:12:49,02,09,1, 11.9,1,1, 5.749, 10565.960, 272.870, 52714.717 21/10/07,19:12:49,03,09,1, 11.9,1,1, 5.749, 10565.969, 272.887, 52714.746 21/10/07,19:12:49,04,09,1, 11.9,1,1, 5.749, 10565.981, 272.879, 52714.702 21/10/07,19:12:49,05,09,1, 11.9,1,1, 5.749, 10565.976, 272.887, 52714.725 21/10/07,19:12:49,06,09,1, 11.9,1,1, 5.749, 10565.947, 272.884, 52714.711 21/10/07,19:12:49,07,09,1, 11.9,1,1, 5.749, 10565.963, 272.868, 52714.710 21/10/07,19:12:49,08,09,1, 11.9,1,1, 5.749, 10565.962, 272.882, 52714.718 21/10/07,19:12:49,09,09,1, 11.9,1,1, 5.749, 10565.955, 272.871, 52714.674 21/10/07,19:12:49,10,09,1, 11.9,1,1, 5.749, 10565.975, 272.888, 52714.705 21/10/07,19:12:49,11,09,1, 11.9,1,1, 5.749, 10565.953, 272.878, 52714.718 21/10/07,19:12:49,12,09,1, 11.9,1,1, 5.749, 10565.972, 272.872, 52714.719 21/10/07,19:12:49,13,09,1, 11.9,1,1, 5.749, 10565.966, 272.861, 52714.709 21/10/07,19:12:49,14,09,1, 11.9,1,1, 5.749, 10565.956, 272.858, 52714.715 21/10/07,19:12:49,15,09,1, 11.9,1,1, 5.749, 10565.943, 272.890, 52714.716 21/10/07,19:12:49,16,09,1, 11.9,1,1, 5.749, 10565.934, 272.881, 52714.739 21/10/07,19:12:49,17,09,1, 11.9,1,1, 5.749, 10565.959, 272.849, 52714.717 21/10/07,19:12:49,18,09,1, 11.9,1,1, 5.749, 10565.923, 272.897, 52714.710 21/10/07,19:12:49,19,09,1, 11.9,1,1, 5.749, 10565.964, 272.881, 52714.760 21/10/07,19:12:50,00,09,1, 11.9,1,1, 5.751, 10565.963, 272.881, 52714.760 21/10/07,19:12:50,01,09,1, 11.9,1,1, 5.751, 10565.955, 272.870, 52714.732 21/10/07,19:12:50,02,09,1, 11.9,1,1, 5.751, 10565.939, 272.857, 52714.734 21/10/07,19:12:50,03,09,1, 11.9,1,1, 5.751, 10565.932, 272.869, 52714.750 21/10/07,19:12:50,04,09,1, 11.9,1,1, 5.751, 10565.941, 272.881, 52714.766 21/10/07,19:12:50,05,09,1, 11.9,1,1, 5.751, 10565.952, 272.850, 52714.737 21/10/07,19:12:50,06,09,1, 11.9,1,1, 5.751, 10565.939, 272.850, 52714.699 21/10/07,19:12:50,07,09,1, 11.9,1,1, 5.751, 10565.934, 272.863, 52714.686 21/10/07,19:12:50,08,09,1, 11.9,1,1, 5.751, 10565.933, 272.852, 52714.731 21/10/07,19:12:50,09,09,1, 11.9,1,1, 5.751, 10565.923, 272.844, 52714.726 21/10/07,19:12:50,10,09,1, 11.9,1,1, 5.751, 10565.925, 272.862, 52714.729 21/10/07,19:12:50,11,09,1, 11.9,1,1, 5.751, 10565.928, 272.856, 52714.716 21/10/07,19:12:50,12,09,1, 11.9,1,1, 5.751, 10565.939, 272.843, 52714.702 21/10/07,19:12:50,13,09,1, 11.9,1,1, 5.751, 10565.921, 272.855, 52714.716 21/10/07,19:12:50,14,09,1, 11.9,1,1, 5.751, 10565.909, 272.839, 52714.717 21/10/07,19:12:50,15,09,1, 11.9,1,1, 5.751, 10565.933, 272.847, 52714.706 21/10/07,19:12:50,16,09,1, 11.9,1,1, 5.751, 10565.923, 272.887, 52714.685 21/10/07,19:12:50,17,09,1, 11.9,1,1, 5.751, 10565.943, 272.865, 52714.674 21/10/07,19:12:50,18,09,1, 11.9,1,1, 5.751, 10565.914, 272.866, 52714.698 21/10/07,19:12:50,19,09,1, 11.9,1,1, 5.751, 10565.936, 272.880, 52714.666 21/10/07,19:12:51,00,08,1, 11.9,1,1, 5.746, 10565.929, 272.880, 52714.666 21/10/07,19:12:51,01,08,1, 11.9,1,1, 5.746, 10565.904, 272.863, 52714.693 21/10/07,19:12:51,02,08,1, 11.9,1,1, 5.746, 10565.912, 272.880, 52714.707 21/10/07,19:12:51,03,08,1, 11.9,1,1, 5.746, 10565.882, 272.865, 52714.722 21/10/07,19:12:51,04,08,1, 11.9,1,1, 5.746, 10565.913, 272.876, 52714.691 21/10/07,19:12:51,05,08,1, 11.9,1,1, 5.746, 10565.919, 272.883, 52714.687 21/10/07,19:12:51,06,08,1, 11.9,1,1, 5.746, 10565.914, 272.885, 52714.707 21/10/07,19:12:51,07,08,1, 11.9,1,1, 5.746, 10565.921, 272.873, 52714.701 21/10/07,19:12:51,08,08,1, 11.9,1,1, 5.746, 10565.910, 272.873, 52714.698 21/10/07,19:12:51,09,08,1, 11.9,1,1, 5.746, 10565.913, 272.857, 52714.682 21/10/07,19:12:51,10,08,1, 11.9,1,1, 5.746, 10565.902, 272.864, 52714.666 21/10/07,19:12:51,11,08,1, 11.9,1,1, 5.746, 10565.927, 272.851, 52714.686 21/10/07,19:12:51,12,08,1, 11.9,1,1, 5.746, 10565.915, 272.862, 52714.709 21/10/07,19:12:51,13,08,1, 11.9,1,1, 5.746, 10565.917, 272.872, 52714.673 21/10/07,19:12:51,14,08,1, 11.9,1,1, 5.746, 10565.904, 272.872, 52714.699 21/10/07,19:12:51,15,08,1, 11.9,1,1, 5.746, 10565.883, 272.858, 52714.696 21/10/07,19:12:51,16,08,1, 11.9,1,1, 5.746, 10565.895, 272.851, 52714.681 21/10/07,19:12:51,17,08,1, 11.9,1,1, 5.746, 10565.929, 272.846, 52714.696 21/10/07,19:12:51,18,08,1, 11.9,1,1, 5.746, 10565.922, 272.859, 52714.701 21/10/07,19:12:51,19,08,1, 11.9,1,1, 5.746, 10565.918, 272.857, 52714.709 21/10/07,19:12:52,00,08,1, 11.8,1,1, 5.749, 10565.913, 272.857, 52714.709 21/10/07,19:12:52,01,08,1, 11.8,1,1, 5.749, 10565.913, 272.833, 52714.723 21/10/07,19:12:52,02,08,1, 11.8,1,1, 5.749, 10565.895, 272.861, 52714.700 21/10/07,19:12:52,03,08,1, 11.8,1,1, 5.749, 10565.895, 272.863, 52714.710 21/10/07,19:12:52,04,08,1, 11.8,1,1, 5.749, 10565.901, 272.872, 52714.739 21/10/07,19:12:52,05,08,1, 11.8,1,1, 5.749, 10565.896, 272.873, 52714.685 21/10/07,19:12:52,06,08,1, 11.8,1,1, 5.749, 10565.881, 272.853, 52714.710 21/10/07,19:12:52,07,08,1, 11.8,1,1, 5.749, 10565.894, 272.845, 52714.691 21/10/07,19:12:52,08,08,1, 11.8,1,1, 5.749, 10565.908, 272.879, 52714.717 21/10/07,19:12:52,09,08,1, 11.8,1,1, 5.749, 10565.904, 272.873, 52714.712 21/10/07,19:12:52,10,08,1, 11.8,1,1, 5.749, 10565.884, 272.870, 52714.685 21/10/07,19:12:52,11,08,1, 11.8,1,1, 5.749, 10565.920, 272.851, 52714.682 21/10/07,19:12:52,12,08,1, 11.8,1,1, 5.749, 10565.896, 272.844, 52714.708 21/10/07,19:12:52,13,08,1, 11.8,1,1, 5.749, 10565.940, 272.858, 52714.672 21/10/07,19:12:52,14,08,1, 11.8,1,1, 5.749, 10565.927, 272.878, 52714.714 21/10/07,19:12:52,15,08,1, 11.8,1,1, 5.749, 10565.947, 272.805, 52714.519 21/10/07,19:12:52,16,08,1, 11.8,1,1, 5.749, 10565.841, 272.854, 52714.635 21/10/07,19:12:52,17,08,1, 11.8,1,1, 5.749, 10565.909, 272.865, 52714.957 21/10/07,19:12:52,18,08,1, 11.8,1,1, 5.749, 10565.958, 272.843, 52714.545 21/10/07,19:12:52,19,08,1, 11.8,1,1, 5.749, 10565.947, 272.879, 52714.621 21/10/07,19:12:53,00,08,1, 11.8,1,1, 5.745, 10565.946, 272.879, 52714.621 21/10/07,19:12:53,01,08,1, 11.8,1,1, 5.745, 10565.905, 272.867, 52714.688 21/10/07,19:12:53,02,08,1, 11.8,1,1, 5.745, 10565.930, 272.872, 52714.704 21/10/07,19:12:53,03,08,1, 11.8,1,1, 5.745, 10565.893, 272.861, 52714.715 21/10/07,19:12:53,04,08,1, 11.8,1,1, 5.745, 10565.926, 272.863, 52714.692 21/10/07,19:12:53,05,08,1, 11.8,1,1, 5.745, 10565.913, 272.862, 52714.685 21/10/07,19:12:53,06,08,1, 11.8,1,1, 5.745, 10565.890, 272.847, 52714.638 21/10/07,19:12:53,07,08,1, 11.8,1,1, 5.745, 10565.900, 272.847, 52714.660 21/10/07,19:12:53,08,08,1, 11.8,1,1, 5.745, 10565.904, 272.864, 52714.656 21/10/07,19:12:53,09,08,1, 11.8,1,1, 5.745, 10565.886, 272.853, 52714.661 21/10/07,19:12:53,10,08,1, 11.8,1,1, 5.745, 10565.911, 272.875, 52714.679 21/10/07,19:12:53,11,08,1, 11.8,1,1, 5.745, 10565.891, 272.887, 52714.651 21/10/07,19:12:53,12,08,1, 11.8,1,1, 5.745, 10565.899, 272.876, 52714.665 21/10/07,19:12:53,13,08,1, 11.8,1,1, 5.745, 10565.906, 272.855, 52714.403 21/10/07,19:12:53,14,08,1, 11.8,1,1, 5.745, 10565.923, 272.882, 52714.620 21/10/07,19:12:53,15,08,1, 11.8,1,1, 5.745, 10565.899, 272.888, 52714.640 21/10/07,19:12:53,16,08,1, 11.8,1,1, 5.745, 10565.919, 272.909, 52714.646 21/10/07,19:12:53,17,08,1, 11.8,1,1, 5.745, 10565.885, 272.878, 52714.670 21/10/07,19:12:53,18,08,1, 11.8,1,1, 5.745, 10565.893, 272.878, 52714.666 21/10/07,19:12:53,19,08,1, 11.8,1,1, 5.745, 10565.916, 272.870, 52714.662 21/10/07,19:12:54,00,08,1, 11.9,1,1, 5.745, 10565.913, 272.870, 52714.662 21/10/07,19:12:54,01,08,1, 11.9,1,1, 5.745, 10565.915, 272.878, 52714.626 21/10/07,19:12:54,02,08,1, 11.9,1,1, 5.745, 10565.907, 272.877, 52714.611 21/10/07,19:12:54,03,08,1, 11.9,1,1, 5.745, 10565.899, 272.883, 52714.630 21/10/07,19:12:54,04,08,1, 11.9,1,1, 5.745, 10565.907, 272.899, 52714.718 21/10/07,19:12:54,05,08,1, 11.9,1,1, 5.745, 10565.913, 272.888, 52714.675 21/10/07,19:12:54,06,08,1, 11.9,1,1, 5.745, 10565.927, 272.879, 52714.683 21/10/07,19:12:54,07,08,1, 11.9,1,1, 5.745, 10565.893, 272.877, 52714.665 21/10/07,19:12:54,08,08,1, 11.9,1,1, 5.745, 10565.901, 272.860, 52714.681 21/10/07,19:12:54,09,08,1, 11.9,1,1, 5.745, 10565.885, 272.888, 52714.641 21/10/07,19:12:54,10,08,1, 11.9,1,1, 5.745, 10565.882, 272.863, 52714.624 21/10/07,19:12:54,11,08,1, 11.9,1,1, 5.745, 10565.901, 272.885, 52714.631 21/10/07,19:12:54,12,08,1, 11.9,1,1, 5.745, 10565.884, 272.863, 52714.648 21/10/07,19:12:54,13,08,1, 11.9,1,1, 5.745, 10565.886, 272.892, 52714.634 21/10/07,19:12:54,14,08,1, 11.9,1,1, 5.745, 10565.910, 272.876, 52714.635 21/10/07,19:12:54,15,08,1, 11.9,1,1, 5.745, 10565.911, 272.881, 52714.623 21/10/07,19:12:54,16,08,1, 11.9,1,1, 5.745, 10565.875, 272.882, 52714.642 21/10/07,19:12:54,17,08,1, 11.9,1,1, 5.745, 10565.881, 272.867, 52714.633 21/10/07,19:12:54,18,08,1, 11.9,1,1, 5.745, 10565.867, 272.885, 52714.654 21/10/07,19:12:54,19,08,1, 11.9,1,1, 5.745, 10565.877, 272.883, 52714.676 21/10/07,19:12:55,00,08,1, 11.9,1,1, 5.746, 10565.871, 272.883, 52714.676 21/10/07,19:12:55,01,08,1, 11.9,1,1, 5.746, 10565.870, 272.891, 52714.623 21/10/07,19:12:55,02,08,1, 11.9,1,1, 5.746, 10565.918, 272.876, 52714.657 21/10/07,19:12:55,03,08,1, 11.9,1,1, 5.746, 10565.902, 272.863, 52714.646 21/10/07,19:12:55,04,08,1, 11.9,1,1, 5.746, 10565.912, 272.857, 52714.626 21/10/07,19:12:55,05,08,1, 11.9,1,1, 5.746, 10565.931, 272.859, 52714.488 21/10/07,19:12:55,06,08,1, 11.9,1,1, 5.746, 10565.938, 272.873, 52714.682 21/10/07,19:12:55,07,08,1, 11.9,1,1, 5.746, 10565.934, 272.865, 52714.689 21/10/07,19:12:55,08,08,1, 11.9,1,1, 5.746, 10565.903, 272.848, 52714.648 21/10/07,19:12:55,09,08,1, 11.9,1,1, 5.746, 10565.910, 272.871, 52714.633 21/10/07,19:12:55,10,08,1, 11.9,1,1, 5.746, 10565.911, 272.866, 52714.633 21/10/07,19:12:55,11,08,1, 11.9,1,1, 5.746, 10565.894, 272.874, 52714.628 21/10/07,19:12:55,12,08,1, 11.9,1,1, 5.746, 10565.917, 272.850, 52714.654 21/10/07,19:12:55,13,08,1, 11.9,1,1, 5.746, 10565.897, 272.867, 52714.642 21/10/07,19:12:55,14,08,1, 11.9,1,1, 5.746, 10565.908, 272.880, 52714.658 21/10/07,19:12:55,15,08,1, 11.9,1,1, 5.746, 10565.898, 272.870, 52714.676 21/10/07,19:12:55,16,08,1, 11.9,1,1, 5.746, 10565.897, 272.872, 52714.647 21/10/07,19:12:55,17,08,1, 11.9,1,1, 5.746, 10565.891, 272.874, 52714.673 21/10/07,19:12:55,18,08,1, 11.9,1,1, 5.746, 10565.916, 272.861, 52714.660 21/10/07,19:12:55,19,08,1, 11.9,1,1, 5.746, 10565.913, 272.860, 52714.595 21/10/07,19:12:56,00,08,1, 11.8,1,1, 5.746, 10565.913, 272.860, 52714.595 21/10/07,19:12:56,01,08,1, 11.8,1,1, 5.746, 10565.962, 272.862, 52714.644 21/10/07,19:12:56,02,08,1, 11.8,1,1, 5.746, 10565.921, 272.862, 52714.655 21/10/07,19:12:56,03,08,1, 11.8,1,1, 5.746, 10565.940, 272.870, 52714.669 21/10/07,19:12:56,04,08,1, 11.8,1,1, 5.746, 10565.908, 272.856, 52714.713 21/10/07,19:12:56,05,08,1, 11.8,1,1, 5.746, 10565.919, 272.869, 52714.664 21/10/07,19:12:56,06,08,1, 11.8,1,1, 5.746, 10565.899, 272.853, 52714.672 21/10/07,19:12:56,07,08,1, 11.8,1,1, 5.746, 10565.910, 272.867, 52714.674 21/10/07,19:12:56,08,08,1, 11.8,1,1, 5.746, 10565.927, 272.860, 52714.677 21/10/07,19:12:56,09,08,1, 11.8,1,1, 5.746, 10565.914, 272.849, 52714.644 21/10/07,19:12:56,10,08,1, 11.8,1,1, 5.746, 10565.916, 272.865, 52714.656 21/10/07,19:12:56,11,08,1, 11.8,1,1, 5.746, 10565.929, 272.853, 52714.662 21/10/07,19:12:56,12,08,1, 11.8,1,1, 5.746, 10565.924, 272.858, 52714.650 21/10/07,19:12:56,13,08,1, 11.8,1,1, 5.746, 10565.912, 272.845, 52714.667 21/10/07,19:12:56,14,08,1, 11.8,1,1, 5.746, 10565.933, 272.876, 52714.642 21/10/07,19:12:56,15,08,1, 11.8,1,1, 5.746, 10565.916, 272.858, 52714.668 21/10/07,19:12:56,16,08,1, 11.8,1,1, 5.746, 10565.930, 272.875, 52714.635 21/10/07,19:12:56,17,08,1, 11.8,1,1, 5.746, 10565.934, 272.861, 52714.638 21/10/07,19:12:56,18,08,1, 11.8,1,1, 5.746, 10565.896, 272.846, 52714.638 21/10/07,19:12:56,19,08,1, 11.8,1,1, 5.746, 10565.947, 272.864, 52714.525 21/10/07,19:12:57,00,08,1, 11.8,1,1, 5.747, 10565.946, 272.864, 52714.525 21/10/07,19:12:57,01,08,1, 11.8,1,1, 5.747, 10565.904, 272.885, 52714.691 21/10/07,19:12:57,02,08,1, 11.8,1,1, 5.747, 10565.930, 272.902, 52714.677 21/10/07,19:12:57,03,08,1, 11.8,1,1, 5.747, 10565.944, 272.884, 52714.711 21/10/07,19:12:57,04,08,1, 11.8,1,1, 5.747, 10565.954, 272.891, 52714.663 21/10/07,19:12:57,05,08,1, 11.8,1,1, 5.747, 10565.962, 272.895, 52714.679 21/10/07,19:12:57,06,08,1, 11.8,1,1, 5.747, 10565.955, 272.880, 52714.680 21/10/07,19:12:57,07,08,1, 11.8,1,1, 5.747, 10565.947, 272.874, 52714.668 21/10/07,19:12:57,08,08,1, 11.8,1,1, 5.747, 10565.933, 272.863, 52714.673 21/10/07,19:12:57,09,08,1, 11.8,1,1, 5.747, 10565.959, 272.884, 52714.649 21/10/07,19:12:57,10,08,1, 11.8,1,1, 5.747, 10565.948, 272.860, 52714.655 21/10/07,19:12:57,11,08,1, 11.8,1,1, 5.747, 10565.920, 272.890, 52714.670 21/10/07,19:12:57,12,08,1, 11.8,1,1, 5.747, 10565.951, 272.860, 52714.668 21/10/07,19:12:57,13,08,1, 11.8,1,1, 5.747, 10565.947, 272.895, 52714.627 21/10/07,19:12:57,14,08,1, 11.8,1,1, 5.747, 10565.940, 272.872, 52714.645 21/10/07,19:12:57,15,08,1, 11.8,1,1, 5.747, 10565.925, 272.850, 52714.526 21/10/07,19:12:57,16,08,1, 11.8,1,1, 5.747, 10565.969, 272.858, 52714.639 21/10/07,19:12:57,17,08,1, 11.8,1,1, 5.747, 10565.953, 272.874, 52714.549 21/10/07,19:12:57,18,08,1, 11.8,1,1, 5.747, 10565.969, 272.867, 52714.617 21/10/07,19:12:57,19,08,1, 11.8,1,1, 5.747, 10565.966, 272.884, 52714.646 21/10/07,19:12:58,00,09,1, 11.8,1,1, 5.748, 10565.963, 272.884, 52714.646 21/10/07,19:12:58,01,09,1, 11.8,1,1, 5.748, 10565.969, 272.866, 52714.634 21/10/07,19:12:58,02,09,1, 11.8,1,1, 5.748, 10565.935, 272.849, 52714.634 21/10/07,19:12:58,03,09,1, 11.8,1,1, 5.748, 10565.941, 272.853, 52714.673 21/10/07,19:12:58,04,09,1, 11.8,1,1, 5.748, 10565.961, 272.850, 52714.692 21/10/07,19:12:58,05,09,1, 11.8,1,1, 5.748, 10565.959, 272.860, 52714.647 21/10/07,19:12:58,06,09,1, 11.8,1,1, 5.748, 10565.974, 272.851, 52714.672 21/10/07,19:12:58,07,09,1, 11.8,1,1, 5.748, 10565.964, 272.856, 52714.623 21/10/07,19:12:58,08,09,1, 11.8,1,1, 5.748, 10565.950, 272.856, 52714.654 21/10/07,19:12:58,09,09,1, 11.8,1,1, 5.748, 10565.963, 272.869, 52714.628 21/10/07,19:12:58,10,09,1, 11.8,1,1, 5.748, 10565.977, 272.870, 52714.616 21/10/07,19:12:58,11,09,1, 11.8,1,1, 5.748, 10565.949, 272.876, 52714.616 21/10/07,19:12:58,12,09,1, 11.8,1,1, 5.748, 10565.973, 272.863, 52714.631 21/10/07,19:12:58,13,09,1, 11.8,1,1, 5.748, 10565.945, 272.868, 52714.666 21/10/07,19:12:58,14,09,1, 11.8,1,1, 5.748, 10565.965, 272.863, 52714.638 21/10/07,19:12:58,15,09,1, 11.8,1,1, 5.748, 10565.980, 272.862, 52714.640 21/10/07,19:12:58,16,09,1, 11.8,1,1, 5.748, 10565.968, 272.866, 52714.633 21/10/07,19:12:58,17,09,1, 11.8,1,1, 5.748, 10565.982, 272.884, 52714.628 21/10/07,19:12:58,18,09,1, 11.8,1,1, 5.748, 10565.969, 272.851, 52714.625 21/10/07,19:12:58,19,09,1, 11.8,1,1, 5.748, 10565.959, 272.845, 52714.611 21/10/07,19:12:59,00,08,1, 11.8,1,1, 5.751, 10565.954, 272.845, 52714.611 21/10/07,19:12:59,01,08,1, 11.8,1,1, 5.751, 10565.986, 272.858, 52714.621 21/10/07,19:12:59,02,08,1, 11.8,1,1, 5.751, 10565.983, 272.846, 52714.632 21/10/07,19:12:59,03,08,1, 11.8,1,1, 5.751, 10565.997, 272.846, 52714.646 21/10/07,19:12:59,04,08,1, 11.8,1,1, 5.751, 10566.000, 272.869, 52714.662 21/10/07,19:12:59,05,08,1, 11.8,1,1, 5.751, 10565.995, 272.863, 52714.679 21/10/07,19:12:59,06,08,1, 11.8,1,1, 5.751, 10566.006, 272.847, 52714.644 21/10/07,19:12:59,07,08,1, 11.8,1,1, 5.751, 10565.996, 272.841, 52714.643 21/10/07,19:12:59,08,08,1, 11.8,1,1, 5.751, 10565.977, 272.865, 52714.898 21/10/07,19:12:59,09,08,1, 11.8,1,1, 5.751, 10566.017, 272.839, 52714.579 21/10/07,19:12:59,10,08,1, 11.8,1,1, 5.751, 10565.977, 272.861, 52714.585 21/10/07,19:12:59,11,08,1, 11.8,1,1, 5.751, 10566.007, 272.848, 52714.632 21/10/07,19:12:59,12,08,1, 11.8,1,1, 5.751, 10566.000, 272.856, 52714.624 21/10/07,19:12:59,13,08,1, 11.8,1,1, 5.751, 10566.000, 272.866, 52714.588 21/10/07,19:12:59,14,08,1, 11.8,1,1, 5.751, 10565.979, 272.857, 52714.646 21/10/07,19:12:59,15,08,1, 11.8,1,1, 5.751, 10565.991, 272.854, 52714.613 21/10/07,19:12:59,16,08,1, 11.8,1,1, 5.751, 10565.980, 272.858, 52714.612 21/10/07,19:12:59,17,08,1, 11.8,1,1, 5.751, 10565.989, 272.849, 52714.623 21/10/07,19:12:59,18,08,1, 11.8,1,1, 5.751, 10566.014, 272.868, 52714.626 21/10/07,19:12:59,19,08,1, 11.8,1,1, 5.751, 10566.000, 272.851, 52714.595 21/10/07,19:13:00,00,09,1, 11.8,1,1, 5.747, 10565.996, 272.851, 52714.595 21/10/07,19:13:00,01,09,1, 11.8,1,1, 5.747, 10566.004, 272.840, 52714.645 21/10/07,19:13:00,02,09,1, 11.8,1,1, 5.747, 10565.996, 272.831, 52714.606 21/10/07,19:13:00,03,09,1, 11.8,1,1, 5.747, 10565.985, 272.861, 52714.579 21/10/07,19:13:00,04,09,1, 11.8,1,1, 5.747, 10566.001, 272.873, 52714.640 21/10/07,19:13:00,05,09,1, 11.8,1,1, 5.747, 10565.987, 272.856, 52714.599 21/10/07,19:13:00,06,09,1, 11.8,1,1, 5.747, 10566.010, 272.853, 52714.604 21/10/07,19:13:00,07,09,1, 11.8,1,1, 5.747, 10566.004, 272.849, 52714.601 21/10/07,19:13:00,08,09,1, 11.8,1,1, 5.747, 10566.006, 272.852, 52714.622 21/10/07,19:13:00,09,09,1, 11.8,1,1, 5.747, 10565.997, 272.846, 52714.608 21/10/07,19:13:00,10,09,1, 11.8,1,1, 5.747, 10565.999, 272.860, 52714.612 21/10/07,19:13:00,11,09,1, 11.8,1,1, 5.747, 10566.000, 272.856, 52714.599 21/10/07,19:13:00,12,09,1, 11.8,1,1, 5.747, 10566.000, 272.869, 52714.609 21/10/07,19:13:00,13,09,1, 11.8,1,1, 5.747, 10566.021, 272.870, 52714.614 21/10/07,19:13:00,14,09,1, 11.8,1,1, 5.747, 10565.996, 272.860, 52714.711 21/10/07,19:13:00,15,09,1, 11.8,1,1, 5.747, 10566.020, 272.828, 52714.497 21/10/07,19:13:00,16,09,1, 11.8,1,1, 5.747, 10565.997, 272.822, 52714.536 21/10/07,19:13:00,17,09,1, 11.8,1,1, 5.747, 10566.003, 272.834, 52714.519 21/10/07,19:13:00,18,09,1, 11.8,1,1, 5.747, 10565.998, 272.842, 52714.574 21/10/07,19:13:00,19,09,1, 11.8,1,1, 5.747, 10566.019, 272.862, 52714.584 21/10/07,19:13:01,00,09,1, 11.8,1,1, 5.747, 10566.013, 272.862, 52714.584 21/10/07,19:13:01,01,09,1, 11.8,1,1, 5.747, 10566.012, 272.812, 52714.572 21/10/07,19:13:01,02,09,1, 11.8,1,1, 5.747, 10566.004, 272.839, 52714.598 21/10/07,19:13:01,03,09,1, 11.8,1,1, 5.747, 10566.016, 272.833, 52714.574 21/10/07,19:13:01,04,09,1, 11.8,1,1, 5.747, 10566.008, 272.834, 52714.533 21/10/07,19:13:01,05,09,1, 11.8,1,1, 5.747, 10566.006, 272.852, 52714.559 21/10/07,19:13:01,06,09,1, 11.8,1,1, 5.747, 10566.004, 272.853, 52714.568 21/10/07,19:13:01,07,09,1, 11.8,1,1, 5.747, 10566.034, 272.848, 52714.576 21/10/07,19:13:01,08,09,1, 11.8,1,1, 5.747, 10566.010, 272.846, 52714.577 21/10/07,19:13:01,09,09,1, 11.8,1,1, 5.747, 10566.027, 272.865, 52714.550 21/10/07,19:13:01,10,09,1, 11.8,1,1, 5.747, 10566.036, 272.851, 52714.553 21/10/07,19:13:01,11,09,1, 11.8,1,1, 5.747, 10566.016, 272.824, 52714.574 21/10/07,19:13:01,12,09,1, 11.8,1,1, 5.747, 10566.017, 272.846, 52714.559 21/10/07,19:13:01,13,09,1, 11.8,1,1, 5.747, 10566.022, 272.842, 52714.551 21/10/07,19:13:01,14,09,1, 11.8,1,1, 5.747, 10566.034, 272.837, 52714.567 21/10/07,19:13:01,15,09,1, 11.8,1,1, 5.747, 10566.040, 272.860, 52714.560 21/10/07,19:13:01,16,09,1, 11.8,1,1, 5.747, 10566.034, 272.857, 52714.573 21/10/07,19:13:01,17,09,1, 11.8,1,1, 5.747, 10566.026, 272.859, 52714.572 21/10/07,19:13:01,18,09,1, 11.8,1,1, 5.747, 10566.032, 272.834, 52714.548 21/10/07,19:13:01,19,09,1, 11.8,1,1, 5.747, 10565.994, 272.845, 52714.558 21/10/07,19:13:02,00,08,1, 11.8,1,1, 5.747, 10565.988, 272.845, 52714.558 21/10/07,19:13:02,01,08,1, 11.8,1,1, 5.747, 10566.011, 272.844, 52714.532 21/10/07,19:13:02,02,08,1, 11.8,1,1, 5.747, 10566.007, 272.842, 52714.526 21/10/07,19:13:02,03,08,1, 11.8,1,1, 5.747, 10566.007, 272.842, 52714.555 21/10/07,19:13:02,04,08,1, 11.8,1,1, 5.747, 10566.018, 272.837, 52714.574 21/10/07,19:13:02,05,08,1, 11.8,1,1, 5.747, 10566.015, 272.864, 52714.587 21/10/07,19:13:02,06,08,1, 11.8,1,1, 5.747, 10566.000, 272.841, 52714.570 21/10/07,19:13:02,07,08,1, 11.8,1,1, 5.747, 10566.042, 272.810, 52714.523 21/10/07,19:13:02,08,08,1, 11.8,1,1, 5.747, 10566.019, 272.852, 52714.552 21/10/07,19:13:02,09,08,1, 11.8,1,1, 5.747, 10566.024, 272.865, 52714.571 21/10/07,19:13:02,10,08,1, 11.8,1,1, 5.747, 10566.010, 272.830, 52714.589 21/10/07,19:13:02,11,08,1, 11.8,1,1, 5.747, 10566.020, 272.845, 52714.591 21/10/07,19:13:02,12,08,1, 11.8,1,1, 5.747, 10566.057, 272.844, 52714.545 21/10/07,19:13:02,13,08,1, 11.8,1,1, 5.747, 10566.037, 272.831, 52714.569 21/10/07,19:13:02,14,08,1, 11.8,1,1, 5.747, 10566.021, 272.833, 52714.584 21/10/07,19:13:02,15,08,1, 11.8,1,1, 5.747, 10566.022, 272.842, 52714.594 21/10/07,19:13:02,16,08,1, 11.8,1,1, 5.747, 10566.000, 272.834, 52714.522 21/10/07,19:13:02,17,08,1, 11.8,1,1, 5.747, 10566.054, 272.858, 52714.513 21/10/07,19:13:02,18,08,1, 11.8,1,1, 5.747, 10566.019, 272.849, 52714.544 21/10/07,19:13:02,19,08,1, 11.8,1,1, 5.747, 10566.045, 272.828, 52714.547 21/10/07,19:13:03,00,08,1, 11.8,1,1, 5.745, 10566.038, 272.828, 52714.547 21/10/07,19:13:03,01,08,1, 11.8,1,1, 5.745, 10566.016, 272.849, 52714.592 21/10/07,19:13:03,02,08,1, 11.8,1,1, 5.745, 10566.041, 272.849, 52714.585 21/10/07,19:13:03,03,08,1, 11.8,1,1, 5.745, 10566.016, 272.849, 52714.631 21/10/07,19:13:03,04,08,1, 11.8,1,1, 5.745, 10566.058, 272.864, 52714.729 21/10/07,19:13:03,05,08,1, 11.8,1,1, 5.745, 10566.049, 272.835, 52714.514 21/10/07,19:13:03,06,08,1, 11.8,1,1, 5.745, 10566.066, 272.830, 52714.544 21/10/07,19:13:03,07,08,1, 11.8,1,1, 5.745, 10566.060, 272.844, 52714.547 21/10/07,19:13:03,08,08,1, 11.8,1,1, 5.745, 10566.031, 272.843, 52714.555 21/10/07,19:13:03,09,08,1, 11.8,1,1, 5.745, 10566.031, 272.845, 52714.507 21/10/07,19:13:03,10,08,1, 11.8,1,1, 5.745, 10566.030, 272.826, 52714.521 21/10/07,19:13:03,11,08,1, 11.8,1,1, 5.745, 10566.058, 272.862, 52714.542 21/10/07,19:13:03,12,08,1, 11.8,1,1, 5.745, 10566.073, 272.859, 52714.528 21/10/07,19:13:03,13,08,1, 11.8,1,1, 5.745, 10566.039, 272.847, 52714.546 21/10/07,19:13:03,14,08,1, 11.8,1,1, 5.745, 10566.060, 272.844, 52714.536 21/10/07,19:13:03,15,08,1, 11.8,1,1, 5.745, 10566.042, 272.837, 52714.499 21/10/07,19:13:03,16,08,1, 11.8,1,1, 5.745, 10566.056, 272.841, 52714.543 21/10/07,19:13:03,17,08,1, 11.8,1,1, 5.745, 10566.049, 272.842, 52714.560 21/10/07,19:13:03,18,08,1, 11.8,1,1, 5.745, 10566.065, 272.819, 52714.539 21/10/07,19:13:03,19,08,1, 11.8,1,1, 5.745, 10566.048, 272.840, 52714.541 21/10/07,19:13:04,00,08,1, 11.9,1,1, 5.747, 10566.046, 272.840, 52714.541 21/10/07,19:13:04,01,08,1, 11.9,1,1, 5.747, 10566.061, 272.821, 52714.523 21/10/07,19:13:04,02,08,1, 11.9,1,1, 5.747, 10566.042, 272.832, 52714.552 21/10/07,19:13:04,03,08,1, 11.9,1,1, 5.747, 10566.071, 272.847, 52714.518 21/10/07,19:13:04,04,08,1, 11.9,1,1, 5.747, 10566.049, 272.850, 52714.513 21/10/07,19:13:04,05,08,1, 11.9,1,1, 5.747, 10566.074, 272.843, 52714.521 21/10/07,19:13:04,06,08,1, 11.9,1,1, 5.747, 10566.075, 272.839, 52714.526 21/10/07,19:13:04,07,08,1, 11.9,1,1, 5.747, 10566.071, 272.847, 52714.538 21/10/07,19:13:04,08,08,1, 11.9,1,1, 5.747, 10566.064, 272.841, 52714.519 21/10/07,19:13:04,09,08,1, 11.9,1,1, 5.747, 10566.055, 272.830, 52714.539 21/10/07,19:13:04,10,08,1, 11.9,1,1, 5.747, 10566.081, 272.824, 52714.554 21/10/07,19:13:04,11,08,1, 11.9,1,1, 5.747, 10566.050, 272.845, 52714.543 21/10/07,19:13:04,12,08,1, 11.9,1,1, 5.747, 10566.066, 272.866, 52714.524 21/10/07,19:13:04,13,08,1, 11.9,1,1, 5.747, 10566.086, 272.850, 52714.556 21/10/07,19:13:04,14,08,1, 11.9,1,1, 5.747, 10566.055, 272.874, 52714.554 21/10/07,19:13:04,15,08,1, 11.9,1,1, 5.747, 10566.082, 272.853, 52714.543 21/10/07,19:13:04,16,08,1, 11.9,1,1, 5.747, 10566.075, 272.862, 52714.559 21/10/07,19:13:04,17,08,1, 11.9,1,1, 5.747, 10566.068, 272.861, 52714.522 21/10/07,19:13:04,18,08,1, 11.9,1,1, 5.747, 10566.072, 272.844, 52714.521 21/10/07,19:13:04,19,08,1, 11.9,1,1, 5.747, 10566.051, 272.855, 52714.531 21/10/07,19:13:05,00,09,1, 11.9,1,1, 5.748, 10566.046, 272.855, 52714.531 21/10/07,19:13:05,01,09,1, 11.9,1,1, 5.748, 10566.073, 272.872, 52714.551 21/10/07,19:13:05,02,09,1, 11.9,1,1, 5.748, 10566.085, 272.830, 52714.514 21/10/07,19:13:05,03,09,1, 11.9,1,1, 5.748, 10566.067, 272.859, 52714.538 21/10/07,19:13:05,04,09,1, 11.9,1,1, 5.748, 10566.058, 272.862, 52714.547 21/10/07,19:13:05,05,09,1, 11.9,1,1, 5.748, 10566.083, 272.872, 52714.535 21/10/07,19:13:05,06,09,1, 11.9,1,1, 5.748, 10566.082, 272.857, 52714.518 21/10/07,19:13:05,07,09,1, 11.9,1,1, 5.748, 10566.064, 272.861, 52714.550 21/10/07,19:13:05,08,09,1, 11.9,1,1, 5.748, 10566.068, 272.846, 52714.524 21/10/07,19:13:05,09,09,1, 11.9,1,1, 5.748, 10566.063, 272.873, 52714.536 21/10/07,19:13:05,10,09,1, 11.9,1,1, 5.748, 10566.069, 272.865, 52714.542 21/10/07,19:13:05,11,09,1, 11.9,1,1, 5.748, 10566.070, 272.881, 52714.472 21/10/07,19:13:05,12,09,1, 11.9,1,1, 5.748, 10566.058, 272.873, 52714.505 21/10/07,19:13:05,13,09,1, 11.9,1,1, 5.748, 10566.071, 272.872, 52714.521 21/10/07,19:13:05,14,09,1, 11.9,1,1, 5.748, 10566.075, 272.862, 52714.540 21/10/07,19:13:05,15,09,1, 11.9,1,1, 5.748, 10566.066, 272.881, 52714.490 21/10/07,19:13:05,16,09,1, 11.9,1,1, 5.748, 10566.097, 272.866, 52714.555 21/10/07,19:13:05,17,09,1, 11.9,1,1, 5.748, 10566.086, 272.869, 52714.525 21/10/07,19:13:05,18,09,1, 11.9,1,1, 5.748, 10566.076, 272.857, 52714.537 21/10/07,19:13:05,19,09,1, 11.9,1,1, 5.748, 10566.062, 272.871, 52714.543 21/10/07,19:13:06,00,09,1, 11.9,1,1, 5.745, 10566.055, 272.871, 52714.543 21/10/07,19:13:06,01,09,1, 11.9,1,1, 5.745, 10566.054, 272.838, 52714.451 21/10/07,19:13:06,02,09,1, 11.9,1,1, 5.745, 10566.076, 272.866, 52714.510 21/10/07,19:13:06,03,09,1, 11.9,1,1, 5.745, 10566.084, 272.857, 52714.504 21/10/07,19:13:06,04,09,1, 11.9,1,1, 5.745, 10566.092, 272.860, 52714.481 21/10/07,19:13:06,05,09,1, 11.9,1,1, 5.745, 10566.084, 272.841, 52714.498 21/10/07,19:13:06,06,09,1, 11.9,1,1, 5.745, 10566.074, 272.877, 52714.485 21/10/07,19:13:06,07,09,1, 11.9,1,1, 5.745, 10566.079, 272.876, 52714.513 21/10/07,19:13:06,08,09,1, 11.9,1,1, 5.745, 10566.082, 272.846, 52714.495 21/10/07,19:13:06,09,09,1, 11.9,1,1, 5.745, 10566.072, 272.867, 52714.481 21/10/07,19:13:06,10,09,1, 11.9,1,1, 5.745, 10566.076, 272.843, 52714.475 21/10/07,19:13:06,11,09,1, 11.9,1,1, 5.745, 10566.111, 272.842, 52714.482 21/10/07,19:13:06,12,09,1, 11.9,1,1, 5.745, 10566.094, 272.858, 52714.518 21/10/07,19:13:06,13,09,1, 11.9,1,1, 5.745, 10566.081, 272.847, 52714.479 21/10/07,19:13:06,14,09,1, 11.9,1,1, 5.745, 10566.050, 272.855, 52714.448 21/10/07,19:13:06,15,09,1, 11.9,1,1, 5.745, 10566.108, 272.847, 52714.437 21/10/07,19:13:06,16,09,1, 11.9,1,1, 5.745, 10566.042, 272.832, 52714.490 21/10/07,19:13:06,17,09,1, 11.9,1,1, 5.745, 10566.063, 272.847, 52714.503 21/10/07,19:13:06,18,09,1, 11.9,1,1, 5.745, 10566.071, 272.817, 52714.488 21/10/07,19:13:06,19,09,1, 11.9,1,1, 5.745, 10566.107, 272.844, 52714.529 21/10/07,19:13:07,00,09,1, 11.9,1,1, 5.748, 10566.105, 272.844, 52714.529 21/10/07,19:13:07,01,09,1, 11.9,1,1, 5.748, 10566.072, 272.844, 52714.483 21/10/07,19:13:07,02,09,1, 11.9,1,1, 5.748, 10566.103, 272.831, 52714.472 21/10/07,19:13:07,03,09,1, 11.9,1,1, 5.748, 10566.110, 272.828, 52714.471 21/10/07,19:13:07,04,09,1, 11.9,1,1, 5.748, 10566.103, 272.844, 52714.506 21/10/07,19:13:07,05,09,1, 11.9,1,1, 5.748, 10566.091, 272.830, 52714.518 21/10/07,19:13:07,06,09,1, 11.9,1,1, 5.748, 10566.117, 272.850, 52714.461 21/10/07,19:13:07,07,09,1, 11.9,1,1, 5.748, 10566.094, 272.822, 52714.493 21/10/07,19:13:07,08,09,1, 11.9,1,1, 5.748, 10566.107, 272.831, 52714.543 21/10/07,19:13:07,09,09,1, 11.9,1,1, 5.748, 10566.058, 272.874, 52714.577 21/10/07,19:13:07,10,09,1, 11.9,1,1, 5.748, 10566.102, 272.827, 52714.477 21/10/07,19:13:07,11,09,1, 11.9,1,1, 5.748, 10566.073, 272.830, 52714.527 21/10/07,19:13:07,12,09,1, 11.9,1,1, 5.748, 10566.106, 272.835, 52714.468 21/10/07,19:13:07,13,09,1, 11.9,1,1, 5.748, 10566.100, 272.830, 52714.491 21/10/07,19:13:07,14,09,1, 11.9,1,1, 5.748, 10566.083, 272.822, 52714.465 21/10/07,19:13:07,15,09,1, 11.9,1,1, 5.748, 10566.084, 272.824, 52714.462 21/10/07,19:13:07,16,09,1, 11.9,1,1, 5.748, 10566.090, 272.826, 52714.503 21/10/07,19:13:07,17,09,1, 11.9,1,1, 5.748, 10566.102, 272.832, 52714.510 21/10/07,19:13:07,18,09,1, 11.9,1,1, 5.748, 10566.121, 272.831, 52714.503 21/10/07,19:13:07,19,09,1, 11.9,1,1, 5.748, 10566.107, 272.840, 52714.480 21/10/07,19:13:08,00,10,1, 11.9,1,1, 5.744, 10566.105, 272.840, 52714.480 21/10/07,19:13:08,01,10,1, 11.9,1,1, 5.744, 10566.098, 272.841, 52714.481 21/10/07,19:13:08,02,10,1, 11.9,1,1, 5.744, 10566.105, 272.848, 52714.476 21/10/07,19:13:08,03,10,1, 11.9,1,1, 5.744, 10566.087, 272.841, 52714.509 21/10/07,19:13:08,04,10,1, 11.9,1,1, 5.744, 10566.106, 272.841, 52714.492 21/10/07,19:13:08,05,10,1, 11.9,1,1, 5.744, 10566.111, 272.836, 52714.508 21/10/07,19:13:08,06,10,1, 11.9,1,1, 5.744, 10566.100, 272.830, 52714.501 21/10/07,19:13:08,07,10,1, 11.9,1,1, 5.744, 10566.091, 272.841, 52714.501 21/10/07,19:13:08,08,10,1, 11.9,1,1, 5.744, 10566.093, 272.855, 52714.491 21/10/07,19:13:08,09,10,1, 11.9,1,1, 5.744, 10566.091, 272.848, 52714.495 21/10/07,19:13:08,10,10,1, 11.9,1,1, 5.744, 10566.104, 272.827, 52714.453 21/10/07,19:13:08,11,10,1, 11.9,1,1, 5.744, 10566.110, 272.845, 52714.462 21/10/07,19:13:08,12,10,1, 11.9,1,1, 5.744, 10566.102, 272.833, 52714.462 21/10/07,19:13:08,13,10,1, 11.9,1,1, 5.744, 10566.122, 272.817, 52714.455 21/10/07,19:13:08,14,10,1, 11.9,1,1, 5.744, 10566.096, 272.827, 52714.472 21/10/07,19:13:08,15,10,1, 11.9,1,1, 5.744, 10566.120, 272.835, 52714.478 21/10/07,19:13:08,16,10,1, 11.9,1,1, 5.744, 10566.113, 272.841, 52714.478 21/10/07,19:13:08,17,10,1, 11.9,1,1, 5.744, 10566.110, 272.857, 52714.456 21/10/07,19:13:08,18,10,1, 11.9,1,1, 5.744, 10566.113, 272.828, 52714.455 21/10/07,19:13:08,19,10,1, 11.9,1,1, 5.744, 10566.080, 272.848, 52714.452 21/10/07,19:13:09,00,09,1, 11.9,1,1, 5.747, 10566.080, 272.848, 52714.452 21/10/07,19:13:09,01,09,1, 11.9,1,1, 5.747, 10566.113, 272.877, 52714.479 21/10/07,19:13:09,02,09,1, 11.9,1,1, 5.747, 10566.105, 272.866, 52714.451 21/10/07,19:13:09,03,09,1, 11.9,1,1, 5.747, 10566.122, 272.844, 52714.467 21/10/07,19:13:09,04,09,1, 11.9,1,1, 5.747, 10566.094, 272.858, 52714.453 21/10/07,19:13:09,05,09,1, 11.9,1,1, 5.747, 10566.111, 272.876, 52714.489 21/10/07,19:13:09,06,09,1, 11.9,1,1, 5.747, 10566.098, 272.865, 52714.440 21/10/07,19:13:09,07,09,1, 11.9,1,1, 5.747, 10566.085, 272.841, 52714.454 21/10/07,19:13:09,08,09,1, 11.9,1,1, 5.747, 10566.140, 272.875, 52714.478 21/10/07,19:13:09,09,09,1, 11.9,1,1, 5.747, 10566.119, 272.846, 52714.467 21/10/07,19:13:09,10,09,1, 11.9,1,1, 5.747, 10566.091, 272.850, 52714.465 21/10/07,19:13:09,11,09,1, 11.9,1,1, 5.747, 10566.092, 272.857, 52714.425 21/10/07,19:13:09,12,09,1, 11.9,1,1, 5.747, 10566.087, 272.868, 52714.740 21/10/07,19:13:09,13,09,1, 11.9,1,1, 5.747, 10566.120, 272.831, 52714.383 21/10/07,19:13:09,14,09,1, 11.9,1,1, 5.747, 10566.125, 272.835, 52714.372 21/10/07,19:13:09,15,09,1, 11.9,1,1, 5.747, 10566.126, 272.854, 52714.420 21/10/07,19:13:09,16,09,1, 11.9,1,1, 5.747, 10566.098, 272.849, 52714.433 21/10/07,19:13:09,17,09,1, 11.9,1,1, 5.747, 10566.105, 272.847, 52714.471 21/10/07,19:13:09,18,09,1, 11.9,1,1, 5.747, 10566.075, 272.834, 52714.463 21/10/07,19:13:09,19,09,1, 11.9,1,1, 5.747, 10566.112, 272.853, 52714.448 21/10/07,19:13:10,00,09,1, 11.8,1,1, 5.746, 10566.105, 272.853, 52714.448 21/10/07,19:13:10,01,09,1, 11.8,1,1, 5.746, 10566.079, 272.843, 52714.451 21/10/07,19:13:10,02,09,1, 11.8,1,1, 5.746, 10566.100, 272.860, 52714.506 21/10/07,19:13:10,03,09,1, 11.8,1,1, 5.746, 10566.125, 272.860, 52714.456 21/10/07,19:13:10,04,09,1, 11.8,1,1, 5.746, 10566.109, 272.838, 52714.220 21/10/07,19:13:10,05,09,1, 11.8,1,1, 5.746, 10566.058, 272.878, 52714.540 21/10/07,19:13:10,06,09,1, 11.8,1,1, 5.746, 10566.112, 272.849, 52714.532 21/10/07,19:13:10,07,09,1, 11.8,1,1, 5.746, 10566.112, 272.847, 52714.498 21/10/07,19:13:10,08,09,1, 11.8,1,1, 5.746, 10566.097, 272.865, 52714.475 21/10/07,19:13:10,09,09,1, 11.8,1,1, 5.746, 10566.096, 272.832, 52714.496 21/10/07,19:13:10,10,09,1, 11.8,1,1, 5.746, 10566.099, 272.843, 52714.455 21/10/07,19:13:10,11,09,1, 11.8,1,1, 5.746, 10566.090, 272.845, 52714.467 21/10/07,19:13:10,12,09,1, 11.8,1,1, 5.746, 10566.108, 272.837, 52714.468 21/10/07,19:13:10,13,09,1, 11.8,1,1, 5.746, 10566.080, 272.836, 52714.466 21/10/07,19:13:10,14,09,1, 11.8,1,1, 5.746, 10566.102, 272.831, 52714.437 21/10/07,19:13:10,15,09,1, 11.8,1,1, 5.746, 10566.094, 272.836, 52714.445 21/10/07,19:13:10,16,09,1, 11.8,1,1, 5.746, 10566.086, 272.874, 52714.534 21/10/07,19:13:10,17,09,1, 11.8,1,1, 5.746, 10566.089, 272.838, 52714.458 21/10/07,19:13:10,18,09,1, 11.8,1,1, 5.746, 10566.094, 272.830, 52714.463 21/10/07,19:13:10,19,09,1, 11.8,1,1, 5.746, 10566.109, 272.862, 52714.434 21/10/07,19:13:11,00,09,1, 11.8,1,1, 5.748, 10566.105, 272.862, 52714.434 21/10/07,19:13:11,01,09,1, 11.8,1,1, 5.748, 10566.085, 272.855, 52714.484 21/10/07,19:13:11,02,09,1, 11.8,1,1, 5.748, 10566.091, 272.833, 52714.481 21/10/07,19:13:11,03,09,1, 11.8,1,1, 5.748, 10566.079, 272.856, 52714.460 21/10/07,19:13:11,04,09,1, 11.8,1,1, 5.748, 10566.083, 272.841, 52714.454 21/10/07,19:13:11,05,09,1, 11.8,1,1, 5.748, 10566.087, 272.850, 52714.467 21/10/07,19:13:11,06,09,1, 11.8,1,1, 5.748, 10566.104, 272.854, 52714.473 21/10/07,19:13:11,07,09,1, 11.8,1,1, 5.748, 10566.077, 272.856, 52714.460 21/10/07,19:13:11,08,09,1, 11.8,1,1, 5.748, 10566.076, 272.859, 52714.456 21/10/07,19:13:11,09,09,1, 11.8,1,1, 5.748, 10566.090, 272.852, 52714.472 21/10/07,19:13:11,10,09,1, 11.8,1,1, 5.748, 10566.072, 272.867, 52714.454 21/10/07,19:13:11,11,09,1, 11.8,1,1, 5.748, 10566.087, 272.877, 52714.460 21/10/07,19:13:11,12,09,1, 11.8,1,1, 5.748, 10566.089, 272.862, 52714.454 21/10/07,19:13:11,13,09,1, 11.8,1,1, 5.748, 10566.064, 272.871, 52714.427 21/10/07,19:13:11,14,09,1, 11.8,1,1, 5.748, 10566.113, 272.846, 52714.465 21/10/07,19:13:11,15,09,1, 11.8,1,1, 5.748, 10566.077, 272.855, 52714.450 21/10/07,19:13:11,16,09,1, 11.8,1,1, 5.748, 10566.077, 272.860, 52714.483 21/10/07,19:13:11,17,09,1, 11.8,1,1, 5.748, 10566.080, 272.848, 52714.431 21/10/07,19:13:11,18,09,1, 11.8,1,1, 5.748, 10566.113, 272.861, 52714.438 21/10/07,19:13:11,19,09,1, 11.8,1,1, 5.748, 10566.067, 272.859, 52714.465 21/10/07,19:13:12,00,08,1, 11.9,1,1, 5.745, 10566.063, 272.859, 52714.465 21/10/07,19:13:12,01,08,1, 11.9,1,1, 5.745, 10566.095, 272.860, 52714.431 21/10/07,19:13:12,02,08,1, 11.9,1,1, 5.745, 10566.077, 272.866, 52714.452 21/10/07,19:13:12,03,08,1, 11.9,1,1, 5.745, 10566.096, 272.869, 52714.427 21/10/07,19:13:12,04,08,1, 11.9,1,1, 5.745, 10566.098, 272.861, 52714.465 21/10/07,19:13:12,05,08,1, 11.9,1,1, 5.745, 10566.091, 272.842, 52714.421 21/10/07,19:13:12,06,08,1, 11.9,1,1, 5.745, 10566.064, 272.869, 52714.396 21/10/07,19:13:12,07,08,1, 11.9,1,1, 5.745, 10566.105, 272.856, 52714.326 21/10/07,19:13:12,08,08,1, 11.9,1,1, 5.745, 10566.054, 272.874, 52714.426 21/10/07,19:13:12,09,08,1, 11.9,1,1, 5.745, 10566.046, 272.874, 52714.443 21/10/07,19:13:12,10,08,1, 11.9,1,1, 5.745, 10566.058, 272.875, 52714.404 21/10/07,19:13:12,11,08,1, 11.9,1,1, 5.745, 10566.062, 272.866, 52714.423 21/10/07,19:13:12,12,08,1, 11.9,1,1, 5.745, 10566.072, 272.884, 52714.630 21/10/07,19:13:12,13,08,1, 11.9,1,1, 5.745, 10566.104, 272.861, 52714.349 21/10/07,19:13:12,14,08,1, 11.9,1,1, 5.745, 10566.062, 272.870, 52714.396 21/10/07,19:13:12,15,08,1, 11.9,1,1, 5.745, 10566.064, 272.869, 52714.382 21/10/07,19:13:12,16,08,1, 11.9,1,1, 5.745, 10566.095, 272.860, 52714.449 21/10/07,19:13:12,17,08,1, 11.9,1,1, 5.745, 10566.070, 272.876, 52714.568 21/10/07,19:13:12,18,08,1, 11.9,1,1, 5.745, 10566.106, 272.845, 52714.301 21/10/07,19:13:12,19,08,1, 11.9,1,1, 5.745, 10566.086, 272.867, 52714.365 21/10/07,19:13:13,00,08,1, 11.8,1,1, 5.747, 10566.080, 272.867, 52714.365 21/10/07,19:13:13,01,08,1, 11.8,1,1, 5.747, 10566.065, 272.880, 52714.385 21/10/07,19:13:13,02,08,1, 11.8,1,1, 5.747, 10566.086, 272.852, 52714.415 21/10/07,19:13:13,03,08,1, 11.8,1,1, 5.747, 10566.073, 272.876, 52714.415 21/10/07,19:13:13,04,08,1, 11.8,1,1, 5.747, 10566.065, 272.864, 52714.406 21/10/07,19:13:13,05,08,1, 11.8,1,1, 5.747, 10566.067, 272.855, 52714.453 21/10/07,19:13:13,06,08,1, 11.8,1,1, 5.747, 10566.059, 272.867, 52714.385 21/10/07,19:13:13,07,08,1, 11.8,1,1, 5.747, 10566.045, 272.878, 52714.405 21/10/07,19:13:13,08,08,1, 11.8,1,1, 5.747, 10566.064, 272.859, 52714.431 21/10/07,19:13:13,09,08,1, 11.8,1,1, 5.747, 10566.050, 272.882, 52714.419 21/10/07,19:13:13,10,08,1, 11.8,1,1, 5.747, 10566.046, 272.873, 52714.434 21/10/07,19:13:13,11,08,1, 11.8,1,1, 5.747, 10566.068, 272.862, 52714.434 21/10/07,19:13:13,12,08,1, 11.8,1,1, 5.747, 10566.074, 272.864, 52714.425 21/10/07,19:13:13,13,08,1, 11.8,1,1, 5.747, 10566.046, 272.876, 52714.416 21/10/07,19:13:13,14,08,1, 11.8,1,1, 5.747, 10566.054, 272.903, 52714.416 21/10/07,19:13:13,15,08,1, 11.8,1,1, 5.747, 10566.050, 272.877, 52714.443 21/10/07,19:13:13,16,08,1, 11.8,1,1, 5.747, 10566.042, 272.870, 52714.442 21/10/07,19:13:13,17,08,1, 11.8,1,1, 5.747, 10566.049, 272.882, 52714.435 21/10/07,19:13:13,18,08,1, 11.8,1,1, 5.747, 10566.057, 272.898, 52714.441 21/10/07,19:13:13,19,08,1, 11.8,1,1, 5.747, 10566.027, 272.891, 52714.446 21/10/07,19:13:14,00,08,1, 11.9,1,1, 5.742, 10566.021, 272.891, 52714.446 21/10/07,19:13:14,01,08,1, 11.9,1,1, 5.742, 10566.037, 272.884, 52714.438 21/10/07,19:13:14,02,08,1, 11.9,1,1, 5.742, 10566.024, 272.899, 52714.445 21/10/07,19:13:14,03,08,1, 11.9,1,1, 5.742, 10566.046, 272.913, 52714.401 21/10/07,19:13:14,04,08,1, 11.9,1,1, 5.742, 10566.033, 272.882, 52714.427 21/10/07,19:13:14,05,08,1, 11.9,1,1, 5.742, 10566.047, 272.886, 52714.420 21/10/07,19:13:14,06,08,1, 11.9,1,1, 5.742, 10566.012, 272.899, 52714.372 21/10/07,19:13:14,07,08,1, 11.9,1,1, 5.742, 10566.025, 272.878, 52714.409 21/10/07,19:13:14,08,08,1, 11.9,1,1, 5.742, 10566.018, 272.873, 52714.435 21/10/07,19:13:14,09,08,1, 11.9,1,1, 5.742, 10566.030, 272.866, 52714.422 21/10/07,19:13:14,10,08,1, 11.9,1,1, 5.742, 10566.029, 272.889, 52714.449 21/10/07,19:13:14,11,08,1, 11.9,1,1, 5.742, 10566.026, 272.874, 52714.423 21/10/07,19:13:14,12,08,1, 11.9,1,1, 5.742, 10566.015, 272.916, 52714.437 21/10/07,19:13:14,13,08,1, 11.9,1,1, 5.742, 10566.016, 272.894, 52714.442 21/10/07,19:13:14,14,08,1, 11.9,1,1, 5.742, 10566.025, 272.901, 52714.464 21/10/07,19:13:14,15,08,1, 11.9,1,1, 5.742, 10566.030, 272.887, 52714.419 21/10/07,19:13:14,16,08,1, 11.9,1,1, 5.742, 10566.027, 272.891, 52714.481 21/10/07,19:13:14,17,08,1, 11.9,1,1, 5.742, 10566.043, 272.893, 52714.462 21/10/07,19:13:14,18,08,1, 11.9,1,1, 5.742, 10566.031, 272.876, 52714.451 21/10/07,19:13:14,19,08,1, 11.9,1,1, 5.742, 10566.014, 272.874, 52714.441 21/10/07,19:13:15,00,07,1, 11.8,1,1, 5.746, 10566.013, 272.874, 52714.441 21/10/07,19:13:15,01,07,1, 11.8,1,1, 5.746, 10566.036, 272.900, 52714.466 21/10/07,19:13:15,02,07,1, 11.8,1,1, 5.746, 10566.063, 272.886, 52714.350 21/10/07,19:13:15,03,07,1, 11.8,1,1, 5.746, 10566.053, 272.880, 52714.472 21/10/07,19:13:15,04,07,1, 11.8,1,1, 5.746, 10566.050, 272.880, 52714.492 21/10/07,19:13:15,05,07,1, 11.8,1,1, 5.746, 10566.012, 272.896, 52714.434 21/10/07,19:13:15,06,07,1, 11.8,1,1, 5.746, 10566.025, 272.879, 52714.447 21/10/07,19:13:15,07,07,1, 11.8,1,1, 5.746, 10566.016, 272.886, 52714.429 21/10/07,19:13:15,08,07,1, 11.8,1,1, 5.746, 10566.023, 272.889, 52714.451 21/10/07,19:13:15,09,07,1, 11.8,1,1, 5.746, 10566.004, 272.908, 52714.449 21/10/07,19:13:15,10,07,1, 11.8,1,1, 5.746, 10566.011, 272.906, 52714.432 21/10/07,19:13:15,11,07,1, 11.8,1,1, 5.746, 10566.020, 272.905, 52714.427 21/10/07,19:13:15,12,07,1, 11.8,1,1, 5.746, 10565.997, 272.907, 52714.429 21/10/07,19:13:15,13,07,1, 11.8,1,1, 5.746, 10566.010, 272.897, 52714.474 21/10/07,19:13:15,14,07,1, 11.8,1,1, 5.746, 10566.020, 272.894, 52714.460 21/10/07,19:13:15,15,07,1, 11.8,1,1, 5.746, 10566.025, 272.889, 52714.428 21/10/07,19:13:15,16,07,1, 11.8,1,1, 5.746, 10566.007, 272.905, 52714.454 21/10/07,19:13:15,17,07,1, 11.8,1,1, 5.746, 10566.010, 272.900, 52714.450 21/10/07,19:13:15,18,07,1, 11.8,1,1, 5.746, 10566.009, 272.907, 52714.461 21/10/07,19:13:15,19,07,1, 11.8,1,1, 5.746, 10565.989, 272.920, 52714.559 21/10/07,19:13:16,00,07,1, 11.9,1,1, 5.749, 10565.988, 272.920, 52714.559 21/10/07,19:13:16,01,07,1, 11.9,1,1, 5.749, 10565.985, 272.903, 52714.402 21/10/07,19:13:16,02,07,1, 11.9,1,1, 5.749, 10566.002, 272.911, 52714.434 21/10/07,19:13:16,03,07,1, 11.9,1,1, 5.749, 10566.014, 272.889, 52714.417 21/10/07,19:13:16,04,07,1, 11.9,1,1, 5.749, 10566.013, 272.904, 52714.425 21/10/07,19:13:16,05,07,1, 11.9,1,1, 5.749, 10565.982, 272.884, 52714.377 21/10/07,19:13:16,06,07,1, 11.9,1,1, 5.749, 10566.010, 272.908, 52714.424 21/10/07,19:13:16,07,07,1, 11.9,1,1, 5.749, 10566.005, 272.916, 52714.417 21/10/07,19:13:16,08,07,1, 11.9,1,1, 5.749, 10566.006, 272.888, 52714.419 21/10/07,19:13:16,09,07,1, 11.9,1,1, 5.749, 10565.988, 272.916, 52714.362 21/10/07,19:13:16,10,07,1, 11.9,1,1, 5.749, 10565.986, 272.912, 52714.452 21/10/07,19:13:16,11,07,1, 11.9,1,1, 5.749, 10565.993, 272.909, 52714.372 21/10/07,19:13:16,12,07,1, 11.9,1,1, 5.749, 10565.995, 272.901, 52714.388 21/10/07,19:13:16,13,07,1, 11.9,1,1, 5.749, 10565.992, 272.901, 52714.418 21/10/07,19:13:16,14,07,1, 11.9,1,1, 5.749, 10565.971, 272.929, 52714.433 21/10/07,19:13:16,15,07,1, 11.9,1,1, 5.749, 10565.963, 272.902, 52714.428 21/10/07,19:13:16,16,07,1, 11.9,1,1, 5.749, 10565.978, 272.893, 52714.424 21/10/07,19:13:16,17,07,1, 11.9,1,1, 5.749, 10565.955, 272.908, 52714.445 21/10/07,19:13:16,18,07,1, 11.9,1,1, 5.749, 10565.966, 272.893, 52714.426 21/10/07,19:13:16,19,07,1, 11.9,1,1, 5.749, 10565.987, 272.916, 52714.421 21/10/07,19:13:17,00,08,1, 11.8,1,1, 5.746, 10565.979, 272.916, 52714.421 21/10/07,19:13:17,01,08,1, 11.8,1,1, 5.746, 10565.981, 272.918, 52714.427 21/10/07,19:13:17,02,08,1, 11.8,1,1, 5.746, 10565.960, 272.929, 52714.396 21/10/07,19:13:17,03,08,1, 11.8,1,1, 5.746, 10565.959, 272.910, 52714.393 21/10/07,19:13:17,04,08,1, 11.8,1,1, 5.746, 10565.953, 272.922, 52714.392 21/10/07,19:13:17,05,08,1, 11.8,1,1, 5.746, 10565.971, 272.918, 52714.423 21/10/07,19:13:17,06,08,1, 11.8,1,1, 5.746, 10565.961, 272.949, 52714.400 21/10/07,19:13:17,07,08,1, 11.8,1,1, 5.746, 10565.942, 272.936, 52714.423 21/10/07,19:13:17,08,08,1, 11.8,1,1, 5.746, 10565.953, 272.915, 52714.400 21/10/07,19:13:17,09,08,1, 11.8,1,1, 5.746, 10565.966, 272.916, 52714.417 21/10/07,19:13:17,10,08,1, 11.8,1,1, 5.746, 10565.939, 272.903, 52714.421 21/10/07,19:13:17,11,08,1, 11.8,1,1, 5.746, 10565.961, 272.915, 52714.383 21/10/07,19:13:17,12,08,1, 11.8,1,1, 5.746, 10565.950, 272.909, 52714.398 21/10/07,19:13:17,13,08,1, 11.8,1,1, 5.746, 10565.918, 272.936, 52714.380 21/10/07,19:13:17,14,08,1, 11.8,1,1, 5.746, 10565.942, 272.908, 52714.408 21/10/07,19:13:17,15,08,1, 11.8,1,1, 5.746, 10565.952, 272.933, 52714.409 21/10/07,19:13:17,16,08,1, 11.8,1,1, 5.746, 10565.947, 272.939, 52714.423 21/10/07,19:13:17,17,08,1, 11.8,1,1, 5.746, 10565.929, 272.963, 52714.375 21/10/07,19:13:17,18,08,1, 11.8,1,1, 5.746, 10565.929, 272.945, 52714.403 21/10/07,19:13:17,19,08,1, 11.8,1,1, 5.746, 10565.932, 272.923, 52714.383 21/10/07,19:13:18,00,08,1, 11.8,1,1, 5.747, 10565.929, 272.923, 52714.383 21/10/07,19:13:18,01,08,1, 11.8,1,1, 5.747, 10565.953, 272.944, 52714.378 21/10/07,19:13:18,02,08,1, 11.8,1,1, 5.747, 10565.918, 272.933, 52714.371 21/10/07,19:13:18,03,08,1, 11.8,1,1, 5.747, 10565.940, 272.935, 52714.390 21/10/07,19:13:18,04,08,1, 11.8,1,1, 5.747, 10565.933, 272.947, 52714.435 21/10/07,19:13:18,05,08,1, 11.8,1,1, 5.747, 10565.930, 272.947, 52714.396 21/10/07,19:13:18,06,08,1, 11.8,1,1, 5.747, 10565.921, 272.931, 52714.402 21/10/07,19:13:18,07,08,1, 11.8,1,1, 5.747, 10565.943, 272.954, 52714.400 21/10/07,19:13:18,08,08,1, 11.8,1,1, 5.747, 10565.930, 272.956, 52714.406 21/10/07,19:13:18,09,08,1, 11.8,1,1, 5.747, 10565.929, 272.944, 52714.401 21/10/07,19:13:18,10,08,1, 11.8,1,1, 5.747, 10565.916, 272.938, 52714.419 21/10/07,19:13:18,11,08,1, 11.8,1,1, 5.747, 10565.912, 272.936, 52714.347 21/10/07,19:13:18,12,08,1, 11.8,1,1, 5.747, 10565.933, 272.957, 52714.397 21/10/07,19:13:18,13,08,1, 11.8,1,1, 5.747, 10565.921, 272.950, 52714.398 21/10/07,19:13:18,14,08,1, 11.8,1,1, 5.747, 10565.913, 272.959, 52714.366 21/10/07,19:13:18,15,08,1, 11.8,1,1, 5.747, 10565.934, 272.931, 52714.389 21/10/07,19:13:18,16,08,1, 11.8,1,1, 5.747, 10565.924, 272.940, 52714.403 21/10/07,19:13:18,17,08,1, 11.8,1,1, 5.747, 10565.877, 272.935, 52714.405 21/10/07,19:13:18,18,08,1, 11.8,1,1, 5.747, 10565.878, 272.938, 52714.392 21/10/07,19:13:18,19,08,1, 11.8,1,1, 5.747, 10565.898, 272.930, 52714.406 21/10/07,19:13:19,00,07,1, 11.9,1,1, 5.744, 10565.896, 272.930, 52714.406 21/10/07,19:13:19,01,07,1, 11.9,1,1, 5.744, 10565.908, 272.963, 52714.443 21/10/07,19:13:19,02,07,1, 11.9,1,1, 5.744, 10565.908, 272.952, 52714.423 21/10/07,19:13:19,03,07,1, 11.9,1,1, 5.744, 10565.919, 272.941, 52714.419 21/10/07,19:13:19,04,07,1, 11.9,1,1, 5.744, 10565.904, 272.957, 52714.431 21/10/07,19:13:19,05,07,1, 11.9,1,1, 5.744, 10565.918, 272.957, 52714.423 21/10/07,19:13:19,06,07,1, 11.9,1,1, 5.744, 10565.901, 272.941, 52714.407 21/10/07,19:13:19,07,07,1, 11.9,1,1, 5.744, 10565.898, 272.937, 52714.425 21/10/07,19:13:19,08,07,1, 11.9,1,1, 5.744, 10565.914, 272.953, 52714.394 21/10/07,19:13:19,09,07,1, 11.9,1,1, 5.744, 10565.912, 272.936, 52714.416 21/10/07,19:13:19,10,07,1, 11.9,1,1, 5.744, 10565.879, 272.966, 52714.403 21/10/07,19:13:19,11,07,1, 11.9,1,1, 5.744, 10565.889, 272.964, 52714.412 21/10/07,19:13:19,12,07,1, 11.9,1,1, 5.744, 10565.884, 272.955, 52714.428 21/10/07,19:13:19,13,07,1, 11.9,1,1, 5.744, 10565.890, 272.952, 52714.409 21/10/07,19:13:19,14,07,1, 11.9,1,1, 5.744, 10565.884, 272.941, 52714.397 21/10/07,19:13:19,15,07,1, 11.9,1,1, 5.744, 10565.910, 272.956, 52714.435 21/10/07,19:13:19,16,07,1, 11.9,1,1, 5.744, 10565.887, 272.944, 52714.390 21/10/07,19:13:19,17,07,1, 11.9,1,1, 5.744, 10565.882, 272.956, 52714.427 21/10/07,19:13:19,18,07,1, 11.9,1,1, 5.744, 10565.878, 272.936, 52714.395 21/10/07,19:13:19,19,07,1, 11.9,1,1, 5.744, 10565.872, 272.948, 52714.401 21/10/07,19:13:20,00,10,1, 11.9,1,1, 5.747, 10565.871, 272.948, 52714.401 21/10/07,19:13:20,01,10,1, 11.9,1,1, 5.747, 10565.861, 272.943, 52714.398 21/10/07,19:13:20,02,10,1, 11.9,1,1, 5.747, 10565.879, 272.952, 52714.421 21/10/07,19:13:20,03,10,1, 11.9,1,1, 5.747, 10565.879, 272.957, 52714.420 21/10/07,19:13:20,04,10,1, 11.9,1,1, 5.747, 10565.873, 272.943, 52714.429 21/10/07,19:13:20,05,10,1, 11.9,1,1, 5.747, 10565.873, 272.935, 52714.448 21/10/07,19:13:20,06,10,1, 11.9,1,1, 5.747, 10565.864, 272.957, 52714.414 21/10/07,19:13:20,07,10,1, 11.9,1,1, 5.747, 10565.873, 272.963, 52714.404 21/10/07,19:13:20,08,10,1, 11.9,1,1, 5.747, 10565.856, 272.963, 52714.405 21/10/07,19:13:20,09,10,1, 11.9,1,1, 5.747, 10565.869, 272.953, 52714.392 21/10/07,19:13:20,10,10,1, 11.9,1,1, 5.747, 10565.887, 272.927, 52714.386 21/10/07,19:13:20,11,10,1, 11.9,1,1, 5.747, 10565.883, 272.930, 52714.263 21/10/07,19:13:20,12,10,1, 11.9,1,1, 5.747, 10565.881, 272.944, 52714.357 21/10/07,19:13:20,13,10,1, 11.9,1,1, 5.747, 10565.871, 272.939, 52714.369 21/10/07,19:13:20,14,10,1, 11.9,1,1, 5.747, 10565.864, 272.970, 52714.370 21/10/07,19:13:20,15,10,1, 11.9,1,1, 5.747, 10565.869, 272.986, 52714.381 21/10/07,19:13:20,16,10,1, 11.9,1,1, 5.747, 10565.875, 272.968, 52714.408 21/10/07,19:13:20,17,10,1, 11.9,1,1, 5.747, 10565.866, 272.955, 52714.412 21/10/07,19:13:20,18,10,1, 11.9,1,1, 5.747, 10565.823, 272.964, 52714.391 21/10/07,19:13:20,19,10,1, 11.9,1,1, 5.747, 10565.843, 272.974, 52714.384 21/10/07,19:13:21,00,09,1, 11.9,1,1, 5.741, 10565.838, 272.974, 52714.384 21/10/07,19:13:21,01,09,1, 11.9,1,1, 5.741, 10565.851, 272.962, 52714.362 21/10/07,19:13:21,02,09,1, 11.9,1,1, 5.741, 10565.841, 272.966, 52714.395 21/10/07,19:13:21,03,09,1, 11.9,1,1, 5.741, 10565.837, 272.961, 52714.380 21/10/07,19:13:21,04,09,1, 11.9,1,1, 5.741, 10565.850, 272.964, 52714.418 21/10/07,19:13:21,05,09,1, 11.9,1,1, 5.741, 10565.834, 272.980, 52714.391 21/10/07,19:13:21,06,09,1, 11.9,1,1, 5.741, 10565.837, 272.968, 52714.397 21/10/07,19:13:21,07,09,1, 11.9,1,1, 5.741, 10565.825, 272.956, 52714.390 21/10/07,19:13:21,08,09,1, 11.9,1,1, 5.741, 10565.817, 272.954, 52714.377 21/10/07,19:13:21,09,09,1, 11.9,1,1, 5.741, 10565.829, 272.947, 52714.410 21/10/07,19:13:21,10,09,1, 11.9,1,1, 5.741, 10565.833, 272.975, 52714.404 21/10/07,19:13:21,11,09,1, 11.9,1,1, 5.741, 10565.818, 272.945, 52714.395 21/10/07,19:13:21,12,09,1, 11.9,1,1, 5.741, 10565.821, 272.980, 52714.394 21/10/07,19:13:21,13,09,1, 11.9,1,1, 5.741, 10565.828, 272.973, 52714.377 21/10/07,19:13:21,14,09,1, 11.9,1,1, 5.741, 10565.819, 272.973, 52714.388 21/10/07,19:13:21,15,09,1, 11.9,1,1, 5.741, 10565.838, 272.975, 52714.418 21/10/07,19:13:21,16,09,1, 11.9,1,1, 5.741, 10565.819, 272.980, 52714.381 21/10/07,19:13:21,17,09,1, 11.9,1,1, 5.741, 10565.805, 272.997, 52714.395 21/10/07,19:13:21,18,09,1, 11.9,1,1, 5.741, 10565.828, 272.975, 52714.388 21/10/07,19:13:21,19,09,1, 11.9,1,1, 5.741, 10565.799, 272.985, 52714.399 21/10/07,19:13:22,00,10,1, 11.8,1,1, 5.743, 10565.796, 272.985, 52714.399 21/10/07,19:13:22,01,10,1, 11.8,1,1, 5.743, 10565.806, 272.988, 52714.429 21/10/07,19:13:22,02,10,1, 11.8,1,1, 5.743, 10565.806, 273.006, 52714.395 21/10/07,19:13:22,03,10,1, 11.8,1,1, 5.743, 10565.814, 272.997, 52714.398 21/10/07,19:13:22,04,10,1, 11.8,1,1, 5.743, 10565.799, 272.965, 52714.384 21/10/07,19:13:22,05,10,1, 11.8,1,1, 5.743, 10565.816, 272.992, 52714.394 21/10/07,19:13:22,06,10,1, 11.8,1,1, 5.743, 10565.800, 272.987, 52714.379 21/10/07,19:13:22,07,10,1, 11.8,1,1, 5.743, 10565.816, 273.029, 52714.385 21/10/07,19:13:22,08,10,1, 11.8,1,1, 5.743, 10565.810, 273.021, 52714.431 21/10/07,19:13:22,09,10,1, 11.8,1,1, 5.743, 10565.799, 273.016, 52714.398 21/10/07,19:13:22,10,10,1, 11.8,1,1, 5.743, 10565.813, 273.004, 52714.378 21/10/07,19:13:22,11,10,1, 11.8,1,1, 5.743, 10565.798, 273.023, 52714.417 21/10/07,19:13:22,12,10,1, 11.8,1,1, 5.743, 10565.810, 273.029, 52714.386 21/10/07,19:13:22,13,10,1, 11.8,1,1, 5.743, 10565.803, 273.020, 52714.370 21/10/07,19:13:22,14,10,1, 11.8,1,1, 5.743, 10565.821, 273.015, 52714.369 21/10/07,19:13:22,15,10,1, 11.8,1,1, 5.743, 10565.785, 273.004, 52714.392 21/10/07,19:13:22,16,10,1, 11.8,1,1, 5.743, 10565.812, 272.998, 52714.395 21/10/07,19:13:22,17,10,1, 11.8,1,1, 5.743, 10565.803, 273.036, 52714.391 21/10/07,19:13:22,18,10,1, 11.8,1,1, 5.743, 10565.761, 273.025, 52714.357 21/10/07,19:13:22,19,10,1, 11.8,1,1, 5.743, 10565.794, 273.033, 52714.385 21/10/07,19:13:23,00,10,1, 11.8,1,1, 5.745, 10565.788, 273.033, 52714.385 21/10/07,19:13:23,01,10,1, 11.8,1,1, 5.745, 10565.787, 272.999, 52714.369 21/10/07,19:13:23,02,10,1, 11.8,1,1, 5.745, 10565.779, 273.016, 52714.401 21/10/07,19:13:23,03,10,1, 11.8,1,1, 5.745, 10565.795, 273.025, 52714.385 21/10/07,19:13:23,04,10,1, 11.8,1,1, 5.745, 10565.784, 273.020, 52714.419 21/10/07,19:13:23,05,10,1, 11.8,1,1, 5.745, 10565.777, 273.033, 52714.410 21/10/07,19:13:23,06,10,1, 11.8,1,1, 5.745, 10565.800, 273.022, 52714.404 21/10/07,19:13:23,07,10,1, 11.8,1,1, 5.745, 10565.778, 273.015, 52714.415 21/10/07,19:13:23,08,10,1, 11.8,1,1, 5.745, 10565.785, 273.016, 52714.389 21/10/07,19:13:23,09,10,1, 11.8,1,1, 5.745, 10565.786, 273.026, 52714.388 21/10/07,19:13:23,10,10,1, 11.8,1,1, 5.745, 10565.790, 273.037, 52714.375 21/10/07,19:13:23,11,10,1, 11.8,1,1, 5.745, 10565.777, 273.013, 52714.398 21/10/07,19:13:23,12,10,1, 11.8,1,1, 5.745, 10565.771, 273.019, 52714.381 21/10/07,19:13:23,13,10,1, 11.8,1,1, 5.745, 10565.785, 273.023, 52714.401 21/10/07,19:13:23,14,10,1, 11.8,1,1, 5.745, 10565.786, 272.999, 52714.386 21/10/07,19:13:23,15,10,1, 11.8,1,1, 5.745, 10565.772, 273.017, 52714.391 21/10/07,19:13:23,16,10,1, 11.8,1,1, 5.745, 10565.779, 273.023, 52714.387 21/10/07,19:13:23,17,10,1, 11.8,1,1, 5.745, 10565.764, 273.032, 52714.367 21/10/07,19:13:23,18,10,1, 11.8,1,1, 5.745, 10565.760, 273.032, 52714.357 21/10/07,19:13:23,19,10,1, 11.8,1,1, 5.745, 10565.767, 273.013, 52714.395 21/10/07,19:13:24,00,10,1, 11.8,1,1, 5.745, 10565.763, 273.013, 52714.395 21/10/07,19:13:24,01,10,1, 11.8,1,1, 5.745, 10565.769, 273.004, 52714.420 21/10/07,19:13:24,02,10,1, 11.8,1,1, 5.745, 10565.768, 273.017, 52714.387 21/10/07,19:13:24,03,10,1, 11.8,1,1, 5.745, 10565.758, 273.028, 52714.409 21/10/07,19:13:24,04,10,1, 11.8,1,1, 5.745, 10565.763, 273.017, 52714.436 21/10/07,19:13:24,05,10,1, 11.8,1,1, 5.745, 10565.767, 273.020, 52714.402 21/10/07,19:13:24,06,10,1, 11.8,1,1, 5.745, 10565.782, 273.007, 52714.412 21/10/07,19:13:24,07,10,1, 11.8,1,1, 5.745, 10565.745, 273.024, 52714.413 21/10/07,19:13:24,08,10,1, 11.8,1,1, 5.745, 10565.756, 273.036, 52714.424 21/10/07,19:13:24,09,10,1, 11.8,1,1, 5.745, 10565.761, 273.029, 52714.428 21/10/07,19:13:24,10,10,1, 11.8,1,1, 5.745, 10565.748, 273.025, 52714.388 21/10/07,19:13:24,11,10,1, 11.8,1,1, 5.745, 10565.738, 273.018, 52714.409 21/10/07,19:13:24,12,10,1, 11.8,1,1, 5.745, 10565.746, 273.011, 52714.384 21/10/07,19:13:24,13,10,1, 11.8,1,1, 5.745, 10565.737, 273.015, 52714.399 21/10/07,19:13:24,14,10,1, 11.8,1,1, 5.745, 10565.702, 273.032, 52714.423 21/10/07,19:13:24,15,10,1, 11.8,1,1, 5.745, 10565.743, 273.041, 52714.369 21/10/07,19:13:24,16,10,1, 11.8,1,1, 5.745, 10565.739, 273.045, 52714.408 21/10/07,19:13:24,17,10,1, 11.8,1,1, 5.745, 10565.729, 273.048, 52714.393 21/10/07,19:13:24,18,10,1, 11.8,1,1, 5.745, 10565.744, 273.035, 52714.459 21/10/07,19:13:24,19,10,1, 11.8,1,1, 5.745, 10565.760, 273.025, 52714.402 21/10/07,19:13:25,00,09,1, 11.9,1,1, 5.746, 10565.754, 273.025, 52714.402 21/10/07,19:13:25,01,09,1, 11.9,1,1, 5.746, 10565.762, 273.012, 52714.425 21/10/07,19:13:25,02,09,1, 11.9,1,1, 5.746, 10565.738, 273.027, 52714.398 21/10/07,19:13:25,03,09,1, 11.9,1,1, 5.746, 10565.729, 273.028, 52714.403 21/10/07,19:13:25,04,09,1, 11.9,1,1, 5.746, 10565.726, 273.027, 52714.408 21/10/07,19:13:25,05,09,1, 11.9,1,1, 5.746, 10565.734, 273.041, 52714.431 21/10/07,19:13:25,06,09,1, 11.9,1,1, 5.746, 10565.737, 273.030, 52714.381 21/10/07,19:13:25,07,09,1, 11.9,1,1, 5.746, 10565.724, 273.049, 52714.486 21/10/07,19:13:25,08,09,1, 11.9,1,1, 5.746, 10565.720, 273.056, 52714.410 21/10/07,19:13:25,09,09,1, 11.9,1,1, 5.746, 10565.728, 273.046, 52714.511 21/10/07,19:13:25,10,09,1, 11.9,1,1, 5.746, 10565.723, 273.051, 52714.385 21/10/07,19:13:25,11,09,1, 11.9,1,1, 5.746, 10565.723, 273.051, 52714.375 21/10/07,19:13:25,12,09,1, 11.9,1,1, 5.746, 10565.724, 273.020, 52714.389 21/10/07,19:13:25,13,09,1, 11.9,1,1, 5.746, 10565.725, 273.011, 52714.371 21/10/07,19:13:25,14,09,1, 11.9,1,1, 5.746, 10565.713, 273.057, 52714.372 21/10/07,19:13:25,15,09,1, 11.9,1,1, 5.746, 10565.692, 273.042, 52714.361 21/10/07,19:13:25,16,09,1, 11.9,1,1, 5.746, 10565.695, 273.022, 52714.369 21/10/07,19:13:25,17,09,1, 11.9,1,1, 5.746, 10565.716, 273.041, 52714.385 21/10/07,19:13:25,18,09,1, 11.9,1,1, 5.746, 10565.693, 273.038, 52714.369 21/10/07,19:13:25,19,09,1, 11.9,1,1, 5.746, 10565.700, 273.043, 52714.364 21/10/07,19:13:26,00,09,1, 11.9,1,1, 5.743, 10565.696, 273.043, 52714.364 21/10/07,19:13:26,01,09,1, 11.9,1,1, 5.743, 10565.668, 273.059, 52714.344 21/10/07,19:13:26,02,09,1, 11.9,1,1, 5.743, 10565.688, 273.040, 52714.385 21/10/07,19:13:26,03,09,1, 11.9,1,1, 5.743, 10565.706, 273.052, 52714.384 21/10/07,19:13:26,04,09,1, 11.9,1,1, 5.743, 10565.703, 273.056, 52714.370 21/10/07,19:13:26,05,09,1, 11.9,1,1, 5.743, 10565.667, 273.044, 52714.586 21/10/07,19:13:26,06,09,1, 11.9,1,1, 5.743, 10565.658, 273.056, 52714.406 21/10/07,19:13:26,07,09,1, 11.9,1,1, 5.743, 10565.697, 273.043, 52714.425 21/10/07,19:13:26,08,09,1, 11.9,1,1, 5.743, 10565.680, 273.050, 52714.392 21/10/07,19:13:26,09,09,1, 11.9,1,1, 5.743, 10565.680, 273.045, 52714.395 21/10/07,19:13:26,10,09,1, 11.9,1,1, 5.743, 10565.685, 273.054, 52714.396 21/10/07,19:13:26,11,09,1, 11.9,1,1, 5.743, 10565.687, 273.062, 52714.389 21/10/07,19:13:26,12,09,1, 11.9,1,1, 5.743, 10565.688, 273.056, 52714.378 21/10/07,19:13:26,13,09,1, 11.9,1,1, 5.743, 10565.690, 273.053, 52714.390 21/10/07,19:13:26,14,09,1, 11.9,1,1, 5.743, 10565.659, 273.038, 52714.392 21/10/07,19:13:26,15,09,1, 11.9,1,1, 5.743, 10565.702, 273.033, 52714.359 21/10/07,19:13:26,16,09,1, 11.9,1,1, 5.743, 10565.700, 273.036, 52714.376 21/10/07,19:13:26,17,09,1, 11.9,1,1, 5.743, 10565.653, 273.046, 52714.381 21/10/07,19:13:26,18,09,1, 11.9,1,1, 5.743, 10565.694, 273.043, 52714.374 21/10/07,19:13:26,19,09,1, 11.9,1,1, 5.743, 10565.670, 273.043, 52714.469 21/10/07,19:13:27,00,09,1, 11.9,1,1, 5.742, 10565.662, 273.043, 52714.469 21/10/07,19:13:27,01,09,1, 11.9,1,1, 5.742, 10565.657, 273.007, 52714.054 21/10/07,19:13:27,02,09,1, 11.9,1,1, 5.742, 10565.720, 273.055, 52714.210 21/10/07,19:13:27,03,09,1, 11.9,1,1, 5.742, 10565.679, 273.057, 52714.363 21/10/07,19:13:27,04,09,1, 11.9,1,1, 5.742, 10565.704, 273.065, 52714.383 21/10/07,19:13:27,05,09,1, 11.9,1,1, 5.742, 10565.696, 273.052, 52714.354 21/10/07,19:13:27,06,09,1, 11.9,1,1, 5.742, 10565.665, 273.039, 52714.376 21/10/07,19:13:27,07,09,1, 11.9,1,1, 5.742, 10565.661, 273.055, 52714.384 21/10/07,19:13:27,08,09,1, 11.9,1,1, 5.742, 10565.679, 273.026, 52714.367 21/10/07,19:13:27,09,09,1, 11.9,1,1, 5.742, 10565.663, 273.052, 52714.368 21/10/07,19:13:27,10,09,1, 11.9,1,1, 5.742, 10565.661, 273.062, 52714.356 21/10/07,19:13:27,11,09,1, 11.9,1,1, 5.742, 10565.668, 273.027, 52714.405 21/10/07,19:13:27,12,09,1, 11.9,1,1, 5.742, 10565.669, 273.066, 52714.374 21/10/07,19:13:27,13,09,1, 11.9,1,1, 5.742, 10565.684, 273.070, 52714.391 21/10/07,19:13:27,14,09,1, 11.9,1,1, 5.742, 10565.647, 273.070, 52714.390 21/10/07,19:13:27,15,09,1, 11.9,1,1, 5.742, 10565.666, 273.059, 52714.395 21/10/07,19:13:27,16,09,1, 11.9,1,1, 5.742, 10565.639, 273.034, 52714.403 21/10/07,19:13:27,17,09,1, 11.9,1,1, 5.742, 10565.662, 273.060, 52714.394 21/10/07,19:13:27,18,09,1, 11.9,1,1, 5.742, 10565.656, 273.037, 52714.403 21/10/07,19:13:27,19,09,1, 11.9,1,1, 5.742, 10565.653, 273.067, 52714.404 21/10/07,19:13:28,00,09,1, 11.9,1,1, 5.745, 10565.646, 273.067, 52714.404 21/10/07,19:13:28,01,09,1, 11.9,1,1, 5.745, 10565.667, 273.039, 52714.398 21/10/07,19:13:28,02,09,1, 11.9,1,1, 5.745, 10565.637, 273.068, 52714.373 21/10/07,19:13:28,03,09,1, 11.9,1,1, 5.745, 10565.640, 273.065, 52714.386 21/10/07,19:13:28,04,09,1, 11.9,1,1, 5.745, 10565.672, 273.074, 52714.423 21/10/07,19:13:28,05,09,1, 11.9,1,1, 5.745, 10565.654, 273.059, 52714.412 21/10/07,19:13:28,06,09,1, 11.9,1,1, 5.745, 10565.649, 273.068, 52714.388 21/10/07,19:13:28,07,09,1, 11.9,1,1, 5.745, 10565.648, 273.077, 52714.393 21/10/07,19:13:28,08,09,1, 11.9,1,1, 5.745, 10565.638, 273.086, 52714.413 21/10/07,19:13:28,09,09,1, 11.9,1,1, 5.745, 10565.660, 273.074, 52714.412 21/10/07,19:13:28,10,09,1, 11.9,1,1, 5.745, 10565.628, 273.081, 52714.395 21/10/07,19:13:28,11,09,1, 11.9,1,1, 5.745, 10565.630, 273.074, 52714.345 21/10/07,19:13:28,12,09,1, 11.9,1,1, 5.745, 10565.629, 273.087, 52714.419 21/10/07,19:13:28,13,09,1, 11.9,1,1, 5.745, 10565.632, 273.045, 52714.384 21/10/07,19:13:28,14,09,1, 11.9,1,1, 5.745, 10565.630, 273.056, 52714.389 21/10/07,19:13:28,15,09,1, 11.9,1,1, 5.745, 10565.660, 273.069, 52714.370 21/10/07,19:13:28,16,09,1, 11.9,1,1, 5.745, 10565.646, 273.077, 52714.370 21/10/07,19:13:28,17,09,1, 11.9,1,1, 5.745, 10565.621, 273.073, 52714.392 21/10/07,19:13:28,18,09,1, 11.9,1,1, 5.745, 10565.616, 273.058, 52714.357 21/10/07,19:13:28,19,09,1, 11.9,1,1, 5.745, 10565.624, 273.099, 52714.376 21/10/07,19:13:29,00,10,1, 11.9,1,1, 5.742, 10565.621, 273.099, 52714.376 21/10/07,19:13:29,01,10,1, 11.9,1,1, 5.742, 10565.625, 273.066, 52714.386 21/10/07,19:13:29,02,10,1, 11.9,1,1, 5.742, 10565.607, 273.061, 52714.417 21/10/07,19:13:29,03,10,1, 11.9,1,1, 5.742, 10565.590, 273.077, 52714.388 21/10/07,19:13:29,04,10,1, 11.9,1,1, 5.742, 10565.615, 273.072, 52714.402 21/10/07,19:13:29,05,10,1, 11.9,1,1, 5.742, 10565.625, 273.054, 52714.280 21/10/07,19:13:29,06,10,1, 11.9,1,1, 5.742, 10565.669, 273.037, 52714.372 21/10/07,19:13:29,07,10,1, 11.9,1,1, 5.742, 10565.615, 273.061, 52714.382 21/10/07,19:13:29,08,10,1, 11.9,1,1, 5.742, 10565.620, 273.060, 52714.410 21/10/07,19:13:29,09,10,1, 11.9,1,1, 5.742, 10565.587, 273.061, 52714.388 21/10/07,19:13:29,10,10,1, 11.9,1,1, 5.742, 10565.636, 273.074, 52714.350 21/10/07,19:13:29,11,10,1, 11.9,1,1, 5.742, 10565.601, 273.065, 52714.390 21/10/07,19:13:29,12,10,1, 11.9,1,1, 5.742, 10565.582, 273.092, 52714.339 21/10/07,19:13:29,13,10,1, 11.9,1,1, 5.742, 10565.598, 273.067, 52714.364 21/10/07,19:13:29,14,10,1, 11.9,1,1, 5.742, 10565.617, 273.080, 52714.349 21/10/07,19:13:29,15,10,1, 11.9,1,1, 5.742, 10565.617, 273.069, 52714.333 21/10/07,19:13:29,16,10,1, 11.9,1,1, 5.742, 10565.607, 273.070, 52714.337 21/10/07,19:13:29,17,10,1, 11.9,1,1, 5.742, 10565.605, 273.046, 52714.375 21/10/07,19:13:29,18,10,1, 11.9,1,1, 5.742, 10565.592, 273.057, 52714.341 21/10/07,19:13:29,19,10,1, 11.9,1,1, 5.742, 10565.583, 273.068, 52714.361 21/10/07,19:13:30,00,09,1, 11.8,1,1, 5.743, 10565.579, 273.068, 52714.361 21/10/07,19:13:30,01,09,1, 11.8,1,1, 5.743, 10565.576, 273.069, 52714.397 21/10/07,19:13:30,02,09,1, 11.8,1,1, 5.743, 10565.566, 273.081, 52714.354 21/10/07,19:13:30,03,09,1, 11.8,1,1, 5.743, 10565.586, 273.065, 52714.359 21/10/07,19:13:30,04,09,1, 11.8,1,1, 5.743, 10565.576, 273.069, 52714.356 21/10/07,19:13:30,05,09,1, 11.8,1,1, 5.743, 10565.583, 273.081, 52714.330 21/10/07,19:13:30,06,09,1, 11.8,1,1, 5.743, 10565.576, 273.074, 52714.349 21/10/07,19:13:30,07,09,1, 11.8,1,1, 5.743, 10565.574, 273.076, 52714.339 21/10/07,19:13:30,08,09,1, 11.8,1,1, 5.743, 10565.601, 273.091, 52714.352 21/10/07,19:13:30,09,09,1, 11.8,1,1, 5.743, 10565.587, 273.052, 52714.322 21/10/07,19:13:30,10,09,1, 11.8,1,1, 5.743, 10565.563, 273.055, 52714.261 21/10/07,19:13:30,11,09,1, 11.8,1,1, 5.743, 10565.587, 273.049, 52714.259 21/10/07,19:13:30,12,09,1, 11.8,1,1, 5.743, 10565.540, 273.054, 52714.199 21/10/07,19:13:30,13,09,1, 11.8,1,1, 5.743, 10565.576, 273.065, 52714.264 21/10/07,19:13:30,14,09,1, 11.8,1,1, 5.743, 10565.540, 273.082, 52714.283 21/10/07,19:13:30,15,09,1, 11.8,1,1, 5.743, 10565.573, 273.068, 52714.309 21/10/07,19:13:30,16,09,1, 11.8,1,1, 5.743, 10565.592, 273.114, 52714.337 21/10/07,19:13:30,17,09,1, 11.8,1,1, 5.743, 10565.585, 273.078, 52714.368 21/10/07,19:13:30,18,09,1, 11.8,1,1, 5.743, 10565.579, 273.101, 52714.336 21/10/07,19:13:30,19,09,1, 11.8,1,1, 5.743, 10565.577, 273.084, 52714.364 21/10/07,19:13:31,00,09,1, 11.9,1,1, 5.746, 10565.571, 273.084, 52714.364 21/10/07,19:13:31,01,09,1, 11.9,1,1, 5.746, 10565.564, 273.076, 52714.362 21/10/07,19:13:31,02,09,1, 11.9,1,1, 5.746, 10565.570, 273.072, 52714.343 21/10/07,19:13:31,03,09,1, 11.9,1,1, 5.746, 10565.543, 273.079, 52714.343 21/10/07,19:13:31,04,09,1, 11.9,1,1, 5.746, 10565.556, 273.078, 52714.352 21/10/07,19:13:31,05,09,1, 11.9,1,1, 5.746, 10565.573, 273.090, 52714.358 21/10/07,19:13:31,06,09,1, 11.9,1,1, 5.746, 10565.557, 273.063, 52714.359 21/10/07,19:13:31,07,09,1, 11.9,1,1, 5.746, 10565.551, 273.062, 52714.344 21/10/07,19:13:31,08,09,1, 11.9,1,1, 5.746, 10565.540, 273.059, 52714.333 21/10/07,19:13:31,09,09,1, 11.9,1,1, 5.746, 10565.526, 273.068, 52714.348 21/10/07,19:13:31,10,09,1, 11.9,1,1, 5.746, 10565.540, 273.052, 52714.299 21/10/07,19:13:31,11,09,1, 11.9,1,1, 5.746, 10565.539, 273.073, 52714.323 21/10/07,19:13:31,12,09,1, 11.9,1,1, 5.746, 10565.511, 273.075, 52714.342 21/10/07,19:13:31,13,09,1, 11.9,1,1, 5.746, 10565.526, 273.079, 52714.364 21/10/07,19:13:31,14,09,1, 11.9,1,1, 5.746, 10565.534, 273.073, 52714.355 21/10/07,19:13:31,15,09,1, 11.9,1,1, 5.746, 10565.514, 273.067, 52714.323 21/10/07,19:13:31,16,09,1, 11.9,1,1, 5.746, 10565.529, 273.066, 52714.324 21/10/07,19:13:31,17,09,1, 11.9,1,1, 5.746, 10565.500, 273.048, 52714.307 21/10/07,19:13:31,18,09,1, 11.9,1,1, 5.746, 10565.520, 273.068, 52714.356 21/10/07,19:13:31,19,09,1, 11.9,1,1, 5.746, 10565.531, 273.072, 52714.351 21/10/07,19:13:32,00,10,1, 11.8,1,1, 5.742, 10565.529, 273.072, 52714.351 21/10/07,19:13:32,01,10,1, 11.8,1,1, 5.742, 10565.520, 273.077, 52714.315 21/10/07,19:13:32,02,10,1, 11.8,1,1, 5.742, 10565.533, 273.083, 52714.341 21/10/07,19:13:32,03,10,1, 11.8,1,1, 5.742, 10565.511, 273.079, 52714.320 21/10/07,19:13:32,04,10,1, 11.8,1,1, 5.742, 10565.523, 273.090, 52714.344 21/10/07,19:13:32,05,10,1, 11.8,1,1, 5.742, 10565.521, 273.081, 52714.316 21/10/07,19:13:32,06,10,1, 11.8,1,1, 5.742, 10565.546, 273.082, 52714.349 21/10/07,19:13:32,07,10,1, 11.8,1,1, 5.742, 10565.519, 273.075, 52714.315 21/10/07,19:13:32,08,10,1, 11.8,1,1, 5.742, 10565.523, 273.078, 52714.341 21/10/07,19:13:32,09,10,1, 11.8,1,1, 5.742, 10565.503, 273.085, 52714.318 21/10/07,19:13:32,10,10,1, 11.8,1,1, 5.742, 10565.516, 273.059, 52714.334 21/10/07,19:13:32,11,10,1, 11.8,1,1, 5.742, 10565.505, 273.066, 52714.318 21/10/07,19:13:32,12,10,1, 11.8,1,1, 5.742, 10565.504, 273.067, 52714.320 21/10/07,19:13:32,13,10,1, 11.8,1,1, 5.742, 10565.485, 273.095, 52714.319 21/10/07,19:13:32,14,10,1, 11.8,1,1, 5.742, 10565.504, 273.075, 52714.306 21/10/07,19:13:32,15,10,1, 11.8,1,1, 5.742, 10565.509, 273.068, 52714.314 21/10/07,19:13:32,16,10,1, 11.8,1,1, 5.742, 10565.522, 273.082, 52714.277 21/10/07,19:13:32,17,10,1, 11.8,1,1, 5.742, 10565.513, 273.087, 52714.290 21/10/07,19:13:32,18,10,1, 11.8,1,1, 5.742, 10565.504, 273.077, 52714.335 21/10/07,19:13:32,19,10,1, 11.8,1,1, 5.742, 10565.506, 273.087, 52714.308 21/10/07,19:13:33,00,10,1, 12.0,1,1, 5.743, 10565.504, 273.087, 52714.308 21/10/07,19:13:33,01,10,1, 12.0,1,1, 5.743, 10565.502, 273.076, 52714.362 21/10/07,19:13:33,02,10,1, 12.0,1,1, 5.743, 10565.514, 273.099, 52714.347 21/10/07,19:13:33,03,10,1, 12.0,1,1, 5.743, 10565.490, 273.077, 52714.324 21/10/07,19:13:33,04,10,1, 12.0,1,1, 5.743, 10565.489, 273.079, 52714.328 21/10/07,19:13:33,05,10,1, 12.0,1,1, 5.743, 10565.477, 273.070, 52714.338 21/10/07,19:13:33,06,10,1, 12.0,1,1, 5.743, 10565.467, 273.071, 52714.298 21/10/07,19:13:33,07,10,1, 12.0,1,1, 5.743, 10565.486, 273.075, 52714.313 21/10/07,19:13:33,08,10,1, 12.0,1,1, 5.743, 10565.474, 273.088, 52714.082 21/10/07,19:13:33,09,10,1, 12.0,1,1, 5.743, 10565.456, 273.104, 52714.473 21/10/07,19:13:33,10,10,1, 12.0,1,1, 5.743, 10565.491, 273.099, 52714.399 21/10/07,19:13:33,11,10,1, 12.0,1,1, 5.743, 10565.493, 273.074, 52714.344 21/10/07,19:13:33,12,10,1, 12.0,1,1, 5.743, 10565.489, 273.074, 52714.336 21/10/07,19:13:33,13,10,1, 12.0,1,1, 5.743, 10565.483, 273.090, 52714.343 21/10/07,19:13:33,14,10,1, 12.0,1,1, 5.743, 10565.472, 273.084, 52714.349 21/10/07,19:13:33,15,10,1, 12.0,1,1, 5.743, 10565.490, 273.071, 52714.318 21/10/07,19:13:33,16,10,1, 12.0,1,1, 5.743, 10565.476, 273.049, 52714.333 21/10/07,19:13:33,17,10,1, 12.0,1,1, 5.743, 10565.472, 273.073, 52714.358 21/10/07,19:13:33,18,10,1, 12.0,1,1, 5.743, 10565.466, 273.064, 52714.361 21/10/07,19:13:33,19,10,1, 12.0,1,1, 5.743, 10565.455, 273.059, 52714.368 21/10/07,19:13:34,00,10,1, 11.8,1,1, 5.744, 10565.454, 273.059, 52714.368 21/10/07,19:13:34,01,10,1, 11.8,1,1, 5.744, 10565.437, 273.066, 52714.310 21/10/07,19:13:34,02,10,1, 11.8,1,1, 5.744, 10565.447, 273.065, 52714.316 21/10/07,19:13:34,03,10,1, 11.8,1,1, 5.744, 10565.472, 273.078, 52714.328 21/10/07,19:13:34,04,10,1, 11.8,1,1, 5.744, 10565.487, 273.063, 52714.368 21/10/07,19:13:34,05,10,1, 11.8,1,1, 5.744, 10565.468, 273.066, 52714.298 21/10/07,19:13:34,06,10,1, 11.8,1,1, 5.744, 10565.452, 273.089, 52714.343 21/10/07,19:13:34,07,10,1, 11.8,1,1, 5.744, 10565.454, 273.074, 52714.349 21/10/07,19:13:34,08,10,1, 11.8,1,1, 5.744, 10565.446, 273.054, 52714.322 21/10/07,19:13:34,09,10,1, 11.8,1,1, 5.744, 10565.461, 273.065, 52714.287 21/10/07,19:13:34,10,10,1, 11.8,1,1, 5.744, 10565.449, 273.075, 52714.300 21/10/07,19:13:34,11,10,1, 11.8,1,1, 5.744, 10565.430, 273.090, 52714.304 21/10/07,19:13:34,12,10,1, 11.8,1,1, 5.744, 10565.434, 273.077, 52714.311 21/10/07,19:13:34,13,10,1, 11.8,1,1, 5.744, 10565.431, 273.102, 52714.326 21/10/07,19:13:34,14,10,1, 11.8,1,1, 5.744, 10565.438, 273.079, 52714.345 21/10/07,19:13:34,15,10,1, 11.8,1,1, 5.744, 10565.421, 273.061, 52714.335 21/10/07,19:13:34,16,10,1, 11.8,1,1, 5.744, 10565.449, 273.087, 52714.367 21/10/07,19:13:34,17,10,1, 11.8,1,1, 5.744, 10565.419, 273.055, 52714.301 21/10/07,19:13:34,18,10,1, 11.8,1,1, 5.744, 10565.438, 273.070, 52714.337 21/10/07,19:13:34,19,10,1, 11.8,1,1, 5.744, 10565.413, 273.079, 52714.345 21/10/07,19:13:35,00,10,1, 11.8,1,1, 5.747, 10565.412, 273.079, 52714.345 21/10/07,19:13:35,01,10,1, 11.8,1,1, 5.747, 10565.441, 273.081, 52714.316 21/10/07,19:13:35,02,10,1, 11.8,1,1, 5.747, 10565.426, 273.076, 52714.323 21/10/07,19:13:35,03,10,1, 11.8,1,1, 5.747, 10565.409, 273.080, 52714.308 21/10/07,19:13:35,04,10,1, 11.8,1,1, 5.747, 10565.415, 273.068, 52714.309 21/10/07,19:13:35,05,10,1, 11.8,1,1, 5.747, 10565.429, 273.086, 52714.316 21/10/07,19:13:35,06,10,1, 11.8,1,1, 5.747, 10565.413, 273.079, 52714.329 21/10/07,19:13:35,07,10,1, 11.8,1,1, 5.747, 10565.404, 273.073, 52714.316 21/10/07,19:13:35,08,10,1, 11.8,1,1, 5.747, 10565.409, 273.089, 52714.307 21/10/07,19:13:35,09,10,1, 11.8,1,1, 5.747, 10565.400, 273.070, 52714.305 21/10/07,19:13:35,10,10,1, 11.8,1,1, 5.747, 10565.409, 273.065, 52714.343 21/10/07,19:13:35,11,10,1, 11.8,1,1, 5.747, 10565.412, 273.084, 52714.360 21/10/07,19:13:35,12,10,1, 11.8,1,1, 5.747, 10565.411, 273.069, 52714.353 21/10/07,19:13:35,13,10,1, 11.8,1,1, 5.747, 10565.408, 273.072, 52714.338 21/10/07,19:13:35,14,10,1, 11.8,1,1, 5.747, 10565.406, 273.059, 52714.336 21/10/07,19:13:35,15,10,1, 11.8,1,1, 5.747, 10565.396, 273.075, 52714.327 21/10/07,19:13:35,16,10,1, 11.8,1,1, 5.747, 10565.398, 273.060, 52714.331 21/10/07,19:13:35,17,10,1, 11.8,1,1, 5.747, 10565.406, 273.060, 52714.318 21/10/07,19:13:35,18,10,1, 11.8,1,1, 5.747, 10565.384, 273.035, 52714.331 21/10/07,19:13:35,19,10,1, 11.8,1,1, 5.747, 10565.376, 273.058, 52714.315 21/10/07,19:13:36,00,10,1, 11.8,1,1, 5.744, 10565.370, 273.058, 52714.315 21/10/07,19:13:36,01,10,1, 11.8,1,1, 5.744, 10565.412, 273.060, 52714.223 21/10/07,19:13:36,02,10,1, 11.8,1,1, 5.744, 10565.345, 273.068, 52714.381 21/10/07,19:13:36,03,10,1, 11.8,1,1, 5.744, 10565.375, 273.076, 52714.344 21/10/07,19:13:36,04,10,1, 11.8,1,1, 5.744, 10565.365, 273.062, 52714.336 21/10/07,19:13:36,05,10,1, 11.8,1,1, 5.744, 10565.385, 273.071, 52714.286 21/10/07,19:13:36,06,10,1, 11.8,1,1, 5.744, 10565.399, 273.068, 52714.261 21/10/07,19:13:36,07,10,1, 11.8,1,1, 5.744, 10565.372, 273.039, 52714.301 21/10/07,19:13:36,08,10,1, 11.8,1,1, 5.744, 10565.391, 273.048, 52714.291 21/10/07,19:13:36,09,10,1, 11.8,1,1, 5.744, 10565.366, 273.052, 52714.321 21/10/07,19:13:36,10,10,1, 11.8,1,1, 5.744, 10565.370, 273.065, 52714.296 21/10/07,19:13:36,11,10,1, 11.8,1,1, 5.744, 10565.356, 273.064, 52714.303 21/10/07,19:13:36,12,10,1, 11.8,1,1, 5.744, 10565.369, 273.061, 52714.446 21/10/07,19:13:36,13,10,1, 11.8,1,1, 5.744, 10565.382, 273.066, 52714.370 21/10/07,19:13:36,14,10,1, 11.8,1,1, 5.744, 10565.360, 273.063, 52714.329 21/10/07,19:13:36,15,10,1, 11.8,1,1, 5.744, 10565.345, 273.094, 52714.289 21/10/07,19:13:36,16,10,1, 11.8,1,1, 5.744, 10565.338, 273.073, 52714.298 21/10/07,19:13:36,17,10,1, 11.8,1,1, 5.744, 10565.343, 273.057, 52714.249 21/10/07,19:13:36,18,10,1, 11.8,1,1, 5.744, 10565.338, 273.051, 52714.296 21/10/07,19:13:36,19,10,1, 11.8,1,1, 5.744, 10565.346, 273.062, 52714.300 21/10/07,19:13:37,00,10,1, 11.9,1,1, 5.742, 10565.345, 273.062, 52714.300 21/10/07,19:13:37,01,10,1, 11.9,1,1, 5.742, 10565.333, 273.077, 52714.320 21/10/07,19:13:37,02,10,1, 11.9,1,1, 5.742, 10565.344, 273.077, 52714.300 21/10/07,19:13:37,03,10,1, 11.9,1,1, 5.742, 10565.327, 273.085, 52714.326 21/10/07,19:13:37,04,10,1, 11.9,1,1, 5.742, 10565.322, 273.071, 52714.290 21/10/07,19:13:37,05,10,1, 11.9,1,1, 5.742, 10565.335, 273.072, 52714.312 21/10/07,19:13:37,06,10,1, 11.9,1,1, 5.742, 10565.319, 273.078, 52714.300 21/10/07,19:13:37,07,10,1, 11.9,1,1, 5.742, 10565.325, 273.050, 52714.326 21/10/07,19:13:37,08,10,1, 11.9,1,1, 5.742, 10565.322, 273.057, 52714.306 21/10/07,19:13:37,09,10,1, 11.9,1,1, 5.742, 10565.317, 273.070, 52714.309 21/10/07,19:13:37,10,10,1, 11.9,1,1, 5.742, 10565.341, 273.050, 52714.279 21/10/07,19:13:37,11,10,1, 11.9,1,1, 5.742, 10565.310, 273.060, 52714.293 21/10/07,19:13:37,12,10,1, 11.9,1,1, 5.742, 10565.302, 273.086, 52714.306 21/10/07,19:13:37,13,10,1, 11.9,1,1, 5.742, 10565.319, 273.070, 52714.313 21/10/07,19:13:37,14,10,1, 11.9,1,1, 5.742, 10565.301, 273.045, 52714.306 21/10/07,19:13:37,15,10,1, 11.9,1,1, 5.742, 10565.308, 273.068, 52714.294 21/10/07,19:13:37,16,10,1, 11.9,1,1, 5.742, 10565.297, 273.054, 52714.304 21/10/07,19:13:37,17,10,1, 11.9,1,1, 5.742, 10565.276, 273.058, 52714.316 21/10/07,19:13:37,18,10,1, 11.9,1,1, 5.742, 10565.312, 273.068, 52714.336 21/10/07,19:13:37,19,10,1, 11.9,1,1, 5.742, 10565.309, 273.060, 52714.327 21/10/07,19:13:38,00,10,1, 11.9,1,1, 5.744, 10565.304, 273.060, 52714.327 21/10/07,19:13:38,01,10,1, 11.9,1,1, 5.744, 10565.294, 273.077, 52714.300 21/10/07,19:13:38,02,10,1, 11.9,1,1, 5.744, 10565.292, 273.047, 52714.340 21/10/07,19:13:38,03,10,1, 11.9,1,1, 5.744, 10565.270, 273.080, 52714.340 21/10/07,19:13:38,04,10,1, 11.9,1,1, 5.744, 10565.307, 273.063, 52714.330 21/10/07,19:13:38,05,10,1, 11.9,1,1, 5.744, 10565.292, 273.057, 52714.296 21/10/07,19:13:38,06,10,1, 11.9,1,1, 5.744, 10565.285, 273.050, 52714.286 21/10/07,19:13:38,07,10,1, 11.9,1,1, 5.744, 10565.280, 273.053, 52714.304 21/10/07,19:13:38,08,10,1, 11.9,1,1, 5.744, 10565.263, 273.064, 52714.308 21/10/07,19:13:38,09,10,1, 11.9,1,1, 5.744, 10565.291, 273.077, 52714.301 21/10/07,19:13:38,10,10,1, 11.9,1,1, 5.744, 10565.270, 273.051, 52714.321 21/10/07,19:13:38,11,10,1, 11.9,1,1, 5.744, 10565.236, 273.093, 52714.282 21/10/07,19:13:38,12,10,1, 11.9,1,1, 5.744, 10565.257, 273.055, 52714.316 21/10/07,19:13:38,13,10,1, 11.9,1,1, 5.744, 10565.271, 273.063, 52714.334 21/10/07,19:13:38,14,10,1, 11.9,1,1, 5.744, 10565.254, 273.064, 52714.277 21/10/07,19:13:38,15,10,1, 11.9,1,1, 5.744, 10565.263, 273.054, 52714.320 21/10/07,19:13:38,16,10,1, 11.9,1,1, 5.744, 10565.248, 273.093, 52714.313 21/10/07,19:13:38,17,10,1, 11.9,1,1, 5.744, 10565.228, 273.046, 52714.264 21/10/07,19:13:38,18,10,1, 11.9,1,1, 5.744, 10565.239, 273.062, 52714.315 21/10/07,19:13:38,19,10,1, 11.9,1,1, 5.744, 10565.250, 273.071, 52714.291 21/10/07,19:13:39,00,10,1, 11.9,1,1, 5.744, 10565.245, 273.071, 52714.291 21/10/07,19:13:39,01,10,1, 11.9,1,1, 5.744, 10565.253, 273.064, 52714.310 21/10/07,19:13:39,02,10,1, 11.9,1,1, 5.744, 10565.237, 273.067, 52714.303 21/10/07,19:13:39,03,10,1, 11.9,1,1, 5.744, 10565.215, 273.062, 52714.288 21/10/07,19:13:39,04,10,1, 11.9,1,1, 5.744, 10565.219, 273.082, 52714.288 21/10/07,19:13:39,05,10,1, 11.9,1,1, 5.744, 10565.220, 273.059, 52714.266 21/10/07,19:13:39,06,10,1, 11.9,1,1, 5.744, 10565.221, 273.063, 52714.244 21/10/07,19:13:39,07,10,1, 11.9,1,1, 5.744, 10565.196, 273.067, 52714.308 21/10/07,19:13:39,08,10,1, 11.9,1,1, 5.744, 10565.188, 273.085, 52714.305 21/10/07,19:13:39,09,10,1, 11.9,1,1, 5.744, 10565.192, 273.089, 52714.291 21/10/07,19:13:39,10,10,1, 11.9,1,1, 5.744, 10565.195, 273.036, 52714.341 21/10/07,19:13:39,11,10,1, 11.9,1,1, 5.744, 10565.223, 273.074, 52714.281 21/10/07,19:13:39,12,10,1, 11.9,1,1, 5.744, 10565.189, 273.065, 52714.246 21/10/07,19:13:39,13,10,1, 11.9,1,1, 5.744, 10565.188, 273.079, 52714.296 21/10/07,19:13:39,14,10,1, 11.9,1,1, 5.744, 10565.167, 273.070, 52714.303 21/10/07,19:13:39,15,10,1, 11.9,1,1, 5.744, 10565.170, 273.081, 52714.280 21/10/07,19:13:39,16,10,1, 11.9,1,1, 5.744, 10565.201, 273.088, 52714.282 21/10/07,19:13:39,17,10,1, 11.9,1,1, 5.744, 10565.175, 273.068, 52714.266 21/10/07,19:13:39,18,10,1, 11.9,1,1, 5.744, 10565.176, 273.093, 52714.284 21/10/07,19:13:39,19,10,1, 11.9,1,1, 5.744, 10565.148, 273.067, 52714.282 21/10/07,19:13:40,00,10,1, 11.8,1,1, 5.746, 10565.145, 273.067, 52714.282 21/10/07,19:13:40,01,10,1, 11.8,1,1, 5.746, 10565.127, 273.085, 52714.346 21/10/07,19:13:40,02,10,1, 11.8,1,1, 5.746, 10565.163, 273.063, 52714.223 21/10/07,19:13:40,03,10,1, 11.8,1,1, 5.746, 10565.139, 273.073, 52714.347 21/10/07,19:13:40,04,10,1, 11.8,1,1, 5.746, 10565.196, 273.051, 52714.308 21/10/07,19:13:40,05,10,1, 11.8,1,1, 5.746, 10565.190, 273.059, 52714.234 21/10/07,19:13:40,06,10,1, 11.8,1,1, 5.746, 10565.141, 273.067, 52714.259 21/10/07,19:13:40,07,10,1, 11.8,1,1, 5.746, 10565.143, 273.054, 52714.245 21/10/07,19:13:40,08,10,1, 11.8,1,1, 5.746, 10565.118, 273.058, 52714.270 21/10/07,19:13:40,09,10,1, 11.8,1,1, 5.746, 10565.140, 273.060, 52714.257 21/10/07,19:13:40,10,10,1, 11.8,1,1, 5.746, 10565.128, 273.087, 52714.253 21/10/07,19:13:40,11,10,1, 11.8,1,1, 5.746, 10565.113, 273.065, 52714.258 21/10/07,19:13:40,12,10,1, 11.8,1,1, 5.746, 10565.131, 273.083, 52714.267 21/10/07,19:13:40,13,10,1, 11.8,1,1, 5.746, 10565.140, 273.075, 52714.274 21/10/07,19:13:40,14,10,1, 11.8,1,1, 5.746, 10565.126, 273.070, 52714.273 21/10/07,19:13:40,15,10,1, 11.8,1,1, 5.746, 10565.131, 273.069, 52714.272 21/10/07,19:13:40,16,10,1, 11.8,1,1, 5.746, 10565.121, 273.063, 52714.286 21/10/07,19:13:40,17,10,1, 11.8,1,1, 5.746, 10565.133, 273.094, 52714.266 21/10/07,19:13:40,18,10,1, 11.8,1,1, 5.746, 10565.138, 273.061, 52714.308 21/10/07,19:13:40,19,10,1, 11.8,1,1, 5.746, 10565.103, 273.051, 52714.271 21/10/07,19:13:41,00,08,1, 11.8,1,1, 5.740, 10565.095, 273.051, 52714.271 21/10/07,19:13:41,01,08,1, 11.8,1,1, 5.740, 10565.111, 273.064, 52714.275 21/10/07,19:13:41,02,08,1, 11.8,1,1, 5.740, 10565.116, 273.071, 52714.295 21/10/07,19:13:41,03,08,1, 11.8,1,1, 5.740, 10565.110, 273.079, 52714.294 21/10/07,19:13:41,04,08,1, 11.8,1,1, 5.740, 10565.107, 273.070, 52714.288 21/10/07,19:13:41,05,08,1, 11.8,1,1, 5.740, 10565.112, 273.090, 52714.259 21/10/07,19:13:41,06,08,1, 11.8,1,1, 5.740, 10565.067, 273.091, 52714.547 21/10/07,19:13:41,07,08,1, 11.8,1,1, 5.740, 10565.140, 273.080, 52714.206 21/10/07,19:13:41,08,08,1, 11.8,1,1, 5.740, 10565.116, 273.068, 52714.178 21/10/07,19:13:41,09,08,1, 11.8,1,1, 5.740, 10565.112, 273.056, 52714.231 21/10/07,19:13:41,10,08,1, 11.8,1,1, 5.740, 10565.098, 273.062, 52714.228 21/10/07,19:13:41,11,08,1, 11.8,1,1, 5.740, 10565.089, 273.051, 52714.288 21/10/07,19:13:41,12,08,1, 11.8,1,1, 5.740, 10565.080, 273.067, 52714.293 21/10/07,19:13:41,13,08,1, 11.8,1,1, 5.740, 10565.084, 273.071, 52714.250 21/10/07,19:13:41,14,08,1, 11.8,1,1, 5.740, 10565.072, 273.077, 52714.260 21/10/07,19:13:41,15,08,1, 11.8,1,1, 5.740, 10565.098, 273.075, 52714.283 21/10/07,19:13:41,16,08,1, 11.8,1,1, 5.740, 10565.093, 273.034, 52713.921 21/10/07,19:13:41,17,08,1, 11.8,1,1, 5.740, 10565.054, 273.071, 52714.199 21/10/07,19:13:41,18,08,1, 11.8,1,1, 5.740, 10565.053, 273.093, 52714.221 21/10/07,19:13:41,19,08,1, 11.8,1,1, 5.740, 10565.060, 273.091, 52714.239 21/10/07,19:13:42,00,08,1, 11.9,1,1, 5.741, 10565.053, 273.091, 52714.239 21/10/07,19:13:42,01,08,1, 11.9,1,1, 5.741, 10565.072, 273.063, 52714.238 21/10/07,19:13:42,02,08,1, 11.9,1,1, 5.741, 10565.034, 273.076, 52714.248 21/10/07,19:13:42,03,08,1, 11.9,1,1, 5.741, 10565.023, 273.066, 52714.269 21/10/07,19:13:42,04,08,1, 11.9,1,1, 5.741, 10565.048, 273.049, 52714.258 21/10/07,19:13:42,05,08,1, 11.9,1,1, 5.741, 10565.054, 273.056, 52714.261 21/10/07,19:13:42,06,08,1, 11.9,1,1, 5.741, 10565.047, 273.058, 52714.236 21/10/07,19:13:42,07,08,1, 11.9,1,1, 5.741, 10565.035, 273.077, 52714.250 21/10/07,19:13:42,08,08,1, 11.9,1,1, 5.741, 10565.025, 273.086, 52714.238 21/10/07,19:13:42,09,08,1, 11.9,1,1, 5.741, 10565.014, 273.071, 52714.284 21/10/07,19:13:42,10,08,1, 11.9,1,1, 5.741, 10565.027, 273.062, 52714.268 21/10/07,19:13:42,11,08,1, 11.9,1,1, 5.741, 10565.018, 273.052, 52714.271 21/10/07,19:13:42,12,08,1, 11.9,1,1, 5.741, 10565.039, 273.084, 52714.241 21/10/07,19:13:42,13,08,1, 11.9,1,1, 5.741, 10565.044, 273.074, 52714.222 21/10/07,19:13:42,14,08,1, 11.9,1,1, 5.741, 10565.020, 273.085, 52714.241 21/10/07,19:13:42,15,08,1, 11.9,1,1, 5.741, 10565.026, 273.054, 52714.249 21/10/07,19:13:42,16,08,1, 11.9,1,1, 5.741, 10565.003, 273.074, 52714.227 21/10/07,19:13:42,17,08,1, 11.9,1,1, 5.741, 10565.004, 273.040, 52714.228 21/10/07,19:13:42,18,08,1, 11.9,1,1, 5.741, 10565.003, 273.076, 52714.249 21/10/07,19:13:42,19,08,1, 11.9,1,1, 5.741, 10565.009, 273.078, 52714.266 21/10/07,19:13:43,00,09,1, 11.8,1,1, 5.745, 10565.003, 273.078, 52714.266 21/10/07,19:13:43,01,09,1, 11.8,1,1, 5.745, 10565.016, 273.046, 52714.230 21/10/07,19:13:43,02,09,1, 11.8,1,1, 5.745, 10564.966, 273.062, 52714.214 21/10/07,19:13:43,03,09,1, 11.8,1,1, 5.745, 10565.000, 273.059, 52714.106 21/10/07,19:13:43,04,09,1, 11.8,1,1, 5.745, 10564.944, 273.072, 52714.354 21/10/07,19:13:43,05,09,1, 11.8,1,1, 5.745, 10564.958, 273.079, 52714.282 21/10/07,19:13:43,06,09,1, 11.8,1,1, 5.745, 10564.963, 273.052, 52714.259 21/10/07,19:13:43,07,09,1, 11.8,1,1, 5.745, 10564.964, 273.038, 52714.237 21/10/07,19:13:43,08,09,1, 11.8,1,1, 5.745, 10564.981, 273.065, 52714.206 21/10/07,19:13:43,09,09,1, 11.8,1,1, 5.745, 10564.980, 273.042, 52714.205 21/10/07,19:13:43,10,09,1, 11.8,1,1, 5.745, 10564.984, 273.046, 52714.244 21/10/07,19:13:43,11,09,1, 11.8,1,1, 5.745, 10564.976, 273.046, 52714.260 21/10/07,19:13:43,12,09,1, 11.8,1,1, 5.745, 10564.958, 273.038, 52714.247 21/10/07,19:13:43,13,09,1, 11.8,1,1, 5.745, 10564.966, 273.062, 52714.238 21/10/07,19:13:43,14,09,1, 11.8,1,1, 5.745, 10564.979, 273.060, 52714.243 21/10/07,19:13:43,15,09,1, 11.8,1,1, 5.745, 10564.933, 273.069, 52714.251 21/10/07,19:13:43,16,09,1, 11.8,1,1, 5.745, 10564.948, 273.055, 52714.215 21/10/07,19:13:43,17,09,1, 11.8,1,1, 5.745, 10564.945, 273.074, 52714.221 21/10/07,19:13:43,18,09,1, 11.8,1,1, 5.745, 10564.928, 273.063, 52714.176 21/10/07,19:13:43,19,09,1, 11.8,1,1, 5.745, 10565.000, 273.049, 52714.163 21/10/07,19:13:44,00,08,1, 11.9,1,1, 5.744, 10564.995, 273.049, 52714.163 21/10/07,19:13:44,01,08,1, 11.9,1,1, 5.744, 10564.954, 273.053, 52714.222 21/10/07,19:13:44,02,08,1, 11.9,1,1, 5.744, 10564.950, 273.061, 52714.216 21/10/07,19:13:44,03,08,1, 11.9,1,1, 5.744, 10564.943, 273.069, 52714.259 21/10/07,19:13:44,04,08,1, 11.9,1,1, 5.744, 10564.934, 273.038, 52714.259 21/10/07,19:13:44,05,08,1, 11.9,1,1, 5.744, 10564.926, 273.070, 52714.249 21/10/07,19:13:44,06,08,1, 11.9,1,1, 5.744, 10564.907, 273.040, 52714.240 21/10/07,19:13:44,07,08,1, 11.9,1,1, 5.744, 10564.914, 273.044, 52714.252 21/10/07,19:13:44,08,08,1, 11.9,1,1, 5.744, 10564.913, 273.070, 52714.208 21/10/07,19:13:44,09,08,1, 11.9,1,1, 5.744, 10564.906, 273.061, 52714.250 21/10/07,19:13:44,10,08,1, 11.9,1,1, 5.744, 10564.913, 273.048, 52714.232 21/10/07,19:13:44,11,08,1, 11.9,1,1, 5.744, 10564.888, 273.055, 52714.251 21/10/07,19:13:44,12,08,1, 11.9,1,1, 5.744, 10564.913, 273.042, 52714.216 21/10/07,19:13:44,13,08,1, 11.9,1,1, 5.744, 10564.894, 273.045, 52714.269 21/10/07,19:13:44,14,08,1, 11.9,1,1, 5.744, 10564.911, 273.045, 52714.231 21/10/07,19:13:44,15,08,1, 11.9,1,1, 5.744, 10564.901, 273.046, 52714.239 21/10/07,19:13:44,16,08,1, 11.9,1,1, 5.744, 10564.872, 273.044, 52714.252 21/10/07,19:13:44,17,08,1, 11.9,1,1, 5.744, 10564.920, 273.071, 52714.212 21/10/07,19:13:44,18,08,1, 11.9,1,1, 5.744, 10564.890, 273.070, 52714.258 21/10/07,19:13:44,19,08,1, 11.9,1,1, 5.744, 10564.873, 273.067, 52714.228 21/10/07,19:13:45,00,08,1, 11.8,1,1, 5.744, 10564.870, 273.067, 52714.228 21/10/07,19:13:45,01,08,1, 11.8,1,1, 5.744, 10564.871, 273.074, 52714.203 21/10/07,19:13:45,02,08,1, 11.8,1,1, 5.744, 10564.894, 273.070, 52714.216 21/10/07,19:13:45,03,08,1, 11.8,1,1, 5.744, 10564.856, 273.061, 52714.203 21/10/07,19:13:45,04,08,1, 11.8,1,1, 5.744, 10564.878, 273.080, 52714.221 21/10/07,19:13:45,05,08,1, 11.8,1,1, 5.744, 10564.849, 273.045, 52714.218 21/10/07,19:13:45,06,08,1, 11.8,1,1, 5.744, 10564.834, 273.049, 52714.222 21/10/07,19:13:45,07,08,1, 11.8,1,1, 5.744, 10564.860, 273.033, 52714.202 21/10/07,19:13:45,08,08,1, 11.8,1,1, 5.744, 10564.852, 273.029, 52714.203 21/10/07,19:13:45,09,08,1, 11.8,1,1, 5.744, 10564.861, 273.068, 52714.206 21/10/07,19:13:45,10,08,1, 11.8,1,1, 5.744, 10564.838, 273.049, 52714.202 21/10/07,19:13:45,11,08,1, 11.8,1,1, 5.744, 10564.828, 273.076, 52714.425 21/10/07,19:13:45,12,08,1, 11.8,1,1, 5.744, 10564.839, 273.076, 52714.282 21/10/07,19:13:45,13,08,1, 11.8,1,1, 5.744, 10564.827, 273.050, 52714.231 21/10/07,19:13:45,14,08,1, 11.8,1,1, 5.744, 10564.839, 273.065, 52714.224 21/10/07,19:13:45,15,08,1, 11.8,1,1, 5.744, 10564.808, 273.063, 52714.251 21/10/07,19:13:45,16,08,1, 11.8,1,1, 5.744, 10564.811, 273.044, 52714.200 21/10/07,19:13:45,17,08,1, 11.8,1,1, 5.744, 10564.791, 273.048, 52714.183 21/10/07,19:13:45,18,08,1, 11.8,1,1, 5.744, 10564.790, 273.048, 52714.164 21/10/07,19:13:45,19,08,1, 11.8,1,1, 5.744, 10564.774, 273.052, 52714.165 21/10/07,19:13:46,00,08,1, 11.9,1,1, 5.744, 10564.770, 273.052, 52714.165 21/10/07,19:13:46,01,08,1, 11.9,1,1, 5.744, 10564.820, 273.072, 52714.099 21/10/07,19:13:46,02,08,1, 11.9,1,1, 5.744, 10564.790, 273.044, 52714.158 21/10/07,19:13:46,03,08,1, 11.9,1,1, 5.744, 10564.814, 273.044, 52714.187 21/10/07,19:13:46,04,08,1, 11.9,1,1, 5.744, 10564.797, 273.040, 52714.194 21/10/07,19:13:46,05,08,1, 11.9,1,1, 5.744, 10564.797, 273.051, 52714.193 21/10/07,19:13:46,06,08,1, 11.9,1,1, 5.744, 10564.803, 273.037, 52714.188 21/10/07,19:13:46,07,08,1, 11.9,1,1, 5.744, 10564.770, 273.045, 52714.184 21/10/07,19:13:46,08,08,1, 11.9,1,1, 5.744, 10564.816, 273.047, 52714.252 21/10/07,19:13:46,09,08,1, 11.9,1,1, 5.744, 10564.790, 273.057, 52714.202 21/10/07,19:13:46,10,08,1, 11.9,1,1, 5.744, 10564.773, 273.030, 52714.203 21/10/07,19:13:46,11,08,1, 11.9,1,1, 5.744, 10564.789, 273.040, 52714.210 21/10/07,19:13:46,12,08,1, 11.9,1,1, 5.744, 10564.769, 273.041, 52714.234 21/10/07,19:13:46,13,08,1, 11.9,1,1, 5.744, 10564.767, 273.050, 52714.205 21/10/07,19:13:46,14,08,1, 11.9,1,1, 5.744, 10564.769, 273.069, 52714.179 21/10/07,19:13:46,15,08,1, 11.9,1,1, 5.744, 10564.763, 273.087, 52714.158 21/10/07,19:13:46,16,08,1, 11.9,1,1, 5.744, 10564.775, 273.068, 52714.183 21/10/07,19:13:46,17,08,1, 11.9,1,1, 5.744, 10564.763, 273.055, 52714.185 21/10/07,19:13:46,18,08,1, 11.9,1,1, 5.744, 10564.774, 273.049, 52714.222 21/10/07,19:13:46,19,08,1, 11.9,1,1, 5.744, 10564.755, 273.046, 52714.167 21/10/07,19:13:47,00,07,1, 11.8,1,1, 5.744, 10564.753, 273.046, 52714.167 21/10/07,19:13:47,01,07,1, 11.8,1,1, 5.744, 10564.733, 273.043, 52714.197 21/10/07,19:13:47,02,07,1, 11.8,1,1, 5.744, 10564.736, 273.052, 52714.221 21/10/07,19:13:47,03,07,1, 11.8,1,1, 5.744, 10564.735, 273.062, 52714.174 21/10/07,19:13:47,04,07,1, 11.8,1,1, 5.744, 10564.748, 273.045, 52714.218 21/10/07,19:13:47,05,07,1, 11.8,1,1, 5.744, 10564.750, 273.049, 52714.212 21/10/07,19:13:47,06,07,1, 11.8,1,1, 5.744, 10564.707, 273.050, 52714.210 21/10/07,19:13:47,07,07,1, 11.8,1,1, 5.744, 10564.748, 273.052, 52714.205 21/10/07,19:13:47,08,07,1, 11.8,1,1, 5.744, 10564.723, 273.035, 52714.192 21/10/07,19:13:47,09,07,1, 11.8,1,1, 5.744, 10564.733, 273.032, 52714.162 21/10/07,19:13:47,10,07,1, 11.8,1,1, 5.744, 10564.720, 273.052, 52714.165 21/10/07,19:13:47,11,07,1, 11.8,1,1, 5.744, 10564.707, 273.042, 52714.183 21/10/07,19:13:47,12,07,1, 11.8,1,1, 5.744, 10564.712, 273.031, 52713.993 21/10/07,19:13:47,13,07,1, 11.8,1,1, 5.744, 10564.679, 273.064, 52714.198 21/10/07,19:13:47,14,07,1, 11.8,1,1, 5.744, 10564.689, 273.027, 52714.218 21/10/07,19:13:47,15,07,1, 11.8,1,1, 5.744, 10564.705, 273.045, 52714.231 21/10/07,19:13:47,16,07,1, 11.8,1,1, 5.744, 10564.692, 273.048, 52714.208 21/10/07,19:13:47,17,07,1, 11.8,1,1, 5.744, 10564.723, 273.057, 52714.189 21/10/07,19:13:47,18,07,1, 11.8,1,1, 5.744, 10564.695, 273.044, 52714.191 21/10/07,19:13:47,19,07,1, 11.8,1,1, 5.744, 10564.672, 273.031, 52714.168 21/10/07,19:13:48,00,07,1, 11.9,1,1, 5.747, 10564.669, 273.031, 52714.168 21/10/07,19:13:48,01,07,1, 11.9,1,1, 5.747, 10564.677, 273.031, 52714.195 21/10/07,19:13:48,02,07,1, 11.9,1,1, 5.747, 10564.689, 273.040, 52714.155 21/10/07,19:13:48,03,07,1, 11.9,1,1, 5.747, 10564.695, 273.027, 52714.186 21/10/07,19:13:48,04,07,1, 11.9,1,1, 5.747, 10564.671, 273.045, 52714.190 21/10/07,19:13:48,05,07,1, 11.9,1,1, 5.747, 10564.680, 273.013, 52714.169 21/10/07,19:13:48,06,07,1, 11.9,1,1, 5.747, 10564.677, 273.039, 52714.203 21/10/07,19:13:48,07,07,1, 11.9,1,1, 5.747, 10564.675, 273.047, 52714.187 21/10/07,19:13:48,08,07,1, 11.9,1,1, 5.747, 10564.669, 273.047, 52714.180 21/10/07,19:13:48,09,07,1, 11.9,1,1, 5.747, 10564.670, 273.050, 52714.167 21/10/07,19:13:48,10,07,1, 11.9,1,1, 5.747, 10564.669, 273.053, 52714.164 21/10/07,19:13:48,11,07,1, 11.9,1,1, 5.747, 10564.668, 273.057, 52714.203 21/10/07,19:13:48,12,07,1, 11.9,1,1, 5.747, 10564.649, 273.033, 52714.194 21/10/07,19:13:48,13,07,1, 11.9,1,1, 5.747, 10564.638, 273.064, 52714.162 21/10/07,19:13:48,14,07,1, 11.9,1,1, 5.747, 10564.664, 273.036, 52714.172 21/10/07,19:13:48,15,07,1, 11.9,1,1, 5.747, 10564.658, 273.053, 52714.174 21/10/07,19:13:48,16,07,1, 11.9,1,1, 5.747, 10564.643, 273.061, 52714.165 21/10/07,19:13:48,17,07,1, 11.9,1,1, 5.747, 10564.654, 273.025, 52714.134 21/10/07,19:13:48,18,07,1, 11.9,1,1, 5.747, 10564.651, 273.033, 52714.157 21/10/07,19:13:48,19,07,1, 11.9,1,1, 5.747, 10564.651, 273.035, 52714.190 21/10/07,19:13:49,00,08,1, 11.9,1,1, 5.742, 10564.644, 273.035, 52714.190 21/10/07,19:13:49,01,08,1, 11.9,1,1, 5.742, 10564.649, 273.064, 52714.165 21/10/07,19:13:49,02,08,1, 11.9,1,1, 5.742, 10564.633, 273.032, 52714.192 21/10/07,19:13:49,03,08,1, 11.9,1,1, 5.742, 10564.628, 273.037, 52714.191 21/10/07,19:13:49,04,08,1, 11.9,1,1, 5.742, 10564.641, 273.051, 52714.174 21/10/07,19:13:49,05,08,1, 11.9,1,1, 5.742, 10564.651, 273.053, 52714.195 21/10/07,19:13:49,06,08,1, 11.9,1,1, 5.742, 10564.613, 273.046, 52714.191 21/10/07,19:13:49,07,08,1, 11.9,1,1, 5.742, 10564.648, 273.046, 52714.188 21/10/07,19:13:49,08,08,1, 11.9,1,1, 5.742, 10564.622, 273.047, 52714.206 21/10/07,19:13:49,09,08,1, 11.9,1,1, 5.742, 10564.600, 273.050, 52714.163 21/10/07,19:13:49,10,08,1, 11.9,1,1, 5.742, 10564.631, 273.054, 52714.170 21/10/07,19:13:49,11,08,1, 11.9,1,1, 5.742, 10564.631, 273.049, 52714.151 21/10/07,19:13:49,12,08,1, 11.9,1,1, 5.742, 10564.599, 273.049, 52714.164 21/10/07,19:13:49,13,08,1, 11.9,1,1, 5.742, 10564.617, 273.045, 52714.201 21/10/07,19:13:49,14,08,1, 11.9,1,1, 5.742, 10564.636, 273.047, 52714.198 21/10/07,19:13:49,15,08,1, 11.9,1,1, 5.742, 10564.611, 273.010, 52714.050 21/10/07,19:13:49,16,08,1, 11.9,1,1, 5.742, 10564.620, 273.021, 52714.150 21/10/07,19:13:49,17,08,1, 11.9,1,1, 5.742, 10564.602, 273.039, 52714.195 21/10/07,19:13:49,18,08,1, 11.9,1,1, 5.742, 10564.583, 273.056, 52714.319 21/10/07,19:13:49,19,08,1, 11.9,1,1, 5.742, 10564.583, 273.022, 52714.218 21/10/07,19:13:50,00,07,1, 11.9,1,1, 5.741, 10564.578, 273.022, 52714.218 21/10/07,19:13:50,01,07,1, 11.9,1,1, 5.741, 10564.565, 273.034, 52714.224 21/10/07,19:13:50,02,07,1, 11.9,1,1, 5.741, 10564.591, 273.031, 52714.159 21/10/07,19:13:50,03,07,1, 11.9,1,1, 5.741, 10564.570, 273.031, 52714.210 21/10/07,19:13:50,04,07,1, 11.9,1,1, 5.741, 10564.569, 273.042, 52714.177 21/10/07,19:13:50,05,07,1, 11.9,1,1, 5.741, 10564.564, 273.061, 52714.201 21/10/07,19:13:50,06,07,1, 11.9,1,1, 5.741, 10564.583, 273.025, 52714.227 21/10/07,19:13:50,07,07,1, 11.9,1,1, 5.741, 10564.536, 273.022, 52714.147 21/10/07,19:13:50,08,07,1, 11.9,1,1, 5.741, 10564.548, 273.036, 52714.185 21/10/07,19:13:50,09,07,1, 11.9,1,1, 5.741, 10564.574, 273.064, 52714.194 21/10/07,19:13:50,10,07,1, 11.9,1,1, 5.741, 10564.540, 273.039, 52714.173 21/10/07,19:13:50,11,07,1, 11.9,1,1, 5.741, 10564.566, 273.038, 52714.197 21/10/07,19:13:50,12,07,1, 11.9,1,1, 5.741, 10564.551, 273.021, 52714.160 21/10/07,19:13:50,13,07,1, 11.9,1,1, 5.741, 10564.532, 273.021, 52714.174 21/10/07,19:13:50,14,07,1, 11.9,1,1, 5.741, 10564.532, 273.012, 52714.148 21/10/07,19:13:50,15,07,1, 11.9,1,1, 5.741, 10564.563, 273.042, 52714.139 21/10/07,19:13:50,16,07,1, 11.9,1,1, 5.741, 10564.498, 273.039, 52714.151 21/10/07,19:13:50,17,07,1, 11.9,1,1, 5.741, 10564.532, 273.033, 52714.160 21/10/07,19:13:50,18,07,1, 11.9,1,1, 5.741, 10564.514, 273.040, 52714.150 21/10/07,19:13:50,19,07,1, 11.9,1,1, 5.741, 10564.522, 273.034, 52714.165 21/10/07,19:13:51,00,07,1, 11.8,1,1, 5.745, 10564.519, 273.034, 52714.165 21/10/07,19:13:51,01,07,1, 11.8,1,1, 5.745, 10564.515, 273.028, 52714.134 21/10/07,19:13:51,02,07,1, 11.8,1,1, 5.745, 10564.530, 273.019, 52714.123 21/10/07,19:13:51,03,07,1, 11.8,1,1, 5.745, 10564.525, 273.026, 52714.189 21/10/07,19:13:51,04,07,1, 11.8,1,1, 5.745, 10564.533, 273.024, 52714.172 21/10/07,19:13:51,05,07,1, 11.8,1,1, 5.745, 10564.507, 273.042, 52714.137 21/10/07,19:13:51,06,07,1, 11.8,1,1, 5.745, 10564.494, 273.014, 52714.153 21/10/07,19:13:51,07,07,1, 11.8,1,1, 5.745, 10564.504, 273.038, 52714.142 21/10/07,19:13:51,08,07,1, 11.8,1,1, 5.745, 10564.502, 273.027, 52714.161 21/10/07,19:13:51,09,07,1, 11.8,1,1, 5.745, 10564.479, 273.041, 52714.129 21/10/07,19:13:51,10,07,1, 11.8,1,1, 5.745, 10564.492, 273.047, 52714.163 21/10/07,19:13:51,11,07,1, 11.8,1,1, 5.745, 10564.509, 273.062, 52714.134 21/10/07,19:13:51,12,07,1, 11.8,1,1, 5.745, 10564.486, 273.058, 52714.149 21/10/07,19:13:51,13,07,1, 11.8,1,1, 5.745, 10564.479, 273.025, 52714.189 21/10/07,19:13:51,14,07,1, 11.8,1,1, 5.745, 10564.483, 273.023, 52714.145 21/10/07,19:13:51,15,07,1, 11.8,1,1, 5.745, 10564.463, 273.044, 52714.127 21/10/07,19:13:51,16,07,1, 11.8,1,1, 5.745, 10564.480, 273.044, 52714.141 21/10/07,19:13:51,17,07,1, 11.8,1,1, 5.745, 10564.447, 273.046, 52714.137 21/10/07,19:13:51,18,07,1, 11.8,1,1, 5.745, 10564.483, 273.025, 52714.132 21/10/07,19:13:51,19,07,1, 11.8,1,1, 5.745, 10564.480, 273.025, 52714.145 21/10/07,19:13:52,00,08,1, 11.9,1,1, 5.746, 10564.477, 273.025, 52714.145 21/10/07,19:13:52,01,08,1, 11.9,1,1, 5.746, 10564.468, 273.035, 52714.138 21/10/07,19:13:52,02,08,1, 11.9,1,1, 5.746, 10564.477, 273.029, 52714.144 21/10/07,19:13:52,03,08,1, 11.9,1,1, 5.746, 10564.479, 273.020, 52714.157 21/10/07,19:13:52,04,08,1, 11.9,1,1, 5.746, 10564.447, 273.047, 52714.182 21/10/07,19:13:52,05,08,1, 11.9,1,1, 5.746, 10564.484, 273.055, 52714.150 21/10/07,19:13:52,06,08,1, 11.9,1,1, 5.746, 10564.458, 273.056, 52714.132 21/10/07,19:13:52,07,08,1, 11.9,1,1, 5.746, 10564.445, 273.045, 52714.142 21/10/07,19:13:52,08,08,1, 11.9,1,1, 5.746, 10564.450, 273.030, 52714.156 21/10/07,19:13:52,09,08,1, 11.9,1,1, 5.746, 10564.434, 273.057, 52714.165 21/10/07,19:13:52,10,08,1, 11.9,1,1, 5.746, 10564.438, 273.041, 52714.148 21/10/07,19:13:52,11,08,1, 11.9,1,1, 5.746, 10564.454, 273.038, 52714.141 21/10/07,19:13:52,12,08,1, 11.9,1,1, 5.746, 10564.422, 273.041, 52714.171 21/10/07,19:13:52,13,08,1, 11.9,1,1, 5.746, 10564.441, 273.032, 52714.133 21/10/07,19:13:52,14,08,1, 11.9,1,1, 5.746, 10564.432, 273.024, 52714.139 21/10/07,19:13:52,15,08,1, 11.9,1,1, 5.746, 10564.437, 273.040, 52714.158 21/10/07,19:13:52,16,08,1, 11.9,1,1, 5.746, 10564.435, 273.039, 52714.136 21/10/07,19:13:52,17,08,1, 11.9,1,1, 5.746, 10564.415, 273.028, 52714.126 21/10/07,19:13:52,18,08,1, 11.9,1,1, 5.746, 10564.417, 273.026, 52714.125 21/10/07,19:13:52,19,08,1, 11.9,1,1, 5.746, 10564.406, 273.040, 52714.149 21/10/07,19:13:53,00,07,1, 11.9,1,1, 5.740, 10564.402, 273.040, 52714.149 21/10/07,19:13:53,01,07,1, 11.9,1,1, 5.740, 10564.408, 273.058, 52714.120 21/10/07,19:13:53,02,07,1, 11.9,1,1, 5.740, 10564.418, 273.029, 52714.109 21/10/07,19:13:53,03,07,1, 11.9,1,1, 5.740, 10564.401, 273.031, 52714.131 21/10/07,19:13:53,04,07,1, 11.9,1,1, 5.740, 10564.409, 273.028, 52714.074 21/10/07,19:13:53,05,07,1, 11.9,1,1, 5.740, 10564.425, 273.051, 52714.129 21/10/07,19:13:53,06,07,1, 11.9,1,1, 5.740, 10564.386, 273.037, 52714.260 21/10/07,19:13:53,07,07,1, 11.9,1,1, 5.740, 10564.436, 273.035, 52714.026 21/10/07,19:13:53,08,07,1, 11.9,1,1, 5.740, 10564.426, 273.017, 52714.055 21/10/07,19:13:53,09,07,1, 11.9,1,1, 5.740, 10564.408, 273.009, 52714.083 21/10/07,19:13:53,10,07,1, 11.9,1,1, 5.740, 10564.391, 273.017, 52714.145 21/10/07,19:13:53,11,07,1, 11.9,1,1, 5.740, 10564.400, 273.003, 52714.106 21/10/07,19:13:53,12,07,1, 11.9,1,1, 5.740, 10564.381, 273.010, 52714.100 21/10/07,19:13:53,13,07,1, 11.9,1,1, 5.740, 10564.421, 273.001, 52714.005 21/10/07,19:13:53,14,07,1, 11.9,1,1, 5.740, 10564.421, 273.017, 52714.100 21/10/07,19:13:53,15,07,1, 11.9,1,1, 5.740, 10564.384, 273.029, 52714.101 21/10/07,19:13:53,16,07,1, 11.9,1,1, 5.740, 10564.410, 273.031, 52714.147 21/10/07,19:13:53,17,07,1, 11.9,1,1, 5.740, 10564.393, 273.032, 52714.138 21/10/07,19:13:53,18,07,1, 11.9,1,1, 5.740, 10564.370, 273.011, 52714.118 21/10/07,19:13:53,19,07,1, 11.9,1,1, 5.740, 10564.373, 273.044, 52714.121 21/10/07,19:13:54,00,08,1, 11.8,1,1, 5.740, 10564.369, 273.044, 52714.121 21/10/07,19:13:54,01,08,1, 11.8,1,1, 5.740, 10564.375, 273.026, 52714.160 21/10/07,19:13:54,02,08,1, 11.8,1,1, 5.740, 10564.360, 273.011, 52714.126 21/10/07,19:13:54,03,08,1, 11.8,1,1, 5.740, 10564.370, 273.024, 52714.152 21/10/07,19:13:54,04,08,1, 11.8,1,1, 5.740, 10564.378, 273.031, 52714.152 21/10/07,19:13:54,05,08,1, 11.8,1,1, 5.740, 10564.363, 273.041, 52714.138 21/10/07,19:13:54,06,08,1, 11.8,1,1, 5.740, 10564.372, 273.028, 52714.077 21/10/07,19:13:54,07,08,1, 11.8,1,1, 5.740, 10564.353, 273.036, 52714.155 21/10/07,19:13:54,08,08,1, 11.8,1,1, 5.740, 10564.337, 273.026, 52714.108 21/10/07,19:13:54,09,08,1, 11.8,1,1, 5.740, 10564.360, 273.021, 52714.128 21/10/07,19:13:54,10,08,1, 11.8,1,1, 5.740, 10564.342, 273.039, 52714.110 21/10/07,19:13:54,11,08,1, 11.8,1,1, 5.740, 10564.353, 273.034, 52714.110 21/10/07,19:13:54,12,08,1, 11.8,1,1, 5.740, 10564.329, 273.045, 52714.123 21/10/07,19:13:54,13,08,1, 11.8,1,1, 5.740, 10564.324, 273.014, 52714.127 21/10/07,19:13:54,14,08,1, 11.8,1,1, 5.740, 10564.356, 273.031, 52714.127 21/10/07,19:13:54,15,08,1, 11.8,1,1, 5.740, 10564.350, 273.055, 52714.128 21/10/07,19:13:54,16,08,1, 11.8,1,1, 5.740, 10564.334, 273.027, 52714.129 21/10/07,19:13:54,17,08,1, 11.8,1,1, 5.740, 10564.342, 273.025, 52714.125 21/10/07,19:13:54,18,08,1, 11.8,1,1, 5.740, 10564.324, 273.029, 52714.107 21/10/07,19:13:54,19,08,1, 11.8,1,1, 5.740, 10564.333, 273.046, 52714.124 21/10/07,19:13:55,00,08,1, 11.8,1,1, 5.743, 10564.327, 273.046, 52714.124 21/10/07,19:13:55,01,08,1, 11.8,1,1, 5.743, 10564.312, 273.037, 52714.150 21/10/07,19:13:55,02,08,1, 11.8,1,1, 5.743, 10564.306, 273.084, 52714.229 21/10/07,19:13:55,03,08,1, 11.8,1,1, 5.743, 10564.312, 273.039, 52714.055 21/10/07,19:13:55,04,08,1, 11.8,1,1, 5.743, 10564.316, 273.032, 52714.087 21/10/07,19:13:55,05,08,1, 11.8,1,1, 5.743, 10564.337, 273.041, 52714.118 21/10/07,19:13:55,06,08,1, 11.8,1,1, 5.743, 10564.323, 273.045, 52714.144 21/10/07,19:13:55,07,08,1, 11.8,1,1, 5.743, 10564.329, 273.050, 52714.102 21/10/07,19:13:55,08,08,1, 11.8,1,1, 5.743, 10564.328, 273.043, 52714.110 21/10/07,19:13:55,09,08,1, 11.8,1,1, 5.743, 10564.318, 273.026, 52714.089 21/10/07,19:13:55,10,08,1, 11.8,1,1, 5.743, 10564.317, 273.032, 52714.119 21/10/07,19:13:55,11,08,1, 11.8,1,1, 5.743, 10564.317, 273.038, 52714.112 21/10/07,19:13:55,12,08,1, 11.8,1,1, 5.743, 10564.311, 273.014, 52714.116 21/10/07,19:13:55,13,08,1, 11.8,1,1, 5.743, 10564.296, 273.006, 52714.127 21/10/07,19:13:55,14,08,1, 11.8,1,1, 5.743, 10564.334, 273.050, 52714.126 21/10/07,19:13:55,15,08,1, 11.8,1,1, 5.743, 10564.296, 273.039, 52714.155 21/10/07,19:13:55,16,08,1, 11.8,1,1, 5.743, 10564.303, 273.027, 52714.138 21/10/07,19:13:55,17,08,1, 11.8,1,1, 5.743, 10564.319, 273.041, 52714.161 21/10/07,19:13:55,18,08,1, 11.8,1,1, 5.743, 10564.326, 273.036, 52714.165 21/10/07,19:13:55,19,08,1, 11.8,1,1, 5.743, 10564.281, 273.061, 52714.176 21/10/07,19:13:56,00,07,1, 11.9,1,1, 5.744, 10564.277, 273.061, 52714.176 21/10/07,19:13:56,01,07,1, 11.9,1,1, 5.744, 10564.272, 273.031, 52714.143 21/10/07,19:13:56,02,07,1, 11.9,1,1, 5.744, 10564.279, 273.046, 52714.130 21/10/07,19:13:56,03,07,1, 11.9,1,1, 5.744, 10564.252, 273.041, 52714.184 21/10/07,19:13:56,04,07,1, 11.9,1,1, 5.744, 10564.255, 273.066, 52714.130 21/10/07,19:13:56,05,07,1, 11.9,1,1, 5.744, 10564.269, 273.032, 52714.156 21/10/07,19:13:56,06,07,1, 11.9,1,1, 5.744, 10564.253, 273.042, 52714.130 21/10/07,19:13:56,07,07,1, 11.9,1,1, 5.744, 10564.257, 273.058, 52714.202 21/10/07,19:13:56,08,07,1, 11.9,1,1, 5.744, 10564.258, 273.044, 52714.172 21/10/07,19:13:56,09,07,1, 11.9,1,1, 5.744, 10564.259, 273.046, 52714.150 21/10/07,19:13:56,10,07,1, 11.9,1,1, 5.744, 10564.261, 273.053, 52714.132 21/10/07,19:13:56,11,07,1, 11.9,1,1, 5.744, 10564.245, 273.036, 52714.146 21/10/07,19:13:56,12,07,1, 11.9,1,1, 5.744, 10564.256, 273.035, 52714.127 21/10/07,19:13:56,13,07,1, 11.9,1,1, 5.744, 10564.262, 273.045, 52714.116 21/10/07,19:13:56,14,07,1, 11.9,1,1, 5.744, 10564.256, 273.051, 52714.135 21/10/07,19:13:56,15,07,1, 11.9,1,1, 5.744, 10564.258, 273.040, 52714.106 21/10/07,19:13:56,16,07,1, 11.9,1,1, 5.744, 10564.250, 273.037, 52714.105 21/10/07,19:13:56,17,07,1, 11.9,1,1, 5.744, 10564.240, 273.032, 52714.101 21/10/07,19:13:56,18,07,1, 11.9,1,1, 5.744, 10564.239, 273.047, 52714.121 21/10/07,19:13:56,19,07,1, 11.9,1,1, 5.744, 10564.233, 273.045, 52714.142 21/10/07,19:13:57,00,06,1, 11.9,1,1, 5.744, 10564.227, 273.045, 52714.142 21/10/07,19:13:57,01,06,1, 11.9,1,1, 5.744, 10564.264, 273.035, 52714.144 21/10/07,19:13:57,02,06,1, 11.9,1,1, 5.744, 10564.239, 273.064, 52714.144 21/10/07,19:13:57,03,06,1, 11.9,1,1, 5.744, 10564.260, 273.040, 52714.200 21/10/07,19:13:57,04,06,1, 11.9,1,1, 5.744, 10564.258, 273.033, 52714.141 21/10/07,19:13:57,05,06,1, 11.9,1,1, 5.744, 10564.265, 273.053, 52714.183 21/10/07,19:13:57,06,06,1, 11.9,1,1, 5.744, 10564.236, 273.053, 52714.162 21/10/07,19:13:57,07,06,1, 11.9,1,1, 5.744, 10564.254, 273.082, 52714.191 21/10/07,19:13:57,08,06,1, 11.9,1,1, 5.744, 10564.245, 273.067, 52714.105 21/10/07,19:13:57,09,06,1, 11.9,1,1, 5.744, 10564.260, 273.060, 52714.136 21/10/07,19:13:57,10,06,1, 11.9,1,1, 5.744, 10564.220, 273.078, 52714.122 21/10/07,19:13:57,11,06,1, 11.9,1,1, 5.744, 10564.220, 273.057, 52714.140 21/10/07,19:13:57,12,06,1, 11.9,1,1, 5.744, 10564.227, 273.062, 52714.116 21/10/07,19:13:57,13,06,1, 11.9,1,1, 5.744, 10564.244, 273.072, 52714.157 21/10/07,19:13:57,14,06,1, 11.9,1,1, 5.744, 10564.234, 273.079, 52714.119 21/10/07,19:13:57,15,06,1, 11.9,1,1, 5.744, 10564.222, 273.085, 52714.139 21/10/07,19:13:57,16,06,1, 11.9,1,1, 5.744, 10564.237, 273.069, 52714.125 21/10/07,19:13:57,17,06,1, 11.9,1,1, 5.744, 10564.224, 273.079, 52714.100 21/10/07,19:13:57,18,06,1, 11.9,1,1, 5.744, 10564.215, 273.085, 52714.089 21/10/07,19:13:57,19,06,1, 11.9,1,1, 5.744, 10564.169, 273.077, 52714.152 21/10/07,19:13:58,00,06,1, 11.9,1,1, 5.744, 10564.169, 273.077, 52714.152 21/10/07,19:13:58,01,06,1, 11.9,1,1, 5.744, 10564.196, 273.097, 52714.161 21/10/07,19:13:58,02,06,1, 11.9,1,1, 5.744, 10564.221, 273.080, 52714.145 21/10/07,19:13:58,03,06,1, 11.9,1,1, 5.744, 10564.227, 273.052, 52714.136 21/10/07,19:13:58,04,06,1, 11.9,1,1, 5.744, 10564.221, 273.071, 52714.172 21/10/07,19:13:58,05,06,1, 11.9,1,1, 5.744, 10564.212, 273.060, 52714.153 21/10/07,19:13:58,06,06,1, 11.9,1,1, 5.744, 10564.225, 273.089, 52714.126 21/10/07,19:13:58,07,06,1, 11.9,1,1, 5.744, 10564.189, 273.066, 52714.133 21/10/07,19:13:58,08,06,1, 11.9,1,1, 5.744, 10564.225, 273.079, 52714.109 21/10/07,19:13:58,09,06,1, 11.9,1,1, 5.744, 10564.225, 273.062, 52714.119 21/10/07,19:13:58,10,06,1, 11.9,1,1, 5.744, 10564.186, 273.079, 52714.124 21/10/07,19:13:58,11,06,1, 11.9,1,1, 5.744, 10564.224, 273.060, 52714.083 21/10/07,19:13:58,12,06,1, 11.9,1,1, 5.744, 10564.218, 273.046, 52714.105 21/10/07,19:13:58,13,06,1, 11.9,1,1, 5.744, 10564.194, 273.047, 52714.108 21/10/07,19:13:58,14,06,1, 11.9,1,1, 5.744, 10564.214, 273.082, 52714.130 21/10/07,19:13:58,15,06,1, 11.9,1,1, 5.744, 10564.221, 273.077, 52714.109 21/10/07,19:13:58,16,06,1, 11.9,1,1, 5.744, 10564.225, 273.088, 52714.111 21/10/07,19:13:58,17,06,1, 11.9,1,1, 5.744, 10564.217, 273.081, 52714.094 21/10/07,19:13:58,18,06,1, 11.9,1,1, 5.744, 10564.224, 273.077, 52714.066 21/10/07,19:13:58,19,06,1, 11.9,1,1, 5.744, 10564.208, 273.088, 52714.146 21/10/07,19:13:59,00,06,1, 11.8,1,1, 5.742, 10564.202, 273.088, 52714.146 21/10/07,19:13:59,01,06,1, 11.8,1,1, 5.742, 10564.227, 273.093, 52714.103 21/10/07,19:13:59,02,06,1, 11.8,1,1, 5.742, 10564.198, 273.052, 52714.109 21/10/07,19:13:59,03,06,1, 11.8,1,1, 5.742, 10564.210, 273.081, 52714.133 21/10/07,19:13:59,04,06,1, 11.8,1,1, 5.742, 10564.201, 273.078, 52714.123 21/10/07,19:13:59,05,06,1, 11.8,1,1, 5.742, 10564.180, 273.069, 52714.124 21/10/07,19:13:59,06,06,1, 11.8,1,1, 5.742, 10564.181, 273.078, 52714.108 21/10/07,19:13:59,07,06,1, 11.8,1,1, 5.742, 10564.178, 273.068, 52714.127 21/10/07,19:13:59,08,06,1, 11.8,1,1, 5.742, 10564.166, 273.069, 52714.091 21/10/07,19:13:59,09,06,1, 11.8,1,1, 5.742, 10564.179, 273.073, 52714.122 21/10/07,19:13:59,10,06,1, 11.8,1,1, 5.742, 10564.204, 273.088, 52714.150 21/10/07,19:13:59,11,06,1, 11.8,1,1, 5.742, 10564.173, 273.068, 52714.115 21/10/07,19:13:59,12,06,1, 11.8,1,1, 5.742, 10564.173, 273.092, 52714.113 21/10/07,19:13:59,13,06,1, 11.8,1,1, 5.742, 10564.177, 273.081, 52714.126 21/10/07,19:13:59,14,06,1, 11.8,1,1, 5.742, 10564.163, 273.088, 52714.124 21/10/07,19:13:59,15,06,1, 11.8,1,1, 5.742, 10564.166, 273.094, 52714.111 21/10/07,19:13:59,16,06,1, 11.8,1,1, 5.742, 10564.149, 273.071, 52714.145 21/10/07,19:13:59,17,06,1, 11.8,1,1, 5.742, 10564.172, 273.078, 52714.126 21/10/07,19:13:59,18,06,1, 11.8,1,1, 5.742, 10564.145, 273.089, 52714.115 21/10/07,19:13:59,19,06,1, 11.8,1,1, 5.742, 10564.173, 273.103, 52714.177 21/10/07,19:14:00,00,09,1, 11.9,1,1, 5.744, 10564.169, 273.103, 52714.177 21/10/07,19:14:00,01,09,1, 11.9,1,1, 5.744, 10564.136, 273.087, 52714.159 21/10/07,19:14:00,02,09,1, 11.9,1,1, 5.744, 10564.148, 273.074, 52714.129 21/10/07,19:14:00,03,09,1, 11.9,1,1, 5.744, 10564.160, 273.059, 52714.067 21/10/07,19:14:00,04,09,1, 11.9,1,1, 5.744, 10564.149, 273.055, 52714.072 21/10/07,19:14:00,05,09,1, 11.9,1,1, 5.744, 10564.139, 273.051, 52713.803 21/10/07,19:14:00,06,09,1, 11.9,1,1, 5.744, 10564.230, 273.074, 52714.167 21/10/07,19:14:00,07,09,1, 11.9,1,1, 5.744, 10564.189, 273.077, 52714.042 21/10/07,19:14:00,08,09,1, 11.9,1,1, 5.744, 10564.169, 273.052, 52714.092 21/10/07,19:14:00,09,09,1, 11.9,1,1, 5.744, 10564.161, 273.082, 52714.096 21/10/07,19:14:00,10,09,1, 11.9,1,1, 5.744, 10564.135, 273.097, 52714.116 21/10/07,19:14:00,11,09,1, 11.9,1,1, 5.744, 10564.175, 273.063, 52714.105 21/10/07,19:14:00,12,09,1, 11.9,1,1, 5.744, 10564.147, 273.077, 52714.116 21/10/07,19:14:00,13,09,1, 11.9,1,1, 5.744, 10564.159, 273.062, 52714.118 21/10/07,19:14:00,14,09,1, 11.9,1,1, 5.744, 10564.172, 273.078, 52714.100 21/10/07,19:14:00,15,09,1, 11.9,1,1, 5.744, 10564.167, 273.076, 52714.117 21/10/07,19:14:00,16,09,1, 11.9,1,1, 5.744, 10564.157, 273.076, 52714.118 21/10/07,19:14:00,17,09,1, 11.9,1,1, 5.744, 10564.161, 273.076, 52714.128 21/10/07,19:14:00,18,09,1, 11.9,1,1, 5.744, 10564.151, 273.061, 52714.111 21/10/07,19:14:00,19,09,1, 11.9,1,1, 5.744, 10564.120, 273.083, 52714.096 21/10/07,19:14:01,00,09,1, 11.8,1,1, 5.742, 10564.119, 273.083, 52714.096 21/10/07,19:14:01,01,09,1, 11.8,1,1, 5.742, 10564.126, 273.087, 52714.098 21/10/07,19:14:01,02,09,1, 11.8,1,1, 5.742, 10564.123, 273.076, 52714.099 21/10/07,19:14:01,03,09,1, 11.8,1,1, 5.742, 10564.144, 273.065, 52714.075 21/10/07,19:14:01,04,09,1, 11.8,1,1, 5.742, 10564.142, 273.065, 52714.081 21/10/07,19:14:01,05,09,1, 11.8,1,1, 5.742, 10564.127, 273.081, 52714.085 21/10/07,19:14:01,06,09,1, 11.8,1,1, 5.742, 10564.137, 273.085, 52714.073 21/10/07,19:14:01,07,09,1, 11.8,1,1, 5.742, 10564.141, 273.059, 52714.106 21/10/07,19:14:01,08,09,1, 11.8,1,1, 5.742, 10564.125, 273.072, 52714.099 21/10/07,19:14:01,09,09,1, 11.8,1,1, 5.742, 10564.105, 273.063, 52714.076 21/10/07,19:14:01,10,09,1, 11.8,1,1, 5.742, 10564.112, 273.048, 52714.059 21/10/07,19:14:01,11,09,1, 11.8,1,1, 5.742, 10564.110, 273.078, 52714.082 21/10/07,19:14:01,12,09,1, 11.8,1,1, 5.742, 10564.105, 273.075, 52714.052 21/10/07,19:14:01,13,09,1, 11.8,1,1, 5.742, 10564.128, 273.057, 52713.935 21/10/07,19:14:01,14,09,1, 11.8,1,1, 5.742, 10564.082, 273.068, 52714.023 21/10/07,19:14:01,15,09,1, 11.8,1,1, 5.742, 10564.096, 273.076, 52714.130 21/10/07,19:14:01,16,09,1, 11.8,1,1, 5.742, 10564.125, 273.069, 52714.095 21/10/07,19:14:01,17,09,1, 11.8,1,1, 5.742, 10564.124, 273.079, 52714.085 21/10/07,19:14:01,18,09,1, 11.8,1,1, 5.742, 10564.122, 273.053, 52714.118 21/10/07,19:14:01,19,09,1, 11.8,1,1, 5.742, 10564.104, 273.085, 52714.055 21/10/07,19:14:02,00,08,1, 11.9,1,1, 5.742, 10564.102, 273.085, 52714.055 21/10/07,19:14:02,01,08,1, 11.9,1,1, 5.742, 10564.098, 273.102, 52714.100 21/10/07,19:14:02,02,08,1, 11.9,1,1, 5.742, 10564.106, 273.126, 52714.084 21/10/07,19:14:02,03,08,1, 11.9,1,1, 5.742, 10564.105, 273.102, 52714.119 21/10/07,19:14:02,04,08,1, 11.9,1,1, 5.742, 10564.083, 273.082, 52714.080 21/10/07,19:14:02,05,08,1, 11.9,1,1, 5.742, 10564.114, 273.089, 52714.111 21/10/07,19:14:02,06,08,1, 11.9,1,1, 5.742, 10564.106, 273.113, 52714.094 21/10/07,19:14:02,07,08,1, 11.9,1,1, 5.742, 10564.074, 273.103, 52714.098 21/10/07,19:14:02,08,08,1, 11.9,1,1, 5.742, 10564.071, 273.090, 52714.022 21/10/07,19:14:02,09,08,1, 11.9,1,1, 5.742, 10564.087, 273.092, 52714.093 21/10/07,19:14:02,10,08,1, 11.9,1,1, 5.742, 10564.090, 273.112, 52714.087 21/10/07,19:14:02,11,08,1, 11.9,1,1, 5.742, 10564.077, 273.128, 52714.101 21/10/07,19:14:02,12,08,1, 11.9,1,1, 5.742, 10564.086, 273.098, 52714.048 21/10/07,19:14:02,13,08,1, 11.9,1,1, 5.742, 10564.084, 273.085, 52714.072 21/10/07,19:14:02,14,08,1, 11.9,1,1, 5.742, 10564.099, 273.113, 52714.030 21/10/07,19:14:02,15,08,1, 11.9,1,1, 5.742, 10564.077, 273.079, 52714.058 21/10/07,19:14:02,16,08,1, 11.9,1,1, 5.742, 10564.087, 273.101, 52714.091 21/10/07,19:14:02,17,08,1, 11.9,1,1, 5.742, 10564.079, 273.099, 52714.071 21/10/07,19:14:02,18,08,1, 11.9,1,1, 5.742, 10564.093, 273.099, 52714.066 21/10/07,19:14:02,19,08,1, 11.9,1,1, 5.742, 10564.052, 273.098, 52714.029 21/10/07,19:14:03,00,09,1, 11.9,1,1, 5.742, 10564.052, 273.098, 52714.029 21/10/07,19:14:03,01,09,1, 11.9,1,1, 5.742, 10564.037, 273.088, 52714.043 21/10/07,19:14:03,02,09,1, 11.9,1,1, 5.742, 10564.104, 273.109, 52714.085 21/10/07,19:14:03,03,09,1, 11.9,1,1, 5.742, 10564.073, 273.114, 52714.104 21/10/07,19:14:03,04,09,1, 11.9,1,1, 5.742, 10564.101, 273.111, 52714.077 21/10/07,19:14:03,05,09,1, 11.9,1,1, 5.742, 10564.084, 273.113, 52714.107 21/10/07,19:14:03,06,09,1, 11.9,1,1, 5.742, 10564.079, 273.098, 52714.085 21/10/07,19:14:03,07,09,1, 11.9,1,1, 5.742, 10564.117, 273.121, 52714.104 21/10/07,19:14:03,08,09,1, 11.9,1,1, 5.742, 10564.078, 273.108, 52714.109 21/10/07,19:14:03,09,09,1, 11.9,1,1, 5.742, 10564.095, 273.112, 52714.086 21/10/07,19:14:03,10,09,1, 11.9,1,1, 5.742, 10564.088, 273.107, 52714.095 21/10/07,19:14:03,11,09,1, 11.9,1,1, 5.742, 10564.070, 273.099, 52714.073 21/10/07,19:14:03,12,09,1, 11.9,1,1, 5.742, 10564.086, 273.105, 52714.090 21/10/07,19:14:03,13,09,1, 11.9,1,1, 5.742, 10564.071, 273.115, 52714.096 21/10/07,19:14:03,14,09,1, 11.9,1,1, 5.742, 10564.060, 273.119, 52714.111 21/10/07,19:14:03,15,09,1, 11.9,1,1, 5.742, 10564.070, 273.109, 52714.074 21/10/07,19:14:03,16,09,1, 11.9,1,1, 5.742, 10564.073, 273.115, 52714.092 21/10/07,19:14:03,17,09,1, 11.9,1,1, 5.742, 10564.080, 273.159, 52714.127 21/10/07,19:14:03,18,09,1, 11.9,1,1, 5.742, 10564.098, 273.085, 52713.813 21/10/07,19:14:03,19,09,1, 11.9,1,1, 5.742, 10564.044, 273.142, 52714.096 21/10/07,19:14:04,00,09,1, 11.8,1,1, 5.740, 10564.044, 273.142, 52714.096 21/10/07,19:14:04,01,09,1, 11.8,1,1, 5.740, 10564.055, 273.120, 52714.093 21/10/07,19:14:04,02,09,1, 11.8,1,1, 5.740, 10564.062, 273.135, 52714.147 21/10/07,19:14:04,03,09,1, 11.8,1,1, 5.740, 10564.068, 273.114, 52714.108 21/10/07,19:14:04,04,09,1, 11.8,1,1, 5.740, 10564.063, 273.116, 52714.101 21/10/07,19:14:04,05,09,1, 11.8,1,1, 5.740, 10564.058, 273.134, 52714.082 21/10/07,19:14:04,06,09,1, 11.8,1,1, 5.740, 10564.058, 273.114, 52714.107 21/10/07,19:14:04,07,09,1, 11.8,1,1, 5.740, 10564.065, 273.109, 52714.092 21/10/07,19:14:04,08,09,1, 11.8,1,1, 5.740, 10564.055, 273.126, 52714.096 21/10/07,19:14:04,09,09,1, 11.8,1,1, 5.740, 10564.060, 273.112, 52714.129 21/10/07,19:14:04,10,09,1, 11.8,1,1, 5.740, 10564.061, 273.125, 52714.085 21/10/07,19:14:04,11,09,1, 11.8,1,1, 5.740, 10564.073, 273.111, 52714.107 21/10/07,19:14:04,12,09,1, 11.8,1,1, 5.740, 10564.067, 273.113, 52714.077 21/10/07,19:14:04,13,09,1, 11.8,1,1, 5.740, 10564.051, 273.137, 52714.101 21/10/07,19:14:04,14,09,1, 11.8,1,1, 5.740, 10564.046, 273.126, 52714.074 21/10/07,19:14:04,15,09,1, 11.8,1,1, 5.740, 10564.055, 273.121, 52714.087 21/10/07,19:14:04,16,09,1, 11.8,1,1, 5.740, 10564.028, 273.120, 52714.083 21/10/07,19:14:04,17,09,1, 11.8,1,1, 5.740, 10564.058, 273.129, 52714.107 21/10/07,19:14:04,18,09,1, 11.8,1,1, 5.740, 10564.042, 273.118, 52714.060 21/10/07,19:14:04,19,09,1, 11.8,1,1, 5.740, 10564.031, 273.114, 52714.100 21/10/07,19:14:05,00,09,1, 11.9,1,1, 5.744, 10564.027, 273.114, 52714.100 21/10/07,19:14:05,01,09,1, 11.9,1,1, 5.744, 10564.087, 273.125, 52714.066 21/10/07,19:14:05,02,09,1, 11.9,1,1, 5.744, 10564.039, 273.122, 52714.072 21/10/07,19:14:05,03,09,1, 11.9,1,1, 5.744, 10564.059, 273.111, 52714.084 21/10/07,19:14:05,04,09,1, 11.9,1,1, 5.744, 10564.043, 273.117, 52714.076 21/10/07,19:14:05,05,09,1, 11.9,1,1, 5.744, 10564.025, 273.122, 52714.079 21/10/07,19:14:05,06,09,1, 11.9,1,1, 5.744, 10564.036, 273.133, 52714.134 21/10/07,19:14:05,07,09,1, 11.9,1,1, 5.744, 10564.061, 273.120, 52714.138 21/10/07,19:14:05,08,09,1, 11.9,1,1, 5.744, 10564.057, 273.097, 52714.053 21/10/07,19:14:05,09,09,1, 11.9,1,1, 5.744, 10564.060, 273.112, 52714.070 21/10/07,19:14:05,10,09,1, 11.9,1,1, 5.744, 10564.050, 273.105, 52714.086 21/10/07,19:14:05,11,09,1, 11.9,1,1, 5.744, 10564.043, 273.093, 52714.119 21/10/07,19:14:05,12,09,1, 11.9,1,1, 5.744, 10564.058, 273.145, 52714.080 21/10/07,19:14:05,13,09,1, 11.9,1,1, 5.744, 10564.051, 273.126, 52714.100 21/10/07,19:14:05,14,09,1, 11.9,1,1, 5.744, 10564.058, 273.135, 52714.092 21/10/07,19:14:05,15,09,1, 11.9,1,1, 5.744, 10564.048, 273.134, 52714.097 21/10/07,19:14:05,16,09,1, 11.9,1,1, 5.744, 10564.062, 273.121, 52714.091 21/10/07,19:14:05,17,09,1, 11.9,1,1, 5.744, 10564.086, 273.116, 52714.100 21/10/07,19:14:05,18,09,1, 11.9,1,1, 5.744, 10564.051, 273.129, 52714.131 21/10/07,19:14:05,19,09,1, 11.9,1,1, 5.744, 10564.057, 273.159, 52714.089 21/10/07,19:14:06,00,09,1, 11.9,1,1, 5.740, 10564.052, 273.159, 52714.089 21/10/07,19:14:06,01,09,1, 11.9,1,1, 5.740, 10564.042, 273.126, 52714.129 21/10/07,19:14:06,02,09,1, 11.9,1,1, 5.740, 10564.052, 273.152, 52714.132 21/10/07,19:14:06,03,09,1, 11.9,1,1, 5.740, 10564.043, 273.143, 52714.119 21/10/07,19:14:06,04,09,1, 11.9,1,1, 5.740, 10564.016, 273.168, 52714.111 21/10/07,19:14:06,05,09,1, 11.9,1,1, 5.740, 10564.039, 273.148, 52714.098 21/10/07,19:14:06,06,09,1, 11.9,1,1, 5.740, 10564.043, 273.141, 52714.083 21/10/07,19:14:06,07,09,1, 11.9,1,1, 5.740, 10564.042, 273.139, 52714.089 21/10/07,19:14:06,08,09,1, 11.9,1,1, 5.740, 10564.037, 273.119, 52714.130 21/10/07,19:14:06,09,09,1, 11.9,1,1, 5.740, 10564.026, 273.132, 52714.088 21/10/07,19:14:06,10,09,1, 11.9,1,1, 5.740, 10564.015, 273.163, 52714.082 21/10/07,19:14:06,11,09,1, 11.9,1,1, 5.740, 10564.060, 273.164, 52714.079 21/10/07,19:14:06,12,09,1, 11.9,1,1, 5.740, 10564.042, 273.143, 52714.082 21/10/07,19:14:06,13,09,1, 11.9,1,1, 5.740, 10564.050, 273.151, 52714.071 21/10/07,19:14:06,14,09,1, 11.9,1,1, 5.740, 10564.031, 273.145, 52714.085 21/10/07,19:14:06,15,09,1, 11.9,1,1, 5.740, 10564.036, 273.151, 52714.063 21/10/07,19:14:06,16,09,1, 11.9,1,1, 5.740, 10564.021, 273.153, 52714.051 21/10/07,19:14:06,17,09,1, 11.9,1,1, 5.740, 10564.021, 273.165, 52714.049 21/10/07,19:14:06,18,09,1, 11.9,1,1, 5.740, 10564.052, 273.158, 52714.022 21/10/07,19:14:06,19,09,1, 11.9,1,1, 5.740, 10564.029, 273.173, 52714.124 21/10/07,19:14:07,00,08,1, 11.7,1,1, 5.746, 10564.027, 273.173, 52714.124 21/10/07,19:14:07,01,08,1, 11.7,1,1, 5.746, 10564.025, 273.139, 52714.078 21/10/07,19:14:07,02,08,1, 11.7,1,1, 5.746, 10564.002, 273.153, 52714.077 21/10/07,19:14:07,03,08,1, 11.7,1,1, 5.746, 10564.015, 273.184, 52714.102 21/10/07,19:14:07,04,08,1, 11.7,1,1, 5.746, 10564.033, 273.151, 52714.116 21/10/07,19:14:07,05,08,1, 11.7,1,1, 5.746, 10564.005, 273.165, 52714.070 21/10/07,19:14:07,06,08,1, 11.7,1,1, 5.746, 10564.014, 273.147, 52714.091 21/10/07,19:14:07,07,08,1, 11.7,1,1, 5.746, 10564.017, 273.162, 52714.095 21/10/07,19:14:07,08,08,1, 11.7,1,1, 5.746, 10564.023, 273.174, 52714.092 21/10/07,19:14:07,09,08,1, 11.7,1,1, 5.746, 10564.024, 273.184, 52714.088 21/10/07,19:14:07,10,08,1, 11.7,1,1, 5.746, 10564.026, 273.166, 52714.069 21/10/07,19:14:07,11,08,1, 11.7,1,1, 5.746, 10564.020, 273.172, 52714.107 21/10/07,19:14:07,12,08,1, 11.7,1,1, 5.746, 10564.025, 273.147, 52714.088 21/10/07,19:14:07,13,08,1, 11.7,1,1, 5.746, 10564.020, 273.162, 52714.096 21/10/07,19:14:07,14,08,1, 11.7,1,1, 5.746, 10564.052, 273.159, 52714.079 21/10/07,19:14:07,15,08,1, 11.7,1,1, 5.746, 10564.025, 273.149, 52714.111 21/10/07,19:14:07,16,08,1, 11.7,1,1, 5.746, 10564.027, 273.171, 52714.091 21/10/07,19:14:07,17,08,1, 11.7,1,1, 5.746, 10563.978, 273.188, 52714.120 21/10/07,19:14:07,18,08,1, 11.7,1,1, 5.746, 10564.014, 273.172, 52714.080 21/10/07,19:14:07,19,08,1, 11.7,1,1, 5.746, 10564.009, 273.166, 52714.061 21/10/07,19:14:08,00,09,1, 11.9,1,1, 5.739, 10564.002, 273.166, 52714.061 21/10/07,19:14:08,01,09,1, 11.9,1,1, 5.739, 10563.984, 273.155, 52714.082 21/10/07,19:14:08,02,09,1, 11.9,1,1, 5.739, 10564.026, 273.178, 52714.065 21/10/07,19:14:08,03,09,1, 11.9,1,1, 5.739, 10564.008, 273.160, 52714.105 21/10/07,19:14:08,04,09,1, 11.9,1,1, 5.739, 10563.996, 273.166, 52714.083 21/10/07,19:14:08,05,09,1, 11.9,1,1, 5.739, 10563.998, 273.174, 52714.093 21/10/07,19:14:08,06,09,1, 11.9,1,1, 5.739, 10564.013, 273.176, 52714.103 21/10/07,19:14:08,07,09,1, 11.9,1,1, 5.739, 10564.007, 273.166, 52714.103 21/10/07,19:14:08,08,09,1, 11.9,1,1, 5.739, 10564.026, 273.155, 52714.073 21/10/07,19:14:08,09,09,1, 11.9,1,1, 5.739, 10564.024, 273.138, 52714.080 21/10/07,19:14:08,10,09,1, 11.9,1,1, 5.739, 10564.005, 273.167, 52714.096 21/10/07,19:14:08,11,09,1, 11.9,1,1, 5.739, 10564.015, 273.169, 52714.092 21/10/07,19:14:08,12,09,1, 11.9,1,1, 5.739, 10564.020, 273.178, 52714.081 21/10/07,19:14:08,13,09,1, 11.9,1,1, 5.739, 10564.003, 273.175, 52714.095 21/10/07,19:14:08,14,09,1, 11.9,1,1, 5.739, 10564.007, 273.201, 52714.049 21/10/07,19:14:08,15,09,1, 11.9,1,1, 5.739, 10564.008, 273.196, 52714.086 21/10/07,19:14:08,16,09,1, 11.9,1,1, 5.739, 10563.995, 273.194, 52714.054 21/10/07,19:14:08,17,09,1, 11.9,1,1, 5.739, 10564.009, 273.184, 52714.049 21/10/07,19:14:08,18,09,1, 11.9,1,1, 5.739, 10563.990, 273.198, 52714.110 21/10/07,19:14:08,19,09,1, 11.9,1,1, 5.739, 10563.991, 273.188, 52714.058 21/10/07,19:14:09,00,09,1, 11.8,1,1, 5.740, 10563.985, 273.188, 52714.058 21/10/07,19:14:09,01,09,1, 11.8,1,1, 5.740, 10563.960, 273.170, 52714.082 21/10/07,19:14:09,02,09,1, 11.8,1,1, 5.740, 10564.001, 273.177, 52714.125 21/10/07,19:14:09,03,09,1, 11.8,1,1, 5.740, 10563.993, 273.178, 52714.094 21/10/07,19:14:09,04,09,1, 11.8,1,1, 5.740, 10564.022, 273.208, 52714.016 21/10/07,19:14:09,05,09,1, 11.8,1,1, 5.740, 10563.971, 273.197, 52714.074 21/10/07,19:14:09,06,09,1, 11.8,1,1, 5.740, 10563.973, 273.198, 52714.034 21/10/07,19:14:09,07,09,1, 11.8,1,1, 5.740, 10563.996, 273.202, 52714.052 21/10/07,19:14:09,08,09,1, 11.8,1,1, 5.740, 10564.004, 273.191, 52714.054 21/10/07,19:14:09,09,09,1, 11.8,1,1, 5.740, 10563.983, 273.177, 52714.068 21/10/07,19:14:09,10,09,1, 11.8,1,1, 5.740, 10563.985, 273.190, 52714.083 21/10/07,19:14:09,11,09,1, 11.8,1,1, 5.740, 10564.008, 273.177, 52714.091 21/10/07,19:14:09,12,09,1, 11.8,1,1, 5.740, 10563.981, 273.222, 52714.090 21/10/07,19:14:09,13,09,1, 11.8,1,1, 5.740, 10563.985, 273.191, 52714.088 21/10/07,19:14:09,14,09,1, 11.8,1,1, 5.740, 10563.977, 273.179, 52714.072 21/10/07,19:14:09,15,09,1, 11.8,1,1, 5.740, 10563.970, 273.195, 52714.069 21/10/07,19:14:09,16,09,1, 11.8,1,1, 5.740, 10563.989, 273.179, 52714.088 21/10/07,19:14:09,17,09,1, 11.8,1,1, 5.740, 10563.973, 273.192, 52714.075 21/10/07,19:14:09,18,09,1, 11.8,1,1, 5.740, 10564.016, 273.196, 52714.104 21/10/07,19:14:09,19,09,1, 11.8,1,1, 5.740, 10563.983, 273.180, 52714.063 21/10/07,19:14:10,00,09,1, 11.8,1,1, 5.739, 10563.977, 273.180, 52714.063 21/10/07,19:14:10,01,09,1, 11.8,1,1, 5.739, 10563.978, 273.207, 52714.057 21/10/07,19:14:10,02,09,1, 11.8,1,1, 5.739, 10563.980, 273.197, 52714.111 21/10/07,19:14:10,03,09,1, 11.8,1,1, 5.739, 10563.980, 273.202, 52714.116 21/10/07,19:14:10,04,09,1, 11.8,1,1, 5.739, 10563.946, 273.191, 52714.109 21/10/07,19:14:10,05,09,1, 11.8,1,1, 5.739, 10563.990, 273.194, 52714.087 21/10/07,19:14:10,06,09,1, 11.8,1,1, 5.739, 10563.959, 273.180, 52714.094 21/10/07,19:14:10,07,09,1, 11.8,1,1, 5.739, 10563.949, 273.182, 52714.110 21/10/07,19:14:10,08,09,1, 11.8,1,1, 5.739, 10563.937, 273.188, 52714.091 21/10/07,19:14:10,09,09,1, 11.8,1,1, 5.739, 10563.953, 273.199, 52714.061 21/10/07,19:14:10,10,09,1, 11.8,1,1, 5.739, 10563.938, 273.198, 52714.091 21/10/07,19:14:10,11,09,1, 11.8,1,1, 5.739, 10563.965, 273.210, 52714.092 21/10/07,19:14:10,12,09,1, 11.8,1,1, 5.739, 10563.944, 273.212, 52714.100 21/10/07,19:14:10,13,09,1, 11.8,1,1, 5.739, 10563.928, 273.231, 52714.094 21/10/07,19:14:10,14,09,1, 11.8,1,1, 5.739, 10563.940, 273.250, 52714.109 21/10/07,19:14:10,15,09,1, 11.8,1,1, 5.739, 10563.954, 273.222, 52714.109 21/10/07,19:14:10,16,09,1, 11.8,1,1, 5.739, 10563.955, 273.214, 52714.060 21/10/07,19:14:10,17,09,1, 11.8,1,1, 5.739, 10563.940, 273.178, 52714.089 21/10/07,19:14:10,18,09,1, 11.8,1,1, 5.739, 10563.948, 273.198, 52714.073 21/10/07,19:14:10,19,09,1, 11.8,1,1, 5.739, 10563.960, 273.187, 52714.106 21/10/07,19:14:11,00,09,1, 11.8,1,1, 5.739, 10563.960, 273.187, 52714.106 21/10/07,19:14:11,01,09,1, 11.8,1,1, 5.739, 10563.947, 273.200, 52714.094 21/10/07,19:14:11,02,09,1, 11.8,1,1, 5.739, 10563.939, 273.203, 52714.075 21/10/07,19:14:11,03,09,1, 11.8,1,1, 5.739, 10563.927, 273.205, 52714.030 21/10/07,19:14:11,04,09,1, 11.8,1,1, 5.739, 10563.936, 273.232, 52714.086 21/10/07,19:14:11,05,09,1, 11.8,1,1, 5.739, 10563.918, 273.177, 52714.065 21/10/07,19:14:11,06,09,1, 11.8,1,1, 5.739, 10563.924, 273.201, 52714.036 21/10/07,19:14:11,07,09,1, 11.8,1,1, 5.739, 10563.925, 273.220, 52714.044 21/10/07,19:14:11,08,09,1, 11.8,1,1, 5.739, 10563.918, 273.208, 52714.072 21/10/07,19:14:11,09,09,1, 11.8,1,1, 5.739, 10563.930, 273.205, 52714.071 21/10/07,19:14:11,10,09,1, 11.8,1,1, 5.739, 10563.903, 273.198, 52714.085 21/10/07,19:14:11,11,09,1, 11.8,1,1, 5.739, 10563.913, 273.200, 52714.053 21/10/07,19:14:11,12,09,1, 11.8,1,1, 5.739, 10563.906, 273.218, 52714.075 21/10/07,19:14:11,13,09,1, 11.8,1,1, 5.739, 10563.898, 273.208, 52714.078 21/10/07,19:14:11,14,09,1, 11.8,1,1, 5.739, 10563.901, 273.202, 52714.070 21/10/07,19:14:11,15,09,1, 11.8,1,1, 5.739, 10563.932, 273.212, 52714.055 21/10/07,19:14:11,16,09,1, 11.8,1,1, 5.739, 10563.900, 273.221, 52714.053 21/10/07,19:14:11,17,09,1, 11.8,1,1, 5.739, 10563.908, 273.229, 52714.057 21/10/07,19:14:11,18,09,1, 11.8,1,1, 5.739, 10563.895, 273.221, 52714.060 21/10/07,19:14:11,19,09,1, 11.8,1,1, 5.739, 10563.878, 273.219, 52714.075 21/10/07,19:14:12,00,09,1, 11.8,1,1, 5.741, 10563.877, 273.219, 52714.075 21/10/07,19:14:12,01,09,1, 11.8,1,1, 5.741, 10563.908, 273.207, 52714.058 21/10/07,19:14:12,02,09,1, 11.8,1,1, 5.741, 10563.913, 273.217, 52714.099 21/10/07,19:14:12,03,09,1, 11.8,1,1, 5.741, 10563.903, 273.228, 52714.083 21/10/07,19:14:12,04,09,1, 11.8,1,1, 5.741, 10563.880, 273.213, 52714.076 21/10/07,19:14:12,05,09,1, 11.8,1,1, 5.741, 10563.899, 273.233, 52714.094 21/10/07,19:14:12,06,09,1, 11.8,1,1, 5.741, 10563.902, 273.205, 52714.063 21/10/07,19:14:12,07,09,1, 11.8,1,1, 5.741, 10563.906, 273.198, 52714.065 21/10/07,19:14:12,08,09,1, 11.8,1,1, 5.741, 10563.904, 273.205, 52714.076 21/10/07,19:14:12,09,09,1, 11.8,1,1, 5.741, 10563.886, 273.211, 52714.052 21/10/07,19:14:12,10,09,1, 11.8,1,1, 5.741, 10563.925, 273.230, 52714.112 21/10/07,19:14:12,11,09,1, 11.8,1,1, 5.741, 10563.885, 273.250, 52714.090 21/10/07,19:14:12,12,09,1, 11.8,1,1, 5.741, 10563.873, 273.242, 52714.069 21/10/07,19:14:12,13,09,1, 11.8,1,1, 5.741, 10563.874, 273.248, 52714.066 21/10/07,19:14:12,14,09,1, 11.8,1,1, 5.741, 10563.876, 273.210, 52714.045 21/10/07,19:14:12,15,09,1, 11.8,1,1, 5.741, 10563.869, 273.215, 52714.031 21/10/07,19:14:12,16,09,1, 11.8,1,1, 5.741, 10563.875, 273.232, 52714.053 21/10/07,19:14:12,17,09,1, 11.8,1,1, 5.741, 10563.844, 273.229, 52714.082 21/10/07,19:14:12,18,09,1, 11.8,1,1, 5.741, 10563.861, 273.226, 52714.053 21/10/07,19:14:12,19,09,1, 11.8,1,1, 5.741, 10563.879, 273.235, 52714.064 21/10/07,19:14:13,00,09,1, 11.8,1,1, 5.740, 10563.877, 273.235, 52714.064 21/10/07,19:14:13,01,09,1, 11.8,1,1, 5.740, 10563.904, 273.230, 52714.111 21/10/07,19:14:13,02,09,1, 11.8,1,1, 5.740, 10563.904, 273.234, 52714.057 21/10/07,19:14:13,03,09,1, 11.8,1,1, 5.740, 10563.877, 273.224, 52714.089 21/10/07,19:14:13,04,09,1, 11.8,1,1, 5.740, 10563.864, 273.211, 52714.085 21/10/07,19:14:13,05,09,1, 11.8,1,1, 5.740, 10563.838, 273.245, 52714.093 21/10/07,19:14:13,06,09,1, 11.8,1,1, 5.740, 10563.891, 273.224, 52714.076 21/10/07,19:14:13,07,09,1, 11.8,1,1, 5.740, 10563.873, 273.260, 52714.064 21/10/07,19:14:13,08,09,1, 11.8,1,1, 5.740, 10563.850, 273.258, 52714.101 21/10/07,19:14:13,09,09,1, 11.8,1,1, 5.740, 10563.854, 273.252, 52714.084 21/10/07,19:14:13,10,09,1, 11.8,1,1, 5.740, 10563.837, 273.233, 52714.085 21/10/07,19:14:13,11,09,1, 11.8,1,1, 5.740, 10563.849, 273.248, 52714.077 21/10/07,19:14:13,12,09,1, 11.8,1,1, 5.740, 10563.853, 273.270, 52714.110 21/10/07,19:14:13,13,09,1, 11.8,1,1, 5.740, 10563.855, 273.240, 52714.129 21/10/07,19:14:13,14,09,1, 11.8,1,1, 5.740, 10563.836, 273.257, 52714.111 21/10/07,19:14:13,15,09,1, 11.8,1,1, 5.740, 10563.848, 273.252, 52714.085 21/10/07,19:14:13,16,09,1, 11.8,1,1, 5.740, 10563.858, 273.261, 52714.083 21/10/07,19:14:13,17,09,1, 11.8,1,1, 5.740, 10563.838, 273.261, 52714.192 21/10/07,19:14:13,18,09,1, 11.8,1,1, 5.740, 10563.831, 273.278, 52714.128 21/10/07,19:14:13,19,09,1, 11.8,1,1, 5.740, 10563.860, 273.280, 52714.219 21/10/07,19:14:14,00,09,1, 11.9,1,1, 5.741, 10563.860, 273.280, 52714.219 21/10/07,19:14:14,01,09,1, 11.9,1,1, 5.741, 10563.831, 273.260, 52714.103 21/10/07,19:14:14,02,09,1, 11.9,1,1, 5.741, 10563.827, 273.280, 52714.142 21/10/07,19:14:14,03,09,1, 11.9,1,1, 5.741, 10563.847, 273.263, 52714.100 21/10/07,19:14:14,04,09,1, 11.9,1,1, 5.741, 10563.826, 273.252, 52714.120 21/10/07,19:14:14,05,09,1, 11.9,1,1, 5.741, 10563.840, 273.272, 52714.109 21/10/07,19:14:14,06,09,1, 11.9,1,1, 5.741, 10563.819, 273.260, 52714.096 21/10/07,19:14:14,07,09,1, 11.9,1,1, 5.741, 10563.829, 273.265, 52714.093 21/10/07,19:14:14,08,09,1, 11.9,1,1, 5.741, 10563.840, 273.249, 52714.112 21/10/07,19:14:14,09,09,1, 11.9,1,1, 5.741, 10563.839, 273.258, 52714.073 21/10/07,19:14:14,10,09,1, 11.9,1,1, 5.741, 10563.830, 273.268, 52714.085 21/10/07,19:14:14,11,09,1, 11.9,1,1, 5.741, 10563.816, 273.255, 52714.100 21/10/07,19:14:14,12,09,1, 11.9,1,1, 5.741, 10563.832, 273.270, 52714.115 21/10/07,19:14:14,13,09,1, 11.9,1,1, 5.741, 10563.809, 273.251, 52714.105 21/10/07,19:14:14,14,09,1, 11.9,1,1, 5.741, 10563.808, 273.279, 52714.119 21/10/07,19:14:14,15,09,1, 11.9,1,1, 5.741, 10563.811, 273.256, 52714.110 21/10/07,19:14:14,16,09,1, 11.9,1,1, 5.741, 10563.799, 273.264, 52714.090 21/10/07,19:14:14,17,09,1, 11.9,1,1, 5.741, 10563.808, 273.273, 52714.127 21/10/07,19:14:14,18,09,1, 11.9,1,1, 5.741, 10563.817, 273.269, 52714.112 21/10/07,19:14:14,19,09,1, 11.9,1,1, 5.741, 10563.847, 273.271, 52714.099 21/10/07,19:14:15,00,09,1, 11.8,1,1, 5.739, 10563.843, 273.271, 52714.099 21/10/07,19:14:15,01,09,1, 11.8,1,1, 5.739, 10563.812, 273.295, 52714.119 21/10/07,19:14:15,02,09,1, 11.8,1,1, 5.739, 10563.796, 273.290, 52714.121 21/10/07,19:14:15,03,09,1, 11.8,1,1, 5.739, 10563.825, 273.271, 52714.107 21/10/07,19:14:15,04,09,1, 11.8,1,1, 5.739, 10563.808, 273.274, 52714.123 21/10/07,19:14:15,05,09,1, 11.8,1,1, 5.739, 10563.794, 273.259, 52714.112 21/10/07,19:14:15,06,09,1, 11.8,1,1, 5.739, 10563.802, 273.254, 52714.125 21/10/07,19:14:15,07,09,1, 11.8,1,1, 5.739, 10563.795, 273.268, 52714.111 21/10/07,19:14:15,08,09,1, 11.8,1,1, 5.739, 10563.792, 273.279, 52714.107 21/10/07,19:14:15,09,09,1, 11.8,1,1, 5.739, 10563.817, 273.280, 52714.104 21/10/07,19:14:15,10,09,1, 11.8,1,1, 5.739, 10563.777, 273.287, 52714.137 21/10/07,19:14:15,11,09,1, 11.8,1,1, 5.739, 10563.790, 273.293, 52714.097 21/10/07,19:14:15,12,09,1, 11.8,1,1, 5.739, 10563.813, 273.231, 52713.791 21/10/07,19:14:15,13,09,1, 11.8,1,1, 5.739, 10563.759, 273.310, 52714.107 21/10/07,19:14:15,14,09,1, 11.8,1,1, 5.739, 10563.755, 273.315, 52714.147 21/10/07,19:14:15,15,09,1, 11.8,1,1, 5.739, 10563.782, 273.291, 52714.102 21/10/07,19:14:15,16,09,1, 11.8,1,1, 5.739, 10563.789, 273.311, 52714.085 21/10/07,19:14:15,17,09,1, 11.8,1,1, 5.739, 10563.766, 273.288, 52714.076 21/10/07,19:14:15,18,09,1, 11.8,1,1, 5.739, 10563.788, 273.306, 52714.118 21/10/07,19:14:15,19,09,1, 11.8,1,1, 5.739, 10563.784, 273.314, 52714.095 21/10/07,19:14:16,00,10,1, 11.8,1,1, 5.740, 10563.776, 273.314, 52714.095 21/10/07,19:14:16,01,10,1, 11.8,1,1, 5.740, 10563.794, 273.304, 52714.112 21/10/07,19:14:16,02,10,1, 11.8,1,1, 5.740, 10563.787, 273.298, 52714.088 21/10/07,19:14:16,03,10,1, 11.8,1,1, 5.740, 10563.789, 273.298, 52714.122 21/10/07,19:14:16,04,10,1, 11.8,1,1, 5.740, 10563.766, 273.306, 52714.134 21/10/07,19:14:16,05,10,1, 11.8,1,1, 5.740, 10563.786, 273.301, 52714.083 21/10/07,19:14:16,06,10,1, 11.8,1,1, 5.740, 10563.789, 273.300, 52714.065 21/10/07,19:14:16,07,10,1, 11.8,1,1, 5.740, 10563.779, 273.300, 52714.120 21/10/07,19:14:16,08,10,1, 11.8,1,1, 5.740, 10563.757, 273.299, 52714.097 21/10/07,19:14:16,09,10,1, 11.8,1,1, 5.740, 10563.782, 273.314, 52714.081 21/10/07,19:14:16,10,10,1, 11.8,1,1, 5.740, 10563.761, 273.319, 52714.086 21/10/07,19:14:16,11,10,1, 11.8,1,1, 5.740, 10563.766, 273.317, 52714.075 21/10/07,19:14:16,12,10,1, 11.8,1,1, 5.740, 10563.754, 273.315, 52714.099 21/10/07,19:14:16,13,10,1, 11.8,1,1, 5.740, 10563.758, 273.340, 52714.094 21/10/07,19:14:16,14,10,1, 11.8,1,1, 5.740, 10563.765, 273.276, 52714.112 21/10/07,19:14:16,15,10,1, 11.8,1,1, 5.740, 10563.755, 273.315, 52714.094 21/10/07,19:14:16,16,10,1, 11.8,1,1, 5.740, 10563.749, 273.304, 52714.093 21/10/07,19:14:16,17,10,1, 11.8,1,1, 5.740, 10563.751, 273.337, 52714.036 21/10/07,19:14:16,18,10,1, 11.8,1,1, 5.740, 10563.754, 273.343, 52714.092 21/10/07,19:14:16,19,10,1, 11.8,1,1, 5.740, 10563.752, 273.323, 52714.091 21/10/07,19:14:17,00,09,1, 11.9,1,1, 5.740, 10563.751, 273.323, 52714.091 21/10/07,19:14:17,01,09,1, 11.9,1,1, 5.740, 10563.754, 273.324, 52714.039 21/10/07,19:14:17,02,09,1, 11.9,1,1, 5.740, 10563.751, 273.320, 52714.064 21/10/07,19:14:17,03,09,1, 11.9,1,1, 5.740, 10563.770, 273.317, 52714.081 21/10/07,19:14:17,04,09,1, 11.9,1,1, 5.740, 10563.761, 273.307, 52714.058 21/10/07,19:14:17,05,09,1, 11.9,1,1, 5.740, 10563.756, 273.336, 52714.083 21/10/07,19:14:17,06,09,1, 11.9,1,1, 5.740, 10563.762, 273.317, 52714.084 21/10/07,19:14:17,07,09,1, 11.9,1,1, 5.740, 10563.742, 273.341, 52714.064 21/10/07,19:14:17,08,09,1, 11.9,1,1, 5.740, 10563.745, 273.338, 52714.084 21/10/07,19:14:17,09,09,1, 11.9,1,1, 5.740, 10563.730, 273.329, 52714.119 21/10/07,19:14:17,10,09,1, 11.9,1,1, 5.740, 10563.742, 273.332, 52714.089 21/10/07,19:14:17,11,09,1, 11.9,1,1, 5.740, 10563.712, 273.332, 52714.108 21/10/07,19:14:17,12,09,1, 11.9,1,1, 5.740, 10563.744, 273.349, 52714.117 21/10/07,19:14:17,13,09,1, 11.9,1,1, 5.740, 10563.741, 273.350, 52714.108 21/10/07,19:14:17,14,09,1, 11.9,1,1, 5.740, 10563.723, 273.340, 52714.132 21/10/07,19:14:17,15,09,1, 11.9,1,1, 5.740, 10563.729, 273.335, 52714.120 21/10/07,19:14:17,16,09,1, 11.9,1,1, 5.740, 10563.737, 273.330, 52714.075 21/10/07,19:14:17,17,09,1, 11.9,1,1, 5.740, 10563.698, 273.325, 52714.054 21/10/07,19:14:17,18,09,1, 11.9,1,1, 5.740, 10563.715, 273.329, 52714.072 21/10/07,19:14:17,19,09,1, 11.9,1,1, 5.740, 10563.718, 273.337, 52714.082 21/10/07,19:14:18,00,10,1, 11.8,1,1, 5.740, 10563.710, 273.337, 52714.082 21/10/07,19:14:18,01,10,1, 11.8,1,1, 5.740, 10563.722, 273.329, 52714.081 21/10/07,19:14:18,02,10,1, 11.8,1,1, 5.740, 10563.735, 273.340, 52714.065 21/10/07,19:14:18,03,10,1, 11.8,1,1, 5.740, 10563.731, 273.327, 52714.076 21/10/07,19:14:18,04,10,1, 11.8,1,1, 5.740, 10563.709, 273.321, 52714.076 21/10/07,19:14:18,05,10,1, 11.8,1,1, 5.740, 10563.727, 273.324, 52714.063 21/10/07,19:14:18,06,10,1, 11.8,1,1, 5.740, 10563.709, 273.330, 52714.036 21/10/07,19:14:18,07,10,1, 11.8,1,1, 5.740, 10563.720, 273.356, 52714.077 21/10/07,19:14:18,08,10,1, 11.8,1,1, 5.740, 10563.732, 273.351, 52714.097 21/10/07,19:14:18,09,10,1, 11.8,1,1, 5.740, 10563.726, 273.357, 52714.093 21/10/07,19:14:18,10,10,1, 11.8,1,1, 5.740, 10563.711, 273.366, 52714.237 21/10/07,19:14:18,11,10,1, 11.8,1,1, 5.740, 10563.688, 273.364, 52714.099 21/10/07,19:14:18,12,10,1, 11.8,1,1, 5.740, 10563.693, 273.332, 52714.068 21/10/07,19:14:18,13,10,1, 11.8,1,1, 5.740, 10563.706, 273.367, 52714.061 21/10/07,19:14:18,14,10,1, 11.8,1,1, 5.740, 10563.708, 273.351, 52714.078 21/10/07,19:14:18,15,10,1, 11.8,1,1, 5.740, 10563.721, 273.368, 52714.072 21/10/07,19:14:18,16,10,1, 11.8,1,1, 5.740, 10563.703, 273.340, 52714.095 21/10/07,19:14:18,17,10,1, 11.8,1,1, 5.740, 10563.752, 273.341, 52714.060 21/10/07,19:14:18,18,10,1, 11.8,1,1, 5.740, 10563.716, 273.343, 52714.091 21/10/07,19:14:18,19,10,1, 11.8,1,1, 5.740, 10563.731, 273.332, 52714.074 21/10/07,19:14:19,00,10,1, 11.9,1,1, 5.744, 10563.726, 273.332, 52714.074 21/10/07,19:14:19,01,10,1, 11.9,1,1, 5.744, 10563.721, 273.346, 52714.078 21/10/07,19:14:19,02,10,1, 11.9,1,1, 5.744, 10563.717, 273.351, 52714.081 21/10/07,19:14:19,03,10,1, 11.9,1,1, 5.744, 10563.713, 273.365, 52714.093 21/10/07,19:14:19,04,10,1, 11.9,1,1, 5.744, 10563.723, 273.364, 52714.291 21/10/07,19:14:19,05,10,1, 11.9,1,1, 5.744, 10563.700, 273.383, 52714.110 21/10/07,19:14:19,06,10,1, 11.9,1,1, 5.744, 10563.704, 273.372, 52714.140 21/10/07,19:14:19,07,10,1, 11.9,1,1, 5.744, 10563.700, 273.359, 52714.088 21/10/07,19:14:19,08,10,1, 11.9,1,1, 5.744, 10563.719, 273.353, 52714.070 21/10/07,19:14:19,09,10,1, 11.9,1,1, 5.744, 10563.720, 273.367, 52714.070 21/10/07,19:14:19,10,10,1, 11.9,1,1, 5.744, 10563.698, 273.374, 52714.075 21/10/07,19:14:19,11,10,1, 11.9,1,1, 5.744, 10563.700, 273.369, 52714.063 21/10/07,19:14:19,12,10,1, 11.9,1,1, 5.744, 10563.696, 273.364, 52714.077 21/10/07,19:14:19,13,10,1, 11.9,1,1, 5.744, 10563.691, 273.391, 52714.287 21/10/07,19:14:19,14,10,1, 11.9,1,1, 5.744, 10563.666, 273.418, 52714.146 21/10/07,19:14:19,15,10,1, 11.9,1,1, 5.744, 10563.676, 273.365, 52714.107 21/10/07,19:14:19,16,10,1, 11.9,1,1, 5.744, 10563.679, 273.378, 52714.063 21/10/07,19:14:19,17,10,1, 11.9,1,1, 5.744, 10563.691, 273.366, 52714.053 21/10/07,19:14:19,18,10,1, 11.9,1,1, 5.744, 10563.700, 273.372, 52714.037 21/10/07,19:14:19,19,10,1, 11.9,1,1, 5.744, 10563.688, 273.387, 52714.061 21/10/07,19:14:20,00,10,1, 11.9,1,1, 5.735, 10563.685, 273.387, 52714.061 21/10/07,19:14:20,01,10,1, 11.9,1,1, 5.735, 10563.687, 273.373, 52714.065 21/10/07,19:14:20,02,10,1, 11.9,1,1, 5.735, 10563.694, 273.362, 52714.061 21/10/07,19:14:20,03,10,1, 11.9,1,1, 5.735, 10563.709, 273.367, 52714.001 21/10/07,19:14:20,04,10,1, 11.9,1,1, 5.735, 10563.679, 273.390, 52714.071 21/10/07,19:14:20,05,10,1, 11.9,1,1, 5.735, 10563.686, 273.374, 52714.051 21/10/07,19:14:20,06,10,1, 11.9,1,1, 5.735, 10563.680, 273.369, 52714.062 21/10/07,19:14:20,07,10,1, 11.9,1,1, 5.735, 10563.703, 273.366, 52714.112 21/10/07,19:14:20,08,10,1, 11.9,1,1, 5.735, 10563.693, 273.371, 52714.058 21/10/07,19:14:20,09,10,1, 11.9,1,1, 5.735, 10563.671, 273.385, 52714.070 21/10/07,19:14:20,10,10,1, 11.9,1,1, 5.735, 10563.680, 273.382, 52714.210 21/10/07,19:14:20,11,10,1, 11.9,1,1, 5.735, 10563.666, 273.370, 52714.037 21/10/07,19:14:20,12,10,1, 11.9,1,1, 5.735, 10563.681, 273.394, 52714.058 21/10/07,19:14:20,13,10,1, 11.9,1,1, 5.735, 10563.679, 273.371, 52714.072 21/10/07,19:14:20,14,10,1, 11.9,1,1, 5.735, 10563.685, 273.371, 52714.058 21/10/07,19:14:20,15,10,1, 11.9,1,1, 5.735, 10563.696, 273.359, 52714.063 21/10/07,19:14:20,16,10,1, 11.9,1,1, 5.735, 10563.712, 273.370, 52714.037 21/10/07,19:14:20,17,10,1, 11.9,1,1, 5.735, 10563.683, 273.384, 52714.057 21/10/07,19:14:20,18,10,1, 11.9,1,1, 5.735, 10563.681, 273.380, 52714.034 21/10/07,19:14:20,19,10,1, 11.9,1,1, 5.735, 10563.705, 273.392, 52714.085 21/10/07,19:14:21,00,10,1, 11.8,1,1, 5.738, 10563.701, 273.392, 52714.085 21/10/07,19:14:21,01,10,1, 11.8,1,1, 5.738, 10563.711, 273.392, 52714.113 21/10/07,19:14:21,02,10,1, 11.8,1,1, 5.738, 10563.711, 273.379, 52714.110 21/10/07,19:14:21,03,10,1, 11.8,1,1, 5.738, 10563.692, 273.368, 52714.077 21/10/07,19:14:21,04,10,1, 11.8,1,1, 5.738, 10563.686, 273.389, 52714.075 21/10/07,19:14:21,05,10,1, 11.8,1,1, 5.738, 10563.676, 273.381, 52714.059 21/10/07,19:14:21,06,10,1, 11.8,1,1, 5.738, 10563.704, 273.406, 52714.097 21/10/07,19:14:21,07,10,1, 11.8,1,1, 5.738, 10563.683, 273.399, 52714.126 21/10/07,19:14:21,08,10,1, 11.8,1,1, 5.738, 10563.688, 273.379, 52714.108 21/10/07,19:14:21,09,10,1, 11.8,1,1, 5.738, 10563.670, 273.383, 52714.085 21/10/07,19:14:21,10,10,1, 11.8,1,1, 5.738, 10563.676, 273.411, 52714.096 21/10/07,19:14:21,11,10,1, 11.8,1,1, 5.738, 10563.663, 273.396, 52714.100 21/10/07,19:14:21,12,10,1, 11.8,1,1, 5.738, 10563.695, 273.389, 52714.076 21/10/07,19:14:21,13,10,1, 11.8,1,1, 5.738, 10563.669, 273.430, 52714.097 21/10/07,19:14:21,14,10,1, 11.8,1,1, 5.738, 10563.674, 273.396, 52714.134 21/10/07,19:14:21,15,10,1, 11.8,1,1, 5.738, 10563.660, 273.416, 52714.131 21/10/07,19:14:21,16,10,1, 11.8,1,1, 5.738, 10563.681, 273.380, 52714.115 21/10/07,19:14:21,17,10,1, 11.8,1,1, 5.738, 10563.657, 273.379, 52714.085 21/10/07,19:14:21,18,10,1, 11.8,1,1, 5.738, 10563.668, 273.402, 52714.088 21/10/07,19:14:21,19,10,1, 11.8,1,1, 5.738, 10563.694, 273.434, 52714.109 21/10/07,19:14:22,00,10,1, 11.9,1,1, 5.741, 10563.693, 273.434, 52714.109 21/10/07,19:14:22,01,10,1, 11.9,1,1, 5.741, 10563.681, 273.402, 52714.090 21/10/07,19:14:22,02,10,1, 11.9,1,1, 5.741, 10563.689, 273.411, 52714.100 21/10/07,19:14:22,03,10,1, 11.9,1,1, 5.741, 10563.691, 273.395, 52714.108 21/10/07,19:14:22,04,10,1, 11.9,1,1, 5.741, 10563.678, 273.402, 52714.061 21/10/07,19:14:22,05,10,1, 11.9,1,1, 5.741, 10563.682, 273.390, 52714.082 21/10/07,19:14:22,06,10,1, 11.9,1,1, 5.741, 10563.686, 273.391, 52714.080 21/10/07,19:14:22,07,10,1, 11.9,1,1, 5.741, 10563.679, 273.394, 52714.067 21/10/07,19:14:22,08,10,1, 11.9,1,1, 5.741, 10563.668, 273.389, 52714.104 21/10/07,19:14:22,09,10,1, 11.9,1,1, 5.741, 10563.659, 273.384, 52714.073 21/10/07,19:14:22,10,10,1, 11.9,1,1, 5.741, 10563.685, 273.413, 52714.090 21/10/07,19:14:22,11,10,1, 11.9,1,1, 5.741, 10563.665, 273.423, 52714.145 21/10/07,19:14:22,12,10,1, 11.9,1,1, 5.741, 10563.673, 273.409, 52714.126 21/10/07,19:14:22,13,10,1, 11.9,1,1, 5.741, 10563.678, 273.428, 52714.123 21/10/07,19:14:22,14,10,1, 11.9,1,1, 5.741, 10563.696, 273.403, 52714.069 21/10/07,19:14:22,15,10,1, 11.9,1,1, 5.741, 10563.658, 273.408, 52714.106 21/10/07,19:14:22,16,10,1, 11.9,1,1, 5.741, 10563.655, 273.403, 52714.097 21/10/07,19:14:22,17,10,1, 11.9,1,1, 5.741, 10563.688, 273.408, 52714.079 21/10/07,19:14:22,18,10,1, 11.9,1,1, 5.741, 10563.684, 273.412, 52714.102 21/10/07,19:14:22,19,10,1, 11.9,1,1, 5.741, 10563.666, 273.391, 52714.101 21/10/07,19:14:23,00,10,1, 11.9,1,1, 5.739, 10563.660, 273.391, 52714.101 21/10/07,19:14:23,01,10,1, 11.9,1,1, 5.739, 10563.692, 273.382, 52713.938 21/10/07,19:14:23,02,10,1, 11.9,1,1, 5.739, 10563.679, 273.413, 52714.100 21/10/07,19:14:23,03,10,1, 11.9,1,1, 5.739, 10563.650, 273.438, 52714.057 21/10/07,19:14:23,04,10,1, 11.9,1,1, 5.739, 10563.674, 273.417, 52714.084 21/10/07,19:14:23,05,10,1, 11.9,1,1, 5.739, 10563.659, 273.418, 52714.092 21/10/07,19:14:23,06,10,1, 11.9,1,1, 5.739, 10563.682, 273.418, 52714.094 21/10/07,19:14:23,07,10,1, 11.9,1,1, 5.739, 10563.676, 273.411, 52714.108 21/10/07,19:14:23,08,10,1, 11.9,1,1, 5.739, 10563.676, 273.419, 52714.125 21/10/07,19:14:23,09,10,1, 11.9,1,1, 5.739, 10563.682, 273.419, 52714.074 21/10/07,19:14:23,10,10,1, 11.9,1,1, 5.739, 10563.681, 273.425, 52714.092 21/10/07,19:14:23,11,10,1, 11.9,1,1, 5.739, 10563.675, 273.418, 52714.070 21/10/07,19:14:23,12,10,1, 11.9,1,1, 5.739, 10563.691, 273.449, 52714.128 21/10/07,19:14:23,13,10,1, 11.9,1,1, 5.739, 10563.665, 273.410, 52714.112 21/10/07,19:14:23,14,10,1, 11.9,1,1, 5.739, 10563.661, 273.420, 52714.129 21/10/07,19:14:23,15,10,1, 11.9,1,1, 5.739, 10563.687, 273.436, 52714.091 21/10/07,19:14:23,16,10,1, 11.9,1,1, 5.739, 10563.679, 273.446, 52714.148 21/10/07,19:14:23,17,10,1, 11.9,1,1, 5.739, 10563.627, 273.453, 52714.105 21/10/07,19:14:23,18,10,1, 11.9,1,1, 5.739, 10563.664, 273.452, 52714.116 21/10/07,19:14:23,19,10,1, 11.9,1,1, 5.739, 10563.665, 273.433, 52714.113 21/10/07,19:14:24,00,10,1, 11.9,1,1, 5.739, 10563.660, 273.433, 52714.113 21/10/07,19:14:24,01,10,1, 11.9,1,1, 5.739, 10563.655, 273.425, 52714.068 21/10/07,19:14:24,02,10,1, 11.9,1,1, 5.739, 10563.662, 273.471, 52714.054 21/10/07,19:14:24,03,10,1, 11.9,1,1, 5.739, 10563.654, 273.447, 52714.096 21/10/07,19:14:24,04,10,1, 11.9,1,1, 5.739, 10563.667, 273.447, 52714.064 21/10/07,19:14:24,05,10,1, 11.9,1,1, 5.739, 10563.664, 273.430, 52714.059 21/10/07,19:14:24,06,10,1, 11.9,1,1, 5.739, 10563.647, 273.457, 52714.075 21/10/07,19:14:24,07,10,1, 11.9,1,1, 5.739, 10563.669, 273.462, 52714.081 21/10/07,19:14:24,08,10,1, 11.9,1,1, 5.739, 10563.657, 273.456, 52714.049 21/10/07,19:14:24,09,10,1, 11.9,1,1, 5.739, 10563.666, 273.436, 52714.046 21/10/07,19:14:24,10,10,1, 11.9,1,1, 5.739, 10563.670, 273.459, 52714.053 21/10/07,19:14:24,11,10,1, 11.9,1,1, 5.739, 10563.670, 273.464, 52714.085 21/10/07,19:14:24,12,10,1, 11.9,1,1, 5.739, 10563.639, 273.452, 52714.078 21/10/07,19:14:24,13,10,1, 11.9,1,1, 5.739, 10563.659, 273.445, 52714.044 21/10/07,19:14:24,14,10,1, 11.9,1,1, 5.739, 10563.653, 273.450, 52714.078 21/10/07,19:14:24,15,10,1, 11.9,1,1, 5.739, 10563.648, 273.452, 52714.071 21/10/07,19:14:24,16,10,1, 11.9,1,1, 5.739, 10563.669, 273.465, 52714.051 21/10/07,19:14:24,17,10,1, 11.9,1,1, 5.739, 10563.670, 273.445, 52714.065 21/10/07,19:14:24,18,10,1, 11.9,1,1, 5.739, 10563.674, 273.466, 52714.069 21/10/07,19:14:24,19,10,1, 11.9,1,1, 5.739, 10563.685, 273.437, 52714.063 21/10/07,19:14:25,00,10,1, 11.9,1,1, 5.743, 10563.685, 273.437, 52714.063 21/10/07,19:14:25,01,10,1, 11.9,1,1, 5.743, 10563.681, 273.470, 52714.067 21/10/07,19:14:25,02,10,1, 11.9,1,1, 5.743, 10563.667, 273.450, 52714.073 21/10/07,19:14:25,03,10,1, 11.9,1,1, 5.743, 10563.664, 273.458, 52714.094 21/10/07,19:14:25,04,10,1, 11.9,1,1, 5.743, 10563.660, 273.463, 52714.128 21/10/07,19:14:25,05,10,1, 11.9,1,1, 5.743, 10563.666, 273.459, 52714.113 21/10/07,19:14:25,06,10,1, 11.9,1,1, 5.743, 10563.683, 273.452, 52714.091 21/10/07,19:14:25,07,10,1, 11.9,1,1, 5.743, 10563.677, 273.490, 52714.084 21/10/07,19:14:25,08,10,1, 11.9,1,1, 5.743, 10563.668, 273.475, 52714.050 21/10/07,19:14:25,09,10,1, 11.9,1,1, 5.743, 10563.679, 273.455, 52714.050 21/10/07,19:14:25,10,10,1, 11.9,1,1, 5.743, 10563.664, 273.445, 52714.058 21/10/07,19:14:25,11,10,1, 11.9,1,1, 5.743, 10563.671, 273.464, 52714.086 21/10/07,19:14:25,12,10,1, 11.9,1,1, 5.743, 10563.666, 273.456, 52714.069 21/10/07,19:14:25,13,10,1, 11.9,1,1, 5.743, 10563.654, 273.467, 52714.061 21/10/07,19:14:25,14,10,1, 11.9,1,1, 5.743, 10563.667, 273.491, 52714.096 21/10/07,19:14:25,15,10,1, 11.9,1,1, 5.743, 10563.673, 273.487, 52714.077 21/10/07,19:14:25,16,10,1, 11.9,1,1, 5.743, 10563.673, 273.483, 52714.099 21/10/07,19:14:25,17,10,1, 11.9,1,1, 5.743, 10563.655, 273.471, 52714.076 21/10/07,19:14:25,18,10,1, 11.9,1,1, 5.743, 10563.668, 273.488, 52714.076 21/10/07,19:14:25,19,10,1, 11.9,1,1, 5.743, 10563.667, 273.490, 52714.096 21/10/07,19:14:26,00,10,1, 11.9,1,1, 5.738, 10563.660, 273.490, 52714.096 21/10/07,19:14:26,01,10,1, 11.9,1,1, 5.738, 10563.676, 273.504, 52714.056 21/10/07,19:14:26,02,10,1, 11.9,1,1, 5.738, 10563.689, 273.517, 52714.094 21/10/07,19:14:26,03,10,1, 11.9,1,1, 5.738, 10563.691, 273.475, 52714.081 21/10/07,19:14:26,04,10,1, 11.9,1,1, 5.738, 10563.683, 273.482, 52714.092 21/10/07,19:14:26,05,10,1, 11.9,1,1, 5.738, 10563.675, 273.500, 52714.097 21/10/07,19:14:26,06,10,1, 11.9,1,1, 5.738, 10563.698, 273.535, 52714.127 21/10/07,19:14:26,07,10,1, 11.9,1,1, 5.738, 10563.709, 273.517, 52714.093 21/10/07,19:14:26,08,10,1, 11.9,1,1, 5.738, 10563.694, 273.496, 52714.111 21/10/07,19:14:26,09,10,1, 11.9,1,1, 5.738, 10563.674, 273.489, 52714.069 21/10/07,19:14:26,10,10,1, 11.9,1,1, 5.738, 10563.696, 273.492, 52714.078 21/10/07,19:14:26,11,10,1, 11.9,1,1, 5.738, 10563.699, 273.490, 52714.073 21/10/07,19:14:26,12,10,1, 11.9,1,1, 5.738, 10563.691, 273.506, 52714.041 21/10/07,19:14:26,13,10,1, 11.9,1,1, 5.738, 10563.715, 273.512, 52714.089 21/10/07,19:14:26,14,10,1, 11.9,1,1, 5.738, 10563.693, 273.532, 52714.079 21/10/07,19:14:26,15,10,1, 11.9,1,1, 5.738, 10563.688, 273.520, 52713.956 21/10/07,19:14:26,16,10,1, 11.9,1,1, 5.738, 10563.674, 273.517, 52714.149 21/10/07,19:14:26,17,10,1, 11.9,1,1, 5.738, 10563.688, 273.502, 52714.100 21/10/07,19:14:26,18,10,1, 11.9,1,1, 5.738, 10563.695, 273.538, 52714.080 21/10/07,19:14:26,19,10,1, 11.9,1,1, 5.738, 10563.700, 273.508, 52714.104 21/10/07,19:14:27,00,10,1, 11.9,1,1, 5.741, 10563.693, 273.508, 52714.104 21/10/07,19:14:27,01,10,1, 11.9,1,1, 5.741, 10563.707, 273.541, 52714.071 21/10/07,19:14:27,02,10,1, 11.9,1,1, 5.741, 10563.706, 273.522, 52714.055 21/10/07,19:14:27,03,10,1, 11.9,1,1, 5.741, 10563.719, 273.531, 52714.100 21/10/07,19:14:27,04,10,1, 11.9,1,1, 5.741, 10563.689, 273.536, 52714.067 21/10/07,19:14:27,05,10,1, 11.9,1,1, 5.741, 10563.735, 273.522, 52714.013 21/10/07,19:14:27,06,10,1, 11.9,1,1, 5.741, 10563.678, 273.511, 52714.203 21/10/07,19:14:27,07,10,1, 11.9,1,1, 5.741, 10563.677, 273.549, 52714.143 21/10/07,19:14:27,08,10,1, 11.9,1,1, 5.741, 10563.685, 273.535, 52714.169 21/10/07,19:14:27,09,10,1, 11.9,1,1, 5.741, 10563.705, 273.519, 52714.113 21/10/07,19:14:27,10,10,1, 11.9,1,1, 5.741, 10563.702, 273.545, 52714.093 21/10/07,19:14:27,11,10,1, 11.9,1,1, 5.741, 10563.709, 273.501, 52714.084 21/10/07,19:14:27,12,10,1, 11.9,1,1, 5.741, 10563.723, 273.524, 52714.114 21/10/07,19:14:27,13,10,1, 11.9,1,1, 5.741, 10563.727, 273.527, 52714.125 21/10/07,19:14:27,14,10,1, 11.9,1,1, 5.741, 10563.719, 273.521, 52714.102 21/10/07,19:14:27,15,10,1, 11.9,1,1, 5.741, 10563.732, 273.518, 52714.109 21/10/07,19:14:27,16,10,1, 11.9,1,1, 5.741, 10563.711, 273.538, 52714.065 21/10/07,19:14:27,17,10,1, 11.9,1,1, 5.741, 10563.710, 273.514, 52714.103 21/10/07,19:14:27,18,10,1, 11.9,1,1, 5.741, 10563.725, 273.547, 52714.061 21/10/07,19:14:27,19,10,1, 11.9,1,1, 5.741, 10563.712, 273.536, 52714.110 21/10/07,19:14:28,00,10,1, 11.8,1,1, 5.736, 10563.710, 273.536, 52714.110 21/10/07,19:14:28,01,10,1, 11.8,1,1, 5.736, 10563.716, 273.543, 52714.096 21/10/07,19:14:28,02,10,1, 11.8,1,1, 5.736, 10563.719, 273.533, 52714.111 21/10/07,19:14:28,03,10,1, 11.8,1,1, 5.736, 10563.733, 273.551, 52714.119 21/10/07,19:14:28,04,10,1, 11.8,1,1, 5.736, 10563.704, 273.553, 52714.069 21/10/07,19:14:28,05,10,1, 11.8,1,1, 5.736, 10563.677, 273.554, 52713.965 21/10/07,19:14:28,06,10,1, 11.8,1,1, 5.736, 10563.748, 273.566, 52714.131 21/10/07,19:14:28,07,10,1, 11.8,1,1, 5.736, 10563.760, 273.530, 52714.063 21/10/07,19:14:28,08,10,1, 11.8,1,1, 5.736, 10563.739, 273.546, 52714.043 21/10/07,19:14:28,09,10,1, 11.8,1,1, 5.736, 10563.714, 273.539, 52714.102 21/10/07,19:14:28,10,10,1, 11.8,1,1, 5.736, 10563.749, 273.537, 52714.079 21/10/07,19:14:28,11,10,1, 11.8,1,1, 5.736, 10563.711, 273.553, 52714.093 21/10/07,19:14:28,12,10,1, 11.8,1,1, 5.736, 10563.747, 273.542, 52714.068 21/10/07,19:14:28,13,10,1, 11.8,1,1, 5.736, 10563.723, 273.564, 52714.051 21/10/07,19:14:28,14,10,1, 11.8,1,1, 5.736, 10563.729, 273.568, 52714.098 21/10/07,19:14:28,15,10,1, 11.8,1,1, 5.736, 10563.724, 273.553, 52714.061 21/10/07,19:14:28,16,10,1, 11.8,1,1, 5.736, 10563.753, 273.539, 52714.119 21/10/07,19:14:28,17,10,1, 11.8,1,1, 5.736, 10563.753, 273.526, 52714.059 21/10/07,19:14:28,18,10,1, 11.8,1,1, 5.736, 10563.736, 273.525, 52714.048 21/10/07,19:14:28,19,10,1, 11.8,1,1, 5.736, 10563.737, 273.533, 52714.057 21/10/07,19:14:29,00,10,1, 11.8,1,1, 5.743, 10563.735, 273.533, 52714.057 21/10/07,19:14:29,01,10,1, 11.8,1,1, 5.743, 10563.721, 273.557, 52714.083 21/10/07,19:14:29,02,10,1, 11.8,1,1, 5.743, 10563.766, 273.543, 52714.084 21/10/07,19:14:29,03,10,1, 11.8,1,1, 5.743, 10563.743, 273.557, 52714.104 21/10/07,19:14:29,04,10,1, 11.8,1,1, 5.743, 10563.753, 273.551, 52714.060 21/10/07,19:14:29,05,10,1, 11.8,1,1, 5.743, 10563.767, 273.537, 52714.082 21/10/07,19:14:29,06,10,1, 11.8,1,1, 5.743, 10563.773, 273.567, 52714.120 21/10/07,19:14:29,07,10,1, 11.8,1,1, 5.743, 10563.745, 273.573, 52714.227 21/10/07,19:14:29,08,10,1, 11.8,1,1, 5.743, 10563.782, 273.553, 52714.025 21/10/07,19:14:29,09,10,1, 11.8,1,1, 5.743, 10563.805, 273.559, 52714.062 21/10/07,19:14:29,10,10,1, 11.8,1,1, 5.743, 10563.767, 273.561, 52714.077 21/10/07,19:14:29,11,10,1, 11.8,1,1, 5.743, 10563.775, 273.545, 52714.103 21/10/07,19:14:29,12,10,1, 11.8,1,1, 5.743, 10563.749, 273.547, 52714.080 21/10/07,19:14:29,13,10,1, 11.8,1,1, 5.743, 10563.754, 273.543, 52714.091 21/10/07,19:14:29,14,10,1, 11.8,1,1, 5.743, 10563.780, 273.550, 52714.077 21/10/07,19:14:29,15,10,1, 11.8,1,1, 5.743, 10563.788, 273.548, 52714.067 21/10/07,19:14:29,16,10,1, 11.8,1,1, 5.743, 10563.774, 273.573, 52714.118 21/10/07,19:14:29,17,10,1, 11.8,1,1, 5.743, 10563.777, 273.565, 52714.107 21/10/07,19:14:29,18,10,1, 11.8,1,1, 5.743, 10563.777, 273.550, 52714.077 21/10/07,19:14:29,19,10,1, 11.8,1,1, 5.743, 10563.782, 273.558, 52714.111 21/10/07,19:14:30,00,10,1, 11.9,1,1, 5.741, 10563.776, 273.558, 52714.111 21/10/07,19:14:30,01,10,1, 11.9,1,1, 5.741, 10563.790, 273.554, 52714.088 21/10/07,19:14:30,02,10,1, 11.9,1,1, 5.741, 10563.791, 273.556, 52714.091 21/10/07,19:14:30,03,10,1, 11.9,1,1, 5.741, 10563.787, 273.570, 52714.130 21/10/07,19:14:30,04,10,1, 11.9,1,1, 5.741, 10563.792, 273.579, 52714.070 21/10/07,19:14:30,05,10,1, 11.9,1,1, 5.741, 10563.800, 273.554, 52714.129 21/10/07,19:14:30,06,10,1, 11.9,1,1, 5.741, 10563.798, 273.554, 52714.091 21/10/07,19:14:30,07,10,1, 11.9,1,1, 5.741, 10563.807, 273.560, 52714.110 21/10/07,19:14:30,08,10,1, 11.9,1,1, 5.741, 10563.810, 273.582, 52714.169 21/10/07,19:14:30,09,10,1, 11.9,1,1, 5.741, 10563.774, 273.579, 52714.151 21/10/07,19:14:30,10,10,1, 11.9,1,1, 5.741, 10563.817, 273.598, 52714.193 21/10/07,19:14:30,11,10,1, 11.9,1,1, 5.741, 10563.792, 273.576, 52714.133 21/10/07,19:14:30,12,10,1, 11.9,1,1, 5.741, 10563.786, 273.572, 52714.114 21/10/07,19:14:30,13,10,1, 11.9,1,1, 5.741, 10563.813, 273.597, 52714.082 21/10/07,19:14:30,14,10,1, 11.9,1,1, 5.741, 10563.810, 273.599, 52714.089 21/10/07,19:14:30,15,10,1, 11.9,1,1, 5.741, 10563.805, 273.608, 52714.093 21/10/07,19:14:30,16,10,1, 11.9,1,1, 5.741, 10563.807, 273.609, 52714.088 21/10/07,19:14:30,17,10,1, 11.9,1,1, 5.741, 10563.823, 273.597, 52714.079 21/10/07,19:14:30,18,10,1, 11.9,1,1, 5.741, 10563.837, 273.589, 52714.084 21/10/07,19:14:30,19,10,1, 11.9,1,1, 5.741, 10563.832, 273.567, 52714.092 21/10/07,19:14:31,00,10,1, 11.8,1,1, 5.738, 10563.827, 273.567, 52714.092 21/10/07,19:14:31,01,10,1, 11.8,1,1, 5.738, 10563.807, 273.584, 52714.086 21/10/07,19:14:31,02,10,1, 11.8,1,1, 5.738, 10563.840, 273.591, 52714.083 21/10/07,19:14:31,03,10,1, 11.8,1,1, 5.738, 10563.848, 273.594, 52714.081 21/10/07,19:14:31,04,10,1, 11.8,1,1, 5.738, 10563.838, 273.606, 52714.094 21/10/07,19:14:31,05,10,1, 11.8,1,1, 5.738, 10563.835, 273.596, 52714.092 21/10/07,19:14:31,06,10,1, 11.8,1,1, 5.738, 10563.867, 273.565, 52713.836 21/10/07,19:14:31,07,10,1, 11.8,1,1, 5.738, 10563.839, 273.580, 52714.034 21/10/07,19:14:31,08,10,1, 11.8,1,1, 5.738, 10563.846, 273.600, 52714.081 21/10/07,19:14:31,09,10,1, 11.8,1,1, 5.738, 10563.844, 273.574, 52714.061 21/10/07,19:14:31,10,10,1, 11.8,1,1, 5.738, 10563.839, 273.591, 52714.130 21/10/07,19:14:31,11,10,1, 11.8,1,1, 5.738, 10563.839, 273.593, 52714.091 21/10/07,19:14:31,12,10,1, 11.8,1,1, 5.738, 10563.844, 273.607, 52714.081 21/10/07,19:14:31,13,10,1, 11.8,1,1, 5.738, 10563.852, 273.614, 52714.077 21/10/07,19:14:31,14,10,1, 11.8,1,1, 5.738, 10563.854, 273.592, 52714.078 21/10/07,19:14:31,15,10,1, 11.8,1,1, 5.738, 10563.839, 273.616, 52714.086 21/10/07,19:14:31,16,10,1, 11.8,1,1, 5.738, 10563.853, 273.583, 52714.073 21/10/07,19:14:31,17,10,1, 11.8,1,1, 5.738, 10563.859, 273.615, 52714.105 21/10/07,19:14:31,18,10,1, 11.8,1,1, 5.738, 10563.870, 273.627, 52714.113 21/10/07,19:14:31,19,10,1, 11.8,1,1, 5.738, 10563.868, 273.594, 52714.117 21/10/07,19:14:32,00,10,1, 11.9,1,1, 5.739, 10563.868, 273.594, 52714.117 21/10/07,19:14:32,01,10,1, 11.9,1,1, 5.739, 10563.867, 273.598, 52714.094 21/10/07,19:14:32,02,10,1, 11.9,1,1, 5.739, 10563.871, 273.582, 52714.080 21/10/07,19:14:32,03,10,1, 11.9,1,1, 5.739, 10563.874, 273.621, 52714.093 21/10/07,19:14:32,04,10,1, 11.9,1,1, 5.739, 10563.865, 273.598, 52714.077 21/10/07,19:14:32,05,10,1, 11.9,1,1, 5.739, 10563.883, 273.608, 52714.099 21/10/07,19:14:32,06,10,1, 11.9,1,1, 5.739, 10563.883, 273.611, 52714.100 21/10/07,19:14:32,07,10,1, 11.9,1,1, 5.739, 10563.879, 273.632, 52714.079 21/10/07,19:14:32,08,10,1, 11.9,1,1, 5.739, 10563.894, 273.622, 52714.056 21/10/07,19:14:32,09,10,1, 11.9,1,1, 5.739, 10563.891, 273.604, 52714.075 21/10/07,19:14:32,10,10,1, 11.9,1,1, 5.739, 10563.890, 273.605, 52714.095 21/10/07,19:14:32,11,10,1, 11.9,1,1, 5.739, 10563.905, 273.614, 52714.068 21/10/07,19:14:32,12,10,1, 11.9,1,1, 5.739, 10563.892, 273.637, 52714.082 21/10/07,19:14:32,13,10,1, 11.9,1,1, 5.739, 10563.878, 273.625, 52714.085 21/10/07,19:14:32,14,10,1, 11.9,1,1, 5.739, 10563.898, 273.618, 52714.077 21/10/07,19:14:32,15,10,1, 11.9,1,1, 5.739, 10563.906, 273.633, 52714.099 21/10/07,19:14:32,16,10,1, 11.9,1,1, 5.739, 10563.900, 273.636, 52714.059 21/10/07,19:14:32,17,10,1, 11.9,1,1, 5.739, 10563.893, 273.637, 52714.136 21/10/07,19:14:32,18,10,1, 11.9,1,1, 5.739, 10563.905, 273.632, 52714.050 21/10/07,19:14:32,19,10,1, 11.9,1,1, 5.739, 10563.911, 273.614, 52714.081 21/10/07,19:14:33,00,09,1, 11.8,1,1, 5.735, 10563.910, 273.614, 52714.081 21/10/07,19:14:33,01,09,1, 11.8,1,1, 5.735, 10563.935, 273.625, 52714.097 21/10/07,19:14:33,02,09,1, 11.8,1,1, 5.735, 10563.961, 273.617, 52714.065 21/10/07,19:14:33,03,09,1, 11.8,1,1, 5.735, 10563.927, 273.626, 52714.173 21/10/07,19:14:33,04,09,1, 11.8,1,1, 5.735, 10563.906, 273.639, 52714.117 21/10/07,19:14:33,05,09,1, 11.8,1,1, 5.735, 10563.939, 273.638, 52714.069 21/10/07,19:14:33,06,09,1, 11.8,1,1, 5.735, 10563.938, 273.630, 52714.061 21/10/07,19:14:33,07,09,1, 11.8,1,1, 5.735, 10563.936, 273.636, 52714.071 21/10/07,19:14:33,08,09,1, 11.8,1,1, 5.735, 10563.926, 273.650, 52714.075 21/10/07,19:14:33,09,09,1, 11.8,1,1, 5.735, 10563.933, 273.618, 52714.034 21/10/07,19:14:33,10,09,1, 11.8,1,1, 5.735, 10563.961, 273.617, 52713.952 21/10/07,19:14:33,11,09,1, 11.8,1,1, 5.735, 10563.931, 273.626, 52714.151 21/10/07,19:14:33,12,09,1, 11.8,1,1, 5.735, 10563.938, 273.635, 52714.102 21/10/07,19:14:33,13,09,1, 11.8,1,1, 5.735, 10563.941, 273.661, 52714.081 21/10/07,19:14:33,14,09,1, 11.8,1,1, 5.735, 10563.917, 273.637, 52714.093 21/10/07,19:14:33,15,09,1, 11.8,1,1, 5.735, 10563.941, 273.634, 52714.081 21/10/07,19:14:33,16,09,1, 11.8,1,1, 5.735, 10563.947, 273.628, 52714.093 21/10/07,19:14:33,17,09,1, 11.8,1,1, 5.735, 10563.947, 273.662, 52714.103 21/10/07,19:14:33,18,09,1, 11.8,1,1, 5.735, 10563.956, 273.646, 52714.082 21/10/07,19:14:33,19,09,1, 11.8,1,1, 5.735, 10563.960, 273.629, 52714.074 21/10/07,19:14:34,00,10,1, 11.8,1,1, 5.738, 10563.952, 273.629, 52714.074 21/10/07,19:14:34,01,10,1, 11.8,1,1, 5.738, 10563.966, 273.631, 52714.096 21/10/07,19:14:34,02,10,1, 11.8,1,1, 5.738, 10563.996, 273.639, 52714.101 21/10/07,19:14:34,03,10,1, 11.8,1,1, 5.738, 10563.969, 273.610, 52714.078 21/10/07,19:14:34,04,10,1, 11.8,1,1, 5.738, 10563.986, 273.660, 52714.055 21/10/07,19:14:34,05,10,1, 11.8,1,1, 5.738, 10563.949, 273.650, 52714.114 21/10/07,19:14:34,06,10,1, 11.8,1,1, 5.738, 10563.977, 273.624, 52714.115 21/10/07,19:14:34,07,10,1, 11.8,1,1, 5.738, 10563.977, 273.625, 52714.110 21/10/07,19:14:34,08,10,1, 11.8,1,1, 5.738, 10563.984, 273.637, 52714.099 21/10/07,19:14:34,09,10,1, 11.8,1,1, 5.738, 10563.996, 273.659, 52714.122 21/10/07,19:14:34,10,10,1, 11.8,1,1, 5.738, 10563.986, 273.647, 52714.100 21/10/07,19:14:34,11,10,1, 11.8,1,1, 5.738, 10563.975, 273.642, 52714.080 21/10/07,19:14:34,12,10,1, 11.8,1,1, 5.738, 10564.007, 273.655, 52714.118 21/10/07,19:14:34,13,10,1, 11.8,1,1, 5.738, 10564.016, 273.655, 52714.110 21/10/07,19:14:34,14,10,1, 11.8,1,1, 5.738, 10563.992, 273.659, 52714.103 21/10/07,19:14:34,15,10,1, 11.8,1,1, 5.738, 10564.001, 273.666, 52714.120 21/10/07,19:14:34,16,10,1, 11.8,1,1, 5.738, 10564.009, 273.659, 52714.073 21/10/07,19:14:34,17,10,1, 11.8,1,1, 5.738, 10564.005, 273.654, 52714.115 21/10/07,19:14:34,18,10,1, 11.8,1,1, 5.738, 10563.993, 273.658, 52714.103 21/10/07,19:14:34,19,10,1, 11.8,1,1, 5.738, 10563.983, 273.632, 52714.073 21/10/07,19:14:35,00,10,1, 11.9,1,1, 5.736, 10563.977, 273.632, 52714.073 21/10/07,19:14:35,01,10,1, 11.9,1,1, 5.736, 10564.032, 273.667, 52714.090 21/10/07,19:14:35,02,10,1, 11.9,1,1, 5.736, 10564.041, 273.677, 52714.105 21/10/07,19:14:35,03,10,1, 11.9,1,1, 5.736, 10564.017, 273.685, 52714.108 21/10/07,19:14:35,04,10,1, 11.9,1,1, 5.736, 10564.032, 273.693, 52714.092 21/10/07,19:14:35,05,10,1, 11.9,1,1, 5.736, 10564.013, 273.668, 52714.079 21/10/07,19:14:35,06,10,1, 11.9,1,1, 5.736, 10564.019, 273.691, 52714.114 21/10/07,19:14:35,07,10,1, 11.9,1,1, 5.736, 10564.036, 273.659, 52714.077 21/10/07,19:14:35,08,10,1, 11.9,1,1, 5.736, 10564.037, 273.679, 52713.869 21/10/07,19:14:35,09,10,1, 11.9,1,1, 5.736, 10563.987, 273.678, 52713.998 21/10/07,19:14:35,10,10,1, 11.9,1,1, 5.736, 10564.039, 273.690, 52714.100 21/10/07,19:14:35,11,10,1, 11.9,1,1, 5.736, 10564.019, 273.679, 52714.115 21/10/07,19:14:35,12,10,1, 11.9,1,1, 5.736, 10564.056, 273.670, 52714.019 21/10/07,19:14:35,13,10,1, 11.9,1,1, 5.736, 10564.023, 273.697, 52714.171 21/10/07,19:14:35,14,10,1, 11.9,1,1, 5.736, 10564.047, 273.694, 52714.133 21/10/07,19:14:35,15,10,1, 11.9,1,1, 5.736, 10564.054, 273.703, 52714.130 21/10/07,19:14:35,16,10,1, 11.9,1,1, 5.736, 10563.998, 273.698, 52714.117 21/10/07,19:14:35,17,10,1, 11.9,1,1, 5.736, 10564.013, 273.693, 52714.070 21/10/07,19:14:35,18,10,1, 11.9,1,1, 5.736, 10564.058, 273.704, 52714.092 21/10/07,19:14:35,19,10,1, 11.9,1,1, 5.736, 10564.035, 273.711, 52714.140 21/10/07,19:14:36,00,10,1, 11.8,1,1, 5.739, 10564.027, 273.711, 52714.140 21/10/07,19:14:36,01,10,1, 11.8,1,1, 5.739, 10564.041, 273.687, 52714.110 21/10/07,19:14:36,02,10,1, 11.8,1,1, 5.739, 10564.054, 273.691, 52714.095 21/10/07,19:14:36,03,10,1, 11.8,1,1, 5.739, 10564.060, 273.677, 52714.078 21/10/07,19:14:36,04,10,1, 11.8,1,1, 5.739, 10564.044, 273.681, 52714.105 21/10/07,19:14:36,05,10,1, 11.8,1,1, 5.739, 10564.055, 273.701, 52714.120 21/10/07,19:14:36,06,10,1, 11.8,1,1, 5.739, 10564.038, 273.710, 52714.135 21/10/07,19:14:36,07,10,1, 11.8,1,1, 5.739, 10564.064, 273.678, 52714.105 21/10/07,19:14:36,08,10,1, 11.8,1,1, 5.739, 10564.063, 273.696, 52714.093 21/10/07,19:14:36,09,10,1, 11.8,1,1, 5.739, 10564.063, 273.710, 52714.085 21/10/07,19:14:36,10,10,1, 11.8,1,1, 5.739, 10564.034, 273.716, 52714.118 21/10/07,19:14:36,11,10,1, 11.8,1,1, 5.739, 10564.048, 273.707, 52714.115 21/10/07,19:14:36,12,10,1, 11.8,1,1, 5.739, 10564.065, 273.704, 52714.060 21/10/07,19:14:36,13,10,1, 11.8,1,1, 5.739, 10564.045, 273.707, 52714.122 21/10/07,19:14:36,14,10,1, 11.8,1,1, 5.739, 10564.048, 273.705, 52714.122 21/10/07,19:14:36,15,10,1, 11.8,1,1, 5.739, 10564.084, 273.719, 52714.068 21/10/07,19:14:36,16,10,1, 11.8,1,1, 5.739, 10564.073, 273.733, 52714.107 21/10/07,19:14:36,17,10,1, 11.8,1,1, 5.739, 10564.092, 273.730, 52714.142 21/10/07,19:14:36,18,10,1, 11.8,1,1, 5.739, 10564.102, 273.723, 52714.113 21/10/07,19:14:36,19,10,1, 11.8,1,1, 5.739, 10564.100, 273.740, 52714.092 21/10/07,19:14:37,00,10,1, 11.9,1,1, 5.738, 10564.094, 273.740, 52714.092 21/10/07,19:14:37,01,10,1, 11.9,1,1, 5.738, 10564.082, 273.710, 52714.100 21/10/07,19:14:37,02,10,1, 11.9,1,1, 5.738, 10564.100, 273.748, 52714.101 21/10/07,19:14:37,03,10,1, 11.9,1,1, 5.738, 10564.087, 273.735, 52714.088 21/10/07,19:14:37,04,10,1, 11.9,1,1, 5.738, 10564.065, 273.738, 52714.122 21/10/07,19:14:37,05,10,1, 11.9,1,1, 5.738, 10564.102, 273.755, 52714.086 21/10/07,19:14:37,06,10,1, 11.9,1,1, 5.738, 10564.091, 273.732, 52714.099 21/10/07,19:14:37,07,10,1, 11.9,1,1, 5.738, 10564.104, 273.742, 52714.120 21/10/07,19:14:37,08,10,1, 11.9,1,1, 5.738, 10564.098, 273.753, 52714.103 21/10/07,19:14:37,09,10,1, 11.9,1,1, 5.738, 10564.120, 273.755, 52714.076 21/10/07,19:14:37,10,10,1, 11.9,1,1, 5.738, 10564.117, 273.728, 52714.081 21/10/07,19:14:37,11,10,1, 11.9,1,1, 5.738, 10564.123, 273.726, 52714.073 21/10/07,19:14:37,12,10,1, 11.9,1,1, 5.738, 10564.116, 273.733, 52714.095 21/10/07,19:14:37,13,10,1, 11.9,1,1, 5.738, 10564.099, 273.731, 52714.069 21/10/07,19:14:37,14,10,1, 11.9,1,1, 5.738, 10564.121, 273.726, 52714.067 21/10/07,19:14:37,15,10,1, 11.9,1,1, 5.738, 10564.138, 273.754, 52714.091 21/10/07,19:14:37,16,10,1, 11.9,1,1, 5.738, 10564.138, 273.740, 52714.089 21/10/07,19:14:37,17,10,1, 11.9,1,1, 5.738, 10564.139, 273.733, 52714.074 21/10/07,19:14:37,18,10,1, 11.9,1,1, 5.738, 10564.131, 273.750, 52714.073 21/10/07,19:14:37,19,10,1, 11.9,1,1, 5.738, 10564.148, 273.760, 52714.070 21/10/07,19:14:38,00,10,1, 11.8,1,1, 5.736, 10564.144, 273.760, 52714.070 21/10/07,19:14:38,01,10,1, 11.8,1,1, 5.736, 10564.137, 273.738, 52714.087 21/10/07,19:14:38,02,10,1, 11.8,1,1, 5.736, 10564.127, 273.768, 52714.082 21/10/07,19:14:38,03,10,1, 11.8,1,1, 5.736, 10564.131, 273.770, 52714.082 21/10/07,19:14:38,04,10,1, 11.8,1,1, 5.736, 10564.128, 273.759, 52714.065 21/10/07,19:14:38,05,10,1, 11.8,1,1, 5.736, 10564.121, 273.757, 52714.095 21/10/07,19:14:38,06,10,1, 11.8,1,1, 5.736, 10564.116, 273.753, 52714.104 21/10/07,19:14:38,07,10,1, 11.8,1,1, 5.736, 10564.132, 273.765, 52714.082 21/10/07,19:14:38,08,10,1, 11.8,1,1, 5.736, 10564.146, 273.751, 52714.079 21/10/07,19:14:38,09,10,1, 11.8,1,1, 5.736, 10564.155, 273.765, 52714.067 21/10/07,19:14:38,10,10,1, 11.8,1,1, 5.736, 10564.151, 273.776, 52714.085 21/10/07,19:14:38,11,10,1, 11.8,1,1, 5.736, 10564.149, 273.773, 52714.054 21/10/07,19:14:38,12,10,1, 11.8,1,1, 5.736, 10564.140, 273.751, 52714.065 21/10/07,19:14:38,13,10,1, 11.8,1,1, 5.736, 10564.132, 273.749, 52714.045 21/10/07,19:14:38,14,10,1, 11.8,1,1, 5.736, 10564.144, 273.765, 52714.084 21/10/07,19:14:38,15,10,1, 11.8,1,1, 5.736, 10564.144, 273.755, 52714.092 21/10/07,19:14:38,16,10,1, 11.8,1,1, 5.736, 10564.160, 273.768, 52714.032 21/10/07,19:14:38,17,10,1, 11.8,1,1, 5.736, 10564.138, 273.758, 52714.071 21/10/07,19:14:38,18,10,1, 11.8,1,1, 5.736, 10564.172, 273.749, 52714.068 21/10/07,19:14:38,19,10,1, 11.8,1,1, 5.736, 10564.171, 273.758, 52714.100 21/10/07,19:14:39,00,10,1, 11.9,1,1, 5.741, 10564.169, 273.758, 52714.100 21/10/07,19:14:39,01,10,1, 11.9,1,1, 5.741, 10564.165, 273.758, 52714.104 21/10/07,19:14:39,02,10,1, 11.9,1,1, 5.741, 10564.162, 273.781, 52714.087 21/10/07,19:14:39,03,10,1, 11.9,1,1, 5.741, 10564.174, 273.772, 52714.085 21/10/07,19:14:39,04,10,1, 11.9,1,1, 5.741, 10564.187, 273.765, 52714.116 21/10/07,19:14:39,05,10,1, 11.9,1,1, 5.741, 10564.159, 273.778, 52714.089 21/10/07,19:14:39,06,10,1, 11.9,1,1, 5.741, 10564.182, 273.767, 52714.060 21/10/07,19:14:39,07,10,1, 11.9,1,1, 5.741, 10564.185, 273.792, 52714.090 21/10/07,19:14:39,08,10,1, 11.9,1,1, 5.741, 10564.187, 273.777, 52714.090 21/10/07,19:14:39,09,10,1, 11.9,1,1, 5.741, 10564.175, 273.792, 52714.112 21/10/07,19:14:39,10,10,1, 11.9,1,1, 5.741, 10564.185, 273.776, 52714.088 21/10/07,19:14:39,11,10,1, 11.9,1,1, 5.741, 10564.203, 273.757, 52714.085 21/10/07,19:14:39,12,10,1, 11.9,1,1, 5.741, 10564.204, 273.784, 52714.100 21/10/07,19:14:39,13,10,1, 11.9,1,1, 5.741, 10564.192, 273.778, 52714.109 21/10/07,19:14:39,14,10,1, 11.9,1,1, 5.741, 10564.183, 273.803, 52714.067 21/10/07,19:14:39,15,10,1, 11.9,1,1, 5.741, 10564.193, 273.774, 52714.070 21/10/07,19:14:39,16,10,1, 11.9,1,1, 5.741, 10564.172, 273.802, 52714.085 21/10/07,19:14:39,17,10,1, 11.9,1,1, 5.741, 10564.193, 273.796, 52714.077 21/10/07,19:14:39,18,10,1, 11.9,1,1, 5.741, 10564.180, 273.781, 52714.058 21/10/07,19:14:39,19,10,1, 11.9,1,1, 5.741, 10564.213, 273.779, 52714.067 21/10/07,19:14:40,00,09,1, 11.8,1,1, 5.739, 10564.210, 273.779, 52714.067 21/10/07,19:14:40,01,09,1, 11.8,1,1, 5.739, 10564.214, 273.790, 52714.102 21/10/07,19:14:40,02,09,1, 11.8,1,1, 5.739, 10564.188, 273.775, 52714.065 21/10/07,19:14:40,03,09,1, 11.8,1,1, 5.739, 10564.191, 273.804, 52714.091 21/10/07,19:14:40,04,09,1, 11.8,1,1, 5.739, 10564.211, 273.795, 52714.058 21/10/07,19:14:40,05,09,1, 11.8,1,1, 5.739, 10564.212, 273.809, 52714.073 21/10/07,19:14:40,06,09,1, 11.8,1,1, 5.739, 10564.213, 273.818, 52714.072 21/10/07,19:14:40,07,09,1, 11.8,1,1, 5.739, 10564.200, 273.793, 52714.104 21/10/07,19:14:40,08,09,1, 11.8,1,1, 5.739, 10564.230, 273.801, 52714.096 21/10/07,19:14:40,09,09,1, 11.8,1,1, 5.739, 10564.186, 273.824, 52714.077 21/10/07,19:14:40,10,09,1, 11.8,1,1, 5.739, 10564.221, 273.802, 52714.095 21/10/07,19:14:40,11,09,1, 11.8,1,1, 5.739, 10564.209, 273.808, 52714.104 21/10/07,19:14:40,12,09,1, 11.8,1,1, 5.739, 10564.208, 273.822, 52714.098 21/10/07,19:14:40,13,09,1, 11.8,1,1, 5.739, 10564.218, 273.792, 52714.119 21/10/07,19:14:40,14,09,1, 11.8,1,1, 5.739, 10564.203, 273.810, 52714.127 21/10/07,19:14:40,15,09,1, 11.8,1,1, 5.739, 10564.215, 273.801, 52714.080 21/10/07,19:14:40,16,09,1, 11.8,1,1, 5.739, 10564.256, 273.825, 52714.059 21/10/07,19:14:40,17,09,1, 11.8,1,1, 5.739, 10564.249, 273.827, 52714.127 21/10/07,19:14:40,18,09,1, 11.8,1,1, 5.739, 10564.254, 273.812, 52714.082 21/10/07,19:14:40,19,09,1, 11.8,1,1, 5.739, 10564.228, 273.823, 52714.097 21/10/07,19:14:41,00,10,1, 11.8,1,1, 5.738, 10564.227, 273.823, 52714.097 21/10/07,19:14:41,01,10,1, 11.8,1,1, 5.738, 10564.258, 273.831, 52714.080 21/10/07,19:14:41,02,10,1, 11.8,1,1, 5.738, 10564.228, 273.824, 52714.075 21/10/07,19:14:41,03,10,1, 11.8,1,1, 5.738, 10564.230, 273.840, 52714.080 21/10/07,19:14:41,04,10,1, 11.8,1,1, 5.738, 10564.236, 273.815, 52714.073 21/10/07,19:14:41,05,10,1, 11.8,1,1, 5.738, 10564.240, 273.816, 52714.075 21/10/07,19:14:41,06,10,1, 11.8,1,1, 5.738, 10564.259, 273.822, 52714.096 21/10/07,19:14:41,07,10,1, 11.8,1,1, 5.738, 10564.246, 273.809, 52714.069 21/10/07,19:14:41,08,10,1, 11.8,1,1, 5.738, 10564.272, 273.816, 52714.092 21/10/07,19:14:41,09,10,1, 11.8,1,1, 5.738, 10564.253, 273.805, 52714.056 21/10/07,19:14:41,10,10,1, 11.8,1,1, 5.738, 10564.255, 273.824, 52714.059 21/10/07,19:14:41,11,10,1, 11.8,1,1, 5.738, 10564.252, 273.847, 52714.048 21/10/07,19:14:41,12,10,1, 11.8,1,1, 5.738, 10564.274, 273.828, 52714.066 21/10/07,19:14:41,13,10,1, 11.8,1,1, 5.738, 10564.247, 273.849, 52714.105 21/10/07,19:14:41,14,10,1, 11.8,1,1, 5.738, 10564.266, 273.820, 52714.085 21/10/07,19:14:41,15,10,1, 11.8,1,1, 5.738, 10564.273, 273.820, 52714.063 21/10/07,19:14:41,16,10,1, 11.8,1,1, 5.738, 10564.278, 273.835, 52714.084 21/10/07,19:14:41,17,10,1, 11.8,1,1, 5.738, 10564.288, 273.832, 52714.103 21/10/07,19:14:41,18,10,1, 11.8,1,1, 5.738, 10564.295, 273.852, 52714.108 21/10/07,19:14:41,19,10,1, 11.8,1,1, 5.738, 10564.282, 273.797, 52714.081 21/10/07,19:14:42,00,09,1, 11.9,1,1, 5.739, 10564.277, 273.797, 52714.081 21/10/07,19:14:42,01,09,1, 11.9,1,1, 5.739, 10564.291, 273.830, 52714.109 21/10/07,19:14:42,02,09,1, 11.9,1,1, 5.739, 10564.282, 273.848, 52714.107 21/10/07,19:14:42,03,09,1, 11.9,1,1, 5.739, 10564.280, 273.857, 52714.123 21/10/07,19:14:42,04,09,1, 11.9,1,1, 5.739, 10564.312, 273.828, 52714.136 21/10/07,19:14:42,05,09,1, 11.9,1,1, 5.739, 10564.301, 273.837, 52714.143 21/10/07,19:14:42,06,09,1, 11.9,1,1, 5.739, 10564.306, 273.811, 52714.017 21/10/07,19:14:42,07,09,1, 11.9,1,1, 5.739, 10564.290, 273.823, 52714.087 21/10/07,19:14:42,08,09,1, 11.9,1,1, 5.739, 10564.319, 273.832, 52714.079 21/10/07,19:14:42,09,09,1, 11.9,1,1, 5.739, 10564.298, 273.849, 52714.086 21/10/07,19:14:42,10,09,1, 11.9,1,1, 5.739, 10564.287, 273.854, 52714.084 21/10/07,19:14:42,11,09,1, 11.9,1,1, 5.739, 10564.312, 273.828, 52714.114 21/10/07,19:14:42,12,09,1, 11.9,1,1, 5.739, 10564.276, 273.854, 52714.102 21/10/07,19:14:42,13,09,1, 11.9,1,1, 5.739, 10564.305, 273.824, 52714.106 21/10/07,19:14:42,14,09,1, 11.9,1,1, 5.739, 10564.310, 273.813, 52714.081 21/10/07,19:14:42,15,09,1, 11.9,1,1, 5.739, 10564.290, 273.827, 52714.065 21/10/07,19:14:42,16,09,1, 11.9,1,1, 5.739, 10564.307, 273.833, 52714.120 21/10/07,19:14:42,17,09,1, 11.9,1,1, 5.739, 10564.281, 273.846, 52714.106 21/10/07,19:14:42,18,09,1, 11.9,1,1, 5.739, 10564.293, 273.821, 52714.072 21/10/07,19:14:42,19,09,1, 11.9,1,1, 5.739, 10564.321, 273.869, 52714.106 21/10/07,19:14:43,00,10,1, 11.8,1,1, 5.736, 10564.319, 273.869, 52714.106 21/10/07,19:14:43,01,10,1, 11.8,1,1, 5.736, 10564.310, 273.859, 52714.090 21/10/07,19:14:43,02,10,1, 11.8,1,1, 5.736, 10564.305, 273.854, 52714.062 21/10/07,19:14:43,03,10,1, 11.8,1,1, 5.736, 10564.343, 273.855, 52714.108 21/10/07,19:14:43,04,10,1, 11.8,1,1, 5.736, 10564.313, 273.865, 52714.067 21/10/07,19:14:43,05,10,1, 11.8,1,1, 5.736, 10564.313, 273.861, 52714.064 21/10/07,19:14:43,06,10,1, 11.8,1,1, 5.736, 10564.263, 273.876, 52714.092 21/10/07,19:14:43,07,10,1, 11.8,1,1, 5.736, 10564.292, 273.870, 52714.087 21/10/07,19:14:43,08,10,1, 11.8,1,1, 5.736, 10564.317, 273.872, 52714.079 21/10/07,19:14:43,09,10,1, 11.8,1,1, 5.736, 10564.308, 273.879, 52714.118 21/10/07,19:14:43,10,10,1, 11.8,1,1, 5.736, 10564.317, 273.880, 52714.075 21/10/07,19:14:43,11,10,1, 11.8,1,1, 5.736, 10564.329, 273.879, 52714.079 21/10/07,19:14:43,12,10,1, 11.8,1,1, 5.736, 10564.329, 273.871, 52714.076 21/10/07,19:14:43,13,10,1, 11.8,1,1, 5.736, 10564.318, 273.866, 52714.097 21/10/07,19:14:43,14,10,1, 11.8,1,1, 5.736, 10564.340, 273.849, 52714.080 21/10/07,19:14:43,15,10,1, 11.8,1,1, 5.736, 10564.323, 273.860, 52714.069 21/10/07,19:14:43,16,10,1, 11.8,1,1, 5.736, 10564.332, 273.881, 52714.093 21/10/07,19:14:43,17,10,1, 11.8,1,1, 5.736, 10564.331, 273.884, 52714.074 21/10/07,19:14:43,18,10,1, 11.8,1,1, 5.736, 10564.334, 273.868, 52714.081 21/10/07,19:14:43,19,10,1, 11.8,1,1, 5.736, 10564.342, 273.859, 52714.066 21/10/07,19:14:44,00,10,1, 11.9,1,1, 5.738, 10564.336, 273.859, 52714.066 21/10/07,19:14:44,01,10,1, 11.9,1,1, 5.738, 10564.314, 273.888, 52714.081 21/10/07,19:14:44,02,10,1, 11.9,1,1, 5.738, 10564.340, 273.889, 52714.062 21/10/07,19:14:44,03,10,1, 11.9,1,1, 5.738, 10564.335, 273.877, 52714.118 21/10/07,19:14:44,04,10,1, 11.9,1,1, 5.738, 10564.366, 273.877, 52714.075 21/10/07,19:14:44,05,10,1, 11.9,1,1, 5.738, 10564.357, 273.865, 52714.080 21/10/07,19:14:44,06,10,1, 11.9,1,1, 5.738, 10564.352, 273.866, 52714.103 21/10/07,19:14:44,07,10,1, 11.9,1,1, 5.738, 10564.365, 273.888, 52714.112 21/10/07,19:14:44,08,10,1, 11.9,1,1, 5.738, 10564.353, 273.875, 52714.073 21/10/07,19:14:44,09,10,1, 11.9,1,1, 5.738, 10564.380, 273.860, 52714.093 21/10/07,19:14:44,10,10,1, 11.9,1,1, 5.738, 10564.364, 273.880, 52714.071 21/10/07,19:14:44,11,10,1, 11.9,1,1, 5.738, 10564.357, 273.842, 52714.068 21/10/07,19:14:44,12,10,1, 11.9,1,1, 5.738, 10564.339, 273.878, 52714.090 21/10/07,19:14:44,13,10,1, 11.9,1,1, 5.738, 10564.353, 273.879, 52714.060 21/10/07,19:14:44,14,10,1, 11.9,1,1, 5.738, 10564.353, 273.903, 52714.341 21/10/07,19:14:44,15,10,1, 11.9,1,1, 5.738, 10564.362, 273.854, 52714.111 21/10/07,19:14:44,16,10,1, 11.9,1,1, 5.738, 10564.388, 273.870, 52714.054 21/10/07,19:14:44,17,10,1, 11.9,1,1, 5.738, 10564.372, 273.894, 52714.084 21/10/07,19:14:44,18,10,1, 11.9,1,1, 5.738, 10564.396, 273.875, 52714.098 21/10/07,19:14:44,19,10,1, 11.9,1,1, 5.738, 10564.387, 273.894, 52714.057 21/10/07,19:14:45,00,09,1, 11.9,1,1, 5.738, 10564.386, 273.894, 52714.057 21/10/07,19:14:45,01,09,1, 11.9,1,1, 5.738, 10564.369, 273.889, 52714.066 21/10/07,19:14:45,02,09,1, 11.9,1,1, 5.738, 10564.382, 273.894, 52714.074 21/10/07,19:14:45,03,09,1, 11.9,1,1, 5.738, 10564.383, 273.903, 52714.079 21/10/07,19:14:45,04,09,1, 11.9,1,1, 5.738, 10564.380, 273.887, 52714.092 21/10/07,19:14:45,05,09,1, 11.9,1,1, 5.738, 10564.386, 273.905, 52714.064 21/10/07,19:14:45,06,09,1, 11.9,1,1, 5.738, 10564.412, 273.898, 52714.072 21/10/07,19:14:45,07,09,1, 11.9,1,1, 5.738, 10564.361, 273.906, 52714.045 21/10/07,19:14:45,08,09,1, 11.9,1,1, 5.738, 10564.403, 273.892, 52714.076 21/10/07,19:14:45,09,09,1, 11.9,1,1, 5.738, 10564.401, 273.890, 52714.074 21/10/07,19:14:45,10,09,1, 11.9,1,1, 5.738, 10564.406, 273.871, 52714.061 21/10/07,19:14:45,11,09,1, 11.9,1,1, 5.738, 10564.397, 273.892, 52714.071 21/10/07,19:14:45,12,09,1, 11.9,1,1, 5.738, 10564.408, 273.915, 52714.075 21/10/07,19:14:45,13,09,1, 11.9,1,1, 5.738, 10564.402, 273.899, 52714.070 21/10/07,19:14:45,14,09,1, 11.9,1,1, 5.738, 10564.394, 273.886, 52714.085 21/10/07,19:14:45,15,09,1, 11.9,1,1, 5.738, 10564.397, 273.887, 52714.073 21/10/07,19:14:45,16,09,1, 11.9,1,1, 5.738, 10564.383, 273.886, 52714.101 21/10/07,19:14:45,17,09,1, 11.9,1,1, 5.738, 10564.391, 273.908, 52714.127 21/10/07,19:14:45,18,09,1, 11.9,1,1, 5.738, 10564.430, 273.906, 52714.079 21/10/07,19:14:45,19,09,1, 11.9,1,1, 5.738, 10564.424, 273.903, 52714.082 21/10/07,19:14:46,00,10,1, 11.8,1,1, 5.736, 10564.419, 273.903, 52714.082 21/10/07,19:14:46,01,10,1, 11.8,1,1, 5.736, 10564.401, 273.888, 52714.213 21/10/07,19:14:46,02,10,1, 11.8,1,1, 5.736, 10564.406, 273.883, 52714.008 21/10/07,19:14:46,03,10,1, 11.8,1,1, 5.736, 10564.404, 273.888, 52714.049 21/10/07,19:14:46,04,10,1, 11.8,1,1, 5.736, 10564.408, 273.872, 52714.042 21/10/07,19:14:46,05,10,1, 11.8,1,1, 5.736, 10564.426, 273.893, 52714.071 21/10/07,19:14:46,06,10,1, 11.8,1,1, 5.736, 10564.431, 273.889, 52714.057 21/10/07,19:14:46,07,10,1, 11.8,1,1, 5.736, 10564.412, 273.885, 52714.061 21/10/07,19:14:46,08,10,1, 11.8,1,1, 5.736, 10564.411, 273.915, 52714.075 21/10/07,19:14:46,09,10,1, 11.8,1,1, 5.736, 10564.427, 273.898, 52714.052 21/10/07,19:14:46,10,10,1, 11.8,1,1, 5.736, 10564.433, 273.908, 52714.081 21/10/07,19:14:46,11,10,1, 11.8,1,1, 5.736, 10564.438, 273.893, 52714.058 21/10/07,19:14:46,12,10,1, 11.8,1,1, 5.736, 10564.419, 273.899, 52714.083 21/10/07,19:14:46,13,10,1, 11.8,1,1, 5.736, 10564.409, 273.888, 52714.062 21/10/07,19:14:46,14,10,1, 11.8,1,1, 5.736, 10564.424, 273.905, 52714.071 21/10/07,19:14:46,15,10,1, 11.8,1,1, 5.736, 10564.442, 273.878, 52714.068 21/10/07,19:14:46,16,10,1, 11.8,1,1, 5.736, 10564.425, 273.911, 52714.085 21/10/07,19:14:46,17,10,1, 11.8,1,1, 5.736, 10564.446, 273.907, 52714.061 21/10/07,19:14:46,18,10,1, 11.8,1,1, 5.736, 10564.463, 273.922, 52714.053 21/10/07,19:14:46,19,10,1, 11.8,1,1, 5.736, 10564.447, 273.899, 52714.024 21/10/07,19:14:47,00,10,1, 11.9,1,1, 5.741, 10564.444, 273.899, 52714.024 21/10/07,19:14:47,01,10,1, 11.9,1,1, 5.741, 10564.442, 273.914, 52714.062 21/10/07,19:14:47,02,10,1, 11.9,1,1, 5.741, 10564.458, 273.899, 52714.063 21/10/07,19:14:47,03,10,1, 11.9,1,1, 5.741, 10564.457, 273.906, 52714.072 21/10/07,19:14:47,04,10,1, 11.9,1,1, 5.741, 10564.378, 273.916, 52714.000 21/10/07,19:14:47,05,10,1, 11.9,1,1, 5.741, 10564.482, 273.886, 52714.079 21/10/07,19:14:47,06,10,1, 11.9,1,1, 5.741, 10564.452, 273.904, 52714.161 21/10/07,19:14:47,07,10,1, 11.9,1,1, 5.741, 10564.490, 273.900, 52714.010 21/10/07,19:14:47,08,10,1, 11.9,1,1, 5.741, 10564.492, 273.919, 52714.057 21/10/07,19:14:47,09,10,1, 11.9,1,1, 5.741, 10564.479, 273.900, 52714.038 21/10/07,19:14:47,10,10,1, 11.9,1,1, 5.741, 10564.474, 273.895, 52714.083 21/10/07,19:14:47,11,10,1, 11.9,1,1, 5.741, 10564.482, 273.911, 52714.072 21/10/07,19:14:47,12,10,1, 11.9,1,1, 5.741, 10564.487, 273.893, 52714.069 21/10/07,19:14:47,13,10,1, 11.9,1,1, 5.741, 10564.472, 273.907, 52714.043 21/10/07,19:14:47,14,10,1, 11.9,1,1, 5.741, 10564.501, 273.898, 52714.068 21/10/07,19:14:47,15,10,1, 11.9,1,1, 5.741, 10564.507, 273.911, 52714.086 21/10/07,19:14:47,16,10,1, 11.9,1,1, 5.741, 10564.467, 273.888, 52714.076 21/10/07,19:14:47,17,10,1, 11.9,1,1, 5.741, 10564.468, 273.907, 52714.064 21/10/07,19:14:47,18,10,1, 11.9,1,1, 5.741, 10564.499, 273.898, 52714.054 21/10/07,19:14:47,19,10,1, 11.9,1,1, 5.741, 10564.470, 273.928, 52714.097 21/10/07,19:14:48,00,10,1, 11.9,1,1, 5.734, 10564.469, 273.928, 52714.097 21/10/07,19:14:48,01,10,1, 11.9,1,1, 5.734, 10564.483, 273.922, 52714.055 21/10/07,19:14:48,02,10,1, 11.9,1,1, 5.734, 10564.493, 273.939, 52714.084 21/10/07,19:14:48,03,10,1, 11.9,1,1, 5.734, 10564.473, 273.920, 52714.069 21/10/07,19:14:48,04,10,1, 11.9,1,1, 5.734, 10564.471, 273.910, 52714.014 21/10/07,19:14:48,05,10,1, 11.9,1,1, 5.734, 10564.487, 273.918, 52714.031 21/10/07,19:14:48,06,10,1, 11.9,1,1, 5.734, 10564.481, 273.907, 52714.054 21/10/07,19:14:48,07,10,1, 11.9,1,1, 5.734, 10564.502, 273.917, 52714.058 21/10/07,19:14:48,08,10,1, 11.9,1,1, 5.734, 10564.489, 273.914, 52714.040 21/10/07,19:14:48,09,10,1, 11.9,1,1, 5.734, 10564.498, 273.939, 52714.053 21/10/07,19:14:48,10,10,1, 11.9,1,1, 5.734, 10564.516, 273.911, 52714.041 21/10/07,19:14:48,11,10,1, 11.9,1,1, 5.734, 10564.508, 273.910, 52714.065 21/10/07,19:14:48,12,10,1, 11.9,1,1, 5.734, 10564.523, 273.912, 52714.079 21/10/07,19:14:48,13,10,1, 11.9,1,1, 5.734, 10564.519, 273.914, 52714.065 21/10/07,19:14:48,14,10,1, 11.9,1,1, 5.734, 10564.513, 273.911, 52714.057 21/10/07,19:14:48,15,10,1, 11.9,1,1, 5.734, 10564.528, 273.915, 52714.055 21/10/07,19:14:48,16,10,1, 11.9,1,1, 5.734, 10564.516, 273.915, 52714.060 21/10/07,19:14:48,17,10,1, 11.9,1,1, 5.734, 10564.519, 273.896, 52714.028 21/10/07,19:14:48,18,10,1, 11.9,1,1, 5.734, 10564.510, 273.920, 52714.072 21/10/07,19:14:48,19,10,1, 11.9,1,1, 5.734, 10564.530, 273.920, 52714.063 21/10/07,19:14:49,00,08,1, 11.9,1,1, 5.737, 10564.528, 273.920, 52714.063 21/10/07,19:14:49,01,08,1, 11.9,1,1, 5.737, 10564.532, 273.902, 52714.018 21/10/07,19:14:49,02,08,1, 11.9,1,1, 5.737, 10564.538, 273.928, 52714.025 21/10/07,19:14:49,03,08,1, 11.9,1,1, 5.737, 10564.529, 273.927, 52714.045 21/10/07,19:14:49,04,08,1, 11.9,1,1, 5.737, 10564.521, 273.912, 52714.062 21/10/07,19:14:49,05,08,1, 11.9,1,1, 5.737, 10564.548, 273.926, 52714.034 21/10/07,19:14:49,06,08,1, 11.9,1,1, 5.737, 10564.534, 273.913, 52714.048 21/10/07,19:14:49,07,08,1, 11.9,1,1, 5.737, 10564.541, 273.909, 52714.071 21/10/07,19:14:49,08,08,1, 11.9,1,1, 5.737, 10564.543, 273.928, 52714.036 21/10/07,19:14:49,09,08,1, 11.9,1,1, 5.737, 10564.543, 273.912, 52714.037 21/10/07,19:14:49,10,08,1, 11.9,1,1, 5.737, 10564.543, 273.922, 52714.020 21/10/07,19:14:49,11,08,1, 11.9,1,1, 5.737, 10564.554, 273.903, 52714.029 21/10/07,19:14:49,12,08,1, 11.9,1,1, 5.737, 10564.551, 273.937, 52714.071 21/10/07,19:14:49,13,08,1, 11.9,1,1, 5.737, 10564.546, 273.906, 52714.065 21/10/07,19:14:49,14,08,1, 11.9,1,1, 5.737, 10564.546, 273.913, 52714.059 21/10/07,19:14:49,15,08,1, 11.9,1,1, 5.737, 10564.560, 273.923, 52714.034 21/10/07,19:14:49,16,08,1, 11.9,1,1, 5.737, 10564.551, 273.923, 52714.045 21/10/07,19:14:49,17,08,1, 11.9,1,1, 5.737, 10564.569, 273.917, 52714.016 21/10/07,19:14:49,18,08,1, 11.9,1,1, 5.737, 10564.584, 273.942, 52714.017 21/10/07,19:14:49,19,08,1, 11.9,1,1, 5.737, 10564.589, 273.928, 52714.023 21/10/07,19:14:50,00,08,1, 11.9,1,1, 5.738, 10564.586, 273.928, 52714.023 21/10/07,19:14:50,01,08,1, 11.9,1,1, 5.738, 10564.558, 273.908, 52714.092 21/10/07,19:14:50,02,08,1, 11.9,1,1, 5.738, 10564.558, 273.916, 52714.059 21/10/07,19:14:50,03,08,1, 11.9,1,1, 5.738, 10564.551, 273.892, 52714.057 21/10/07,19:14:50,04,08,1, 11.9,1,1, 5.738, 10564.569, 273.909, 52714.054 21/10/07,19:14:50,05,08,1, 11.9,1,1, 5.738, 10564.550, 273.917, 52714.048 21/10/07,19:14:50,06,08,1, 11.9,1,1, 5.738, 10564.565, 273.904, 52714.021 21/10/07,19:14:50,07,08,1, 11.9,1,1, 5.738, 10564.578, 273.903, 52714.018 21/10/07,19:14:50,08,08,1, 11.9,1,1, 5.738, 10564.560, 273.922, 52714.019 21/10/07,19:14:50,09,08,1, 11.9,1,1, 5.738, 10564.582, 273.911, 52714.032 21/10/07,19:14:50,10,08,1, 11.9,1,1, 5.738, 10564.591, 273.927, 52714.029 21/10/07,19:14:50,11,08,1, 11.9,1,1, 5.738, 10564.602, 273.921, 52714.019 21/10/07,19:14:50,12,08,1, 11.9,1,1, 5.738, 10564.591, 273.906, 52714.055 21/10/07,19:14:50,13,08,1, 11.9,1,1, 5.738, 10564.593, 273.910, 52714.014 21/10/07,19:14:50,14,08,1, 11.9,1,1, 5.738, 10564.602, 273.914, 52714.045 21/10/07,19:14:50,15,08,1, 11.9,1,1, 5.738, 10564.593, 273.902, 52714.053 21/10/07,19:14:50,16,08,1, 11.9,1,1, 5.738, 10564.613, 273.921, 52714.020 21/10/07,19:14:50,17,08,1, 11.9,1,1, 5.738, 10564.600, 273.920, 52714.081 21/10/07,19:14:50,18,08,1, 11.9,1,1, 5.738, 10564.603, 273.933, 52714.046 21/10/07,19:14:50,19,08,1, 11.9,1,1, 5.738, 10564.614, 273.934, 52714.056 21/10/07,19:14:51,00,08,1, 11.8,1,1, 5.735, 10564.611, 273.934, 52714.056 21/10/07,19:14:51,01,08,1, 11.8,1,1, 5.735, 10564.612, 273.916, 52714.075 21/10/07,19:14:51,02,08,1, 11.8,1,1, 5.735, 10564.602, 273.922, 52714.077 21/10/07,19:14:51,03,08,1, 11.8,1,1, 5.735, 10564.618, 273.907, 52714.038 21/10/07,19:14:51,04,08,1, 11.8,1,1, 5.735, 10564.580, 273.930, 52714.007 21/10/07,19:14:51,05,08,1, 11.8,1,1, 5.735, 10564.614, 273.927, 52714.035 21/10/07,19:14:51,06,08,1, 11.8,1,1, 5.735, 10564.611, 273.933, 52714.055 21/10/07,19:14:51,07,08,1, 11.8,1,1, 5.735, 10564.624, 273.913, 52714.033 21/10/07,19:14:51,08,08,1, 11.8,1,1, 5.735, 10564.608, 273.903, 52714.033 21/10/07,19:14:51,09,08,1, 11.8,1,1, 5.735, 10564.602, 273.925, 52714.171 21/10/07,19:14:51,10,08,1, 11.8,1,1, 5.735, 10564.591, 273.917, 52713.982 21/10/07,19:14:51,11,08,1, 11.8,1,1, 5.735, 10564.605, 273.901, 52714.012 21/10/07,19:14:51,12,08,1, 11.8,1,1, 5.735, 10564.602, 273.941, 52714.018 21/10/07,19:14:51,13,08,1, 11.8,1,1, 5.735, 10564.630, 273.923, 52714.030 21/10/07,19:14:51,14,08,1, 11.8,1,1, 5.735, 10564.630, 273.913, 52714.004 21/10/07,19:14:51,15,08,1, 11.8,1,1, 5.735, 10564.627, 273.912, 52714.022 21/10/07,19:14:51,16,08,1, 11.8,1,1, 5.735, 10564.611, 273.877, 52714.021 21/10/07,19:14:51,17,08,1, 11.8,1,1, 5.735, 10564.648, 273.905, 52714.022 21/10/07,19:14:51,18,08,1, 11.8,1,1, 5.735, 10564.636, 273.902, 52714.004 21/10/07,19:14:51,19,08,1, 11.8,1,1, 5.735, 10564.647, 273.907, 52714.026 21/10/07,19:14:52,00,08,1, 11.9,1,1, 5.734, 10564.644, 273.907, 52714.026 21/10/07,19:14:52,01,08,1, 11.9,1,1, 5.734, 10564.627, 273.912, 52714.015 21/10/07,19:14:52,02,08,1, 11.9,1,1, 5.734, 10564.619, 273.900, 52714.003 21/10/07,19:14:52,03,08,1, 11.9,1,1, 5.734, 10564.645, 273.909, 52714.039 21/10/07,19:14:52,04,08,1, 11.9,1,1, 5.734, 10564.643, 273.897, 52714.011 21/10/07,19:14:52,05,08,1, 11.9,1,1, 5.734, 10564.632, 273.909, 52714.026 21/10/07,19:14:52,06,08,1, 11.9,1,1, 5.734, 10564.670, 273.918, 52714.030 21/10/07,19:14:52,07,08,1, 11.9,1,1, 5.734, 10564.649, 273.926, 52714.311 21/10/07,19:14:52,08,08,1, 11.9,1,1, 5.734, 10564.698, 273.906, 52713.947 21/10/07,19:14:52,09,08,1, 11.9,1,1, 5.734, 10564.658, 273.917, 52713.948 21/10/07,19:14:52,10,08,1, 11.9,1,1, 5.734, 10564.668, 273.896, 52713.998 21/10/07,19:14:52,11,08,1, 11.9,1,1, 5.734, 10564.641, 273.917, 52713.969 21/10/07,19:14:52,12,08,1, 11.9,1,1, 5.734, 10564.650, 273.926, 52713.975 21/10/07,19:14:52,13,08,1, 11.9,1,1, 5.734, 10564.667, 273.906, 52713.812 21/10/07,19:14:52,14,08,1, 11.9,1,1, 5.734, 10564.641, 273.942, 52713.989 21/10/07,19:14:52,15,08,1, 11.9,1,1, 5.734, 10564.643, 273.940, 52714.021 21/10/07,19:14:52,16,08,1, 11.9,1,1, 5.734, 10564.656, 273.948, 52714.008 21/10/07,19:14:52,17,08,1, 11.9,1,1, 5.734, 10564.672, 273.938, 52713.993 21/10/07,19:14:52,18,08,1, 11.9,1,1, 5.734, 10564.652, 273.951, 52714.008 21/10/07,19:14:52,19,08,1, 11.9,1,1, 5.734, 10564.665, 273.943, 52713.991 21/10/07,19:14:53,00,08,1, 11.9,1,1, 5.736, 10564.661, 273.943, 52713.991 21/10/07,19:14:53,01,08,1, 11.9,1,1, 5.736, 10564.682, 273.942, 52714.007 21/10/07,19:14:53,02,08,1, 11.9,1,1, 5.736, 10564.684, 273.939, 52714.012 21/10/07,19:14:53,03,08,1, 11.9,1,1, 5.736, 10564.663, 273.942, 52714.020 21/10/07,19:14:53,04,08,1, 11.9,1,1, 5.736, 10564.677, 273.903, 52714.015 21/10/07,19:14:53,05,08,1, 11.9,1,1, 5.736, 10564.689, 273.946, 52714.029 21/10/07,19:14:53,06,08,1, 11.9,1,1, 5.736, 10564.661, 273.932, 52714.028 21/10/07,19:14:53,07,08,1, 11.9,1,1, 5.736, 10564.671, 273.919, 52714.031 21/10/07,19:14:53,08,08,1, 11.9,1,1, 5.736, 10564.690, 273.930, 52714.046 21/10/07,19:14:53,09,08,1, 11.9,1,1, 5.736, 10564.672, 273.948, 52714.006 21/10/07,19:14:53,10,08,1, 11.9,1,1, 5.736, 10564.688, 273.948, 52714.035 21/10/07,19:14:53,11,08,1, 11.9,1,1, 5.736, 10564.674, 273.947, 52714.044 21/10/07,19:14:53,12,08,1, 11.9,1,1, 5.736, 10564.685, 273.940, 52714.017 21/10/07,19:14:53,13,08,1, 11.9,1,1, 5.736, 10564.691, 273.935, 52713.996 21/10/07,19:14:53,14,08,1, 11.9,1,1, 5.736, 10564.704, 273.943, 52714.016 21/10/07,19:14:53,15,08,1, 11.9,1,1, 5.736, 10564.709, 273.974, 52714.039 21/10/07,19:14:53,16,08,1, 11.9,1,1, 5.736, 10564.681, 273.943, 52714.019 21/10/07,19:14:53,17,08,1, 11.9,1,1, 5.736, 10564.710, 273.942, 52714.021 21/10/07,19:14:53,18,08,1, 11.9,1,1, 5.736, 10564.709, 273.918, 52714.038 21/10/07,19:14:53,19,08,1, 11.9,1,1, 5.736, 10564.726, 273.937, 52714.027 21/10/07,19:14:54,00,08,1, 11.8,1,1, 5.734, 10564.719, 273.937, 52714.027 21/10/07,19:14:54,01,08,1, 11.8,1,1, 5.734, 10564.721, 273.935, 52713.999 21/10/07,19:14:54,02,08,1, 11.8,1,1, 5.734, 10564.680, 273.929, 52713.954 21/10/07,19:14:54,03,08,1, 11.8,1,1, 5.734, 10564.722, 273.915, 52713.950 21/10/07,19:14:54,04,08,1, 11.8,1,1, 5.734, 10564.688, 273.929, 52714.060 21/10/07,19:14:54,05,08,1, 11.8,1,1, 5.734, 10564.696, 273.915, 52714.041 21/10/07,19:14:54,06,08,1, 11.8,1,1, 5.734, 10564.707, 273.945, 52714.030 21/10/07,19:14:54,07,08,1, 11.8,1,1, 5.734, 10564.695, 273.909, 52713.998 21/10/07,19:14:54,08,08,1, 11.8,1,1, 5.734, 10564.695, 273.955, 52714.027 21/10/07,19:14:54,09,08,1, 11.8,1,1, 5.734, 10564.741, 273.927, 52713.999 21/10/07,19:14:54,10,08,1, 11.8,1,1, 5.734, 10564.718, 273.924, 52714.001 21/10/07,19:14:54,11,08,1, 11.8,1,1, 5.734, 10564.712, 273.941, 52713.996 21/10/07,19:14:54,12,08,1, 11.8,1,1, 5.734, 10564.725, 273.936, 52713.981 21/10/07,19:14:54,13,08,1, 11.8,1,1, 5.734, 10564.729, 273.962, 52714.007 21/10/07,19:14:54,14,08,1, 11.8,1,1, 5.734, 10564.726, 273.970, 52713.982 21/10/07,19:14:54,15,08,1, 11.8,1,1, 5.734, 10564.746, 273.961, 52714.028 21/10/07,19:14:54,16,08,1, 11.8,1,1, 5.734, 10564.727, 273.943, 52714.010 21/10/07,19:14:54,17,08,1, 11.8,1,1, 5.734, 10564.746, 273.924, 52714.018 21/10/07,19:14:54,18,08,1, 11.8,1,1, 5.734, 10564.711, 273.922, 52713.994 21/10/07,19:14:54,19,08,1, 11.8,1,1, 5.734, 10564.732, 273.938, 52713.990 21/10/07,19:14:55,00,09,1, 11.8,1,1, 5.737, 10564.728, 273.938, 52713.990 21/10/07,19:14:55,01,09,1, 11.8,1,1, 5.737, 10564.738, 273.932, 52713.998 21/10/07,19:14:55,02,09,1, 11.8,1,1, 5.737, 10564.763, 273.923, 52714.005 21/10/07,19:14:55,03,09,1, 11.8,1,1, 5.737, 10564.720, 273.933, 52713.992 21/10/07,19:14:55,04,09,1, 11.8,1,1, 5.737, 10564.721, 273.936, 52713.982 21/10/07,19:14:55,05,09,1, 11.8,1,1, 5.737, 10564.731, 273.933, 52714.003 21/10/07,19:14:55,06,09,1, 11.8,1,1, 5.737, 10564.742, 273.917, 52714.006 21/10/07,19:14:55,07,09,1, 11.8,1,1, 5.737, 10564.739, 273.938, 52714.032 21/10/07,19:14:55,08,09,1, 11.8,1,1, 5.737, 10564.760, 273.904, 52714.012 21/10/07,19:14:55,09,09,1, 11.8,1,1, 5.737, 10564.736, 273.913, 52714.034 21/10/07,19:14:55,10,09,1, 11.8,1,1, 5.737, 10564.741, 273.922, 52714.037 21/10/07,19:14:55,11,09,1, 11.8,1,1, 5.737, 10564.757, 273.952, 52714.043 21/10/07,19:14:55,12,09,1, 11.8,1,1, 5.737, 10564.757, 273.949, 52714.054 21/10/07,19:14:55,13,09,1, 11.8,1,1, 5.737, 10564.753, 273.944, 52714.053 21/10/07,19:14:55,14,09,1, 11.8,1,1, 5.737, 10564.767, 273.936, 52714.018 21/10/07,19:14:55,15,09,1, 11.8,1,1, 5.737, 10564.756, 273.927, 52713.977 21/10/07,19:14:55,16,09,1, 11.8,1,1, 5.737, 10564.770, 273.937, 52714.018 21/10/07,19:14:55,17,09,1, 11.8,1,1, 5.737, 10564.751, 273.927, 52714.023 21/10/07,19:14:55,18,09,1, 11.8,1,1, 5.737, 10564.751, 273.926, 52713.995 21/10/07,19:14:55,19,09,1, 11.8,1,1, 5.737, 10564.786, 273.935, 52714.023 21/10/07,19:14:56,00,08,1, 11.8,1,1, 5.737, 10564.778, 273.935, 52714.023 21/10/07,19:14:56,01,08,1, 11.8,1,1, 5.737, 10564.767, 273.939, 52713.996 21/10/07,19:14:56,02,08,1, 11.8,1,1, 5.737, 10564.766, 273.931, 52714.022 21/10/07,19:14:56,03,08,1, 11.8,1,1, 5.737, 10564.779, 273.932, 52714.067 21/10/07,19:14:56,04,08,1, 11.8,1,1, 5.737, 10564.775, 273.932, 52714.028 21/10/07,19:14:56,05,08,1, 11.8,1,1, 5.737, 10564.773, 273.929, 52713.974 21/10/07,19:14:56,06,08,1, 11.8,1,1, 5.737, 10564.790, 273.935, 52714.013 21/10/07,19:14:56,07,08,1, 11.8,1,1, 5.737, 10564.745, 273.926, 52713.901 21/10/07,19:14:56,08,08,1, 11.8,1,1, 5.737, 10564.777, 273.940, 52714.026 21/10/07,19:14:56,09,08,1, 11.8,1,1, 5.737, 10564.800, 273.929, 52713.977 21/10/07,19:14:56,10,08,1, 11.8,1,1, 5.737, 10564.750, 273.928, 52713.985 21/10/07,19:14:56,11,08,1, 11.8,1,1, 5.737, 10564.761, 273.939, 52714.003 21/10/07,19:14:56,12,08,1, 11.8,1,1, 5.737, 10564.797, 273.911, 52713.998 21/10/07,19:14:56,13,08,1, 11.8,1,1, 5.737, 10564.759, 273.939, 52714.002 21/10/07,19:14:56,14,08,1, 11.8,1,1, 5.737, 10564.778, 273.919, 52713.990 21/10/07,19:14:56,15,08,1, 11.8,1,1, 5.737, 10564.796, 273.926, 52714.032 21/10/07,19:14:56,16,08,1, 11.8,1,1, 5.737, 10564.770, 273.957, 52714.003 21/10/07,19:14:56,17,08,1, 11.8,1,1, 5.737, 10564.764, 273.954, 52714.045 21/10/07,19:14:56,18,08,1, 11.8,1,1, 5.737, 10564.784, 273.940, 52714.000 21/10/07,19:14:56,19,08,1, 11.8,1,1, 5.737, 10564.794, 273.930, 52714.016 21/10/07,19:14:57,00,08,1, 11.9,1,1, 5.740, 10564.786, 273.930, 52714.016 21/10/07,19:14:57,01,08,1, 11.9,1,1, 5.740, 10564.786, 273.930, 52714.015 21/10/07,19:14:57,02,08,1, 11.9,1,1, 5.740, 10564.811, 273.933, 52713.980 21/10/07,19:14:57,03,08,1, 11.9,1,1, 5.740, 10564.805, 273.929, 52714.004 21/10/07,19:14:57,04,08,1, 11.9,1,1, 5.740, 10564.787, 273.935, 52714.016 21/10/07,19:14:57,05,08,1, 11.9,1,1, 5.740, 10564.798, 273.948, 52714.034 21/10/07,19:14:57,06,08,1, 11.9,1,1, 5.740, 10564.802, 273.900, 52713.727 21/10/07,19:14:57,07,08,1, 11.9,1,1, 5.740, 10564.755, 273.950, 52714.036 21/10/07,19:14:57,08,08,1, 11.9,1,1, 5.740, 10564.753, 273.925, 52714.068 21/10/07,19:14:57,09,08,1, 11.9,1,1, 5.740, 10564.780, 273.926, 52714.030 21/10/07,19:14:57,10,08,1, 11.9,1,1, 5.740, 10564.777, 273.918, 52714.015 21/10/07,19:14:57,11,08,1, 11.9,1,1, 5.740, 10564.817, 273.924, 52714.044 21/10/07,19:14:57,12,08,1, 11.9,1,1, 5.740, 10564.828, 273.935, 52713.981 21/10/07,19:14:57,13,08,1, 11.9,1,1, 5.740, 10564.824, 273.930, 52714.013 21/10/07,19:14:57,14,08,1, 11.9,1,1, 5.740, 10564.812, 273.919, 52714.034 21/10/07,19:14:57,15,08,1, 11.9,1,1, 5.740, 10564.829, 273.926, 52714.084 21/10/07,19:14:57,16,08,1, 11.9,1,1, 5.740, 10564.781, 273.951, 52714.096 21/10/07,19:14:57,17,08,1, 11.9,1,1, 5.740, 10564.823, 273.937, 52714.044 21/10/07,19:14:57,18,08,1, 11.9,1,1, 5.740, 10564.823, 273.934, 52713.997 21/10/07,19:14:57,19,08,1, 11.9,1,1, 5.740, 10564.810, 273.943, 52714.027 21/10/07,19:14:58,00,07,1, 11.8,1,1, 5.736, 10564.803, 273.943, 52714.027 21/10/07,19:14:58,01,07,1, 11.8,1,1, 5.736, 10564.804, 273.925, 52714.006 21/10/07,19:14:58,02,07,1, 11.8,1,1, 5.736, 10564.811, 273.922, 52714.017 21/10/07,19:14:58,03,07,1, 11.8,1,1, 5.736, 10564.808, 273.940, 52714.013 21/10/07,19:14:58,04,07,1, 11.8,1,1, 5.736, 10564.833, 273.940, 52714.032 21/10/07,19:14:58,05,07,1, 11.8,1,1, 5.736, 10564.823, 273.928, 52714.028 21/10/07,19:14:58,06,07,1, 11.8,1,1, 5.736, 10564.826, 273.934, 52714.011 21/10/07,19:14:58,07,07,1, 11.8,1,1, 5.736, 10564.813, 273.927, 52714.008 21/10/07,19:14:58,08,07,1, 11.8,1,1, 5.736, 10564.803, 273.929, 52714.009 21/10/07,19:14:58,09,07,1, 11.8,1,1, 5.736, 10564.830, 273.961, 52714.018 21/10/07,19:14:58,10,07,1, 11.8,1,1, 5.736, 10564.830, 273.968, 52714.047 21/10/07,19:14:58,11,07,1, 11.8,1,1, 5.736, 10564.829, 273.946, 52714.018 21/10/07,19:14:58,12,07,1, 11.8,1,1, 5.736, 10564.831, 273.957, 52714.044 21/10/07,19:14:58,13,07,1, 11.8,1,1, 5.736, 10564.836, 273.954, 52714.051 21/10/07,19:14:58,14,07,1, 11.8,1,1, 5.736, 10564.827, 273.946, 52714.046 21/10/07,19:14:58,15,07,1, 11.8,1,1, 5.736, 10564.835, 273.952, 52714.040 21/10/07,19:14:58,16,07,1, 11.8,1,1, 5.736, 10564.853, 273.932, 52714.019 21/10/07,19:14:58,17,07,1, 11.8,1,1, 5.736, 10564.825, 273.921, 52714.057 21/10/07,19:14:58,18,07,1, 11.8,1,1, 5.736, 10564.838, 273.939, 52714.048 21/10/07,19:14:58,19,07,1, 11.8,1,1, 5.736, 10564.830, 273.952, 52714.038 21/10/07,19:14:59,00,08,1, 11.8,1,1, 5.737, 10564.828, 273.952, 52714.038 21/10/07,19:14:59,01,08,1, 11.8,1,1, 5.737, 10564.830, 273.940, 52713.998 21/10/07,19:14:59,02,08,1, 11.8,1,1, 5.737, 10564.844, 273.945, 52714.028 21/10/07,19:14:59,03,08,1, 11.8,1,1, 5.737, 10564.823, 273.956, 52714.053 21/10/07,19:14:59,04,08,1, 11.8,1,1, 5.737, 10564.825, 273.950, 52713.977 21/10/07,19:14:59,05,08,1, 11.8,1,1, 5.737, 10564.824, 273.968, 52713.980 21/10/07,19:14:59,06,08,1, 11.8,1,1, 5.737, 10564.825, 273.958, 52713.967 21/10/07,19:14:59,07,08,1, 11.8,1,1, 5.737, 10564.834, 273.953, 52713.969 21/10/07,19:14:59,08,08,1, 11.8,1,1, 5.737, 10564.850, 273.972, 52714.001 21/10/07,19:14:59,09,08,1, 11.8,1,1, 5.737, 10564.844, 273.937, 52714.023 21/10/07,19:14:59,10,08,1, 11.8,1,1, 5.737, 10564.832, 273.954, 52714.017 21/10/07,19:14:59,11,08,1, 11.8,1,1, 5.737, 10564.842, 273.939, 52714.043 21/10/07,19:14:59,12,08,1, 11.8,1,1, 5.737, 10564.832, 273.945, 52713.991 21/10/07,19:14:59,13,08,1, 11.8,1,1, 5.737, 10564.847, 273.953, 52714.027 21/10/07,19:14:59,14,08,1, 11.8,1,1, 5.737, 10564.861, 273.947, 52714.037 21/10/07,19:14:59,15,08,1, 11.8,1,1, 5.737, 10564.842, 273.929, 52713.995 21/10/07,19:14:59,16,08,1, 11.8,1,1, 5.737, 10564.843, 273.921, 52713.989 21/10/07,19:14:59,17,08,1, 11.8,1,1, 5.737, 10564.854, 273.933, 52713.917 21/10/07,19:14:59,18,08,1, 11.8,1,1, 5.737, 10564.867, 273.940, 52714.003 21/10/07,19:14:59,19,08,1, 11.8,1,1, 5.737, 10564.869, 273.944, 52714.000 21/10/07,19:15:00,00,08,1, 11.8,1,1, 5.737, 10564.861, 273.944, 52714.000 21/10/07,19:15:00,01,08,1, 11.8,1,1, 5.737, 10564.877, 273.931, 52714.002 21/10/07,19:15:00,02,08,1, 11.8,1,1, 5.737, 10564.834, 273.926, 52713.994 21/10/07,19:15:00,03,08,1, 11.8,1,1, 5.737, 10564.865, 273.922, 52714.022 21/10/07,19:15:00,04,08,1, 11.8,1,1, 5.737, 10564.859, 273.906, 52714.000 21/10/07,19:15:00,05,08,1, 11.8,1,1, 5.737, 10564.848, 273.951, 52714.002 21/10/07,19:15:00,06,08,1, 11.8,1,1, 5.737, 10564.867, 273.929, 52714.011 21/10/07,19:15:00,07,08,1, 11.8,1,1, 5.737, 10564.847, 273.946, 52714.029 21/10/07,19:15:00,08,08,1, 11.8,1,1, 5.737, 10564.822, 273.947, 52713.992 21/10/07,19:15:00,09,08,1, 11.8,1,1, 5.737, 10564.851, 273.939, 52714.031 21/10/07,19:15:00,10,08,1, 11.8,1,1, 5.737, 10564.847, 273.946, 52714.018 21/10/07,19:15:00,11,08,1, 11.8,1,1, 5.737, 10564.849, 273.942, 52713.998 21/10/07,19:15:00,12,08,1, 11.8,1,1, 5.737, 10564.868, 273.923, 52714.013 21/10/07,19:15:00,13,08,1, 11.8,1,1, 5.737, 10564.835, 273.936, 52714.030 21/10/07,19:15:00,14,08,1, 11.8,1,1, 5.737, 10564.840, 273.941, 52714.011 21/10/07,19:15:00,15,08,1, 11.8,1,1, 5.737, 10564.861, 273.976, 52714.028 21/10/07,19:15:00,16,08,1, 11.8,1,1, 5.737, 10564.840, 273.938, 52714.006 21/10/07,19:15:00,17,08,1, 11.8,1,1, 5.737, 10564.847, 273.934, 52714.026 21/10/07,19:15:00,18,08,1, 11.8,1,1, 5.737, 10564.855, 273.945, 52714.015 21/10/07,19:15:00,19,08,1, 11.8,1,1, 5.737, 10564.863, 273.945, 52713.988 21/10/07,19:15:01,00,09,1, 11.9,1,1, 5.741, 10564.861, 273.945, 52713.988 21/10/07,19:15:01,01,09,1, 11.9,1,1, 5.741, 10564.845, 273.949, 52713.997 21/10/07,19:15:01,02,09,1, 11.9,1,1, 5.741, 10564.871, 273.958, 52714.027 21/10/07,19:15:01,03,09,1, 11.9,1,1, 5.741, 10564.860, 273.939, 52713.991 21/10/07,19:15:01,04,09,1, 11.9,1,1, 5.741, 10564.847, 273.950, 52714.016 21/10/07,19:15:01,05,09,1, 11.9,1,1, 5.741, 10564.860, 273.944, 52713.990 21/10/07,19:15:01,06,09,1, 11.9,1,1, 5.741, 10564.884, 273.960, 52713.963 21/10/07,19:15:01,07,09,1, 11.9,1,1, 5.741, 10564.852, 273.966, 52713.989 21/10/07,19:15:01,08,09,1, 11.9,1,1, 5.741, 10564.856, 273.973, 52713.995 21/10/07,19:15:01,09,09,1, 11.9,1,1, 5.741, 10564.856, 273.946, 52713.978 21/10/07,19:15:01,10,09,1, 11.9,1,1, 5.741, 10564.862, 273.973, 52713.929 21/10/07,19:15:01,11,09,1, 11.9,1,1, 5.741, 10564.873, 273.953, 52713.943 21/10/07,19:15:01,12,09,1, 11.9,1,1, 5.741, 10564.847, 273.959, 52713.954 21/10/07,19:15:01,13,09,1, 11.9,1,1, 5.741, 10564.876, 273.940, 52713.993 21/10/07,19:15:01,14,09,1, 11.9,1,1, 5.741, 10564.863, 273.945, 52713.925 21/10/07,19:15:01,15,09,1, 11.9,1,1, 5.741, 10564.857, 273.937, 52713.951 21/10/07,19:15:01,16,09,1, 11.9,1,1, 5.741, 10564.878, 273.951, 52713.954 21/10/07,19:15:01,17,09,1, 11.9,1,1, 5.741, 10564.878, 273.934, 52713.964 21/10/07,19:15:01,18,09,1, 11.9,1,1, 5.741, 10564.848, 273.945, 52713.952 21/10/07,19:15:01,19,09,1, 11.9,1,1, 5.741, 10564.884, 273.932, 52713.956 21/10/07,19:15:02,00,07,1, 11.8,1,1, 5.738, 10564.878, 273.932, 52713.956 21/10/07,19:15:02,01,07,1, 11.8,1,1, 5.738, 10564.858, 273.946, 52713.953 21/10/07,19:15:02,02,07,1, 11.8,1,1, 5.738, 10564.849, 273.927, 52713.989 21/10/07,19:15:02,03,07,1, 11.8,1,1, 5.738, 10564.857, 273.948, 52713.960 21/10/07,19:15:02,04,07,1, 11.8,1,1, 5.738, 10564.865, 273.938, 52713.966 21/10/07,19:15:02,05,07,1, 11.8,1,1, 5.738, 10564.853, 273.945, 52713.987 21/10/07,19:15:02,06,07,1, 11.8,1,1, 5.738, 10564.851, 273.950, 52713.978 21/10/07,19:15:02,07,07,1, 11.8,1,1, 5.738, 10564.882, 273.945, 52713.965 21/10/07,19:15:02,08,07,1, 11.8,1,1, 5.738, 10564.864, 273.930, 52714.018 21/10/07,19:15:02,09,07,1, 11.8,1,1, 5.738, 10564.892, 273.952, 52713.977 21/10/07,19:15:02,10,07,1, 11.8,1,1, 5.738, 10564.886, 273.959, 52713.959 21/10/07,19:15:02,11,07,1, 11.8,1,1, 5.738, 10564.874, 273.955, 52714.015 21/10/07,19:15:02,12,07,1, 11.8,1,1, 5.738, 10564.876, 273.944, 52713.965 21/10/07,19:15:02,13,07,1, 11.8,1,1, 5.738, 10564.891, 273.942, 52713.955 21/10/07,19:15:02,14,07,1, 11.8,1,1, 5.738, 10564.866, 273.949, 52713.978 21/10/07,19:15:02,15,07,1, 11.8,1,1, 5.738, 10564.891, 273.944, 52714.032 21/10/07,19:15:02,16,07,1, 11.8,1,1, 5.738, 10564.891, 273.929, 52713.991 21/10/07,19:15:02,17,07,1, 11.8,1,1, 5.738, 10564.891, 273.954, 52714.024 21/10/07,19:15:02,18,07,1, 11.8,1,1, 5.738, 10564.894, 273.934, 52713.993 21/10/07,19:15:02,19,07,1, 11.8,1,1, 5.738, 10564.898, 273.926, 52714.003 21/10/07,19:15:03,00,09,1, 11.9,1,1, 5.737, 10564.895, 273.926, 52714.003 21/10/07,19:15:03,01,09,1, 11.9,1,1, 5.737, 10564.895, 273.935, 52714.137 21/10/07,19:15:03,02,09,1, 11.9,1,1, 5.737, 10564.894, 273.946, 52713.948 21/10/07,19:15:03,03,09,1, 11.9,1,1, 5.737, 10564.889, 273.954, 52714.124 21/10/07,19:15:03,04,09,1, 11.9,1,1, 5.737, 10564.926, 273.912, 52713.950 21/10/07,19:15:03,05,09,1, 11.9,1,1, 5.737, 10564.905, 273.950, 52714.001 21/10/07,19:15:03,06,09,1, 11.9,1,1, 5.737, 10564.889, 273.950, 52713.940 21/10/07,19:15:03,07,09,1, 11.9,1,1, 5.737, 10564.915, 273.941, 52713.972 21/10/07,19:15:03,08,09,1, 11.9,1,1, 5.737, 10564.918, 273.941, 52713.963 21/10/07,19:15:03,09,09,1, 11.9,1,1, 5.737, 10564.915, 273.954, 52713.966 21/10/07,19:15:03,10,09,1, 11.9,1,1, 5.737, 10564.908, 273.941, 52713.976 21/10/07,19:15:03,11,09,1, 11.9,1,1, 5.737, 10564.923, 273.940, 52713.938 21/10/07,19:15:03,12,09,1, 11.9,1,1, 5.737, 10564.908, 273.940, 52713.917 21/10/07,19:15:03,13,09,1, 11.9,1,1, 5.737, 10564.913, 273.932, 52713.937 21/10/07,19:15:03,14,09,1, 11.9,1,1, 5.737, 10564.927, 273.947, 52713.958 21/10/07,19:15:03,15,09,1, 11.9,1,1, 5.737, 10564.916, 273.954, 52713.946 21/10/07,19:15:03,16,09,1, 11.9,1,1, 5.737, 10564.900, 273.964, 52713.935 21/10/07,19:15:03,17,09,1, 11.9,1,1, 5.737, 10564.921, 273.971, 52713.977 21/10/07,19:15:03,18,09,1, 11.9,1,1, 5.737, 10564.920, 273.941, 52713.930 21/10/07,19:15:03,19,09,1, 11.9,1,1, 5.737, 10564.916, 273.945, 52713.974 21/10/07,19:15:04,00,08,1, 11.8,1,1, 5.741, 10564.911, 273.945, 52713.974 21/10/07,19:15:04,01,08,1, 11.8,1,1, 5.741, 10564.909, 273.933, 52713.975 21/10/07,19:15:04,02,08,1, 11.8,1,1, 5.741, 10564.916, 273.936, 52713.998 21/10/07,19:15:04,03,08,1, 11.8,1,1, 5.741, 10564.947, 273.951, 52713.999 21/10/07,19:15:04,04,08,1, 11.8,1,1, 5.741, 10564.894, 273.965, 52713.938 21/10/07,19:15:04,05,08,1, 11.8,1,1, 5.741, 10564.920, 273.952, 52713.965 21/10/07,19:15:04,06,08,1, 11.8,1,1, 5.741, 10564.928, 273.952, 52713.985 21/10/07,19:15:04,07,08,1, 11.8,1,1, 5.741, 10564.930, 273.938, 52713.988 21/10/07,19:15:04,08,08,1, 11.8,1,1, 5.741, 10564.915, 273.946, 52713.940 21/10/07,19:15:04,09,08,1, 11.8,1,1, 5.741, 10564.935, 273.948, 52713.998 21/10/07,19:15:04,10,08,1, 11.8,1,1, 5.741, 10564.914, 273.939, 52713.912 21/10/07,19:15:04,11,08,1, 11.8,1,1, 5.741, 10564.912, 273.947, 52713.933 21/10/07,19:15:04,12,08,1, 11.8,1,1, 5.741, 10564.919, 273.948, 52713.971 21/10/07,19:15:04,13,08,1, 11.8,1,1, 5.741, 10564.923, 273.937, 52713.982 21/10/07,19:15:04,14,08,1, 11.8,1,1, 5.741, 10564.914, 273.952, 52713.932 21/10/07,19:15:04,15,08,1, 11.8,1,1, 5.741, 10564.948, 273.941, 52713.957 21/10/07,19:15:04,16,08,1, 11.8,1,1, 5.741, 10564.926, 273.926, 52713.908 21/10/07,19:15:04,17,08,1, 11.8,1,1, 5.741, 10564.924, 273.959, 52713.980 21/10/07,19:15:04,18,08,1, 11.8,1,1, 5.741, 10564.923, 273.943, 52713.978 21/10/07,19:15:04,19,08,1, 11.8,1,1, 5.741, 10564.938, 273.947, 52713.956 21/10/07,19:15:05,00,09,1, 11.9,1,1, 5.734, 10564.936, 273.947, 52713.956 21/10/07,19:15:05,01,09,1, 11.9,1,1, 5.734, 10564.929, 273.946, 52713.951 21/10/07,19:15:05,02,09,1, 11.9,1,1, 5.734, 10564.926, 273.957, 52713.935 21/10/07,19:15:05,03,09,1, 11.9,1,1, 5.734, 10564.951, 273.958, 52713.955 21/10/07,19:15:05,04,09,1, 11.9,1,1, 5.734, 10564.955, 273.956, 52713.970 21/10/07,19:15:05,05,09,1, 11.9,1,1, 5.734, 10564.953, 273.945, 52713.972 21/10/07,19:15:05,06,09,1, 11.9,1,1, 5.734, 10564.955, 273.938, 52713.956 21/10/07,19:15:05,07,09,1, 11.9,1,1, 5.734, 10564.952, 273.952, 52713.969 21/10/07,19:15:05,08,09,1, 11.9,1,1, 5.734, 10564.950, 273.931, 52713.985 21/10/07,19:15:05,09,09,1, 11.9,1,1, 5.734, 10564.936, 273.948, 52713.953 21/10/07,19:15:05,10,09,1, 11.9,1,1, 5.734, 10564.946, 273.939, 52713.960 21/10/07,19:15:05,11,09,1, 11.9,1,1, 5.734, 10564.940, 273.941, 52713.985 21/10/07,19:15:05,12,09,1, 11.9,1,1, 5.734, 10564.941, 273.931, 52713.955 21/10/07,19:15:05,13,09,1, 11.9,1,1, 5.734, 10564.930, 273.941, 52713.948 21/10/07,19:15:05,14,09,1, 11.9,1,1, 5.734, 10564.945, 273.968, 52713.961 21/10/07,19:15:05,15,09,1, 11.9,1,1, 5.734, 10564.939, 273.938, 52713.924 21/10/07,19:15:05,16,09,1, 11.9,1,1, 5.734, 10564.934, 273.940, 52713.970 21/10/07,19:15:05,17,09,1, 11.9,1,1, 5.734, 10564.944, 273.946, 52713.951 21/10/07,19:15:05,18,09,1, 11.9,1,1, 5.734, 10564.942, 273.948, 52713.980 21/10/07,19:15:05,19,09,1, 11.9,1,1, 5.734, 10564.943, 273.944, 52713.973 21/10/07,19:15:06,00,08,1, 11.8,1,1, 5.737, 10564.936, 273.944, 52713.973 21/10/07,19:15:06,01,08,1, 11.8,1,1, 5.737, 10564.962, 273.956, 52713.958 21/10/07,19:15:06,02,08,1, 11.8,1,1, 5.737, 10564.932, 273.948, 52713.955 21/10/07,19:15:06,03,08,1, 11.8,1,1, 5.737, 10564.946, 273.980, 52713.983 21/10/07,19:15:06,04,08,1, 11.8,1,1, 5.737, 10564.976, 273.945, 52713.930 21/10/07,19:15:06,05,08,1, 11.8,1,1, 5.737, 10564.956, 273.976, 52713.949 21/10/07,19:15:06,06,08,1, 11.8,1,1, 5.737, 10564.942, 273.971, 52714.092 21/10/07,19:15:06,07,08,1, 11.8,1,1, 5.737, 10564.921, 273.960, 52714.011 21/10/07,19:15:06,08,08,1, 11.8,1,1, 5.737, 10564.950, 273.944, 52713.997 21/10/07,19:15:06,09,08,1, 11.8,1,1, 5.737, 10564.953, 273.941, 52713.997 21/10/07,19:15:06,10,08,1, 11.8,1,1, 5.737, 10564.950, 273.954, 52713.956 21/10/07,19:15:06,11,08,1, 11.8,1,1, 5.737, 10564.953, 273.973, 52713.957 21/10/07,19:15:06,12,08,1, 11.8,1,1, 5.737, 10564.930, 273.915, 52713.813 21/10/07,19:15:06,13,08,1, 11.8,1,1, 5.737, 10564.986, 273.951, 52713.998 21/10/07,19:15:06,14,08,1, 11.8,1,1, 5.737, 10564.989, 273.953, 52713.906 21/10/07,19:15:06,15,08,1, 11.8,1,1, 5.737, 10564.972, 273.946, 52713.952 21/10/07,19:15:06,16,08,1, 11.8,1,1, 5.737, 10564.955, 273.956, 52713.928 21/10/07,19:15:06,17,08,1, 11.8,1,1, 5.737, 10564.970, 273.962, 52713.996 21/10/07,19:15:06,18,08,1, 11.8,1,1, 5.737, 10564.958, 273.955, 52713.986 21/10/07,19:15:06,19,08,1, 11.8,1,1, 5.737, 10564.949, 273.946, 52713.954 21/10/07,19:15:07,00,08,1, 11.9,1,1, 5.733, 10564.945, 273.946, 52713.954 21/10/07,19:15:07,01,08,1, 11.9,1,1, 5.733, 10564.965, 273.960, 52713.957 21/10/07,19:15:07,02,08,1, 11.9,1,1, 5.733, 10564.966, 273.930, 52713.920 21/10/07,19:15:07,03,08,1, 11.9,1,1, 5.733, 10564.966, 273.952, 52713.951 21/10/07,19:15:07,04,08,1, 11.9,1,1, 5.733, 10564.974, 273.924, 52713.973 21/10/07,19:15:07,05,08,1, 11.9,1,1, 5.733, 10564.959, 273.934, 52713.960 21/10/07,19:15:07,06,08,1, 11.9,1,1, 5.733, 10564.962, 273.954, 52713.950 21/10/07,19:15:07,07,08,1, 11.9,1,1, 5.733, 10564.972, 273.954, 52713.968 21/10/07,19:15:07,08,08,1, 11.9,1,1, 5.733, 10564.975, 273.959, 52713.956 21/10/07,19:15:07,09,08,1, 11.9,1,1, 5.733, 10564.957, 273.949, 52713.970 21/10/07,19:15:07,10,08,1, 11.9,1,1, 5.733, 10564.960, 273.974, 52714.003 21/10/07,19:15:07,11,08,1, 11.9,1,1, 5.733, 10564.946, 273.964, 52713.969 21/10/07,19:15:07,12,08,1, 11.9,1,1, 5.733, 10564.978, 273.969, 52713.956 21/10/07,19:15:07,13,08,1, 11.9,1,1, 5.733, 10564.963, 273.941, 52713.965 21/10/07,19:15:07,14,08,1, 11.9,1,1, 5.733, 10564.960, 273.965, 52713.972 21/10/07,19:15:07,15,08,1, 11.9,1,1, 5.733, 10564.964, 273.955, 52713.977 21/10/07,19:15:07,16,08,1, 11.9,1,1, 5.733, 10564.952, 273.981, 52713.922 21/10/07,19:15:07,17,08,1, 11.9,1,1, 5.733, 10564.957, 273.955, 52713.944 21/10/07,19:15:07,18,08,1, 11.9,1,1, 5.733, 10564.956, 273.968, 52713.961 21/10/07,19:15:07,19,08,1, 11.9,1,1, 5.733, 10564.955, 273.979, 52713.952 21/10/07,19:15:08,00,08,1, 11.8,1,1, 5.736, 10564.953, 273.979, 52713.952 21/10/07,19:15:08,01,08,1, 11.8,1,1, 5.736, 10564.954, 273.957, 52713.920 21/10/07,19:15:08,02,08,1, 11.8,1,1, 5.736, 10564.983, 273.960, 52713.985 21/10/07,19:15:08,03,08,1, 11.8,1,1, 5.736, 10564.980, 273.968, 52713.980 21/10/07,19:15:08,04,08,1, 11.8,1,1, 5.736, 10564.963, 273.968, 52713.934 21/10/07,19:15:08,05,08,1, 11.8,1,1, 5.736, 10564.956, 273.927, 52713.945 21/10/07,19:15:08,06,08,1, 11.8,1,1, 5.736, 10564.958, 273.935, 52713.970 21/10/07,19:15:08,07,08,1, 11.8,1,1, 5.736, 10564.957, 273.958, 52713.928 21/10/07,19:15:08,08,08,1, 11.8,1,1, 5.736, 10564.926, 273.954, 52713.924 21/10/07,19:15:08,09,08,1, 11.8,1,1, 5.736, 10564.937, 273.933, 52714.012 21/10/07,19:15:08,10,08,1, 11.8,1,1, 5.736, 10565.027, 273.946, 52713.872 21/10/07,19:15:08,11,08,1, 11.8,1,1, 5.736, 10564.929, 273.972, 52713.902 21/10/07,19:15:08,12,08,1, 11.8,1,1, 5.736, 10564.964, 273.925, 52713.852 21/10/07,19:15:08,13,08,1, 11.8,1,1, 5.736, 10564.957, 273.967, 52713.959 21/10/07,19:15:08,14,08,1, 11.8,1,1, 5.736, 10564.960, 273.942, 52713.849 21/10/07,19:15:08,15,08,1, 11.8,1,1, 5.736, 10564.957, 273.967, 52713.936 21/10/07,19:15:08,16,08,1, 11.8,1,1, 5.736, 10564.962, 273.975, 52713.918 21/10/07,19:15:08,17,08,1, 11.8,1,1, 5.736, 10564.956, 273.955, 52713.946 21/10/07,19:15:08,18,08,1, 11.8,1,1, 5.736, 10564.947, 273.962, 52713.922 21/10/07,19:15:08,19,08,1, 11.8,1,1, 5.736, 10564.953, 273.964, 52713.949 21/10/07,19:15:09,00,08,1, 11.8,1,1, 5.737, 10564.945, 273.964, 52713.949 21/10/07,19:15:09,01,08,1, 11.8,1,1, 5.737, 10564.940, 273.971, 52713.894 21/10/07,19:15:09,02,08,1, 11.8,1,1, 5.737, 10564.919, 273.969, 52713.949 21/10/07,19:15:09,03,08,1, 11.8,1,1, 5.737, 10564.952, 273.958, 52713.905 21/10/07,19:15:09,04,08,1, 11.8,1,1, 5.737, 10564.958, 273.967, 52713.911 21/10/07,19:15:09,05,08,1, 11.8,1,1, 5.737, 10564.931, 273.973, 52713.927 21/10/07,19:15:09,06,08,1, 11.8,1,1, 5.737, 10564.923, 273.962, 52713.891 21/10/07,19:15:09,07,08,1, 11.8,1,1, 5.737, 10564.939, 273.973, 52713.902 21/10/07,19:15:09,08,08,1, 11.8,1,1, 5.737, 10564.938, 273.992, 52713.946 21/10/07,19:15:09,09,08,1, 11.8,1,1, 5.737, 10564.945, 273.956, 52713.944 21/10/07,19:15:09,10,08,1, 11.8,1,1, 5.737, 10564.942, 273.959, 52713.942 21/10/07,19:15:09,11,08,1, 11.8,1,1, 5.737, 10564.943, 273.950, 52713.910 21/10/07,19:15:09,12,08,1, 11.8,1,1, 5.737, 10564.921, 273.961, 52713.896 21/10/07,19:15:09,13,08,1, 11.8,1,1, 5.737, 10564.961, 273.957, 52713.879 21/10/07,19:15:09,14,08,1, 11.8,1,1, 5.737, 10564.927, 273.943, 52713.917 21/10/07,19:15:09,15,08,1, 11.8,1,1, 5.737, 10564.942, 273.973, 52713.914 21/10/07,19:15:09,16,08,1, 11.8,1,1, 5.737, 10564.964, 273.962, 52713.885 21/10/07,19:15:09,17,08,1, 11.8,1,1, 5.737, 10564.937, 273.961, 52713.946 21/10/07,19:15:09,18,08,1, 11.8,1,1, 5.737, 10564.952, 273.963, 52713.915 21/10/07,19:15:09,19,08,1, 11.8,1,1, 5.737, 10564.961, 273.960, 52713.909 21/10/07,19:15:10,00,08,1, 11.9,1,1, 5.736, 10564.953, 273.960, 52713.909 21/10/07,19:15:10,01,08,1, 11.9,1,1, 5.736, 10564.924, 273.960, 52713.901 21/10/07,19:15:10,02,08,1, 11.9,1,1, 5.736, 10564.938, 273.973, 52713.896 21/10/07,19:15:10,03,08,1, 11.9,1,1, 5.736, 10564.915, 273.963, 52713.909 21/10/07,19:15:10,04,08,1, 11.9,1,1, 5.736, 10564.940, 273.967, 52713.897 21/10/07,19:15:10,05,08,1, 11.9,1,1, 5.736, 10564.925, 273.989, 52713.893 21/10/07,19:15:10,06,08,1, 11.9,1,1, 5.736, 10564.931, 273.977, 52713.897 21/10/07,19:15:10,07,08,1, 11.9,1,1, 5.736, 10564.933, 273.960, 52713.911 21/10/07,19:15:10,08,08,1, 11.9,1,1, 5.736, 10564.926, 273.969, 52713.901 21/10/07,19:15:10,09,08,1, 11.9,1,1, 5.736, 10564.962, 273.982, 52713.934 21/10/07,19:15:10,10,08,1, 11.9,1,1, 5.736, 10564.945, 273.957, 52713.944 21/10/07,19:15:10,11,08,1, 11.9,1,1, 5.736, 10564.920, 273.982, 52713.875 21/10/07,19:15:10,12,08,1, 11.9,1,1, 5.736, 10564.950, 273.981, 52713.889 21/10/07,19:15:10,13,08,1, 11.9,1,1, 5.736, 10564.948, 273.982, 52713.888 21/10/07,19:15:10,14,08,1, 11.9,1,1, 5.736, 10564.939, 273.979, 52713.893 21/10/07,19:15:10,15,08,1, 11.9,1,1, 5.736, 10564.939, 273.961, 52713.935 21/10/07,19:15:10,16,08,1, 11.9,1,1, 5.736, 10564.943, 273.974, 52713.901 21/10/07,19:15:10,17,08,1, 11.9,1,1, 5.736, 10564.936, 273.961, 52713.928 21/10/07,19:15:10,18,08,1, 11.9,1,1, 5.736, 10564.946, 273.967, 52713.887 21/10/07,19:15:10,19,08,1, 11.9,1,1, 5.736, 10564.953, 273.976, 52713.895 21/10/07,19:15:11,00,08,1, 11.9,1,1, 5.737, 10564.953, 273.976, 52713.895 21/10/07,19:15:11,01,08,1, 11.9,1,1, 5.737, 10564.927, 273.984, 52713.891 21/10/07,19:15:11,02,08,1, 11.9,1,1, 5.737, 10564.933, 273.963, 52713.905 21/10/07,19:15:11,03,08,1, 11.9,1,1, 5.737, 10564.923, 273.999, 52713.890 21/10/07,19:15:11,04,08,1, 11.9,1,1, 5.737, 10564.925, 273.935, 52713.868 21/10/07,19:15:11,05,08,1, 11.9,1,1, 5.737, 10564.927, 273.954, 52713.881 21/10/07,19:15:11,06,08,1, 11.9,1,1, 5.737, 10564.929, 273.972, 52713.898 21/10/07,19:15:11,07,08,1, 11.9,1,1, 5.737, 10564.925, 273.981, 52713.866 21/10/07,19:15:11,08,08,1, 11.9,1,1, 5.737, 10564.945, 273.979, 52713.889 21/10/07,19:15:11,09,08,1, 11.9,1,1, 5.737, 10564.942, 273.956, 52713.880 21/10/07,19:15:11,10,08,1, 11.9,1,1, 5.737, 10564.939, 273.974, 52713.897 21/10/07,19:15:11,11,08,1, 11.9,1,1, 5.737, 10564.930, 273.989, 52713.882 21/10/07,19:15:11,12,08,1, 11.9,1,1, 5.737, 10564.935, 273.992, 52713.913 21/10/07,19:15:11,13,08,1, 11.9,1,1, 5.737, 10564.932, 273.989, 52713.906 21/10/07,19:15:11,14,08,1, 11.9,1,1, 5.737, 10564.903, 273.968, 52713.888 21/10/07,19:15:11,15,08,1, 11.9,1,1, 5.737, 10564.953, 273.976, 52713.899 21/10/07,19:15:11,16,08,1, 11.9,1,1, 5.737, 10564.921, 273.961, 52713.880 21/10/07,19:15:11,17,08,1, 11.9,1,1, 5.737, 10564.942, 273.982, 52713.906 21/10/07,19:15:11,18,08,1, 11.9,1,1, 5.737, 10564.922, 273.979, 52713.889 21/10/07,19:15:11,19,08,1, 11.9,1,1, 5.737, 10564.920, 273.971, 52713.887 21/10/07,19:15:12,00,07,1, 11.9,1,1, 5.739, 10564.920, 273.971, 52713.887 21/10/07,19:15:12,01,07,1, 11.9,1,1, 5.739, 10564.934, 273.969, 52713.872 21/10/07,19:15:12,02,07,1, 11.9,1,1, 5.739, 10564.947, 273.984, 52713.891 21/10/07,19:15:12,03,07,1, 11.9,1,1, 5.739, 10564.918, 273.990, 52713.944 21/10/07,19:15:12,04,07,1, 11.9,1,1, 5.739, 10564.955, 273.978, 52713.862 21/10/07,19:15:12,05,07,1, 11.9,1,1, 5.739, 10564.921, 273.986, 52713.907 21/10/07,19:15:12,06,07,1, 11.9,1,1, 5.739, 10564.934, 273.978, 52713.918 21/10/07,19:15:12,07,07,1, 11.9,1,1, 5.739, 10564.933, 273.969, 52713.898 21/10/07,19:15:12,08,07,1, 11.9,1,1, 5.739, 10564.909, 273.996, 52714.145 21/10/07,19:15:12,09,07,1, 11.9,1,1, 5.739, 10564.981, 273.970, 52713.785 21/10/07,19:15:12,10,07,1, 11.9,1,1, 5.739, 10564.939, 274.006, 52713.801 21/10/07,19:15:12,11,07,1, 11.9,1,1, 5.739, 10564.940, 273.990, 52713.851 21/10/07,19:15:12,12,07,1, 11.9,1,1, 5.739, 10564.951, 273.975, 52713.865 21/10/07,19:15:12,13,07,1, 11.9,1,1, 5.739, 10564.933, 273.976, 52713.886 21/10/07,19:15:12,14,07,1, 11.9,1,1, 5.739, 10564.929, 273.982, 52713.882 21/10/07,19:15:12,15,07,1, 11.9,1,1, 5.739, 10564.918, 273.980, 52713.886 21/10/07,19:15:12,16,07,1, 11.9,1,1, 5.739, 10564.941, 273.983, 52713.861 21/10/07,19:15:12,17,07,1, 11.9,1,1, 5.739, 10564.905, 273.993, 52713.945 21/10/07,19:15:12,18,07,1, 11.9,1,1, 5.739, 10564.901, 273.980, 52713.882 21/10/07,19:15:12,19,07,1, 11.9,1,1, 5.739, 10564.899, 273.967, 52713.843 21/10/07,19:15:13,00,07,1, 11.9,1,1, 5.736, 10564.895, 273.967, 52713.843 21/10/07,19:15:13,01,07,1, 11.9,1,1, 5.736, 10564.912, 273.984, 52713.886 21/10/07,19:15:13,02,07,1, 11.9,1,1, 5.736, 10564.927, 273.992, 52713.869 21/10/07,19:15:13,03,07,1, 11.9,1,1, 5.736, 10564.935, 273.995, 52713.888 21/10/07,19:15:13,04,07,1, 11.9,1,1, 5.736, 10564.925, 273.979, 52713.878 21/10/07,19:15:13,05,07,1, 11.9,1,1, 5.736, 10564.937, 273.971, 52713.904 21/10/07,19:15:13,06,07,1, 11.9,1,1, 5.736, 10564.914, 273.968, 52713.879 21/10/07,19:15:13,07,07,1, 11.9,1,1, 5.736, 10564.927, 273.993, 52713.871 21/10/07,19:15:13,08,07,1, 11.9,1,1, 5.736, 10564.918, 273.974, 52713.838 21/10/07,19:15:13,09,07,1, 11.9,1,1, 5.736, 10564.906, 273.957, 52713.878 21/10/07,19:15:13,10,07,1, 11.9,1,1, 5.736, 10564.918, 273.979, 52713.893 21/10/07,19:15:13,11,07,1, 11.9,1,1, 5.736, 10564.922, 273.960, 52713.881 21/10/07,19:15:13,12,07,1, 11.9,1,1, 5.736, 10564.901, 273.999, 52713.881 21/10/07,19:15:13,13,07,1, 11.9,1,1, 5.736, 10564.920, 273.987, 52713.928 21/10/07,19:15:13,14,07,1, 11.9,1,1, 5.736, 10564.940, 273.975, 52713.908 21/10/07,19:15:13,15,07,1, 11.9,1,1, 5.736, 10564.897, 273.976, 52713.910 21/10/07,19:15:13,16,07,1, 11.9,1,1, 5.736, 10564.924, 273.988, 52713.849 21/10/07,19:15:13,17,07,1, 11.9,1,1, 5.736, 10564.903, 274.000, 52713.867 21/10/07,19:15:13,18,07,1, 11.9,1,1, 5.736, 10564.924, 273.989, 52713.879 21/10/07,19:15:13,19,07,1, 11.9,1,1, 5.736, 10564.919, 273.998, 52713.884 21/10/07,19:15:14,00,07,1, 11.8,1,1, 5.735, 10564.911, 273.998, 52713.884 21/10/07,19:15:14,01,07,1, 11.8,1,1, 5.735, 10564.939, 274.000, 52713.871 21/10/07,19:15:14,02,07,1, 11.8,1,1, 5.735, 10564.910, 274.004, 52713.874 21/10/07,19:15:14,03,07,1, 11.8,1,1, 5.735, 10564.928, 274.010, 52713.917 21/10/07,19:15:14,04,07,1, 11.8,1,1, 5.735, 10564.913, 273.980, 52713.856 21/10/07,19:15:14,05,07,1, 11.8,1,1, 5.735, 10564.936, 274.008, 52713.869 21/10/07,19:15:14,06,07,1, 11.8,1,1, 5.735, 10564.902, 274.005, 52713.876 21/10/07,19:15:14,07,07,1, 11.8,1,1, 5.735, 10564.916, 274.002, 52713.877 21/10/07,19:15:14,08,07,1, 11.8,1,1, 5.735, 10564.915, 273.978, 52713.868 21/10/07,19:15:14,09,07,1, 11.8,1,1, 5.735, 10564.911, 273.995, 52713.858 21/10/07,19:15:14,10,07,1, 11.8,1,1, 5.735, 10564.924, 274.007, 52713.912 21/10/07,19:15:14,11,07,1, 11.8,1,1, 5.735, 10564.903, 273.981, 52713.861 21/10/07,19:15:14,12,07,1, 11.8,1,1, 5.735, 10564.935, 273.997, 52713.874 21/10/07,19:15:14,13,07,1, 11.8,1,1, 5.735, 10564.919, 273.997, 52713.919 21/10/07,19:15:14,14,07,1, 11.8,1,1, 5.735, 10564.917, 273.979, 52713.874 21/10/07,19:15:14,15,07,1, 11.8,1,1, 5.735, 10564.935, 273.983, 52713.742 21/10/07,19:15:14,16,07,1, 11.8,1,1, 5.735, 10564.905, 274.005, 52713.990 21/10/07,19:15:14,17,07,1, 11.8,1,1, 5.735, 10564.935, 274.015, 52713.978 21/10/07,19:15:14,18,07,1, 11.8,1,1, 5.735, 10564.915, 274.001, 52713.936 21/10/07,19:15:14,19,07,1, 11.8,1,1, 5.735, 10564.924, 273.997, 52713.906 21/10/07,19:15:15,00,07,1, 11.9,1,1, 5.734, 10564.920, 273.997, 52713.906 21/10/07,19:15:15,01,07,1, 11.9,1,1, 5.734, 10564.927, 273.969, 52713.905 21/10/07,19:15:15,02,07,1, 11.9,1,1, 5.734, 10564.936, 273.995, 52713.863 21/10/07,19:15:15,03,07,1, 11.9,1,1, 5.734, 10564.946, 273.998, 52713.972 21/10/07,19:15:15,04,07,1, 11.9,1,1, 5.734, 10564.933, 273.983, 52713.932 21/10/07,19:15:15,05,07,1, 11.9,1,1, 5.734, 10564.931, 273.998, 52713.860 21/10/07,19:15:15,06,07,1, 11.9,1,1, 5.734, 10564.931, 273.965, 52713.848 21/10/07,19:15:15,07,07,1, 11.9,1,1, 5.734, 10564.916, 273.977, 52713.852 21/10/07,19:15:15,08,07,1, 11.9,1,1, 5.734, 10564.941, 273.974, 52713.888 21/10/07,19:15:15,09,07,1, 11.9,1,1, 5.734, 10564.931, 273.994, 52713.839 21/10/07,19:15:15,10,07,1, 11.9,1,1, 5.734, 10564.929, 273.986, 52713.856 21/10/07,19:15:15,11,07,1, 11.9,1,1, 5.734, 10564.941, 273.987, 52713.728 21/10/07,19:15:15,12,07,1, 11.9,1,1, 5.734, 10564.914, 274.010, 52713.956 21/10/07,19:15:15,13,07,1, 11.9,1,1, 5.734, 10564.914, 274.000, 52713.971 21/10/07,19:15:15,14,07,1, 11.9,1,1, 5.734, 10564.957, 273.982, 52713.870 21/10/07,19:15:15,15,07,1, 11.9,1,1, 5.734, 10564.938, 274.016, 52713.880 21/10/07,19:15:15,16,07,1, 11.9,1,1, 5.734, 10564.922, 274.002, 52713.852 21/10/07,19:15:15,17,07,1, 11.9,1,1, 5.734, 10564.948, 273.997, 52713.879 21/10/07,19:15:15,18,07,1, 11.9,1,1, 5.734, 10564.948, 274.010, 52713.856 21/10/07,19:15:15,19,07,1, 11.9,1,1, 5.734, 10564.944, 274.000, 52713.893 21/10/07,19:15:16,00,08,1, 11.8,1,1, 5.735, 10564.936, 274.000, 52713.893 21/10/07,19:15:16,01,08,1, 11.8,1,1, 5.735, 10564.951, 273.983, 52713.889 21/10/07,19:15:16,02,08,1, 11.8,1,1, 5.735, 10564.944, 274.013, 52713.873 21/10/07,19:15:16,03,08,1, 11.8,1,1, 5.735, 10564.937, 273.970, 52713.927 21/10/07,19:15:16,04,08,1, 11.8,1,1, 5.735, 10564.943, 273.983, 52713.866 21/10/07,19:15:16,05,08,1, 11.8,1,1, 5.735, 10564.919, 273.981, 52713.874 21/10/07,19:15:16,06,08,1, 11.8,1,1, 5.735, 10564.958, 273.989, 52713.880 21/10/07,19:15:16,07,08,1, 11.8,1,1, 5.735, 10564.947, 273.979, 52713.885 21/10/07,19:15:16,08,08,1, 11.8,1,1, 5.735, 10564.942, 274.015, 52714.183 21/10/07,19:15:16,09,08,1, 11.8,1,1, 5.735, 10564.968, 273.977, 52713.815 21/10/07,19:15:16,10,08,1, 11.8,1,1, 5.735, 10564.956, 273.962, 52713.802 21/10/07,19:15:16,11,08,1, 11.8,1,1, 5.735, 10564.958, 273.982, 52713.826 21/10/07,19:15:16,12,08,1, 11.8,1,1, 5.735, 10564.949, 274.017, 52713.854 21/10/07,19:15:16,13,08,1, 11.8,1,1, 5.735, 10564.953, 273.989, 52713.884 21/10/07,19:15:16,14,08,1, 11.8,1,1, 5.735, 10564.936, 273.971, 52713.920 21/10/07,19:15:16,15,08,1, 11.8,1,1, 5.735, 10564.938, 274.004, 52713.857 21/10/07,19:15:16,16,08,1, 11.8,1,1, 5.735, 10564.934, 273.991, 52713.865 21/10/07,19:15:16,17,08,1, 11.8,1,1, 5.735, 10564.931, 273.995, 52713.874 21/10/07,19:15:16,18,08,1, 11.8,1,1, 5.735, 10564.932, 273.977, 52713.906 21/10/07,19:15:16,19,08,1, 11.8,1,1, 5.735, 10564.958, 273.981, 52713.867 21/10/07,19:15:17,00,08,1, 11.8,1,1, 5.735, 10564.953, 273.981, 52713.867 21/10/07,19:15:17,01,08,1, 11.8,1,1, 5.735, 10564.973, 274.007, 52713.903 21/10/07,19:15:17,02,08,1, 11.8,1,1, 5.735, 10564.931, 274.018, 52713.833 21/10/07,19:15:17,03,08,1, 11.8,1,1, 5.735, 10564.926, 274.007, 52713.866 21/10/07,19:15:17,04,08,1, 11.8,1,1, 5.735, 10564.950, 274.014, 52713.874 21/10/07,19:15:17,05,08,1, 11.8,1,1, 5.735, 10564.938, 273.991, 52713.875 21/10/07,19:15:17,06,08,1, 11.8,1,1, 5.735, 10564.938, 274.013, 52713.865 21/10/07,19:15:17,07,08,1, 11.8,1,1, 5.735, 10564.956, 273.993, 52713.876 21/10/07,19:15:17,08,08,1, 11.8,1,1, 5.735, 10564.940, 274.015, 52713.855 21/10/07,19:15:17,09,08,1, 11.8,1,1, 5.735, 10564.919, 273.993, 52713.826 21/10/07,19:15:17,10,08,1, 11.8,1,1, 5.735, 10564.931, 273.999, 52713.844 21/10/07,19:15:17,11,08,1, 11.8,1,1, 5.735, 10564.942, 273.977, 52713.837 21/10/07,19:15:17,12,08,1, 11.8,1,1, 5.735, 10564.949, 273.989, 52713.836 21/10/07,19:15:17,13,08,1, 11.8,1,1, 5.735, 10564.965, 274.001, 52713.840 21/10/07,19:15:17,14,08,1, 11.8,1,1, 5.735, 10564.929, 273.976, 52713.856 21/10/07,19:15:17,15,08,1, 11.8,1,1, 5.735, 10564.934, 273.983, 52713.876 21/10/07,19:15:17,16,08,1, 11.8,1,1, 5.735, 10564.947, 273.976, 52713.847 21/10/07,19:15:17,17,08,1, 11.8,1,1, 5.735, 10564.958, 273.990, 52713.856 21/10/07,19:15:17,18,08,1, 11.8,1,1, 5.735, 10564.930, 273.979, 52713.843 21/10/07,19:15:17,19,08,1, 11.8,1,1, 5.735, 10564.941, 273.989, 52713.843 21/10/07,19:15:18,00,08,1, 11.8,1,1, 5.737, 10564.936, 273.989, 52713.843 21/10/07,19:15:18,01,08,1, 11.8,1,1, 5.737, 10564.934, 273.983, 52713.874 21/10/07,19:15:18,02,08,1, 11.8,1,1, 5.737, 10564.933, 273.991, 52713.869 21/10/07,19:15:18,03,08,1, 11.8,1,1, 5.737, 10564.920, 273.978, 52713.882 21/10/07,19:15:18,04,08,1, 11.8,1,1, 5.737, 10564.959, 274.016, 52713.865 21/10/07,19:15:18,05,08,1, 11.8,1,1, 5.737, 10564.924, 273.995, 52713.835 21/10/07,19:15:18,06,08,1, 11.8,1,1, 5.737, 10564.934, 273.973, 52713.839 21/10/07,19:15:18,07,08,1, 11.8,1,1, 5.737, 10564.938, 273.973, 52713.839 21/10/07,19:15:18,08,08,1, 11.8,1,1, 5.737, 10564.950, 273.994, 52713.803 21/10/07,19:15:18,09,08,1, 11.8,1,1, 5.737, 10564.962, 273.975, 52713.834 21/10/07,19:15:18,10,08,1, 11.8,1,1, 5.737, 10564.923, 273.989, 52713.830 21/10/07,19:15:18,11,08,1, 11.8,1,1, 5.737, 10564.941, 273.995, 52713.843 21/10/07,19:15:18,12,08,1, 11.8,1,1, 5.737, 10564.934, 273.991, 52713.817 21/10/07,19:15:18,13,08,1, 11.8,1,1, 5.737, 10564.934, 274.000, 52713.854 21/10/07,19:15:18,14,08,1, 11.8,1,1, 5.737, 10564.929, 273.986, 52713.851 21/10/07,19:15:18,15,08,1, 11.8,1,1, 5.737, 10564.918, 273.980, 52713.810 21/10/07,19:15:18,16,08,1, 11.8,1,1, 5.737, 10564.929, 273.990, 52713.847 21/10/07,19:15:18,17,08,1, 11.8,1,1, 5.737, 10564.986, 273.985, 52713.740 21/10/07,19:15:18,18,08,1, 11.8,1,1, 5.737, 10564.912, 273.995, 52713.897 21/10/07,19:15:18,19,08,1, 11.8,1,1, 5.737, 10564.926, 273.989, 52713.900 21/10/07,19:15:19,00,09,1, 11.8,1,1, 5.733, 10564.920, 273.989, 52713.900 21/10/07,19:15:19,01,09,1, 11.8,1,1, 5.733, 10564.949, 273.990, 52713.825 21/10/07,19:15:19,02,09,1, 11.8,1,1, 5.733, 10564.943, 273.994, 52713.904 21/10/07,19:15:19,03,09,1, 11.8,1,1, 5.733, 10564.965, 273.984, 52713.866 21/10/07,19:15:19,04,09,1, 11.8,1,1, 5.733, 10564.936, 273.989, 52713.828 21/10/07,19:15:19,05,09,1, 11.8,1,1, 5.733, 10564.935, 273.947, 52713.840 21/10/07,19:15:19,06,09,1, 11.8,1,1, 5.733, 10564.943, 273.981, 52713.825 21/10/07,19:15:19,07,09,1, 11.8,1,1, 5.733, 10564.938, 273.972, 52713.840 21/10/07,19:15:19,08,09,1, 11.8,1,1, 5.733, 10564.938, 273.970, 52713.845 21/10/07,19:15:19,09,09,1, 11.8,1,1, 5.733, 10564.933, 273.976, 52713.861 21/10/07,19:15:19,10,09,1, 11.8,1,1, 5.733, 10564.953, 273.984, 52713.855 21/10/07,19:15:19,11,09,1, 11.8,1,1, 5.733, 10564.959, 273.992, 52713.832 21/10/07,19:15:19,12,09,1, 11.8,1,1, 5.733, 10564.971, 274.006, 52713.856 21/10/07,19:15:19,13,09,1, 11.8,1,1, 5.733, 10564.975, 273.978, 52713.845 21/10/07,19:15:19,14,09,1, 11.8,1,1, 5.733, 10564.938, 273.999, 52713.831 21/10/07,19:15:19,15,09,1, 11.8,1,1, 5.733, 10564.935, 273.958, 52713.859 21/10/07,19:15:19,16,09,1, 11.8,1,1, 5.733, 10564.948, 273.970, 52713.897 21/10/07,19:15:19,17,09,1, 11.8,1,1, 5.733, 10564.956, 273.973, 52713.846 21/10/07,19:15:19,18,09,1, 11.8,1,1, 5.733, 10564.946, 273.999, 52713.847 21/10/07,19:15:19,19,09,1, 11.8,1,1, 5.733, 10564.941, 274.007, 52713.808 21/10/07,19:15:20,00,10,1, 11.9,1,1, 5.737, 10564.936, 274.007, 52713.808 21/10/07,19:15:20,01,10,1, 11.9,1,1, 5.737, 10564.926, 273.993, 52713.849 21/10/07,19:15:20,02,10,1, 11.9,1,1, 5.737, 10564.970, 273.992, 52713.833 21/10/07,19:15:20,03,10,1, 11.9,1,1, 5.737, 10564.959, 273.971, 52713.866 21/10/07,19:15:20,04,10,1, 11.9,1,1, 5.737, 10564.942, 274.008, 52713.812 21/10/07,19:15:20,05,10,1, 11.9,1,1, 5.737, 10564.956, 273.974, 52713.828 21/10/07,19:15:20,06,10,1, 11.9,1,1, 5.737, 10564.916, 273.979, 52713.824 21/10/07,19:15:20,07,10,1, 11.9,1,1, 5.737, 10564.965, 273.980, 52713.854 21/10/07,19:15:20,08,10,1, 11.9,1,1, 5.737, 10564.925, 273.987, 52713.852 21/10/07,19:15:20,09,10,1, 11.9,1,1, 5.737, 10564.972, 273.985, 52713.879 21/10/07,19:15:20,10,10,1, 11.9,1,1, 5.737, 10564.973, 273.957, 52713.834 21/10/07,19:15:20,11,10,1, 11.9,1,1, 5.737, 10564.955, 273.976, 52713.834 21/10/07,19:15:20,12,10,1, 11.9,1,1, 5.737, 10564.958, 273.996, 52713.843 21/10/07,19:15:20,13,10,1, 11.9,1,1, 5.737, 10564.980, 273.938, 52713.830 21/10/07,19:15:20,14,10,1, 11.9,1,1, 5.737, 10564.946, 273.982, 52713.823 21/10/07,19:15:20,15,10,1, 11.9,1,1, 5.737, 10564.969, 273.957, 52713.758 21/10/07,19:15:20,16,10,1, 11.9,1,1, 5.737, 10564.974, 273.971, 52713.826 21/10/07,19:15:20,17,10,1, 11.9,1,1, 5.737, 10565.004, 273.944, 52713.569 21/10/07,19:15:20,18,10,1, 11.9,1,1, 5.737, 10564.946, 273.961, 52713.811 21/10/07,19:15:20,19,10,1, 11.9,1,1, 5.737, 10564.950, 273.969, 52713.859 21/10/07,19:15:21,00,09,1, 11.8,1,1, 5.735, 10564.945, 273.969, 52713.859 21/10/07,19:15:21,01,09,1, 11.8,1,1, 5.735, 10564.968, 273.959, 52713.833 21/10/07,19:15:21,02,09,1, 11.8,1,1, 5.735, 10564.968, 273.966, 52713.851 21/10/07,19:15:21,03,09,1, 11.8,1,1, 5.735, 10564.984, 273.967, 52713.863 21/10/07,19:15:21,04,09,1, 11.8,1,1, 5.735, 10564.974, 273.962, 52713.860 21/10/07,19:15:21,05,09,1, 11.8,1,1, 5.735, 10564.980, 273.954, 52713.833 21/10/07,19:15:21,06,09,1, 11.8,1,1, 5.735, 10564.967, 273.950, 52713.813 21/10/07,19:15:21,07,09,1, 11.8,1,1, 5.735, 10564.975, 273.964, 52713.833 21/10/07,19:15:21,08,09,1, 11.8,1,1, 5.735, 10564.993, 273.950, 52713.842 21/10/07,19:15:21,09,09,1, 11.8,1,1, 5.735, 10564.960, 273.940, 52713.809 21/10/07,19:15:21,10,09,1, 11.8,1,1, 5.735, 10564.969, 273.936, 52713.824 21/10/07,19:15:21,11,09,1, 11.8,1,1, 5.735, 10564.979, 273.946, 52713.834 21/10/07,19:15:21,12,09,1, 11.8,1,1, 5.735, 10564.963, 273.958, 52713.811 21/10/07,19:15:21,13,09,1, 11.8,1,1, 5.735, 10564.988, 273.957, 52713.826 21/10/07,19:15:21,14,09,1, 11.8,1,1, 5.735, 10564.976, 273.944, 52713.789 21/10/07,19:15:21,15,09,1, 11.8,1,1, 5.735, 10564.989, 273.929, 52713.802 21/10/07,19:15:21,16,09,1, 11.8,1,1, 5.735, 10565.007, 273.944, 52713.818 21/10/07,19:15:21,17,09,1, 11.8,1,1, 5.735, 10564.986, 273.959, 52713.809 21/10/07,19:15:21,18,09,1, 11.8,1,1, 5.735, 10564.980, 273.957, 52713.793 21/10/07,19:15:21,19,09,1, 11.8,1,1, 5.735, 10564.981, 273.961, 52713.801 21/10/07,19:15:22,00,09,1, 11.9,1,1, 5.735, 10564.978, 273.961, 52713.801 21/10/07,19:15:22,01,09,1, 11.9,1,1, 5.735, 10565.008, 273.933, 52713.812 21/10/07,19:15:22,02,09,1, 11.9,1,1, 5.735, 10565.002, 273.955, 52713.847 21/10/07,19:15:22,03,09,1, 11.9,1,1, 5.735, 10565.010, 273.974, 52713.832 21/10/07,19:15:22,04,09,1, 11.9,1,1, 5.735, 10565.007, 273.965, 52713.793 21/10/07,19:15:22,05,09,1, 11.9,1,1, 5.735, 10565.002, 273.938, 52713.817 21/10/07,19:15:22,06,09,1, 11.9,1,1, 5.735, 10564.975, 273.933, 52713.808 21/10/07,19:15:22,07,09,1, 11.9,1,1, 5.735, 10565.003, 273.950, 52713.810 21/10/07,19:15:22,08,09,1, 11.9,1,1, 5.735, 10565.019, 273.931, 52713.807 21/10/07,19:15:22,09,09,1, 11.9,1,1, 5.735, 10564.992, 273.936, 52713.840 21/10/07,19:15:22,10,09,1, 11.9,1,1, 5.735, 10564.994, 273.947, 52713.856 21/10/07,19:15:22,11,09,1, 11.9,1,1, 5.735, 10565.011, 273.936, 52713.821 21/10/07,19:15:22,12,09,1, 11.9,1,1, 5.735, 10565.003, 273.938, 52713.827 21/10/07,19:15:22,13,09,1, 11.9,1,1, 5.735, 10564.987, 273.943, 52713.803 21/10/07,19:15:22,14,09,1, 11.9,1,1, 5.735, 10564.993, 273.930, 52713.853 21/10/07,19:15:22,15,09,1, 11.9,1,1, 5.735, 10565.013, 273.940, 52713.780 21/10/07,19:15:22,16,09,1, 11.9,1,1, 5.735, 10565.003, 273.940, 52713.804 21/10/07,19:15:22,17,09,1, 11.9,1,1, 5.735, 10565.012, 273.933, 52713.807 21/10/07,19:15:22,18,09,1, 11.9,1,1, 5.735, 10565.023, 273.936, 52713.781 21/10/07,19:15:22,19,09,1, 11.9,1,1, 5.735, 10565.005, 273.915, 52713.818 21/10/07,19:15:23,00,10,1, 11.8,1,1, 5.732, 10565.003, 273.915, 52713.818 21/10/07,19:15:23,01,10,1, 11.8,1,1, 5.732, 10565.009, 273.936, 52713.780 21/10/07,19:15:23,02,10,1, 11.8,1,1, 5.732, 10564.998, 273.924, 52713.755 21/10/07,19:15:23,03,10,1, 11.8,1,1, 5.732, 10565.008, 273.932, 52713.772 21/10/07,19:15:23,04,10,1, 11.8,1,1, 5.732, 10565.005, 273.934, 52713.788 21/10/07,19:15:23,05,10,1, 11.8,1,1, 5.732, 10565.026, 273.935, 52713.777 21/10/07,19:15:23,06,10,1, 11.8,1,1, 5.732, 10565.025, 273.940, 52713.777 21/10/07,19:15:23,07,10,1, 11.8,1,1, 5.732, 10565.031, 273.925, 52713.813 21/10/07,19:15:23,08,10,1, 11.8,1,1, 5.732, 10565.019, 273.951, 52713.806 21/10/07,19:15:23,09,10,1, 11.8,1,1, 5.732, 10565.019, 273.921, 52713.793 21/10/07,19:15:23,10,10,1, 11.8,1,1, 5.732, 10565.027, 273.935, 52713.785 21/10/07,19:15:23,11,10,1, 11.8,1,1, 5.732, 10565.004, 273.925, 52713.807 21/10/07,19:15:23,12,10,1, 11.8,1,1, 5.732, 10565.039, 273.935, 52713.797 21/10/07,19:15:23,13,10,1, 11.8,1,1, 5.732, 10565.032, 273.914, 52713.802 21/10/07,19:15:23,14,10,1, 11.8,1,1, 5.732, 10565.040, 273.911, 52713.782 21/10/07,19:15:23,15,10,1, 11.8,1,1, 5.732, 10565.000, 273.909, 52713.787 21/10/07,19:15:23,16,10,1, 11.8,1,1, 5.732, 10565.036, 273.940, 52713.800 21/10/07,19:15:23,17,10,1, 11.8,1,1, 5.732, 10565.037, 273.940, 52713.786 21/10/07,19:15:23,18,10,1, 11.8,1,1, 5.732, 10565.018, 273.931, 52713.767 21/10/07,19:15:23,19,10,1, 11.8,1,1, 5.732, 10565.060, 273.922, 52713.786 21/10/07,19:15:24,00,09,1, 11.8,1,1, 5.733, 10565.053, 273.922, 52713.786 21/10/07,19:15:24,01,09,1, 11.8,1,1, 5.733, 10565.037, 273.950, 52713.810 21/10/07,19:15:24,02,09,1, 11.8,1,1, 5.733, 10565.051, 273.924, 52713.798 21/10/07,19:15:24,03,09,1, 11.8,1,1, 5.733, 10565.071, 273.944, 52713.823 21/10/07,19:15:24,04,09,1, 11.8,1,1, 5.733, 10565.053, 273.924, 52713.787 21/10/07,19:15:24,05,09,1, 11.8,1,1, 5.733, 10565.038, 273.918, 52713.814 21/10/07,19:15:24,06,09,1, 11.8,1,1, 5.733, 10565.037, 273.910, 52713.789 21/10/07,19:15:24,07,09,1, 11.8,1,1, 5.733, 10565.054, 273.945, 52713.781 21/10/07,19:15:24,08,09,1, 11.8,1,1, 5.733, 10565.012, 273.955, 52714.033 21/10/07,19:15:24,09,09,1, 11.8,1,1, 5.733, 10565.033, 273.924, 52713.867 21/10/07,19:15:24,10,09,1, 11.8,1,1, 5.733, 10565.063, 273.911, 52713.791 21/10/07,19:15:24,11,09,1, 11.8,1,1, 5.733, 10565.064, 273.931, 52713.786 21/10/07,19:15:24,12,09,1, 11.8,1,1, 5.733, 10565.052, 273.931, 52713.794 21/10/07,19:15:24,13,09,1, 11.8,1,1, 5.733, 10565.066, 273.948, 52713.768 21/10/07,19:15:24,14,09,1, 11.8,1,1, 5.733, 10565.056, 273.914, 52713.755 21/10/07,19:15:24,15,09,1, 11.8,1,1, 5.733, 10565.031, 273.927, 52713.756 21/10/07,19:15:24,16,09,1, 11.8,1,1, 5.733, 10565.069, 273.920, 52713.773 21/10/07,19:15:24,17,09,1, 11.8,1,1, 5.733, 10565.053, 273.931, 52713.780 21/10/07,19:15:24,18,09,1, 11.8,1,1, 5.733, 10565.044, 273.916, 52713.741 21/10/07,19:15:24,19,09,1, 11.8,1,1, 5.733, 10565.045, 273.900, 52713.747 21/10/07,19:15:25,00,09,1, 11.9,1,1, 5.733, 10565.037, 273.900, 52713.747 21/10/07,19:15:25,01,09,1, 11.9,1,1, 5.733, 10565.065, 273.915, 52713.711 21/10/07,19:15:25,02,09,1, 11.9,1,1, 5.733, 10565.054, 273.938, 52713.755 21/10/07,19:15:25,03,09,1, 11.9,1,1, 5.733, 10565.045, 273.925, 52713.727 21/10/07,19:15:25,04,09,1, 11.9,1,1, 5.733, 10565.051, 273.923, 52713.653 21/10/07,19:15:25,05,09,1, 11.9,1,1, 5.733, 10565.060, 273.919, 52713.782 21/10/07,19:15:25,06,09,1, 11.9,1,1, 5.733, 10565.054, 273.925, 52713.765 21/10/07,19:15:25,07,09,1, 11.9,1,1, 5.733, 10565.064, 273.924, 52713.774 21/10/07,19:15:25,08,09,1, 11.9,1,1, 5.733, 10565.078, 273.904, 52713.773 21/10/07,19:15:25,09,09,1, 11.9,1,1, 5.733, 10565.099, 273.934, 52713.768 21/10/07,19:15:25,10,09,1, 11.9,1,1, 5.733, 10565.083, 273.940, 52713.842 21/10/07,19:15:25,11,09,1, 11.9,1,1, 5.733, 10565.018, 273.939, 52713.781 21/10/07,19:15:25,12,09,1, 11.9,1,1, 5.733, 10565.078, 273.941, 52713.833 21/10/07,19:15:25,13,09,1, 11.9,1,1, 5.733, 10565.042, 273.932, 52713.770 21/10/07,19:15:25,14,09,1, 11.9,1,1, 5.733, 10565.068, 273.931, 52713.753 21/10/07,19:15:25,15,09,1, 11.9,1,1, 5.733, 10565.076, 273.916, 52713.791 21/10/07,19:15:25,16,09,1, 11.9,1,1, 5.733, 10565.079, 273.916, 52713.758 21/10/07,19:15:25,17,09,1, 11.9,1,1, 5.733, 10565.076, 273.910, 52713.729 21/10/07,19:15:25,18,09,1, 11.9,1,1, 5.733, 10565.100, 273.950, 52713.746 21/10/07,19:15:25,19,09,1, 11.9,1,1, 5.733, 10565.064, 273.917, 52713.796 21/10/07,19:15:26,00,09,1, 11.9,1,1, 5.733, 10565.062, 273.917, 52713.796 21/10/07,19:15:26,01,09,1, 11.9,1,1, 5.733, 10565.076, 273.923, 52713.758 21/10/07,19:15:26,02,09,1, 11.9,1,1, 5.733, 10565.091, 273.916, 52713.740 21/10/07,19:15:26,03,09,1, 11.9,1,1, 5.733, 10565.094, 273.913, 52713.773 21/10/07,19:15:26,04,09,1, 11.9,1,1, 5.733, 10565.098, 273.900, 52713.727 21/10/07,19:15:26,05,09,1, 11.9,1,1, 5.733, 10565.090, 273.918, 52713.781 21/10/07,19:15:26,06,09,1, 11.9,1,1, 5.733, 10565.116, 273.930, 52713.776 21/10/07,19:15:26,07,09,1, 11.9,1,1, 5.733, 10565.108, 273.911, 52713.805 21/10/07,19:15:26,08,09,1, 11.9,1,1, 5.733, 10565.100, 273.925, 52713.765 21/10/07,19:15:26,09,09,1, 11.9,1,1, 5.733, 10565.068, 273.895, 52713.496 21/10/07,19:15:26,10,09,1, 11.9,1,1, 5.733, 10565.039, 273.916, 52713.843 21/10/07,19:15:26,11,09,1, 11.9,1,1, 5.733, 10565.084, 273.919, 52713.801 21/10/07,19:15:26,12,09,1, 11.9,1,1, 5.733, 10565.069, 273.903, 52713.816 21/10/07,19:15:26,13,09,1, 11.9,1,1, 5.733, 10565.089, 273.903, 52713.801 21/10/07,19:15:26,14,09,1, 11.9,1,1, 5.733, 10565.090, 273.914, 52713.779 21/10/07,19:15:26,15,09,1, 11.9,1,1, 5.733, 10565.087, 273.906, 52713.734 21/10/07,19:15:26,16,09,1, 11.9,1,1, 5.733, 10565.086, 273.932, 52713.771 21/10/07,19:15:26,17,09,1, 11.9,1,1, 5.733, 10565.096, 273.912, 52713.751 21/10/07,19:15:26,18,09,1, 11.9,1,1, 5.733, 10565.086, 273.905, 52713.729 21/10/07,19:15:26,19,09,1, 11.9,1,1, 5.733, 10565.089, 273.947, 52713.699 21/10/07,19:15:27,00,09,1, 11.8,1,1, 5.732, 10565.087, 273.947, 52713.699 21/10/07,19:15:27,01,09,1, 11.8,1,1, 5.732, 10565.067, 273.903, 52713.747 21/10/07,19:15:27,02,09,1, 11.8,1,1, 5.732, 10565.075, 273.923, 52713.751 21/10/07,19:15:27,03,09,1, 11.8,1,1, 5.732, 10565.103, 273.895, 52713.756 21/10/07,19:15:27,04,09,1, 11.8,1,1, 5.732, 10565.110, 273.898, 52713.769 21/10/07,19:15:27,05,09,1, 11.8,1,1, 5.732, 10565.100, 273.880, 52713.735 21/10/07,19:15:27,06,09,1, 11.8,1,1, 5.732, 10565.113, 273.882, 52713.742 21/10/07,19:15:27,07,09,1, 11.8,1,1, 5.732, 10565.106, 273.895, 52713.740 21/10/07,19:15:27,08,09,1, 11.8,1,1, 5.732, 10565.105, 273.871, 52713.748 21/10/07,19:15:27,09,09,1, 11.8,1,1, 5.732, 10565.116, 273.891, 52713.763 21/10/07,19:15:27,10,09,1, 11.8,1,1, 5.732, 10565.116, 273.884, 52713.767 21/10/07,19:15:27,11,09,1, 11.8,1,1, 5.732, 10565.105, 273.890, 52713.743 21/10/07,19:15:27,12,09,1, 11.8,1,1, 5.732, 10565.088, 273.893, 52713.728 21/10/07,19:15:27,13,09,1, 11.8,1,1, 5.732, 10565.086, 273.895, 52713.752 21/10/07,19:15:27,14,09,1, 11.8,1,1, 5.732, 10565.104, 273.873, 52713.759 21/10/07,19:15:27,15,09,1, 11.8,1,1, 5.732, 10565.108, 273.876, 52713.765 21/10/07,19:15:27,16,09,1, 11.8,1,1, 5.732, 10565.107, 273.877, 52713.755 21/10/07,19:15:27,17,09,1, 11.8,1,1, 5.732, 10565.104, 273.873, 52713.704 21/10/07,19:15:27,18,09,1, 11.8,1,1, 5.732, 10565.094, 273.877, 52713.767 21/10/07,19:15:27,19,09,1, 11.8,1,1, 5.732, 10565.116, 273.882, 52713.771 21/10/07,19:15:28,00,09,1, 11.9,1,1, 5.733, 10565.112, 273.882, 52713.771 21/10/07,19:15:28,01,09,1, 11.9,1,1, 5.733, 10565.118, 273.878, 52713.741 21/10/07,19:15:28,02,09,1, 11.9,1,1, 5.733, 10565.141, 273.885, 52713.709 21/10/07,19:15:28,03,09,1, 11.9,1,1, 5.733, 10565.159, 273.875, 52713.734 21/10/07,19:15:28,04,09,1, 11.9,1,1, 5.733, 10565.141, 273.879, 52713.757 21/10/07,19:15:28,05,09,1, 11.9,1,1, 5.733, 10565.162, 273.882, 52713.757 21/10/07,19:15:28,06,09,1, 11.9,1,1, 5.733, 10565.137, 273.888, 52713.743 21/10/07,19:15:28,07,09,1, 11.9,1,1, 5.733, 10565.129, 273.892, 52713.761 21/10/07,19:15:28,08,09,1, 11.9,1,1, 5.733, 10565.150, 273.887, 52713.744 21/10/07,19:15:28,09,09,1, 11.9,1,1, 5.733, 10565.144, 273.922, 52713.742 21/10/07,19:15:28,10,09,1, 11.9,1,1, 5.733, 10565.144, 273.871, 52713.779 21/10/07,19:15:28,11,09,1, 11.9,1,1, 5.733, 10565.152, 273.869, 52713.752 21/10/07,19:15:28,12,09,1, 11.9,1,1, 5.733, 10565.132, 273.873, 52713.747 21/10/07,19:15:28,13,09,1, 11.9,1,1, 5.733, 10565.137, 273.875, 52713.694 21/10/07,19:15:28,14,09,1, 11.9,1,1, 5.733, 10565.127, 273.885, 52713.724 21/10/07,19:15:28,15,09,1, 11.9,1,1, 5.733, 10565.150, 273.876, 52713.732 21/10/07,19:15:28,16,09,1, 11.9,1,1, 5.733, 10565.129, 273.876, 52713.714 21/10/07,19:15:28,17,09,1, 11.9,1,1, 5.733, 10565.150, 273.857, 52713.710 21/10/07,19:15:28,18,09,1, 11.9,1,1, 5.733, 10565.151, 273.873, 52713.697 21/10/07,19:15:28,19,09,1, 11.9,1,1, 5.733, 10565.118, 273.859, 52713.714 21/10/07,19:15:29,00,09,1, 11.9,1,1, 5.737, 10565.112, 273.859, 52713.714 21/10/07,19:15:29,01,09,1, 11.9,1,1, 5.737, 10565.148, 273.859, 52713.737 21/10/07,19:15:29,02,09,1, 11.9,1,1, 5.737, 10565.149, 273.871, 52713.710 21/10/07,19:15:29,03,09,1, 11.9,1,1, 5.737, 10565.144, 273.883, 52713.743 21/10/07,19:15:29,04,09,1, 11.9,1,1, 5.737, 10565.161, 273.877, 52713.701 21/10/07,19:15:29,05,09,1, 11.9,1,1, 5.737, 10565.152, 273.883, 52713.735 21/10/07,19:15:29,06,09,1, 11.9,1,1, 5.737, 10565.148, 273.851, 52713.741 21/10/07,19:15:29,07,09,1, 11.9,1,1, 5.737, 10565.161, 273.865, 52713.672 21/10/07,19:15:29,08,09,1, 11.9,1,1, 5.737, 10565.134, 273.860, 52713.685 21/10/07,19:15:29,09,09,1, 11.9,1,1, 5.737, 10565.137, 273.844, 52713.666 21/10/07,19:15:29,10,09,1, 11.9,1,1, 5.737, 10565.155, 273.861, 52713.714 21/10/07,19:15:29,11,09,1, 11.9,1,1, 5.737, 10565.167, 273.877, 52713.686 21/10/07,19:15:29,12,09,1, 11.9,1,1, 5.737, 10565.160, 273.844, 52713.678 21/10/07,19:15:29,13,09,1, 11.9,1,1, 5.737, 10565.159, 273.835, 52713.563 21/10/07,19:15:29,14,09,1, 11.9,1,1, 5.737, 10565.166, 273.870, 52713.749 21/10/07,19:15:29,15,09,1, 11.9,1,1, 5.737, 10565.159, 273.843, 52713.700 21/10/07,19:15:29,16,09,1, 11.9,1,1, 5.737, 10565.153, 273.864, 52713.710 21/10/07,19:15:29,17,09,1, 11.9,1,1, 5.737, 10565.162, 273.844, 52713.689 21/10/07,19:15:29,18,09,1, 11.9,1,1, 5.737, 10565.154, 273.844, 52713.686 21/10/07,19:15:29,19,09,1, 11.9,1,1, 5.737, 10565.162, 273.820, 52713.675 21/10/07,19:15:30,00,09,1, 11.9,1,1, 5.736, 10565.162, 273.820, 52713.675 21/10/07,19:15:30,01,09,1, 11.9,1,1, 5.736, 10565.178, 273.842, 52713.663 21/10/07,19:15:30,02,09,1, 11.9,1,1, 5.736, 10565.161, 273.872, 52713.634 21/10/07,19:15:30,03,09,1, 11.9,1,1, 5.736, 10565.164, 273.870, 52713.729 21/10/07,19:15:30,04,09,1, 11.9,1,1, 5.736, 10565.185, 273.850, 52713.661 21/10/07,19:15:30,05,09,1, 11.9,1,1, 5.736, 10565.200, 273.851, 52713.670 21/10/07,19:15:30,06,09,1, 11.9,1,1, 5.736, 10565.200, 273.835, 52713.687 21/10/07,19:15:30,07,09,1, 11.9,1,1, 5.736, 10565.200, 273.829, 52713.669 21/10/07,19:15:30,08,09,1, 11.9,1,1, 5.736, 10565.211, 273.821, 52713.674 21/10/07,19:15:30,09,09,1, 11.9,1,1, 5.736, 10565.189, 273.825, 52713.657 21/10/07,19:15:30,10,09,1, 11.9,1,1, 5.736, 10565.187, 273.826, 52713.661 21/10/07,19:15:30,11,09,1, 11.9,1,1, 5.736, 10565.214, 273.850, 52713.675 21/10/07,19:15:30,12,09,1, 11.9,1,1, 5.736, 10565.194, 273.826, 52713.689 21/10/07,19:15:30,13,09,1, 11.9,1,1, 5.736, 10565.174, 273.834, 52713.638 21/10/07,19:15:30,14,09,1, 11.9,1,1, 5.736, 10565.187, 273.829, 52713.685 21/10/07,19:15:30,15,09,1, 11.9,1,1, 5.736, 10565.184, 273.837, 52713.652 21/10/07,19:15:30,16,09,1, 11.9,1,1, 5.736, 10565.186, 273.846, 52713.709 21/10/07,19:15:30,17,09,1, 11.9,1,1, 5.736, 10565.188, 273.841, 52713.707 21/10/07,19:15:30,18,09,1, 11.9,1,1, 5.736, 10565.198, 273.846, 52713.673 21/10/07,19:15:30,19,09,1, 11.9,1,1, 5.736, 10565.198, 273.831, 52713.682 21/10/07,19:15:31,00,09,1, 11.8,1,1, 5.734, 10565.195, 273.831, 52713.682 21/10/07,19:15:31,01,09,1, 11.8,1,1, 5.734, 10565.198, 273.809, 52713.674 21/10/07,19:15:31,02,09,1, 11.8,1,1, 5.734, 10565.191, 273.806, 52713.663 21/10/07,19:15:31,03,09,1, 11.8,1,1, 5.734, 10565.204, 273.837, 52713.666 21/10/07,19:15:31,04,09,1, 11.8,1,1, 5.734, 10565.181, 273.832, 52713.643 21/10/07,19:15:31,05,09,1, 11.8,1,1, 5.734, 10565.179, 273.806, 52713.653 21/10/07,19:15:31,06,09,1, 11.8,1,1, 5.734, 10565.207, 273.822, 52713.694 21/10/07,19:15:31,07,09,1, 11.8,1,1, 5.734, 10565.220, 273.815, 52713.680 21/10/07,19:15:31,08,09,1, 11.8,1,1, 5.734, 10565.200, 273.819, 52713.662 21/10/07,19:15:31,09,09,1, 11.8,1,1, 5.734, 10565.219, 273.816, 52713.700 21/10/07,19:15:31,10,09,1, 11.8,1,1, 5.734, 10565.219, 273.810, 52713.690 21/10/07,19:15:31,11,09,1, 11.8,1,1, 5.734, 10565.214, 273.804, 52713.702 21/10/07,19:15:31,12,09,1, 11.8,1,1, 5.734, 10565.222, 273.823, 52713.672 21/10/07,19:15:31,13,09,1, 11.8,1,1, 5.734, 10565.211, 273.802, 52713.672 21/10/07,19:15:31,14,09,1, 11.8,1,1, 5.734, 10565.238, 273.814, 52713.797 21/10/07,19:15:31,15,09,1, 11.8,1,1, 5.734, 10565.240, 273.789, 52713.610 21/10/07,19:15:31,16,09,1, 11.8,1,1, 5.734, 10565.223, 273.817, 52713.664 21/10/07,19:15:31,17,09,1, 11.8,1,1, 5.734, 10565.220, 273.797, 52713.634 21/10/07,19:15:31,18,09,1, 11.8,1,1, 5.734, 10565.210, 273.821, 52713.645 21/10/07,19:15:31,19,09,1, 11.8,1,1, 5.734, 10565.239, 273.806, 52713.671 21/10/07,19:15:32,00,09,1, 11.9,1,1, 5.737, 10565.237, 273.806, 52713.671 21/10/07,19:15:32,01,09,1, 11.9,1,1, 5.737, 10565.213, 273.802, 52713.673 21/10/07,19:15:32,02,09,1, 11.9,1,1, 5.737, 10565.226, 273.815, 52713.648 21/10/07,19:15:32,03,09,1, 11.9,1,1, 5.737, 10565.236, 273.812, 52713.722 21/10/07,19:15:32,04,09,1, 11.9,1,1, 5.737, 10565.225, 273.780, 52713.637 21/10/07,19:15:32,05,09,1, 11.9,1,1, 5.737, 10565.239, 273.803, 52713.662 21/10/07,19:15:32,06,09,1, 11.9,1,1, 5.737, 10565.233, 273.804, 52713.683 21/10/07,19:15:32,07,09,1, 11.9,1,1, 5.737, 10565.229, 273.788, 52713.644 21/10/07,19:15:32,08,09,1, 11.9,1,1, 5.737, 10565.239, 273.792, 52713.679 21/10/07,19:15:32,09,09,1, 11.9,1,1, 5.737, 10565.249, 273.781, 52713.710 21/10/07,19:15:32,10,09,1, 11.9,1,1, 5.737, 10565.229, 273.773, 52713.644 21/10/07,19:15:32,11,09,1, 11.9,1,1, 5.737, 10565.236, 273.788, 52713.676 21/10/07,19:15:32,12,09,1, 11.9,1,1, 5.737, 10565.271, 273.798, 52713.669 21/10/07,19:15:32,13,09,1, 11.9,1,1, 5.737, 10565.238, 273.787, 52713.659 21/10/07,19:15:32,14,09,1, 11.9,1,1, 5.737, 10565.238, 273.771, 52713.630 21/10/07,19:15:32,15,09,1, 11.9,1,1, 5.737, 10565.272, 273.795, 52713.627 21/10/07,19:15:32,16,09,1, 11.9,1,1, 5.737, 10565.273, 273.799, 52713.683 21/10/07,19:15:32,17,09,1, 11.9,1,1, 5.737, 10565.258, 273.782, 52713.676 21/10/07,19:15:32,18,09,1, 11.9,1,1, 5.737, 10565.234, 273.765, 52713.635 21/10/07,19:15:32,19,09,1, 11.9,1,1, 5.737, 10565.278, 273.756, 52713.489 21/10/07,19:15:33,00,09,1, 11.8,1,1, 5.736, 10565.270, 273.756, 52713.489 21/10/07,19:15:33,01,09,1, 11.8,1,1, 5.736, 10565.262, 273.807, 52713.613 21/10/07,19:15:33,02,09,1, 11.8,1,1, 5.736, 10565.241, 273.763, 52713.625 21/10/07,19:15:33,03,09,1, 11.8,1,1, 5.736, 10565.263, 273.803, 52713.654 21/10/07,19:15:33,04,09,1, 11.8,1,1, 5.736, 10565.274, 273.806, 52713.655 21/10/07,19:15:33,05,09,1, 11.8,1,1, 5.736, 10565.298, 273.813, 52713.659 21/10/07,19:15:33,06,09,1, 11.8,1,1, 5.736, 10565.283, 273.796, 52713.649 21/10/07,19:15:33,07,09,1, 11.8,1,1, 5.736, 10565.259, 273.780, 52713.596 21/10/07,19:15:33,08,09,1, 11.8,1,1, 5.736, 10565.285, 273.774, 52713.625 21/10/07,19:15:33,09,09,1, 11.8,1,1, 5.736, 10565.274, 273.797, 52713.645 21/10/07,19:15:33,10,09,1, 11.8,1,1, 5.736, 10565.304, 273.794, 52713.642 21/10/07,19:15:33,11,09,1, 11.8,1,1, 5.736, 10565.272, 273.784, 52713.636 21/10/07,19:15:33,12,09,1, 11.8,1,1, 5.736, 10565.269, 273.771, 52713.630 21/10/07,19:15:33,13,09,1, 11.8,1,1, 5.736, 10565.302, 273.799, 52713.654 21/10/07,19:15:33,14,09,1, 11.8,1,1, 5.736, 10565.294, 273.804, 52713.673 21/10/07,19:15:33,15,09,1, 11.8,1,1, 5.736, 10565.286, 273.797, 52713.630 21/10/07,19:15:33,16,09,1, 11.8,1,1, 5.736, 10565.234, 273.753, 52713.617 21/10/07,19:15:33,17,09,1, 11.8,1,1, 5.736, 10565.265, 273.787, 52713.630 21/10/07,19:15:33,18,09,1, 11.8,1,1, 5.736, 10565.303, 273.757, 52713.633 21/10/07,19:15:33,19,09,1, 11.8,1,1, 5.736, 10565.317, 273.762, 52713.615 21/10/07,19:15:34,00,09,1, 11.9,1,1, 5.735, 10565.312, 273.762, 52713.615 21/10/07,19:15:34,01,09,1, 11.9,1,1, 5.735, 10565.310, 273.753, 52713.607 21/10/07,19:15:34,02,09,1, 11.9,1,1, 5.735, 10565.317, 273.798, 52713.625 21/10/07,19:15:34,03,09,1, 11.9,1,1, 5.735, 10565.313, 273.737, 52713.653 21/10/07,19:15:34,04,09,1, 11.9,1,1, 5.735, 10565.298, 273.743, 52713.584 21/10/07,19:15:34,05,09,1, 11.9,1,1, 5.735, 10565.308, 273.738, 52713.604 21/10/07,19:15:34,06,09,1, 11.9,1,1, 5.735, 10565.293, 273.756, 52713.637 21/10/07,19:15:34,07,09,1, 11.9,1,1, 5.735, 10565.295, 273.761, 52713.660 21/10/07,19:15:34,08,09,1, 11.9,1,1, 5.735, 10565.324, 273.788, 52713.628 21/10/07,19:15:34,09,09,1, 11.9,1,1, 5.735, 10565.304, 273.766, 52713.617 21/10/07,19:15:34,10,09,1, 11.9,1,1, 5.735, 10565.284, 273.787, 52713.595 21/10/07,19:15:34,11,09,1, 11.9,1,1, 5.735, 10565.294, 273.756, 52713.611 21/10/07,19:15:34,12,09,1, 11.9,1,1, 5.735, 10565.303, 273.744, 52713.569 21/10/07,19:15:34,13,09,1, 11.9,1,1, 5.735, 10565.294, 273.747, 52713.570 21/10/07,19:15:34,14,09,1, 11.9,1,1, 5.735, 10565.315, 273.770, 52713.580 21/10/07,19:15:34,15,09,1, 11.9,1,1, 5.735, 10565.329, 273.755, 52713.576 21/10/07,19:15:34,16,09,1, 11.9,1,1, 5.735, 10565.325, 273.773, 52713.617 21/10/07,19:15:34,17,09,1, 11.9,1,1, 5.735, 10565.328, 273.771, 52713.629 21/10/07,19:15:34,18,09,1, 11.9,1,1, 5.735, 10565.327, 273.775, 52713.613 21/10/07,19:15:34,19,09,1, 11.9,1,1, 5.735, 10565.310, 273.756, 52713.594 21/10/07,19:15:35,00,10,1, 11.9,1,1, 5.733, 10565.304, 273.756, 52713.594 21/10/07,19:15:35,01,10,1, 11.9,1,1, 5.733, 10565.331, 273.723, 52713.569 21/10/07,19:15:35,02,10,1, 11.9,1,1, 5.733, 10565.273, 273.711, 52713.556 21/10/07,19:15:35,03,10,1, 11.9,1,1, 5.733, 10565.307, 273.727, 52713.610 21/10/07,19:15:35,04,10,1, 11.9,1,1, 5.733, 10565.333, 273.770, 52713.619 21/10/07,19:15:35,05,10,1, 11.9,1,1, 5.733, 10565.342, 273.777, 52713.610 21/10/07,19:15:35,06,10,1, 11.9,1,1, 5.733, 10565.314, 273.766, 52713.583 21/10/07,19:15:35,07,10,1, 11.9,1,1, 5.733, 10565.300, 273.785, 52713.569 21/10/07,19:15:35,08,10,1, 11.9,1,1, 5.733, 10565.329, 273.762, 52713.561 21/10/07,19:15:35,09,10,1, 11.9,1,1, 5.733, 10565.351, 273.733, 52713.607 21/10/07,19:15:35,10,10,1, 11.9,1,1, 5.733, 10565.344, 273.757, 52713.588 21/10/07,19:15:35,11,10,1, 11.9,1,1, 5.733, 10565.342, 273.773, 52713.578 21/10/07,19:15:35,12,10,1, 11.9,1,1, 5.733, 10565.334, 273.757, 52713.585 21/10/07,19:15:35,13,10,1, 11.9,1,1, 5.733, 10565.339, 273.743, 52713.575 21/10/07,19:15:35,14,10,1, 11.9,1,1, 5.733, 10565.340, 273.748, 52713.550 21/10/07,19:15:35,15,10,1, 11.9,1,1, 5.733, 10565.341, 273.753, 52713.581 21/10/07,19:15:35,16,10,1, 11.9,1,1, 5.733, 10565.360, 273.736, 52713.469 21/10/07,19:15:35,17,10,1, 11.9,1,1, 5.733, 10565.331, 273.753, 52713.554 21/10/07,19:15:35,18,10,1, 11.9,1,1, 5.733, 10565.345, 273.721, 52713.484 21/10/07,19:15:35,19,10,1, 11.9,1,1, 5.733, 10565.335, 273.741, 52713.532 21/10/07,19:15:36,00,09,1, 11.9,1,1, 5.734, 10565.329, 273.741, 52713.532 21/10/07,19:15:36,01,09,1, 11.9,1,1, 5.734, 10565.365, 273.723, 52713.565 21/10/07,19:15:36,02,09,1, 11.9,1,1, 5.734, 10565.346, 273.728, 52713.569 21/10/07,19:15:36,03,09,1, 11.9,1,1, 5.734, 10565.334, 273.741, 52713.599 21/10/07,19:15:36,04,09,1, 11.9,1,1, 5.734, 10565.349, 273.709, 52713.540 21/10/07,19:15:36,05,09,1, 11.9,1,1, 5.734, 10565.364, 273.746, 52713.534 21/10/07,19:15:36,06,09,1, 11.9,1,1, 5.734, 10565.370, 273.734, 52713.522 21/10/07,19:15:36,07,09,1, 11.9,1,1, 5.734, 10565.365, 273.729, 52713.558 21/10/07,19:15:36,08,09,1, 11.9,1,1, 5.734, 10565.340, 273.720, 52713.564 21/10/07,19:15:36,09,09,1, 11.9,1,1, 5.734, 10565.317, 273.731, 52713.594 21/10/07,19:15:36,10,09,1, 11.9,1,1, 5.734, 10565.360, 273.716, 52713.563 21/10/07,19:15:36,11,09,1, 11.9,1,1, 5.734, 10565.332, 273.728, 52713.566 21/10/07,19:15:36,12,09,1, 11.9,1,1, 5.734, 10565.354, 273.726, 52713.551 21/10/07,19:15:36,13,09,1, 11.9,1,1, 5.734, 10565.338, 273.714, 52713.581 21/10/07,19:15:36,14,09,1, 11.9,1,1, 5.734, 10565.367, 273.713, 52713.551 21/10/07,19:15:36,15,09,1, 11.9,1,1, 5.734, 10565.356, 273.716, 52713.531 21/10/07,19:15:36,16,09,1, 11.9,1,1, 5.734, 10565.358, 273.700, 52713.557 21/10/07,19:15:36,17,09,1, 11.9,1,1, 5.734, 10565.335, 273.723, 52713.585 21/10/07,19:15:36,18,09,1, 11.9,1,1, 5.734, 10565.377, 273.722, 52713.542 21/10/07,19:15:36,19,09,1, 11.9,1,1, 5.734, 10565.345, 273.692, 52713.575 21/10/07,19:15:37,00,10,1, 11.8,1,1, 5.736, 10565.337, 273.692, 52713.575 21/10/07,19:15:37,01,10,1, 11.8,1,1, 5.736, 10565.359, 273.722, 52713.568 21/10/07,19:15:37,02,10,1, 11.8,1,1, 5.736, 10565.354, 273.698, 52713.543 21/10/07,19:15:37,03,10,1, 11.8,1,1, 5.736, 10565.369, 273.684, 52713.569 21/10/07,19:15:37,04,10,1, 11.8,1,1, 5.736, 10565.359, 273.681, 52713.575 21/10/07,19:15:37,05,10,1, 11.8,1,1, 5.736, 10565.363, 273.709, 52713.565 21/10/07,19:15:37,06,10,1, 11.8,1,1, 5.736, 10565.369, 273.676, 52713.556 21/10/07,19:15:37,07,10,1, 11.8,1,1, 5.736, 10565.351, 273.695, 52713.524 21/10/07,19:15:37,08,10,1, 11.8,1,1, 5.736, 10565.376, 273.703, 52713.526 21/10/07,19:15:37,09,10,1, 11.8,1,1, 5.736, 10565.361, 273.690, 52713.570 21/10/07,19:15:37,10,10,1, 11.8,1,1, 5.736, 10565.363, 273.696, 52713.532 21/10/07,19:15:37,11,10,1, 11.8,1,1, 5.736, 10565.367, 273.679, 52713.526 21/10/07,19:15:37,12,10,1, 11.8,1,1, 5.736, 10565.384, 273.736, 52713.557 21/10/07,19:15:37,13,10,1, 11.8,1,1, 5.736, 10565.376, 273.709, 52713.542 21/10/07,19:15:37,14,10,1, 11.8,1,1, 5.736, 10565.377, 273.692, 52713.547 21/10/07,19:15:37,15,10,1, 11.8,1,1, 5.736, 10565.361, 273.684, 52713.562 21/10/07,19:15:37,16,10,1, 11.8,1,1, 5.736, 10565.371, 273.699, 52713.547 21/10/07,19:15:37,17,10,1, 11.8,1,1, 5.736, 10565.361, 273.703, 52713.524 21/10/07,19:15:37,18,10,1, 11.8,1,1, 5.736, 10565.374, 273.698, 52713.547 21/10/07,19:15:37,19,10,1, 11.8,1,1, 5.736, 10565.355, 273.690, 52713.558 21/10/07,19:15:38,00,09,1, 11.9,1,1, 5.731, 10565.354, 273.690, 52713.558 21/10/07,19:15:38,01,09,1, 11.9,1,1, 5.731, 10565.373, 273.697, 52713.553 21/10/07,19:15:38,02,09,1, 11.9,1,1, 5.731, 10565.367, 273.715, 52713.531 21/10/07,19:15:38,03,09,1, 11.9,1,1, 5.731, 10565.374, 273.691, 52713.623 21/10/07,19:15:38,04,09,1, 11.9,1,1, 5.731, 10565.384, 273.686, 52713.522 21/10/07,19:15:38,05,09,1, 11.9,1,1, 5.731, 10565.386, 273.670, 52713.559 21/10/07,19:15:38,06,09,1, 11.9,1,1, 5.731, 10565.381, 273.707, 52713.567 21/10/07,19:15:38,07,09,1, 11.9,1,1, 5.731, 10565.375, 273.685, 52713.543 21/10/07,19:15:38,08,09,1, 11.9,1,1, 5.731, 10565.378, 273.706, 52713.541 21/10/07,19:15:38,09,09,1, 11.9,1,1, 5.731, 10565.383, 273.668, 52713.539 21/10/07,19:15:38,10,09,1, 11.9,1,1, 5.731, 10565.371, 273.712, 52713.549 21/10/07,19:15:38,11,09,1, 11.9,1,1, 5.731, 10565.396, 273.698, 52713.585 21/10/07,19:15:38,12,09,1, 11.9,1,1, 5.731, 10565.392, 273.701, 52713.534 21/10/07,19:15:38,13,09,1, 11.9,1,1, 5.731, 10565.388, 273.706, 52713.552 21/10/07,19:15:38,14,09,1, 11.9,1,1, 5.731, 10565.391, 273.693, 52713.541 21/10/07,19:15:38,15,09,1, 11.9,1,1, 5.731, 10565.407, 273.668, 52713.535 21/10/07,19:15:38,16,09,1, 11.9,1,1, 5.731, 10565.376, 273.701, 52713.545 21/10/07,19:15:38,17,09,1, 11.9,1,1, 5.731, 10565.351, 273.691, 52713.761 21/10/07,19:15:38,18,09,1, 11.9,1,1, 5.731, 10565.353, 273.687, 52713.606 21/10/07,19:15:38,19,09,1, 11.9,1,1, 5.731, 10565.367, 273.684, 52713.571 21/10/07,19:15:39,00,09,1, 11.8,1,1, 5.734, 10565.362, 273.684, 52713.571 21/10/07,19:15:39,01,09,1, 11.8,1,1, 5.734, 10565.368, 273.683, 52713.524 21/10/07,19:15:39,02,09,1, 11.8,1,1, 5.734, 10565.359, 273.670, 52713.552 21/10/07,19:15:39,03,09,1, 11.8,1,1, 5.734, 10565.396, 273.698, 52713.545 21/10/07,19:15:39,04,09,1, 11.8,1,1, 5.734, 10565.402, 273.675, 52713.538 21/10/07,19:15:39,05,09,1, 11.8,1,1, 5.734, 10565.356, 273.690, 52713.520 21/10/07,19:15:39,06,09,1, 11.8,1,1, 5.734, 10565.398, 273.670, 52713.517 21/10/07,19:15:39,07,09,1, 11.8,1,1, 5.734, 10565.399, 273.686, 52713.535 21/10/07,19:15:39,08,09,1, 11.8,1,1, 5.734, 10565.378, 273.661, 52713.520 21/10/07,19:15:39,09,09,1, 11.8,1,1, 5.734, 10565.409, 273.694, 52713.710 21/10/07,19:15:39,10,09,1, 11.8,1,1, 5.734, 10565.398, 273.683, 52713.571 21/10/07,19:15:39,11,09,1, 11.8,1,1, 5.734, 10565.389, 273.654, 52713.498 21/10/07,19:15:39,12,09,1, 11.8,1,1, 5.734, 10565.419, 273.666, 52713.530 21/10/07,19:15:39,13,09,1, 11.8,1,1, 5.734, 10565.401, 273.659, 52713.557 21/10/07,19:15:39,14,09,1, 11.8,1,1, 5.734, 10565.422, 273.680, 52713.559 21/10/07,19:15:39,15,09,1, 11.8,1,1, 5.734, 10565.414, 273.625, 52713.259 21/10/07,19:15:39,16,09,1, 11.8,1,1, 5.734, 10565.371, 273.698, 52713.440 21/10/07,19:15:39,17,09,1, 11.8,1,1, 5.734, 10565.329, 273.659, 52713.468 21/10/07,19:15:39,18,09,1, 11.8,1,1, 5.734, 10565.391, 273.677, 52713.466 21/10/07,19:15:39,19,09,1, 11.8,1,1, 5.734, 10565.388, 273.682, 52713.514 21/10/07,19:15:40,00,07,1, 11.9,1,1, 5.735, 10565.387, 273.682, 52713.514 21/10/07,19:15:40,01,07,1, 11.9,1,1, 5.735, 10565.439, 273.657, 52713.540 21/10/07,19:15:40,02,07,1, 11.9,1,1, 5.735, 10565.425, 273.638, 52713.541 21/10/07,19:15:40,03,07,1, 11.9,1,1, 5.735, 10565.425, 273.651, 52713.550 21/10/07,19:15:40,04,07,1, 11.9,1,1, 5.735, 10565.415, 273.653, 52713.491 21/10/07,19:15:40,05,07,1, 11.9,1,1, 5.735, 10565.435, 273.652, 52713.498 21/10/07,19:15:40,06,07,1, 11.9,1,1, 5.735, 10565.413, 273.658, 52713.547 21/10/07,19:15:40,07,07,1, 11.9,1,1, 5.735, 10565.418, 273.645, 52713.520 21/10/07,19:15:40,08,07,1, 11.9,1,1, 5.735, 10565.416, 273.630, 52713.496 21/10/07,19:15:40,09,07,1, 11.9,1,1, 5.735, 10565.412, 273.637, 52713.488 21/10/07,19:15:40,10,07,1, 11.9,1,1, 5.735, 10565.437, 273.662, 52713.523 21/10/07,19:15:40,11,07,1, 11.9,1,1, 5.735, 10565.422, 273.657, 52713.521 21/10/07,19:15:40,12,07,1, 11.9,1,1, 5.735, 10565.420, 273.688, 52713.543 21/10/07,19:15:40,13,07,1, 11.9,1,1, 5.735, 10565.447, 273.696, 52713.563 21/10/07,19:15:40,14,07,1, 11.9,1,1, 5.735, 10565.445, 273.655, 52713.556 21/10/07,19:15:40,15,07,1, 11.9,1,1, 5.735, 10565.430, 273.641, 52713.499 21/10/07,19:15:40,16,07,1, 11.9,1,1, 5.735, 10565.422, 273.640, 52713.556 21/10/07,19:15:40,17,07,1, 11.9,1,1, 5.735, 10565.433, 273.641, 52713.510 21/10/07,19:15:40,18,07,1, 11.9,1,1, 5.735, 10565.481, 273.622, 52713.549 21/10/07,19:15:40,19,07,1, 11.9,1,1, 5.735, 10565.478, 273.602, 52713.295 21/10/07,19:15:41,00,07,1, 11.8,1,1, 5.732, 10565.470, 273.602, 52713.295 21/10/07,19:15:41,01,07,1, 11.8,1,1, 5.732, 10565.432, 273.649, 52713.559 21/10/07,19:15:41,02,07,1, 11.8,1,1, 5.732, 10565.428, 273.664, 52713.544 21/10/07,19:15:41,03,07,1, 11.8,1,1, 5.732, 10565.452, 273.644, 52713.564 21/10/07,19:15:41,04,07,1, 11.8,1,1, 5.732, 10565.448, 273.642, 52713.565 21/10/07,19:15:41,05,07,1, 11.8,1,1, 5.732, 10565.440, 273.616, 52713.527 21/10/07,19:15:41,06,07,1, 11.8,1,1, 5.732, 10565.436, 273.608, 52713.511 21/10/07,19:15:41,07,07,1, 11.8,1,1, 5.732, 10565.424, 273.629, 52713.497 21/10/07,19:15:41,08,07,1, 11.8,1,1, 5.732, 10565.440, 273.625, 52713.520 21/10/07,19:15:41,09,07,1, 11.8,1,1, 5.732, 10565.448, 273.616, 52713.525 21/10/07,19:15:41,10,07,1, 11.8,1,1, 5.732, 10565.450, 273.639, 52713.527 21/10/07,19:15:41,11,07,1, 11.8,1,1, 5.732, 10565.442, 273.648, 52713.476 21/10/07,19:15:41,12,07,1, 11.8,1,1, 5.732, 10565.432, 273.619, 52713.580 21/10/07,19:15:41,13,07,1, 11.8,1,1, 5.732, 10565.448, 273.617, 52713.571 21/10/07,19:15:41,14,07,1, 11.8,1,1, 5.732, 10565.471, 273.624, 52713.538 21/10/07,19:15:41,15,07,1, 11.8,1,1, 5.732, 10565.485, 273.643, 52713.503 21/10/07,19:15:41,16,07,1, 11.8,1,1, 5.732, 10565.459, 273.623, 52713.552 21/10/07,19:15:41,17,07,1, 11.8,1,1, 5.732, 10565.482, 273.615, 52713.496 21/10/07,19:15:41,18,07,1, 11.8,1,1, 5.732, 10565.453, 273.606, 52713.482 21/10/07,19:15:41,19,07,1, 11.8,1,1, 5.732, 10565.480, 273.619, 52713.482 21/10/07,19:15:42,00,08,1, 11.9,1,1, 5.733, 10565.479, 273.619, 52713.482 21/10/07,19:15:42,01,08,1, 11.9,1,1, 5.733, 10565.476, 273.637, 52713.510 21/10/07,19:15:42,02,08,1, 11.9,1,1, 5.733, 10565.480, 273.626, 52713.511 21/10/07,19:15:42,03,08,1, 11.9,1,1, 5.733, 10565.470, 273.588, 52713.490 21/10/07,19:15:42,04,08,1, 11.9,1,1, 5.733, 10565.448, 273.587, 52713.431 21/10/07,19:15:42,05,08,1, 11.9,1,1, 5.733, 10565.481, 273.628, 52713.507 21/10/07,19:15:42,06,08,1, 11.9,1,1, 5.733, 10565.486, 273.607, 52713.535 21/10/07,19:15:42,07,08,1, 11.9,1,1, 5.733, 10565.477, 273.613, 52713.474 21/10/07,19:15:42,08,08,1, 11.9,1,1, 5.733, 10565.492, 273.596, 52713.482 21/10/07,19:15:42,09,08,1, 11.9,1,1, 5.733, 10565.485, 273.604, 52713.505 21/10/07,19:15:42,10,08,1, 11.9,1,1, 5.733, 10565.474, 273.605, 52713.510 21/10/07,19:15:42,11,08,1, 11.9,1,1, 5.733, 10565.479, 273.603, 52713.482 21/10/07,19:15:42,12,08,1, 11.9,1,1, 5.733, 10565.485, 273.569, 52713.258 21/10/07,19:15:42,13,08,1, 11.9,1,1, 5.733, 10565.491, 273.594, 52713.427 21/10/07,19:15:42,14,08,1, 11.9,1,1, 5.733, 10565.495, 273.616, 52713.507 21/10/07,19:15:42,15,08,1, 11.9,1,1, 5.733, 10565.488, 273.610, 52713.473 21/10/07,19:15:42,16,08,1, 11.9,1,1, 5.733, 10565.479, 273.595, 52713.522 21/10/07,19:15:42,17,08,1, 11.9,1,1, 5.733, 10565.508, 273.576, 52713.482 21/10/07,19:15:42,18,08,1, 11.9,1,1, 5.733, 10565.488, 273.584, 52713.466 21/10/07,19:15:42,19,08,1, 11.9,1,1, 5.733, 10565.510, 273.612, 52713.501 21/10/07,19:15:43,00,07,1, 11.9,1,1, 5.733, 10565.504, 273.612, 52713.501 21/10/07,19:15:43,01,07,1, 11.9,1,1, 5.733, 10565.512, 273.578, 52713.440 21/10/07,19:15:43,02,07,1, 11.9,1,1, 5.733, 10565.499, 273.561, 52713.434 21/10/07,19:15:43,03,07,1, 11.9,1,1, 5.733, 10565.493, 273.608, 52713.495 21/10/07,19:15:43,04,07,1, 11.9,1,1, 5.733, 10565.508, 273.602, 52713.476 21/10/07,19:15:43,05,07,1, 11.9,1,1, 5.733, 10565.501, 273.582, 52713.489 21/10/07,19:15:43,06,07,1, 11.9,1,1, 5.733, 10565.516, 273.575, 52713.440 21/10/07,19:15:43,07,07,1, 11.9,1,1, 5.733, 10565.514, 273.583, 52713.451 21/10/07,19:15:43,08,07,1, 11.9,1,1, 5.733, 10565.502, 273.602, 52713.449 21/10/07,19:15:43,09,07,1, 11.9,1,1, 5.733, 10565.533, 273.591, 52713.466 21/10/07,19:15:43,10,07,1, 11.9,1,1, 5.733, 10565.532, 273.588, 52713.504 21/10/07,19:15:43,11,07,1, 11.9,1,1, 5.733, 10565.531, 273.597, 52713.463 21/10/07,19:15:43,12,07,1, 11.9,1,1, 5.733, 10565.530, 273.581, 52713.460 21/10/07,19:15:43,13,07,1, 11.9,1,1, 5.733, 10565.521, 273.546, 52713.445 21/10/07,19:15:43,14,07,1, 11.9,1,1, 5.733, 10565.517, 273.555, 52713.446 21/10/07,19:15:43,15,07,1, 11.9,1,1, 5.733, 10565.545, 273.559, 52713.473 21/10/07,19:15:43,16,07,1, 11.9,1,1, 5.733, 10565.548, 273.546, 52713.445 21/10/07,19:15:43,17,07,1, 11.9,1,1, 5.733, 10565.514, 273.560, 52713.435 21/10/07,19:15:43,18,07,1, 11.9,1,1, 5.733, 10565.527, 273.564, 52713.492 21/10/07,19:15:43,19,07,1, 11.9,1,1, 5.733, 10565.538, 273.575, 52713.481 21/10/07,19:15:44,00,07,1, 11.9,1,1, 5.735, 10565.537, 273.575, 52713.481 21/10/07,19:15:44,01,07,1, 11.9,1,1, 5.735, 10565.534, 273.556, 52713.458 21/10/07,19:15:44,02,07,1, 11.9,1,1, 5.735, 10565.544, 273.533, 52713.428 21/10/07,19:15:44,03,07,1, 11.9,1,1, 5.735, 10565.534, 273.553, 52713.471 21/10/07,19:15:44,04,07,1, 11.9,1,1, 5.735, 10565.548, 273.550, 52713.430 21/10/07,19:15:44,05,07,1, 11.9,1,1, 5.735, 10565.553, 273.565, 52713.478 21/10/07,19:15:44,06,07,1, 11.9,1,1, 5.735, 10565.523, 273.561, 52713.476 21/10/07,19:15:44,07,07,1, 11.9,1,1, 5.735, 10565.530, 273.538, 52713.487 21/10/07,19:15:44,08,07,1, 11.9,1,1, 5.735, 10565.554, 273.556, 52713.467 21/10/07,19:15:44,09,07,1, 11.9,1,1, 5.735, 10565.537, 273.556, 52713.437 21/10/07,19:15:44,10,07,1, 11.9,1,1, 5.735, 10565.553, 273.552, 52713.453 21/10/07,19:15:44,11,07,1, 11.9,1,1, 5.735, 10565.562, 273.557, 52713.495 21/10/07,19:15:44,12,07,1, 11.9,1,1, 5.735, 10565.549, 273.546, 52713.458 21/10/07,19:15:44,13,07,1, 11.9,1,1, 5.735, 10565.531, 273.536, 52713.472 21/10/07,19:15:44,14,07,1, 11.9,1,1, 5.735, 10565.567, 273.541, 52713.457 21/10/07,19:15:44,15,07,1, 11.9,1,1, 5.735, 10565.582, 273.530, 52713.412 21/10/07,19:15:44,16,07,1, 11.9,1,1, 5.735, 10565.557, 273.546, 52713.465 21/10/07,19:15:44,17,07,1, 11.9,1,1, 5.735, 10565.556, 273.560, 52713.446 21/10/07,19:15:44,18,07,1, 11.9,1,1, 5.735, 10565.569, 273.544, 52713.411 21/10/07,19:15:44,19,07,1, 11.9,1,1, 5.735, 10565.570, 273.532, 52713.493 21/10/07,19:15:45,00,07,1, 11.8,1,1, 5.731, 10565.562, 273.532, 52713.493 21/10/07,19:15:45,01,07,1, 11.8,1,1, 5.731, 10565.595, 273.542, 52713.451 21/10/07,19:15:45,02,07,1, 11.8,1,1, 5.731, 10565.567, 273.526, 52713.446 21/10/07,19:15:45,03,07,1, 11.8,1,1, 5.731, 10565.595, 273.523, 52713.483 21/10/07,19:15:45,04,07,1, 11.8,1,1, 5.731, 10565.601, 273.501, 52713.449 21/10/07,19:15:45,05,07,1, 11.8,1,1, 5.731, 10565.553, 273.547, 52713.714 21/10/07,19:15:45,06,07,1, 11.8,1,1, 5.731, 10565.600, 273.512, 52713.547 21/10/07,19:15:45,07,07,1, 11.8,1,1, 5.731, 10565.602, 273.523, 52713.455 21/10/07,19:15:45,08,07,1, 11.8,1,1, 5.731, 10565.599, 273.537, 52713.466 21/10/07,19:15:45,09,07,1, 11.8,1,1, 5.731, 10565.594, 273.518, 52713.490 21/10/07,19:15:45,10,07,1, 11.8,1,1, 5.731, 10565.576, 273.539, 52713.437 21/10/07,19:15:45,11,07,1, 11.8,1,1, 5.731, 10565.593, 273.508, 52713.471 21/10/07,19:15:45,12,07,1, 11.8,1,1, 5.731, 10565.598, 273.512, 52713.394 21/10/07,19:15:45,13,07,1, 11.8,1,1, 5.731, 10565.611, 273.511, 52713.386 21/10/07,19:15:45,14,07,1, 11.8,1,1, 5.731, 10565.571, 273.505, 52713.452 21/10/07,19:15:45,15,07,1, 11.8,1,1, 5.731, 10565.587, 273.497, 52713.473 21/10/07,19:15:45,16,07,1, 11.8,1,1, 5.731, 10565.588, 273.495, 52713.465 21/10/07,19:15:45,17,07,1, 11.8,1,1, 5.731, 10565.588, 273.485, 52713.424 21/10/07,19:15:45,18,07,1, 11.8,1,1, 5.731, 10565.582, 273.504, 52713.439 21/10/07,19:15:45,19,07,1, 11.8,1,1, 5.731, 10565.598, 273.496, 52713.433 21/10/07,19:15:46,00,09,1, 11.9,1,1, 5.733, 10565.596, 273.496, 52713.433 21/10/07,19:15:46,01,09,1, 11.9,1,1, 5.733, 10565.601, 273.505, 52713.430 21/10/07,19:15:46,02,09,1, 11.9,1,1, 5.733, 10565.582, 273.484, 52713.390 21/10/07,19:15:46,03,09,1, 11.9,1,1, 5.733, 10565.606, 273.487, 52713.457 21/10/07,19:15:46,04,09,1, 11.9,1,1, 5.733, 10565.606, 273.502, 52713.441 21/10/07,19:15:46,05,09,1, 11.9,1,1, 5.733, 10565.600, 273.521, 52713.449 21/10/07,19:15:46,06,09,1, 11.9,1,1, 5.733, 10565.628, 273.517, 52713.439 21/10/07,19:15:46,07,09,1, 11.9,1,1, 5.733, 10565.613, 273.505, 52713.457 21/10/07,19:15:46,08,09,1, 11.9,1,1, 5.733, 10565.587, 273.518, 52713.451 21/10/07,19:15:46,09,09,1, 11.9,1,1, 5.733, 10565.616, 273.534, 52713.433 21/10/07,19:15:46,10,09,1, 11.9,1,1, 5.733, 10565.603, 273.530, 52713.437 21/10/07,19:15:46,11,09,1, 11.9,1,1, 5.733, 10565.633, 273.491, 52713.407 21/10/07,19:15:46,12,09,1, 11.9,1,1, 5.733, 10565.599, 273.510, 52713.436 21/10/07,19:15:46,13,09,1, 11.9,1,1, 5.733, 10565.583, 273.502, 52713.439 21/10/07,19:15:46,14,09,1, 11.9,1,1, 5.733, 10565.592, 273.520, 52713.394 21/10/07,19:15:46,15,09,1, 11.9,1,1, 5.733, 10565.614, 273.520, 52713.372 21/10/07,19:15:46,16,09,1, 11.9,1,1, 5.733, 10565.613, 273.514, 52713.395 21/10/07,19:15:46,17,09,1, 11.9,1,1, 5.733, 10565.601, 273.517, 52713.407 21/10/07,19:15:46,18,09,1, 11.9,1,1, 5.733, 10565.624, 273.493, 52713.353 21/10/07,19:15:46,19,09,1, 11.9,1,1, 5.733, 10565.598, 273.527, 52713.389 21/10/07,19:15:47,00,08,1, 11.9,1,1, 5.733, 10565.596, 273.527, 52713.389 21/10/07,19:15:47,01,08,1, 11.9,1,1, 5.733, 10565.617, 273.493, 52713.399 21/10/07,19:15:47,02,08,1, 11.9,1,1, 5.733, 10565.604, 273.503, 52713.407 21/10/07,19:15:47,03,08,1, 11.9,1,1, 5.733, 10565.621, 273.514, 52713.444 21/10/07,19:15:47,04,08,1, 11.9,1,1, 5.733, 10565.598, 273.489, 52713.434 21/10/07,19:15:47,05,08,1, 11.9,1,1, 5.733, 10565.605, 273.479, 52713.403 21/10/07,19:15:47,06,08,1, 11.9,1,1, 5.733, 10565.636, 273.492, 52713.419 21/10/07,19:15:47,07,08,1, 11.9,1,1, 5.733, 10565.626, 273.496, 52713.428 21/10/07,19:15:47,08,08,1, 11.9,1,1, 5.733, 10565.616, 273.459, 52713.396 21/10/07,19:15:47,09,08,1, 11.9,1,1, 5.733, 10565.620, 273.508, 52713.435 21/10/07,19:15:47,10,08,1, 11.9,1,1, 5.733, 10565.613, 273.482, 52713.403 21/10/07,19:15:47,11,08,1, 11.9,1,1, 5.733, 10565.598, 273.470, 52713.420 21/10/07,19:15:47,12,08,1, 11.9,1,1, 5.733, 10565.625, 273.493, 52713.294 21/10/07,19:15:47,13,08,1, 11.9,1,1, 5.733, 10565.613, 273.483, 52713.487 21/10/07,19:15:47,14,08,1, 11.9,1,1, 5.733, 10565.608, 273.505, 52713.438 21/10/07,19:15:47,15,08,1, 11.9,1,1, 5.733, 10565.643, 273.504, 52713.437 21/10/07,19:15:47,16,08,1, 11.9,1,1, 5.733, 10565.623, 273.484, 52713.408 21/10/07,19:15:47,17,08,1, 11.9,1,1, 5.733, 10565.614, 273.512, 52713.383 21/10/07,19:15:47,18,08,1, 11.9,1,1, 5.733, 10565.626, 273.490, 52713.380 21/10/07,19:15:47,19,08,1, 11.9,1,1, 5.733, 10565.632, 273.492, 52713.370 21/10/07,19:15:48,00,08,1, 11.8,1,1, 5.735, 10565.629, 273.492, 52713.370 21/10/07,19:15:48,01,08,1, 11.8,1,1, 5.735, 10565.640, 273.475, 52713.416 21/10/07,19:15:48,02,08,1, 11.8,1,1, 5.735, 10565.594, 273.477, 52713.558 21/10/07,19:15:48,03,08,1, 11.8,1,1, 5.735, 10565.607, 273.481, 52713.331 21/10/07,19:15:48,04,08,1, 11.8,1,1, 5.735, 10565.622, 273.489, 52713.362 21/10/07,19:15:48,05,08,1, 11.8,1,1, 5.735, 10565.619, 273.499, 52713.387 21/10/07,19:15:48,06,08,1, 11.8,1,1, 5.735, 10565.627, 273.470, 52713.375 21/10/07,19:15:48,07,08,1, 11.8,1,1, 5.735, 10565.630, 273.468, 52713.365 21/10/07,19:15:48,08,08,1, 11.8,1,1, 5.735, 10565.645, 273.449, 52713.375 21/10/07,19:15:48,09,08,1, 11.8,1,1, 5.735, 10565.624, 273.473, 52713.383 21/10/07,19:15:48,10,08,1, 11.8,1,1, 5.735, 10565.635, 273.474, 52713.395 21/10/07,19:15:48,11,08,1, 11.8,1,1, 5.735, 10565.625, 273.465, 52713.410 21/10/07,19:15:48,12,08,1, 11.8,1,1, 5.735, 10565.607, 273.475, 52713.516 21/10/07,19:15:48,13,08,1, 11.8,1,1, 5.735, 10565.621, 273.484, 52713.454 21/10/07,19:15:48,14,08,1, 11.8,1,1, 5.735, 10565.610, 273.485, 52713.419 21/10/07,19:15:48,15,08,1, 11.8,1,1, 5.735, 10565.614, 273.463, 52713.384 21/10/07,19:15:48,16,08,1, 11.8,1,1, 5.735, 10565.628, 273.455, 52713.412 21/10/07,19:15:48,17,08,1, 11.8,1,1, 5.735, 10565.613, 273.460, 52713.393 21/10/07,19:15:48,18,08,1, 11.8,1,1, 5.735, 10565.641, 273.457, 52713.368 21/10/07,19:15:48,19,08,1, 11.8,1,1, 5.735, 10565.605, 273.452, 52713.418 21/10/07,19:15:49,00,07,1, 11.9,1,1, 5.731, 10565.604, 273.452, 52713.418 21/10/07,19:15:49,01,07,1, 11.9,1,1, 5.731, 10565.605, 273.442, 52713.368 21/10/07,19:15:49,02,07,1, 11.9,1,1, 5.731, 10565.600, 273.447, 52713.408 21/10/07,19:15:49,03,07,1, 11.9,1,1, 5.731, 10565.611, 273.468, 52713.394 21/10/07,19:15:49,04,07,1, 11.9,1,1, 5.731, 10565.610, 273.428, 52713.349 21/10/07,19:15:49,05,07,1, 11.9,1,1, 5.731, 10565.604, 273.448, 52713.339 21/10/07,19:15:49,06,07,1, 11.9,1,1, 5.731, 10565.589, 273.433, 52713.351 21/10/07,19:15:49,07,07,1, 11.9,1,1, 5.731, 10565.602, 273.463, 52713.367 21/10/07,19:15:49,08,07,1, 11.9,1,1, 5.731, 10565.600, 273.402, 52713.392 21/10/07,19:15:49,09,07,1, 11.9,1,1, 5.731, 10565.606, 273.439, 52713.359 21/10/07,19:15:49,10,07,1, 11.9,1,1, 5.731, 10565.602, 273.474, 52713.380 21/10/07,19:15:49,11,07,1, 11.9,1,1, 5.731, 10565.616, 273.441, 52713.393 21/10/07,19:15:49,12,07,1, 11.9,1,1, 5.731, 10565.610, 273.466, 52713.387 21/10/07,19:15:49,13,07,1, 11.9,1,1, 5.731, 10565.613, 273.464, 52713.407 21/10/07,19:15:49,14,07,1, 11.9,1,1, 5.731, 10565.585, 273.442, 52713.077 21/10/07,19:15:49,15,07,1, 11.9,1,1, 5.731, 10565.578, 273.471, 52713.404 21/10/07,19:15:49,16,07,1, 11.9,1,1, 5.731, 10565.596, 273.482, 52713.429 21/10/07,19:15:49,17,07,1, 11.9,1,1, 5.731, 10565.604, 273.457, 52713.388 21/10/07,19:15:49,18,07,1, 11.9,1,1, 5.731, 10565.604, 273.466, 52713.361 21/10/07,19:15:49,19,07,1, 11.9,1,1, 5.731, 10565.607, 273.459, 52713.349 21/10/07,19:15:50,00,08,1, 11.9,1,1, 5.730, 10565.604, 273.459, 52713.349 21/10/07,19:15:50,01,08,1, 11.9,1,1, 5.730, 10565.622, 273.448, 52713.335 21/10/07,19:15:50,02,08,1, 11.9,1,1, 5.730, 10565.630, 273.440, 52713.386 21/10/07,19:15:50,03,08,1, 11.9,1,1, 5.730, 10565.616, 273.448, 52713.390 21/10/07,19:15:50,04,08,1, 11.9,1,1, 5.730, 10565.612, 273.434, 52713.363 21/10/07,19:15:50,05,08,1, 11.9,1,1, 5.730, 10565.595, 273.435, 52713.362 21/10/07,19:15:50,06,08,1, 11.9,1,1, 5.730, 10565.609, 273.460, 52713.387 21/10/07,19:15:50,07,08,1, 11.9,1,1, 5.730, 10565.601, 273.429, 52713.337 21/10/07,19:15:50,08,08,1, 11.9,1,1, 5.730, 10565.596, 273.422, 52713.351 21/10/07,19:15:50,09,08,1, 11.9,1,1, 5.730, 10565.587, 273.450, 52713.357 21/10/07,19:15:50,10,08,1, 11.9,1,1, 5.730, 10565.575, 273.430, 52713.359 21/10/07,19:15:50,11,08,1, 11.9,1,1, 5.730, 10565.608, 273.430, 52713.395 21/10/07,19:15:50,12,08,1, 11.9,1,1, 5.730, 10565.584, 273.455, 52713.371 21/10/07,19:15:50,13,08,1, 11.9,1,1, 5.730, 10565.585, 273.415, 52713.385 21/10/07,19:15:50,14,08,1, 11.9,1,1, 5.730, 10565.595, 273.424, 52713.363 21/10/07,19:15:50,15,08,1, 11.9,1,1, 5.730, 10565.577, 273.444, 52713.379 21/10/07,19:15:50,16,08,1, 11.9,1,1, 5.730, 10565.597, 273.441, 52713.334 21/10/07,19:15:50,17,08,1, 11.9,1,1, 5.730, 10565.592, 273.456, 52713.339 21/10/07,19:15:50,18,08,1, 11.9,1,1, 5.730, 10565.588, 273.429, 52713.101 21/10/07,19:15:50,19,08,1, 11.9,1,1, 5.730, 10565.571, 273.435, 52713.455 21/10/07,19:15:51,00,08,1, 11.8,1,1, 5.733, 10565.571, 273.435, 52713.455 21/10/07,19:15:51,01,08,1, 11.8,1,1, 5.733, 10565.598, 273.449, 52713.392 21/10/07,19:15:51,02,08,1, 11.8,1,1, 5.733, 10565.557, 273.447, 52713.360 21/10/07,19:15:51,03,08,1, 11.8,1,1, 5.733, 10565.596, 273.462, 52713.356 21/10/07,19:15:51,04,08,1, 11.8,1,1, 5.733, 10565.586, 273.449, 52713.361 21/10/07,19:15:51,05,08,1, 11.8,1,1, 5.733, 10565.590, 273.450, 52713.360 21/10/07,19:15:51,06,08,1, 11.8,1,1, 5.733, 10565.562, 273.444, 52713.374 21/10/07,19:15:51,07,08,1, 11.8,1,1, 5.733, 10565.560, 273.454, 52713.370 21/10/07,19:15:51,08,08,1, 11.8,1,1, 5.733, 10565.581, 273.434, 52713.348 21/10/07,19:15:51,09,08,1, 11.8,1,1, 5.733, 10565.571, 273.438, 52713.362 21/10/07,19:15:51,10,08,1, 11.8,1,1, 5.733, 10565.570, 273.445, 52713.358 21/10/07,19:15:51,11,08,1, 11.8,1,1, 5.733, 10565.552, 273.451, 52713.326 21/10/07,19:15:51,12,08,1, 11.8,1,1, 5.733, 10565.605, 273.419, 52713.353 21/10/07,19:15:51,13,08,1, 11.8,1,1, 5.733, 10565.583, 273.429, 52713.321 21/10/07,19:15:51,14,08,1, 11.8,1,1, 5.733, 10565.556, 273.437, 52713.315 21/10/07,19:15:51,15,08,1, 11.8,1,1, 5.733, 10565.580, 273.452, 52713.343 21/10/07,19:15:51,16,08,1, 11.8,1,1, 5.733, 10565.582, 273.439, 52713.325 21/10/07,19:15:51,17,08,1, 11.8,1,1, 5.733, 10565.582, 273.429, 52713.318 21/10/07,19:15:51,18,08,1, 11.8,1,1, 5.733, 10565.561, 273.452, 52713.334 21/10/07,19:15:51,19,08,1, 11.8,1,1, 5.733, 10565.550, 273.438, 52713.372 21/10/07,19:15:52,00,08,1, 11.8,1,1, 5.735, 10565.546, 273.438, 52713.372 21/10/07,19:15:52,01,08,1, 11.8,1,1, 5.735, 10565.562, 273.431, 52713.336 21/10/07,19:15:52,02,08,1, 11.8,1,1, 5.735, 10565.573, 273.431, 52713.319 21/10/07,19:15:52,03,08,1, 11.8,1,1, 5.735, 10565.546, 273.426, 52713.371 21/10/07,19:15:52,04,08,1, 11.8,1,1, 5.735, 10565.573, 273.414, 52713.320 21/10/07,19:15:52,05,08,1, 11.8,1,1, 5.735, 10565.548, 273.395, 52713.328 21/10/07,19:15:52,06,08,1, 11.8,1,1, 5.735, 10565.551, 273.453, 52713.326 21/10/07,19:15:52,07,08,1, 11.8,1,1, 5.735, 10565.552, 273.417, 52713.345 21/10/07,19:15:52,08,08,1, 11.8,1,1, 5.735, 10565.555, 273.418, 52713.350 21/10/07,19:15:52,09,08,1, 11.8,1,1, 5.735, 10565.562, 273.409, 52713.387 21/10/07,19:15:52,10,08,1, 11.8,1,1, 5.735, 10565.548, 273.425, 52713.378 21/10/07,19:15:52,11,08,1, 11.8,1,1, 5.735, 10565.560, 273.413, 52713.360 21/10/07,19:15:52,12,08,1, 11.8,1,1, 5.735, 10565.551, 273.425, 52713.374 21/10/07,19:15:52,13,08,1, 11.8,1,1, 5.735, 10565.528, 273.422, 52713.353 21/10/07,19:15:52,14,08,1, 11.8,1,1, 5.735, 10565.545, 273.429, 52713.332 21/10/07,19:15:52,15,08,1, 11.8,1,1, 5.735, 10565.544, 273.396, 52713.371 21/10/07,19:15:52,16,08,1, 11.8,1,1, 5.735, 10565.548, 273.431, 52713.388 21/10/07,19:15:52,17,08,1, 11.8,1,1, 5.735, 10565.554, 273.422, 52713.325 21/10/07,19:15:52,18,08,1, 11.8,1,1, 5.735, 10565.537, 273.421, 52713.352 21/10/07,19:15:52,19,08,1, 11.8,1,1, 5.735, 10565.550, 273.445, 52713.342 21/10/07,19:15:53,00,09,1, 11.8,1,1, 5.732, 10565.546, 273.445, 52713.342 21/10/07,19:15:53,01,09,1, 11.8,1,1, 5.732, 10565.535, 273.412, 52713.371 21/10/07,19:15:53,02,09,1, 11.8,1,1, 5.732, 10565.528, 273.418, 52713.350 21/10/07,19:15:53,03,09,1, 11.8,1,1, 5.732, 10565.527, 273.426, 52713.337 21/10/07,19:15:53,04,09,1, 11.8,1,1, 5.732, 10565.537, 273.432, 52713.361 21/10/07,19:15:53,05,09,1, 11.8,1,1, 5.732, 10565.540, 273.420, 52713.342 21/10/07,19:15:53,06,09,1, 11.8,1,1, 5.732, 10565.524, 273.412, 52713.316 21/10/07,19:15:53,07,09,1, 11.8,1,1, 5.732, 10565.543, 273.438, 52713.331 21/10/07,19:15:53,08,09,1, 11.8,1,1, 5.732, 10565.548, 273.451, 52713.337 21/10/07,19:15:53,09,09,1, 11.8,1,1, 5.732, 10565.496, 273.442, 52713.442 21/10/07,19:15:53,10,09,1, 11.8,1,1, 5.732, 10565.524, 273.416, 52713.344 21/10/07,19:15:53,11,09,1, 11.8,1,1, 5.732, 10565.496, 273.434, 52713.436 21/10/07,19:15:53,12,09,1, 11.8,1,1, 5.732, 10565.548, 273.411, 52713.348 21/10/07,19:15:53,13,09,1, 11.8,1,1, 5.732, 10565.544, 273.440, 52713.312 21/10/07,19:15:53,14,09,1, 11.8,1,1, 5.732, 10565.531, 273.440, 52713.361 21/10/07,19:15:53,15,09,1, 11.8,1,1, 5.732, 10565.533, 273.415, 52713.341 21/10/07,19:15:53,16,09,1, 11.8,1,1, 5.732, 10565.518, 273.414, 52713.325 21/10/07,19:15:53,17,09,1, 11.8,1,1, 5.732, 10565.517, 273.422, 52713.327 21/10/07,19:15:53,18,09,1, 11.8,1,1, 5.732, 10565.529, 273.416, 52713.346 21/10/07,19:15:53,19,09,1, 11.8,1,1, 5.732, 10565.512, 273.427, 52713.334 21/10/07,19:15:54,00,09,1, 11.9,1,1, 5.731, 10565.512, 273.427, 52713.334 21/10/07,19:15:54,01,09,1, 11.9,1,1, 5.731, 10565.528, 273.434, 52713.309 21/10/07,19:15:54,02,09,1, 11.9,1,1, 5.731, 10565.512, 273.433, 52713.335 21/10/07,19:15:54,03,09,1, 11.9,1,1, 5.731, 10565.511, 273.451, 52713.346 21/10/07,19:15:54,04,09,1, 11.9,1,1, 5.731, 10565.505, 273.436, 52713.305 21/10/07,19:15:54,05,09,1, 11.9,1,1, 5.731, 10565.497, 273.431, 52713.316 21/10/07,19:15:54,06,09,1, 11.9,1,1, 5.731, 10565.471, 273.408, 52713.309 21/10/07,19:15:54,07,09,1, 11.9,1,1, 5.731, 10565.506, 273.447, 52713.360 21/10/07,19:15:54,08,09,1, 11.9,1,1, 5.731, 10565.475, 273.436, 52713.351 21/10/07,19:15:54,09,09,1, 11.9,1,1, 5.731, 10565.476, 273.435, 52713.329 21/10/07,19:15:54,10,09,1, 11.9,1,1, 5.731, 10565.516, 273.423, 52713.322 21/10/07,19:15:54,11,09,1, 11.9,1,1, 5.731, 10565.495, 273.399, 52713.296 21/10/07,19:15:54,12,09,1, 11.9,1,1, 5.731, 10565.480, 273.445, 52713.355 21/10/07,19:15:54,13,09,1, 11.9,1,1, 5.731, 10565.487, 273.427, 52713.316 21/10/07,19:15:54,14,09,1, 11.9,1,1, 5.731, 10565.483, 273.426, 52713.311 21/10/07,19:15:54,15,09,1, 11.9,1,1, 5.731, 10565.470, 273.425, 52713.283 21/10/07,19:15:54,16,09,1, 11.9,1,1, 5.731, 10565.476, 273.432, 52713.344 21/10/07,19:15:54,17,09,1, 11.9,1,1, 5.731, 10565.482, 273.440, 52713.308 21/10/07,19:15:54,18,09,1, 11.9,1,1, 5.731, 10565.474, 273.423, 52713.332 21/10/07,19:15:54,19,09,1, 11.9,1,1, 5.731, 10565.469, 273.434, 52713.307 21/10/07,19:15:55,00,08,1, 11.9,1,1, 5.733, 10565.462, 273.434, 52713.307 21/10/07,19:15:55,01,08,1, 11.9,1,1, 5.733, 10565.479, 273.424, 52713.334 21/10/07,19:15:55,02,08,1, 11.9,1,1, 5.733, 10565.480, 273.413, 52713.323 21/10/07,19:15:55,03,08,1, 11.9,1,1, 5.733, 10565.501, 273.425, 52713.302 21/10/07,19:15:55,04,08,1, 11.9,1,1, 5.733, 10565.467, 273.392, 52713.310 21/10/07,19:15:55,05,08,1, 11.9,1,1, 5.733, 10565.473, 273.402, 52713.351 21/10/07,19:15:55,06,08,1, 11.9,1,1, 5.733, 10565.464, 273.409, 52713.311 21/10/07,19:15:55,07,08,1, 11.9,1,1, 5.733, 10565.470, 273.388, 52713.348 21/10/07,19:15:55,08,08,1, 11.9,1,1, 5.733, 10565.471, 273.393, 52713.330 21/10/07,19:15:55,09,08,1, 11.9,1,1, 5.733, 10565.481, 273.409, 52713.312 21/10/07,19:15:55,10,08,1, 11.9,1,1, 5.733, 10565.456, 273.434, 52713.303 21/10/07,19:15:55,11,08,1, 11.9,1,1, 5.733, 10565.458, 273.421, 52713.322 21/10/07,19:15:55,12,08,1, 11.9,1,1, 5.733, 10565.467, 273.403, 52713.319 21/10/07,19:15:55,13,08,1, 11.9,1,1, 5.733, 10565.457, 273.418, 52713.293 21/10/07,19:15:55,14,08,1, 11.9,1,1, 5.733, 10565.489, 273.384, 52713.324 21/10/07,19:15:55,15,08,1, 11.9,1,1, 5.733, 10565.473, 273.398, 52713.327 21/10/07,19:15:55,16,08,1, 11.9,1,1, 5.733, 10565.480, 273.402, 52713.300 21/10/07,19:15:55,17,08,1, 11.9,1,1, 5.733, 10565.443, 273.412, 52713.297 21/10/07,19:15:55,18,08,1, 11.9,1,1, 5.733, 10565.469, 273.409, 52713.334 21/10/07,19:15:55,19,08,1, 11.9,1,1, 5.733, 10565.481, 273.419, 52713.323 21/10/07,19:15:56,00,09,1, 11.8,1,1, 5.731, 10565.479, 273.419, 52713.323 21/10/07,19:15:56,01,09,1, 11.8,1,1, 5.731, 10565.487, 273.394, 52713.274 21/10/07,19:15:56,02,09,1, 11.8,1,1, 5.731, 10565.479, 273.409, 52713.302 21/10/07,19:15:56,03,09,1, 11.8,1,1, 5.731, 10565.481, 273.392, 52713.350 21/10/07,19:15:56,04,09,1, 11.8,1,1, 5.731, 10565.469, 273.391, 52713.303 21/10/07,19:15:56,05,09,1, 11.8,1,1, 5.731, 10565.445, 273.414, 52713.315 21/10/07,19:15:56,06,09,1, 11.8,1,1, 5.731, 10565.458, 273.390, 52713.275 21/10/07,19:15:56,07,09,1, 11.8,1,1, 5.731, 10565.471, 273.376, 52713.291 21/10/07,19:15:56,08,09,1, 11.8,1,1, 5.731, 10565.449, 273.386, 52713.305 21/10/07,19:15:56,09,09,1, 11.8,1,1, 5.731, 10565.449, 273.387, 52713.303 21/10/07,19:15:56,10,09,1, 11.8,1,1, 5.731, 10565.480, 273.393, 52713.301 21/10/07,19:15:56,11,09,1, 11.8,1,1, 5.731, 10565.437, 273.385, 52713.288 21/10/07,19:15:56,12,09,1, 11.8,1,1, 5.731, 10565.437, 273.389, 52713.297 21/10/07,19:15:56,13,09,1, 11.8,1,1, 5.731, 10565.468, 273.386, 52713.311 21/10/07,19:15:56,14,09,1, 11.8,1,1, 5.731, 10565.444, 273.397, 52713.305 21/10/07,19:15:56,15,09,1, 11.8,1,1, 5.731, 10565.457, 273.396, 52713.290 21/10/07,19:15:56,16,09,1, 11.8,1,1, 5.731, 10565.430, 273.395, 52713.241 21/10/07,19:15:56,17,09,1, 11.8,1,1, 5.731, 10565.453, 273.380, 52713.271 21/10/07,19:15:56,18,09,1, 11.8,1,1, 5.731, 10565.432, 273.383, 52713.301 21/10/07,19:15:56,19,09,1, 11.8,1,1, 5.731, 10565.448, 273.389, 52713.316 21/10/07,19:15:57,00,09,1, 11.9,1,1, 5.732, 10565.445, 273.389, 52713.316 21/10/07,19:15:57,01,09,1, 11.9,1,1, 5.732, 10565.419, 273.374, 52713.273 21/10/07,19:15:57,02,09,1, 11.9,1,1, 5.732, 10565.431, 273.395, 52713.313 21/10/07,19:15:57,03,09,1, 11.9,1,1, 5.732, 10565.465, 273.396, 52713.331 21/10/07,19:15:57,04,09,1, 11.9,1,1, 5.732, 10565.466, 273.387, 52713.294 21/10/07,19:15:57,05,09,1, 11.9,1,1, 5.732, 10565.445, 273.364, 52713.305 21/10/07,19:15:57,06,09,1, 11.9,1,1, 5.732, 10565.461, 273.367, 52713.293 21/10/07,19:15:57,07,09,1, 11.9,1,1, 5.732, 10565.430, 273.407, 52713.571 21/10/07,19:15:57,08,09,1, 11.9,1,1, 5.732, 10565.470, 273.369, 52713.320 21/10/07,19:15:57,09,09,1, 11.9,1,1, 5.732, 10565.461, 273.377, 52713.258 21/10/07,19:15:57,10,09,1, 11.9,1,1, 5.732, 10565.448, 273.382, 52713.252 21/10/07,19:15:57,11,09,1, 11.9,1,1, 5.732, 10565.436, 273.387, 52713.299 21/10/07,19:15:57,12,09,1, 11.9,1,1, 5.732, 10565.434, 273.353, 52713.279 21/10/07,19:15:57,13,09,1, 11.9,1,1, 5.732, 10565.440, 273.387, 52713.305 21/10/07,19:15:57,14,09,1, 11.9,1,1, 5.732, 10565.412, 273.369, 52713.105 21/10/07,19:15:57,15,09,1, 11.9,1,1, 5.732, 10565.402, 273.406, 52713.382 21/10/07,19:15:57,16,09,1, 11.9,1,1, 5.732, 10565.413, 273.401, 52713.316 21/10/07,19:15:57,17,09,1, 11.9,1,1, 5.732, 10565.398, 273.379, 52713.316 21/10/07,19:15:57,18,09,1, 11.9,1,1, 5.732, 10565.404, 273.382, 52713.284 21/10/07,19:15:57,19,09,1, 11.9,1,1, 5.732, 10565.425, 273.366, 52713.257 21/10/07,19:15:58,00,09,1, 11.9,1,1, 5.734, 10565.420, 273.366, 52713.257 21/10/07,19:15:58,01,09,1, 11.9,1,1, 5.734, 10565.429, 273.375, 52713.305 21/10/07,19:15:58,02,09,1, 11.9,1,1, 5.734, 10565.432, 273.372, 52713.310 21/10/07,19:15:58,03,09,1, 11.9,1,1, 5.734, 10565.418, 273.388, 52713.335 21/10/07,19:15:58,04,09,1, 11.9,1,1, 5.734, 10565.415, 273.405, 52713.316 21/10/07,19:15:58,05,09,1, 11.9,1,1, 5.734, 10565.407, 273.379, 52713.307 21/10/07,19:15:58,06,09,1, 11.9,1,1, 5.734, 10565.387, 273.393, 52713.297 21/10/07,19:15:58,07,09,1, 11.9,1,1, 5.734, 10565.427, 273.379, 52713.306 21/10/07,19:15:58,08,09,1, 11.9,1,1, 5.734, 10565.402, 273.366, 52713.285 21/10/07,19:15:58,09,09,1, 11.9,1,1, 5.734, 10565.415, 273.383, 52713.309 21/10/07,19:15:58,10,09,1, 11.9,1,1, 5.734, 10565.409, 273.366, 52713.312 21/10/07,19:15:58,11,09,1, 11.9,1,1, 5.734, 10565.408, 273.370, 52713.285 21/10/07,19:15:58,12,09,1, 11.9,1,1, 5.734, 10565.421, 273.379, 52713.308 21/10/07,19:15:58,13,09,1, 11.9,1,1, 5.734, 10565.454, 273.364, 52713.357 21/10/07,19:15:58,14,09,1, 11.9,1,1, 5.734, 10565.363, 273.387, 52713.340 21/10/07,19:15:58,15,09,1, 11.9,1,1, 5.734, 10565.427, 273.367, 52713.344 21/10/07,19:15:58,16,09,1, 11.9,1,1, 5.734, 10565.384, 273.383, 52713.307 21/10/07,19:15:58,17,09,1, 11.9,1,1, 5.734, 10565.398, 273.350, 52713.279 21/10/07,19:15:58,18,09,1, 11.9,1,1, 5.734, 10565.398, 273.362, 52713.261 21/10/07,19:15:58,19,09,1, 11.9,1,1, 5.734, 10565.378, 273.357, 52713.275 21/10/07,19:15:59,00,10,1, 11.8,1,1, 5.731, 10565.370, 273.357, 52713.275 21/10/07,19:15:59,01,10,1, 11.8,1,1, 5.731, 10565.389, 273.345, 52713.320 21/10/07,19:15:59,02,10,1, 11.8,1,1, 5.731, 10565.392, 273.362, 52713.303 21/10/07,19:15:59,03,10,1, 11.8,1,1, 5.731, 10565.393, 273.354, 52713.277 21/10/07,19:15:59,04,10,1, 11.8,1,1, 5.731, 10565.391, 273.360, 52713.289 21/10/07,19:15:59,05,10,1, 11.8,1,1, 5.731, 10565.363, 273.374, 52713.272 21/10/07,19:15:59,06,10,1, 11.8,1,1, 5.731, 10565.381, 273.361, 52713.293 21/10/07,19:15:59,07,10,1, 11.8,1,1, 5.731, 10565.389, 273.373, 52713.282 21/10/07,19:15:59,08,10,1, 11.8,1,1, 5.731, 10565.385, 273.364, 52713.285 21/10/07,19:15:59,09,10,1, 11.8,1,1, 5.731, 10565.386, 273.349, 52713.280 21/10/07,19:15:59,10,10,1, 11.8,1,1, 5.731, 10565.397, 273.333, 52713.284 21/10/07,19:15:59,11,10,1, 11.8,1,1, 5.731, 10565.375, 273.333, 52713.267 21/10/07,19:15:59,12,10,1, 11.8,1,1, 5.731, 10565.398, 273.336, 52713.309 21/10/07,19:15:59,13,10,1, 11.8,1,1, 5.731, 10565.389, 273.338, 52713.308 21/10/07,19:15:59,14,10,1, 11.8,1,1, 5.731, 10565.381, 273.320, 52713.264 21/10/07,19:15:59,15,10,1, 11.8,1,1, 5.731, 10565.395, 273.352, 52713.258 21/10/07,19:15:59,16,10,1, 11.8,1,1, 5.731, 10565.389, 273.343, 52713.285 21/10/07,19:15:59,17,10,1, 11.8,1,1, 5.731, 10565.382, 273.342, 52713.322 21/10/07,19:15:59,18,10,1, 11.8,1,1, 5.731, 10565.384, 273.344, 52713.262 21/10/07,19:15:59,19,10,1, 11.8,1,1, 5.731, 10565.371, 273.323, 52713.274 21/10/07,19:16:00,00,10,1, 11.9,1,1, 5.734, 10565.370, 273.323, 52713.274 21/10/07,19:16:00,01,10,1, 11.9,1,1, 5.734, 10565.365, 273.338, 52713.271 21/10/07,19:16:00,02,10,1, 11.9,1,1, 5.734, 10565.377, 273.354, 52713.265 21/10/07,19:16:00,03,10,1, 11.9,1,1, 5.734, 10565.319, 273.341, 52713.263 21/10/07,19:16:00,04,10,1, 11.9,1,1, 5.734, 10565.340, 273.331, 52713.246 21/10/07,19:16:00,05,10,1, 11.9,1,1, 5.734, 10565.323, 273.333, 52713.258 21/10/07,19:16:00,06,10,1, 11.9,1,1, 5.734, 10565.352, 273.343, 52713.234 21/10/07,19:16:00,07,10,1, 11.9,1,1, 5.734, 10565.364, 273.338, 52713.249 21/10/07,19:16:00,08,10,1, 11.9,1,1, 5.734, 10565.316, 273.328, 52713.244 21/10/07,19:16:00,09,10,1, 11.9,1,1, 5.734, 10565.337, 273.330, 52713.261 21/10/07,19:16:00,10,10,1, 11.9,1,1, 5.734, 10565.364, 273.341, 52713.240 21/10/07,19:16:00,11,10,1, 11.9,1,1, 5.734, 10565.331, 273.340, 52713.267 21/10/07,19:16:00,12,10,1, 11.9,1,1, 5.734, 10565.351, 273.328, 52713.236 21/10/07,19:16:00,13,10,1, 11.9,1,1, 5.734, 10565.353, 273.332, 52713.264 21/10/07,19:16:00,14,10,1, 11.9,1,1, 5.734, 10565.358, 273.334, 52713.281 21/10/07,19:16:00,15,10,1, 11.9,1,1, 5.734, 10565.337, 273.345, 52713.292 21/10/07,19:16:00,16,10,1, 11.9,1,1, 5.734, 10565.341, 273.332, 52713.257 21/10/07,19:16:00,17,10,1, 11.9,1,1, 5.734, 10565.341, 273.327, 52713.268 21/10/07,19:16:00,18,10,1, 11.9,1,1, 5.734, 10565.308, 273.334, 52713.215 21/10/07,19:16:00,19,10,1, 11.9,1,1, 5.734, 10565.341, 273.337, 52713.232 21/10/07,19:16:01,00,10,1, 11.8,1,1, 5.731, 10565.337, 273.337, 52713.232 21/10/07,19:16:01,01,10,1, 11.8,1,1, 5.731, 10565.341, 273.313, 52713.277 21/10/07,19:16:01,02,10,1, 11.8,1,1, 5.731, 10565.344, 273.330, 52713.311 21/10/07,19:16:01,03,10,1, 11.8,1,1, 5.731, 10565.325, 273.321, 52713.279 21/10/07,19:16:01,04,10,1, 11.8,1,1, 5.731, 10565.309, 273.325, 52713.280 21/10/07,19:16:01,05,10,1, 11.8,1,1, 5.731, 10565.295, 273.315, 52713.018 21/10/07,19:16:01,06,10,1, 11.8,1,1, 5.731, 10565.292, 273.313, 52713.338 21/10/07,19:16:01,07,10,1, 11.8,1,1, 5.731, 10565.331, 273.335, 52713.324 21/10/07,19:16:01,08,10,1, 11.8,1,1, 5.731, 10565.303, 273.341, 52713.255 21/10/07,19:16:01,09,10,1, 11.8,1,1, 5.731, 10565.311, 273.336, 52713.309 21/10/07,19:16:01,10,10,1, 11.8,1,1, 5.731, 10565.328, 273.339, 52713.249 21/10/07,19:16:01,11,10,1, 11.8,1,1, 5.731, 10565.291, 273.335, 52713.233 21/10/07,19:16:01,12,10,1, 11.8,1,1, 5.731, 10565.322, 273.333, 52713.244 21/10/07,19:16:01,13,10,1, 11.8,1,1, 5.731, 10565.294, 273.368, 52713.237 21/10/07,19:16:01,14,10,1, 11.8,1,1, 5.731, 10565.277, 273.343, 52713.198 21/10/07,19:16:01,15,10,1, 11.8,1,1, 5.731, 10565.313, 273.331, 52713.106 21/10/07,19:16:01,16,10,1, 11.8,1,1, 5.731, 10565.260, 273.349, 52713.326 21/10/07,19:16:01,17,10,1, 11.8,1,1, 5.731, 10565.274, 273.354, 52713.304 21/10/07,19:16:01,18,10,1, 11.8,1,1, 5.731, 10565.283, 273.337, 52713.232 21/10/07,19:16:01,19,10,1, 11.8,1,1, 5.731, 10565.309, 273.332, 52713.241 21/10/07,19:16:02,00,10,1, 11.9,1,1, 5.730, 10565.304, 273.332, 52713.241 21/10/07,19:16:02,01,10,1, 11.9,1,1, 5.730, 10565.298, 273.372, 52713.257 21/10/07,19:16:02,02,10,1, 11.9,1,1, 5.730, 10565.290, 273.365, 52713.260 21/10/07,19:16:02,03,10,1, 11.9,1,1, 5.730, 10565.260, 273.359, 52713.232 21/10/07,19:16:02,04,10,1, 11.9,1,1, 5.730, 10565.294, 273.313, 52713.206 21/10/07,19:16:02,05,10,1, 11.9,1,1, 5.730, 10565.259, 273.323, 52713.209 21/10/07,19:16:02,06,10,1, 11.9,1,1, 5.730, 10565.281, 273.335, 52713.252 21/10/07,19:16:02,07,10,1, 11.9,1,1, 5.730, 10565.282, 273.350, 52713.260 21/10/07,19:16:02,08,10,1, 11.9,1,1, 5.730, 10565.304, 273.363, 52713.246 21/10/07,19:16:02,09,10,1, 11.9,1,1, 5.730, 10565.271, 273.355, 52713.265 21/10/07,19:16:02,10,10,1, 11.9,1,1, 5.730, 10565.270, 273.343, 52713.232 21/10/07,19:16:02,11,10,1, 11.9,1,1, 5.730, 10565.292, 273.335, 52713.225 21/10/07,19:16:02,12,10,1, 11.9,1,1, 5.730, 10565.276, 273.312, 52713.235 21/10/07,19:16:02,13,10,1, 11.9,1,1, 5.730, 10565.273, 273.358, 52713.226 21/10/07,19:16:02,14,10,1, 11.9,1,1, 5.730, 10565.253, 273.341, 52713.222 21/10/07,19:16:02,15,10,1, 11.9,1,1, 5.730, 10565.248, 273.334, 52713.246 21/10/07,19:16:02,16,10,1, 11.9,1,1, 5.730, 10565.238, 273.340, 52713.228 21/10/07,19:16:02,17,10,1, 11.9,1,1, 5.730, 10565.253, 273.352, 52713.262 21/10/07,19:16:02,18,10,1, 11.9,1,1, 5.730, 10565.244, 273.341, 52713.212 21/10/07,19:16:02,19,10,1, 11.9,1,1, 5.730, 10565.215, 273.328, 52713.127 21/10/07,19:16:03,00,10,1, 11.9,1,1, 5.733, 10565.212, 273.328, 52713.127 21/10/07,19:16:03,01,10,1, 11.9,1,1, 5.733, 10565.241, 273.319, 52713.227 21/10/07,19:16:03,02,10,1, 11.9,1,1, 5.733, 10565.236, 273.322, 52713.192 21/10/07,19:16:03,03,10,1, 11.9,1,1, 5.733, 10565.237, 273.344, 52713.252 21/10/07,19:16:03,04,10,1, 11.9,1,1, 5.733, 10565.199, 273.325, 52713.258 21/10/07,19:16:03,05,10,1, 11.9,1,1, 5.733, 10565.221, 273.327, 52713.218 21/10/07,19:16:03,06,10,1, 11.9,1,1, 5.733, 10565.204, 273.325, 52713.220 21/10/07,19:16:03,07,10,1, 11.9,1,1, 5.733, 10565.220, 273.314, 52713.211 21/10/07,19:16:03,08,10,1, 11.9,1,1, 5.733, 10565.202, 273.346, 52713.216 21/10/07,19:16:03,09,10,1, 11.9,1,1, 5.733, 10565.238, 273.322, 52713.183 21/10/07,19:16:03,10,10,1, 11.9,1,1, 5.733, 10565.226, 273.329, 52713.213 21/10/07,19:16:03,11,10,1, 11.9,1,1, 5.733, 10565.200, 273.311, 52713.211 21/10/07,19:16:03,12,10,1, 11.9,1,1, 5.733, 10565.219, 273.296, 52713.220 21/10/07,19:16:03,13,10,1, 11.9,1,1, 5.733, 10565.206, 273.317, 52713.219 21/10/07,19:16:03,14,10,1, 11.9,1,1, 5.733, 10565.184, 273.343, 52713.230 21/10/07,19:16:03,15,10,1, 11.9,1,1, 5.733, 10565.195, 273.335, 52713.222 21/10/07,19:16:03,16,10,1, 11.9,1,1, 5.733, 10565.196, 273.347, 52713.242 21/10/07,19:16:03,17,10,1, 11.9,1,1, 5.733, 10565.200, 273.314, 52713.239 21/10/07,19:16:03,18,10,1, 11.9,1,1, 5.733, 10565.237, 273.356, 52713.254 21/10/07,19:16:03,19,10,1, 11.9,1,1, 5.733, 10565.198, 273.337, 52713.225 21/10/07,19:16:04,00,09,1, 11.9,1,1, 5.734, 10565.195, 273.337, 52713.225 21/10/07,19:16:04,01,09,1, 11.9,1,1, 5.734, 10565.189, 273.314, 52713.201 21/10/07,19:16:04,02,09,1, 11.9,1,1, 5.734, 10565.204, 273.346, 52713.212 21/10/07,19:16:04,03,09,1, 11.9,1,1, 5.734, 10565.201, 273.358, 52713.206 21/10/07,19:16:04,04,09,1, 11.9,1,1, 5.734, 10565.201, 273.343, 52713.198 21/10/07,19:16:04,05,09,1, 11.9,1,1, 5.734, 10565.178, 273.351, 52713.193 21/10/07,19:16:04,06,09,1, 11.9,1,1, 5.734, 10565.172, 273.342, 52713.224 21/10/07,19:16:04,07,09,1, 11.9,1,1, 5.734, 10565.190, 273.338, 52713.214 21/10/07,19:16:04,08,09,1, 11.9,1,1, 5.734, 10565.177, 273.335, 52713.183 21/10/07,19:16:04,09,09,1, 11.9,1,1, 5.734, 10565.174, 273.320, 52713.175 21/10/07,19:16:04,10,09,1, 11.9,1,1, 5.734, 10565.179, 273.307, 52713.194 21/10/07,19:16:04,11,09,1, 11.9,1,1, 5.734, 10565.159, 273.327, 52713.176 21/10/07,19:16:04,12,09,1, 11.9,1,1, 5.734, 10565.167, 273.331, 52713.221 21/10/07,19:16:04,13,09,1, 11.9,1,1, 5.734, 10565.174, 273.333, 52713.262 21/10/07,19:16:04,14,09,1, 11.9,1,1, 5.734, 10565.153, 273.325, 52713.215 21/10/07,19:16:04,15,09,1, 11.9,1,1, 5.734, 10565.163, 273.330, 52713.238 21/10/07,19:16:04,16,09,1, 11.9,1,1, 5.734, 10565.162, 273.340, 52713.158 21/10/07,19:16:04,17,09,1, 11.9,1,1, 5.734, 10565.156, 273.345, 52713.210 21/10/07,19:16:04,18,09,1, 11.9,1,1, 5.734, 10565.142, 273.366, 52713.208 21/10/07,19:16:04,19,09,1, 11.9,1,1, 5.734, 10565.152, 273.336, 52713.151 21/10/07,19:16:05,00,09,1, 11.8,1,1, 5.729, 10565.145, 273.336, 52713.151 21/10/07,19:16:05,01,09,1, 11.8,1,1, 5.729, 10565.133, 273.334, 52713.191 21/10/07,19:16:05,02,09,1, 11.8,1,1, 5.729, 10565.141, 273.328, 52713.213 21/10/07,19:16:05,03,09,1, 11.8,1,1, 5.729, 10565.131, 273.328, 52713.205 21/10/07,19:16:05,04,09,1, 11.8,1,1, 5.729, 10565.117, 273.345, 52713.178 21/10/07,19:16:05,05,09,1, 11.8,1,1, 5.729, 10565.141, 273.314, 52713.196 21/10/07,19:16:05,06,09,1, 11.8,1,1, 5.729, 10565.151, 273.308, 52713.232 21/10/07,19:16:05,07,09,1, 11.8,1,1, 5.729, 10565.083, 273.331, 52713.255 21/10/07,19:16:05,08,09,1, 11.8,1,1, 5.729, 10565.106, 273.312, 52713.235 21/10/07,19:16:05,09,09,1, 11.8,1,1, 5.729, 10565.100, 273.323, 52713.224 21/10/07,19:16:05,10,09,1, 11.8,1,1, 5.729, 10565.109, 273.315, 52713.206 21/10/07,19:16:05,11,09,1, 11.8,1,1, 5.729, 10565.109, 273.335, 52713.210 21/10/07,19:16:05,12,09,1, 11.8,1,1, 5.729, 10565.115, 273.306, 52713.163 21/10/07,19:16:05,13,09,1, 11.8,1,1, 5.729, 10565.108, 273.334, 52713.380 21/10/07,19:16:05,14,09,1, 11.8,1,1, 5.729, 10565.132, 273.315, 52713.127 21/10/07,19:16:05,15,09,1, 11.8,1,1, 5.729, 10565.103, 273.305, 52713.162 21/10/07,19:16:05,16,09,1, 11.8,1,1, 5.729, 10565.099, 273.327, 52713.154 21/10/07,19:16:05,17,09,1, 11.8,1,1, 5.729, 10565.092, 273.337, 52713.207 21/10/07,19:16:05,18,09,1, 11.8,1,1, 5.729, 10565.079, 273.321, 52713.174 21/10/07,19:16:05,19,09,1, 11.8,1,1, 5.729, 10565.093, 273.347, 52713.190 21/10/07,19:16:06,00,09,1, 11.9,1,1, 5.730, 10565.087, 273.347, 52713.190 21/10/07,19:16:06,01,09,1, 11.9,1,1, 5.730, 10565.112, 273.298, 52713.056 21/10/07,19:16:06,02,09,1, 11.9,1,1, 5.730, 10565.087, 273.339, 52713.202 21/10/07,19:16:06,03,09,1, 11.9,1,1, 5.730, 10565.076, 273.315, 52713.183 21/10/07,19:16:06,04,09,1, 11.9,1,1, 5.730, 10565.069, 273.321, 52713.183 21/10/07,19:16:06,05,09,1, 11.9,1,1, 5.730, 10565.085, 273.315, 52713.201 21/10/07,19:16:06,06,09,1, 11.9,1,1, 5.730, 10565.061, 273.332, 52713.179 21/10/07,19:16:06,07,09,1, 11.9,1,1, 5.730, 10565.081, 273.330, 52713.209 21/10/07,19:16:06,08,09,1, 11.9,1,1, 5.730, 10565.081, 273.293, 52713.224 21/10/07,19:16:06,09,09,1, 11.9,1,1, 5.730, 10565.053, 273.301, 52713.211 21/10/07,19:16:06,10,09,1, 11.9,1,1, 5.730, 10565.090, 273.325, 52713.187 21/10/07,19:16:06,11,09,1, 11.9,1,1, 5.730, 10565.051, 273.323, 52713.214 21/10/07,19:16:06,12,09,1, 11.9,1,1, 5.730, 10565.054, 273.325, 52713.242 21/10/07,19:16:06,13,09,1, 11.9,1,1, 5.730, 10565.065, 273.305, 52713.231 21/10/07,19:16:06,14,09,1, 11.9,1,1, 5.730, 10565.084, 273.317, 52713.210 21/10/07,19:16:06,15,09,1, 11.9,1,1, 5.730, 10565.075, 273.320, 52713.266 21/10/07,19:16:06,16,09,1, 11.9,1,1, 5.730, 10565.060, 273.333, 52713.182 21/10/07,19:16:06,17,09,1, 11.9,1,1, 5.730, 10565.061, 273.307, 52713.203 21/10/07,19:16:06,18,09,1, 11.9,1,1, 5.730, 10565.035, 273.319, 52713.233 21/10/07,19:16:06,19,09,1, 11.9,1,1, 5.730, 10565.061, 273.321, 52713.208 21/10/07,19:16:07,00,10,1, 11.9,1,1, 5.733, 10565.053, 273.321, 52713.208 21/10/07,19:16:07,01,10,1, 11.9,1,1, 5.733, 10565.034, 273.306, 52713.195 21/10/07,19:16:07,02,10,1, 11.9,1,1, 5.733, 10565.014, 273.316, 52713.180 21/10/07,19:16:07,03,10,1, 11.9,1,1, 5.733, 10565.020, 273.320, 52713.184 21/10/07,19:16:07,04,10,1, 11.9,1,1, 5.733, 10565.020, 273.317, 52713.186 21/10/07,19:16:07,05,10,1, 11.9,1,1, 5.733, 10565.028, 273.298, 52713.173 21/10/07,19:16:07,06,10,1, 11.9,1,1, 5.733, 10565.031, 273.322, 52713.194 21/10/07,19:16:07,07,10,1, 11.9,1,1, 5.733, 10565.049, 273.322, 52713.180 21/10/07,19:16:07,08,10,1, 11.9,1,1, 5.733, 10565.025, 273.316, 52713.181 21/10/07,19:16:07,09,10,1, 11.9,1,1, 5.733, 10565.026, 273.317, 52713.155 21/10/07,19:16:07,10,10,1, 11.9,1,1, 5.733, 10565.019, 273.286, 52713.172 21/10/07,19:16:07,11,10,1, 11.9,1,1, 5.733, 10565.010, 273.302, 52713.150 21/10/07,19:16:07,12,10,1, 11.9,1,1, 5.733, 10565.006, 273.296, 52713.158 21/10/07,19:16:07,13,10,1, 11.9,1,1, 5.733, 10564.991, 273.295, 52713.141 21/10/07,19:16:07,14,10,1, 11.9,1,1, 5.733, 10565.007, 273.297, 52713.165 21/10/07,19:16:07,15,10,1, 11.9,1,1, 5.733, 10565.021, 273.304, 52713.156 21/10/07,19:16:07,16,10,1, 11.9,1,1, 5.733, 10565.021, 273.284, 52713.154 21/10/07,19:16:07,17,10,1, 11.9,1,1, 5.733, 10564.997, 273.269, 52713.191 21/10/07,19:16:07,18,10,1, 11.9,1,1, 5.733, 10565.006, 273.293, 52713.178 21/10/07,19:16:07,19,10,1, 11.9,1,1, 5.733, 10564.989, 273.301, 52713.190 21/10/07,19:16:08,00,10,1, 11.9,1,1, 5.731, 10564.986, 273.301, 52713.190 21/10/07,19:16:08,01,10,1, 11.9,1,1, 5.731, 10565.009, 273.275, 52713.181 21/10/07,19:16:08,02,10,1, 11.9,1,1, 5.731, 10564.999, 273.275, 52713.166 21/10/07,19:16:08,03,10,1, 11.9,1,1, 5.731, 10565.002, 273.283, 52713.200 21/10/07,19:16:08,04,10,1, 11.9,1,1, 5.731, 10565.001, 273.296, 52713.127 21/10/07,19:16:08,05,10,1, 11.9,1,1, 5.731, 10565.006, 273.289, 52713.183 21/10/07,19:16:08,06,10,1, 11.9,1,1, 5.731, 10565.018, 273.282, 52713.257 21/10/07,19:16:08,07,10,1, 11.9,1,1, 5.731, 10564.960, 273.300, 52713.213 21/10/07,19:16:08,08,10,1, 11.9,1,1, 5.731, 10565.003, 273.283, 52713.129 21/10/07,19:16:08,09,10,1, 11.9,1,1, 5.731, 10564.973, 273.301, 52713.143 21/10/07,19:16:08,10,10,1, 11.9,1,1, 5.731, 10564.977, 273.297, 52713.206 21/10/07,19:16:08,11,10,1, 11.9,1,1, 5.731, 10564.982, 273.286, 52713.173 21/10/07,19:16:08,12,10,1, 11.9,1,1, 5.731, 10564.976, 273.298, 52713.158 21/10/07,19:16:08,13,10,1, 11.9,1,1, 5.731, 10564.977, 273.302, 52713.184 21/10/07,19:16:08,14,10,1, 11.9,1,1, 5.731, 10564.969, 273.286, 52713.158 21/10/07,19:16:08,15,10,1, 11.9,1,1, 5.731, 10564.964, 273.302, 52713.160 21/10/07,19:16:08,16,10,1, 11.9,1,1, 5.731, 10564.980, 273.287, 52713.141 21/10/07,19:16:08,17,10,1, 11.9,1,1, 5.731, 10564.975, 273.270, 52713.187 21/10/07,19:16:08,18,10,1, 11.9,1,1, 5.731, 10564.983, 273.303, 52713.205 21/10/07,19:16:08,19,10,1, 11.9,1,1, 5.731, 10564.981, 273.296, 52713.190 21/10/07,19:16:09,00,10,1, 11.8,1,1, 5.728, 10564.978, 273.296, 52713.190 21/10/07,19:16:09,01,10,1, 11.8,1,1, 5.728, 10564.962, 273.285, 52713.147 21/10/07,19:16:09,02,10,1, 11.8,1,1, 5.728, 10564.958, 273.304, 52713.156 21/10/07,19:16:09,03,10,1, 11.8,1,1, 5.728, 10564.963, 273.292, 52713.169 21/10/07,19:16:09,04,10,1, 11.8,1,1, 5.728, 10564.965, 273.274, 52713.177 21/10/07,19:16:09,05,10,1, 11.8,1,1, 5.728, 10564.953, 273.285, 52713.156 21/10/07,19:16:09,06,10,1, 11.8,1,1, 5.728, 10564.936, 273.287, 52713.148 21/10/07,19:16:09,07,10,1, 11.8,1,1, 5.728, 10564.935, 273.278, 52713.198 21/10/07,19:16:09,08,10,1, 11.8,1,1, 5.728, 10564.963, 273.287, 52713.182 21/10/07,19:16:09,09,10,1, 11.8,1,1, 5.728, 10564.937, 273.288, 52713.154 21/10/07,19:16:09,10,10,1, 11.8,1,1, 5.728, 10564.937, 273.285, 52713.137 21/10/07,19:16:09,11,10,1, 11.8,1,1, 5.728, 10564.937, 273.268, 52713.166 21/10/07,19:16:09,12,10,1, 11.8,1,1, 5.728, 10564.935, 273.276, 52713.175 21/10/07,19:16:09,13,10,1, 11.8,1,1, 5.728, 10564.941, 273.291, 52713.154 21/10/07,19:16:09,14,10,1, 11.8,1,1, 5.728, 10564.936, 273.268, 52713.138 21/10/07,19:16:09,15,10,1, 11.8,1,1, 5.728, 10564.932, 273.271, 52713.160 21/10/07,19:16:09,16,10,1, 11.8,1,1, 5.728, 10564.937, 273.264, 52713.178 21/10/07,19:16:09,17,10,1, 11.8,1,1, 5.728, 10564.917, 273.280, 52713.157 21/10/07,19:16:09,18,10,1, 11.8,1,1, 5.728, 10564.920, 273.291, 52713.132 21/10/07,19:16:09,19,10,1, 11.8,1,1, 5.728, 10564.930, 273.289, 52713.149 21/10/07,19:16:10,00,10,1, 11.9,1,1, 5.732, 10564.928, 273.289, 52713.149 21/10/07,19:16:10,01,10,1, 11.9,1,1, 5.732, 10564.901, 273.265, 52713.133 21/10/07,19:16:10,02,10,1, 11.9,1,1, 5.732, 10564.897, 273.281, 52713.139 21/10/07,19:16:10,03,10,1, 11.9,1,1, 5.732, 10564.894, 273.274, 52713.141 21/10/07,19:16:10,04,10,1, 11.9,1,1, 5.732, 10564.913, 273.267, 52713.119 21/10/07,19:16:10,05,10,1, 11.9,1,1, 5.732, 10564.932, 273.265, 52713.145 21/10/07,19:16:10,06,10,1, 11.9,1,1, 5.732, 10564.906, 273.285, 52713.119 21/10/07,19:16:10,07,10,1, 11.9,1,1, 5.732, 10564.902, 273.274, 52713.125 21/10/07,19:16:10,08,10,1, 11.9,1,1, 5.732, 10564.928, 273.277, 52713.105 21/10/07,19:16:10,09,10,1, 11.9,1,1, 5.732, 10564.909, 273.264, 52713.108 21/10/07,19:16:10,10,10,1, 11.9,1,1, 5.732, 10564.905, 273.262, 52713.126 21/10/07,19:16:10,11,10,1, 11.9,1,1, 5.732, 10564.891, 273.277, 52713.118 21/10/07,19:16:10,12,10,1, 11.9,1,1, 5.732, 10564.903, 273.275, 52713.108 21/10/07,19:16:10,13,10,1, 11.9,1,1, 5.732, 10564.913, 273.266, 52713.113 21/10/07,19:16:10,14,10,1, 11.9,1,1, 5.732, 10564.879, 273.252, 52713.088 21/10/07,19:16:10,15,10,1, 11.9,1,1, 5.732, 10564.870, 273.278, 52713.135 21/10/07,19:16:10,16,10,1, 11.9,1,1, 5.732, 10564.874, 273.263, 52713.066 21/10/07,19:16:10,17,10,1, 11.9,1,1, 5.732, 10564.884, 273.278, 52713.122 21/10/07,19:16:10,18,10,1, 11.9,1,1, 5.732, 10564.903, 273.290, 52713.120 21/10/07,19:16:10,19,10,1, 11.9,1,1, 5.732, 10564.887, 273.264, 52713.083 21/10/07,19:16:11,00,10,1, 11.9,1,1, 5.730, 10564.886, 273.264, 52713.083 21/10/07,19:16:11,01,10,1, 11.9,1,1, 5.730, 10564.890, 273.297, 52713.145 21/10/07,19:16:11,02,10,1, 11.9,1,1, 5.730, 10564.890, 273.305, 52713.125 21/10/07,19:16:11,03,10,1, 11.9,1,1, 5.730, 10564.890, 273.280, 52713.103 21/10/07,19:16:11,04,10,1, 11.9,1,1, 5.730, 10564.846, 273.274, 52713.116 21/10/07,19:16:11,05,10,1, 11.9,1,1, 5.730, 10564.892, 273.295, 52713.148 21/10/07,19:16:11,06,10,1, 11.9,1,1, 5.730, 10564.856, 273.279, 52713.097 21/10/07,19:16:11,07,10,1, 11.9,1,1, 5.730, 10564.857, 273.268, 52713.077 21/10/07,19:16:11,08,10,1, 11.9,1,1, 5.730, 10564.876, 273.242, 52713.085 21/10/07,19:16:11,09,10,1, 11.9,1,1, 5.730, 10564.854, 273.249, 52713.084 21/10/07,19:16:11,10,10,1, 11.9,1,1, 5.730, 10564.876, 273.264, 52713.119 21/10/07,19:16:11,11,10,1, 11.9,1,1, 5.730, 10564.865, 273.266, 52713.097 21/10/07,19:16:11,12,10,1, 11.9,1,1, 5.730, 10564.835, 273.274, 52713.091 21/10/07,19:16:11,13,10,1, 11.9,1,1, 5.730, 10564.855, 273.268, 52713.104 21/10/07,19:16:11,14,10,1, 11.9,1,1, 5.730, 10564.864, 273.251, 52713.085 21/10/07,19:16:11,15,10,1, 11.9,1,1, 5.730, 10564.845, 273.272, 52713.105 21/10/07,19:16:11,16,10,1, 11.9,1,1, 5.730, 10564.841, 273.271, 52713.083 21/10/07,19:16:11,17,10,1, 11.9,1,1, 5.730, 10564.856, 273.302, 52713.094 21/10/07,19:16:11,18,10,1, 11.9,1,1, 5.730, 10564.851, 273.277, 52713.115 21/10/07,19:16:11,19,10,1, 11.9,1,1, 5.730, 10564.851, 273.268, 52713.095 21/10/07,19:16:12,00,09,1, 11.8,1,1, 5.728, 10564.845, 273.268, 52713.095 21/10/07,19:16:12,01,09,1, 11.8,1,1, 5.728, 10564.824, 273.266, 52713.085 21/10/07,19:16:12,02,09,1, 11.8,1,1, 5.728, 10564.845, 273.286, 52713.111 21/10/07,19:16:12,03,09,1, 11.8,1,1, 5.728, 10564.827, 273.288, 52713.104 21/10/07,19:16:12,04,09,1, 11.8,1,1, 5.728, 10564.826, 273.267, 52713.067 21/10/07,19:16:12,05,09,1, 11.8,1,1, 5.728, 10564.867, 273.260, 52713.182 21/10/07,19:16:12,06,09,1, 11.8,1,1, 5.728, 10564.825, 273.256, 52713.023 21/10/07,19:16:12,07,09,1, 11.8,1,1, 5.728, 10564.832, 273.254, 52713.068 21/10/07,19:16:12,08,09,1, 11.8,1,1, 5.728, 10564.811, 273.230, 52713.045 21/10/07,19:16:12,09,09,1, 11.8,1,1, 5.728, 10564.808, 273.246, 52713.064 21/10/07,19:16:12,10,09,1, 11.8,1,1, 5.728, 10564.826, 273.252, 52713.075 21/10/07,19:16:12,11,09,1, 11.8,1,1, 5.728, 10564.815, 273.261, 52713.081 21/10/07,19:16:12,12,09,1, 11.8,1,1, 5.728, 10564.839, 273.269, 52713.094 21/10/07,19:16:12,13,09,1, 11.8,1,1, 5.728, 10564.827, 273.274, 52713.124 21/10/07,19:16:12,14,09,1, 11.8,1,1, 5.728, 10564.815, 273.272, 52713.095 21/10/07,19:16:12,15,09,1, 11.8,1,1, 5.728, 10564.810, 273.274, 52713.077 21/10/07,19:16:12,16,09,1, 11.8,1,1, 5.728, 10564.829, 273.264, 52713.070 21/10/07,19:16:12,17,09,1, 11.8,1,1, 5.728, 10564.821, 273.284, 52713.084 21/10/07,19:16:12,18,09,1, 11.8,1,1, 5.728, 10564.823, 273.271, 52713.103 21/10/07,19:16:12,19,09,1, 11.8,1,1, 5.728, 10564.786, 273.277, 52712.948 21/10/07,19:16:13,00,09,1, 11.9,1,1, 5.731, 10564.778, 273.277, 52712.948 21/10/07,19:16:13,01,09,1, 11.9,1,1, 5.731, 10564.828, 273.272, 52713.126 21/10/07,19:16:13,02,09,1, 11.9,1,1, 5.731, 10564.820, 273.261, 52713.129 21/10/07,19:16:13,03,09,1, 11.9,1,1, 5.731, 10564.813, 273.280, 52713.119 21/10/07,19:16:13,04,09,1, 11.9,1,1, 5.731, 10564.803, 273.266, 52713.126 21/10/07,19:16:13,05,09,1, 11.9,1,1, 5.731, 10564.804, 273.277, 52713.133 21/10/07,19:16:13,06,09,1, 11.9,1,1, 5.731, 10564.800, 273.289, 52713.116 21/10/07,19:16:13,07,09,1, 11.9,1,1, 5.731, 10564.784, 273.259, 52713.100 21/10/07,19:16:13,08,09,1, 11.9,1,1, 5.731, 10564.779, 273.269, 52713.079 21/10/07,19:16:13,09,09,1, 11.9,1,1, 5.731, 10564.802, 273.244, 52713.083 21/10/07,19:16:13,10,09,1, 11.9,1,1, 5.731, 10564.792, 273.233, 52713.076 21/10/07,19:16:13,11,09,1, 11.9,1,1, 5.731, 10564.813, 273.232, 52713.100 21/10/07,19:16:13,12,09,1, 11.9,1,1, 5.731, 10564.787, 273.246, 52713.084 21/10/07,19:16:13,13,09,1, 11.9,1,1, 5.731, 10564.769, 273.212, 52713.073 21/10/07,19:16:13,14,09,1, 11.9,1,1, 5.731, 10564.783, 273.257, 52713.102 21/10/07,19:16:13,15,09,1, 11.9,1,1, 5.731, 10564.815, 273.238, 52713.066 21/10/07,19:16:13,16,09,1, 11.9,1,1, 5.731, 10564.791, 273.228, 52713.106 21/10/07,19:16:13,17,09,1, 11.9,1,1, 5.731, 10564.783, 273.220, 52713.071 21/10/07,19:16:13,18,09,1, 11.9,1,1, 5.731, 10564.771, 273.230, 52713.073 21/10/07,19:16:13,19,09,1, 11.9,1,1, 5.731, 10564.787, 273.228, 52713.067 21/10/07,19:16:14,00,10,1, 11.9,1,1, 5.732, 10564.786, 273.228, 52713.067 21/10/07,19:16:14,01,10,1, 11.9,1,1, 5.732, 10564.782, 273.223, 52713.109 21/10/07,19:16:14,02,10,1, 11.9,1,1, 5.732, 10564.786, 273.231, 52713.086 21/10/07,19:16:14,03,10,1, 11.9,1,1, 5.732, 10564.764, 273.221, 52713.098 21/10/07,19:16:14,04,10,1, 11.9,1,1, 5.732, 10564.773, 273.227, 52713.082 21/10/07,19:16:14,05,10,1, 11.9,1,1, 5.732, 10564.762, 273.219, 52713.095 21/10/07,19:16:14,06,10,1, 11.9,1,1, 5.732, 10564.772, 273.240, 52713.091 21/10/07,19:16:14,07,10,1, 11.9,1,1, 5.732, 10564.782, 273.216, 52713.058 21/10/07,19:16:14,08,10,1, 11.9,1,1, 5.732, 10564.739, 273.234, 52713.059 21/10/07,19:16:14,09,10,1, 11.9,1,1, 5.732, 10564.789, 273.226, 52713.105 21/10/07,19:16:14,10,10,1, 11.9,1,1, 5.732, 10564.817, 273.204, 52712.835 21/10/07,19:16:14,11,10,1, 11.9,1,1, 5.732, 10564.732, 273.213, 52712.945 21/10/07,19:16:14,12,10,1, 11.9,1,1, 5.732, 10564.762, 273.238, 52713.182 21/10/07,19:16:14,13,10,1, 11.9,1,1, 5.732, 10564.756, 273.218, 52713.098 21/10/07,19:16:14,14,10,1, 11.9,1,1, 5.732, 10564.759, 273.238, 52713.098 21/10/07,19:16:14,15,10,1, 11.9,1,1, 5.732, 10564.748, 273.216, 52713.109 21/10/07,19:16:14,16,10,1, 11.9,1,1, 5.732, 10564.709, 273.240, 52713.066 21/10/07,19:16:14,17,10,1, 11.9,1,1, 5.732, 10564.738, 273.232, 52713.102 21/10/07,19:16:14,18,10,1, 11.9,1,1, 5.732, 10564.750, 273.209, 52712.941 21/10/07,19:16:14,19,10,1, 11.9,1,1, 5.732, 10564.734, 273.231, 52713.085 21/10/07,19:16:15,00,10,1, 11.9,1,1, 5.730, 10564.728, 273.231, 52713.085 21/10/07,19:16:15,01,10,1, 11.9,1,1, 5.730, 10564.727, 273.262, 52713.076 21/10/07,19:16:15,02,10,1, 11.9,1,1, 5.730, 10564.733, 273.231, 52713.038 21/10/07,19:16:15,03,10,1, 11.9,1,1, 5.730, 10564.741, 273.245, 52713.069 21/10/07,19:16:15,04,10,1, 11.9,1,1, 5.730, 10564.722, 273.256, 52713.093 21/10/07,19:16:15,05,10,1, 11.9,1,1, 5.730, 10564.717, 273.227, 52713.060 21/10/07,19:16:15,06,10,1, 11.9,1,1, 5.730, 10564.721, 273.240, 52713.049 21/10/07,19:16:15,07,10,1, 11.9,1,1, 5.730, 10564.737, 273.243, 52713.026 21/10/07,19:16:15,08,10,1, 11.9,1,1, 5.730, 10564.729, 273.234, 52713.083 21/10/07,19:16:15,09,10,1, 11.9,1,1, 5.730, 10564.716, 273.248, 52713.064 21/10/07,19:16:15,10,10,1, 11.9,1,1, 5.730, 10564.704, 273.248, 52713.062 21/10/07,19:16:15,11,10,1, 11.9,1,1, 5.730, 10564.733, 273.249, 52713.036 21/10/07,19:16:15,12,10,1, 11.9,1,1, 5.730, 10564.725, 273.228, 52713.056 21/10/07,19:16:15,13,10,1, 11.9,1,1, 5.730, 10564.714, 273.235, 52713.056 21/10/07,19:16:15,14,10,1, 11.9,1,1, 5.730, 10564.716, 273.224, 52713.043 21/10/07,19:16:15,15,10,1, 11.9,1,1, 5.730, 10564.707, 273.230, 52713.065 21/10/07,19:16:15,16,10,1, 11.9,1,1, 5.730, 10564.696, 273.223, 52713.043 21/10/07,19:16:15,17,10,1, 11.9,1,1, 5.730, 10564.712, 273.229, 52713.055 21/10/07,19:16:15,18,10,1, 11.9,1,1, 5.730, 10564.717, 273.218, 52713.041 21/10/07,19:16:15,19,10,1, 11.9,1,1, 5.730, 10564.695, 273.227, 52713.034 21/10/07,19:16:16,00,10,1, 11.7,1,1, 5.731, 10564.694, 273.227, 52713.034 21/10/07,19:16:16,01,10,1, 11.7,1,1, 5.731, 10564.714, 273.207, 52713.027 21/10/07,19:16:16,02,10,1, 11.7,1,1, 5.731, 10564.713, 273.223, 52713.049 21/10/07,19:16:16,03,10,1, 11.7,1,1, 5.731, 10564.705, 273.200, 52713.055 21/10/07,19:16:16,04,10,1, 11.7,1,1, 5.731, 10564.727, 273.198, 52712.879 21/10/07,19:16:16,05,10,1, 11.7,1,1, 5.731, 10564.691, 273.191, 52713.000 21/10/07,19:16:16,06,10,1, 11.7,1,1, 5.731, 10564.694, 273.216, 52712.994 21/10/07,19:16:16,07,10,1, 11.7,1,1, 5.731, 10564.689, 273.212, 52713.021 21/10/07,19:16:16,08,10,1, 11.7,1,1, 5.731, 10564.682, 273.218, 52713.028 21/10/07,19:16:16,09,10,1, 11.7,1,1, 5.731, 10564.687, 273.195, 52713.016 21/10/07,19:16:16,10,10,1, 11.7,1,1, 5.731, 10564.709, 273.219, 52713.024 21/10/07,19:16:16,11,10,1, 11.7,1,1, 5.731, 10564.696, 273.232, 52713.028 21/10/07,19:16:16,12,10,1, 11.7,1,1, 5.731, 10564.693, 273.216, 52713.036 21/10/07,19:16:16,13,10,1, 11.7,1,1, 5.731, 10564.690, 273.208, 52713.046 21/10/07,19:16:16,14,10,1, 11.7,1,1, 5.731, 10564.682, 273.215, 52713.011 21/10/07,19:16:16,15,10,1, 11.7,1,1, 5.731, 10564.677, 273.204, 52713.071 21/10/07,19:16:16,16,10,1, 11.7,1,1, 5.731, 10564.670, 273.208, 52713.006 21/10/07,19:16:16,17,10,1, 11.7,1,1, 5.731, 10564.672, 273.224, 52713.049 21/10/07,19:16:16,18,10,1, 11.7,1,1, 5.731, 10564.664, 273.221, 52713.004 21/10/07,19:16:16,19,10,1, 11.7,1,1, 5.731, 10564.663, 273.218, 52713.063 21/10/07,19:16:17,00,10,1, 11.9,1,1, 5.731, 10564.661, 273.218, 52713.063 21/10/07,19:16:17,01,10,1, 11.9,1,1, 5.731, 10564.663, 273.204, 52713.007 21/10/07,19:16:17,02,10,1, 11.9,1,1, 5.731, 10564.645, 273.186, 52712.991 21/10/07,19:16:17,03,10,1, 11.9,1,1, 5.731, 10564.683, 273.178, 52713.011 21/10/07,19:16:17,04,10,1, 11.9,1,1, 5.731, 10564.644, 273.198, 52712.991 21/10/07,19:16:17,05,10,1, 11.9,1,1, 5.731, 10564.665, 273.200, 52713.036 21/10/07,19:16:17,06,10,1, 11.9,1,1, 5.731, 10564.659, 273.189, 52713.010 21/10/07,19:16:17,07,10,1, 11.9,1,1, 5.731, 10564.645, 273.182, 52713.021 21/10/07,19:16:17,08,10,1, 11.9,1,1, 5.731, 10564.646, 273.218, 52712.975 21/10/07,19:16:17,09,10,1, 11.9,1,1, 5.731, 10564.651, 273.181, 52712.999 21/10/07,19:16:17,10,10,1, 11.9,1,1, 5.731, 10564.650, 273.193, 52713.046 21/10/07,19:16:17,11,10,1, 11.9,1,1, 5.731, 10564.640, 273.186, 52713.007 21/10/07,19:16:17,12,10,1, 11.9,1,1, 5.731, 10564.635, 273.200, 52713.023 21/10/07,19:16:17,13,10,1, 11.9,1,1, 5.731, 10564.639, 273.231, 52712.996 21/10/07,19:16:17,14,10,1, 11.9,1,1, 5.731, 10564.654, 273.178, 52712.987 21/10/07,19:16:17,15,10,1, 11.9,1,1, 5.731, 10564.646, 273.202, 52713.064 21/10/07,19:16:17,16,10,1, 11.9,1,1, 5.731, 10564.633, 273.201, 52713.010 21/10/07,19:16:17,17,10,1, 11.9,1,1, 5.731, 10564.636, 273.180, 52713.022 21/10/07,19:16:17,18,10,1, 11.9,1,1, 5.731, 10564.653, 273.185, 52713.001 21/10/07,19:16:17,19,10,1, 11.9,1,1, 5.731, 10564.617, 273.202, 52713.008 21/10/07,19:16:18,00,10,1, 11.9,1,1, 5.731, 10564.611, 273.202, 52713.008 21/10/07,19:16:18,01,10,1, 11.9,1,1, 5.731, 10564.621, 273.199, 52713.016 21/10/07,19:16:18,02,10,1, 11.9,1,1, 5.731, 10564.626, 273.182, 52712.975 21/10/07,19:16:18,03,10,1, 11.9,1,1, 5.731, 10564.601, 273.183, 52713.018 21/10/07,19:16:18,04,10,1, 11.9,1,1, 5.731, 10564.615, 273.192, 52713.010 21/10/07,19:16:18,05,10,1, 11.9,1,1, 5.731, 10564.639, 273.166, 52712.981 21/10/07,19:16:18,06,10,1, 11.9,1,1, 5.731, 10564.615, 273.161, 52712.970 21/10/07,19:16:18,07,10,1, 11.9,1,1, 5.731, 10564.617, 273.172, 52713.009 21/10/07,19:16:18,08,10,1, 11.9,1,1, 5.731, 10564.613, 273.195, 52712.965 21/10/07,19:16:18,09,10,1, 11.9,1,1, 5.731, 10564.592, 273.174, 52713.005 21/10/07,19:16:18,10,10,1, 11.9,1,1, 5.731, 10564.624, 273.187, 52713.011 21/10/07,19:16:18,11,10,1, 11.9,1,1, 5.731, 10564.603, 273.187, 52713.006 21/10/07,19:16:18,12,10,1, 11.9,1,1, 5.731, 10564.609, 273.204, 52713.014 21/10/07,19:16:18,13,10,1, 11.9,1,1, 5.731, 10564.597, 273.184, 52712.986 21/10/07,19:16:18,14,10,1, 11.9,1,1, 5.731, 10564.573, 273.183, 52712.988 21/10/07,19:16:18,15,10,1, 11.9,1,1, 5.731, 10564.589, 273.180, 52712.998 21/10/07,19:16:18,16,10,1, 11.9,1,1, 5.731, 10564.605, 273.169, 52712.945 21/10/07,19:16:18,17,10,1, 11.9,1,1, 5.731, 10564.606, 273.149, 52712.956 21/10/07,19:16:18,18,10,1, 11.9,1,1, 5.731, 10564.600, 273.154, 52712.965 21/10/07,19:16:18,19,10,1, 11.9,1,1, 5.731, 10564.591, 273.147, 52712.976 21/10/07,19:16:19,00,10,1, 11.9,1,1, 5.728, 10564.586, 273.147, 52712.976 21/10/07,19:16:19,01,10,1, 11.9,1,1, 5.728, 10564.608, 273.171, 52712.997 21/10/07,19:16:19,02,10,1, 11.9,1,1, 5.728, 10564.564, 273.157, 52712.975 21/10/07,19:16:19,03,10,1, 11.9,1,1, 5.728, 10564.576, 273.180, 52712.991 21/10/07,19:16:19,04,10,1, 11.9,1,1, 5.728, 10564.578, 273.150, 52712.990 21/10/07,19:16:19,05,10,1, 11.9,1,1, 5.728, 10564.568, 273.151, 52712.979 21/10/07,19:16:19,06,10,1, 11.9,1,1, 5.728, 10564.606, 273.123, 52712.984 21/10/07,19:16:19,07,10,1, 11.9,1,1, 5.728, 10564.586, 273.149, 52712.942 21/10/07,19:16:19,08,10,1, 11.9,1,1, 5.728, 10564.603, 273.144, 52712.964 21/10/07,19:16:19,09,10,1, 11.9,1,1, 5.728, 10564.569, 273.158, 52712.977 21/10/07,19:16:19,10,10,1, 11.9,1,1, 5.728, 10564.548, 273.146, 52712.989 21/10/07,19:16:19,11,10,1, 11.9,1,1, 5.728, 10564.605, 273.159, 52712.974 21/10/07,19:16:19,12,10,1, 11.9,1,1, 5.728, 10564.556, 273.124, 52712.942 21/10/07,19:16:19,13,10,1, 11.9,1,1, 5.728, 10564.559, 273.139, 52712.982 21/10/07,19:16:19,14,10,1, 11.9,1,1, 5.728, 10564.553, 273.153, 52712.961 21/10/07,19:16:19,15,10,1, 11.9,1,1, 5.728, 10564.558, 273.154, 52712.965 21/10/07,19:16:19,16,10,1, 11.9,1,1, 5.728, 10564.557, 273.151, 52713.161 21/10/07,19:16:19,17,10,1, 11.9,1,1, 5.728, 10564.513, 273.162, 52713.002 21/10/07,19:16:19,18,10,1, 11.9,1,1, 5.728, 10564.533, 273.160, 52712.986 21/10/07,19:16:19,19,10,1, 11.9,1,1, 5.728, 10564.533, 273.163, 52712.969 21/10/07,19:16:20,00,10,1, 11.8,1,1, 5.731, 10564.528, 273.163, 52712.969 21/10/07,19:16:20,01,10,1, 11.8,1,1, 5.731, 10564.590, 273.146, 52712.991 21/10/07,19:16:20,02,10,1, 11.8,1,1, 5.731, 10564.547, 273.128, 52712.949 21/10/07,19:16:20,03,10,1, 11.8,1,1, 5.731, 10564.560, 273.151, 52712.980 21/10/07,19:16:20,04,10,1, 11.8,1,1, 5.731, 10564.533, 273.125, 52712.949 21/10/07,19:16:20,05,10,1, 11.8,1,1, 5.731, 10564.560, 273.139, 52712.985 21/10/07,19:16:20,06,10,1, 11.8,1,1, 5.731, 10564.554, 273.113, 52712.974 21/10/07,19:16:20,07,10,1, 11.8,1,1, 5.731, 10564.558, 273.139, 52713.000 21/10/07,19:16:20,08,10,1, 11.8,1,1, 5.731, 10564.547, 273.139, 52712.957 21/10/07,19:16:20,09,10,1, 11.8,1,1, 5.731, 10564.548, 273.132, 52712.959 21/10/07,19:16:20,10,10,1, 11.8,1,1, 5.731, 10564.537, 273.133, 52712.943 21/10/07,19:16:20,11,10,1, 11.8,1,1, 5.731, 10564.547, 273.116, 52712.938 21/10/07,19:16:20,12,10,1, 11.8,1,1, 5.731, 10564.552, 273.099, 52712.944 21/10/07,19:16:20,13,10,1, 11.8,1,1, 5.731, 10564.559, 273.093, 52712.957 21/10/07,19:16:20,14,10,1, 11.8,1,1, 5.731, 10564.546, 273.101, 52712.949 21/10/07,19:16:20,15,10,1, 11.8,1,1, 5.731, 10564.547, 273.092, 52712.935 21/10/07,19:16:20,16,10,1, 11.8,1,1, 5.731, 10564.538, 273.092, 52712.955 21/10/07,19:16:20,17,10,1, 11.8,1,1, 5.731, 10564.558, 273.089, 52712.906 21/10/07,19:16:20,18,10,1, 11.8,1,1, 5.731, 10564.490, 273.098, 52712.941 21/10/07,19:16:20,19,10,1, 11.8,1,1, 5.731, 10564.521, 273.124, 52713.122 21/10/07,19:16:21,00,10,1, 11.8,1,1, 5.733, 10564.519, 273.124, 52713.122 21/10/07,19:16:21,01,10,1, 11.8,1,1, 5.733, 10564.527, 273.111, 52712.924 21/10/07,19:16:21,02,10,1, 11.8,1,1, 5.733, 10564.579, 273.092, 52712.710 21/10/07,19:16:21,03,10,1, 11.8,1,1, 5.733, 10564.566, 273.096, 52712.895 21/10/07,19:16:21,04,10,1, 11.8,1,1, 5.733, 10564.544, 273.098, 52712.928 21/10/07,19:16:21,05,10,1, 11.8,1,1, 5.733, 10564.560, 273.113, 52712.971 21/10/07,19:16:21,06,10,1, 11.8,1,1, 5.733, 10564.550, 273.111, 52712.948 21/10/07,19:16:21,07,10,1, 11.8,1,1, 5.733, 10564.507, 273.077, 52712.951 21/10/07,19:16:21,08,10,1, 11.8,1,1, 5.733, 10564.514, 273.080, 52712.954 21/10/07,19:16:21,09,10,1, 11.8,1,1, 5.733, 10564.521, 273.092, 52712.916 21/10/07,19:16:21,10,10,1, 11.8,1,1, 5.733, 10564.526, 273.104, 52712.936 21/10/07,19:16:21,11,10,1, 11.8,1,1, 5.733, 10564.537, 273.085, 52712.912 21/10/07,19:16:21,12,10,1, 11.8,1,1, 5.733, 10564.520, 273.086, 52712.880 21/10/07,19:16:21,13,10,1, 11.8,1,1, 5.733, 10564.515, 273.104, 52712.924 21/10/07,19:16:21,14,10,1, 11.8,1,1, 5.733, 10564.513, 273.075, 52712.942 21/10/07,19:16:21,15,10,1, 11.8,1,1, 5.733, 10564.519, 273.099, 52712.899 21/10/07,19:16:21,16,10,1, 11.8,1,1, 5.733, 10564.511, 273.081, 52712.948 21/10/07,19:16:21,17,10,1, 11.8,1,1, 5.733, 10564.526, 273.066, 52712.627 21/10/07,19:16:21,18,10,1, 11.8,1,1, 5.733, 10564.494, 273.069, 52712.928 21/10/07,19:16:21,19,10,1, 11.8,1,1, 5.733, 10564.489, 273.086, 52712.985 21/10/07,19:16:22,00,10,1, 11.9,1,1, 5.730, 10564.486, 273.086, 52712.985 21/10/07,19:16:22,01,10,1, 11.9,1,1, 5.730, 10564.500, 273.066, 52712.917 21/10/07,19:16:22,02,10,1, 11.9,1,1, 5.730, 10564.511, 273.063, 52712.944 21/10/07,19:16:22,03,10,1, 11.9,1,1, 5.730, 10564.531, 273.083, 52712.969 21/10/07,19:16:22,04,10,1, 11.9,1,1, 5.730, 10564.502, 273.081, 52712.928 21/10/07,19:16:22,05,10,1, 11.9,1,1, 5.730, 10564.491, 273.075, 52712.912 21/10/07,19:16:22,06,10,1, 11.9,1,1, 5.730, 10564.501, 273.075, 52712.929 21/10/07,19:16:22,07,10,1, 11.9,1,1, 5.730, 10564.505, 273.070, 52712.935 21/10/07,19:16:22,08,10,1, 11.9,1,1, 5.730, 10564.493, 273.070, 52712.919 21/10/07,19:16:22,09,10,1, 11.9,1,1, 5.730, 10564.498, 273.068, 52712.914 21/10/07,19:16:22,10,10,1, 11.9,1,1, 5.730, 10564.502, 273.081, 52712.915 21/10/07,19:16:22,11,10,1, 11.9,1,1, 5.730, 10564.524, 273.079, 52712.923 21/10/07,19:16:22,12,10,1, 11.9,1,1, 5.730, 10564.495, 273.061, 52712.907 21/10/07,19:16:22,13,10,1, 11.9,1,1, 5.730, 10564.496, 273.063, 52712.916 21/10/07,19:16:22,14,10,1, 11.9,1,1, 5.730, 10564.486, 273.064, 52712.883 21/10/07,19:16:22,15,10,1, 11.9,1,1, 5.730, 10564.484, 273.057, 52712.924 21/10/07,19:16:22,16,10,1, 11.9,1,1, 5.730, 10564.487, 273.054, 52712.918 21/10/07,19:16:22,17,10,1, 11.9,1,1, 5.730, 10564.493, 273.062, 52712.901 21/10/07,19:16:22,18,10,1, 11.9,1,1, 5.730, 10564.497, 273.049, 52712.885 21/10/07,19:16:22,19,10,1, 11.9,1,1, 5.730, 10564.480, 273.053, 52712.912 21/10/07,19:16:23,00,10,1, 11.9,1,1, 5.729, 10564.477, 273.053, 52712.912 21/10/07,19:16:23,01,10,1, 11.9,1,1, 5.729, 10564.459, 273.049, 52712.919 21/10/07,19:16:23,02,10,1, 11.9,1,1, 5.729, 10564.478, 273.057, 52712.899 21/10/07,19:16:23,03,10,1, 11.9,1,1, 5.729, 10564.505, 273.058, 52712.897 21/10/07,19:16:23,04,10,1, 11.9,1,1, 5.729, 10564.472, 273.073, 52712.919 21/10/07,19:16:23,05,10,1, 11.9,1,1, 5.729, 10564.490, 273.063, 52712.932 21/10/07,19:16:23,06,10,1, 11.9,1,1, 5.729, 10564.451, 273.065, 52712.884 21/10/07,19:16:23,07,10,1, 11.9,1,1, 5.729, 10564.471, 273.067, 52712.898 21/10/07,19:16:23,08,10,1, 11.9,1,1, 5.729, 10564.476, 273.070, 52712.929 21/10/07,19:16:23,09,10,1, 11.9,1,1, 5.729, 10564.457, 273.048, 52712.901 21/10/07,19:16:23,10,10,1, 11.9,1,1, 5.729, 10564.474, 273.071, 52712.894 21/10/07,19:16:23,11,10,1, 11.9,1,1, 5.729, 10564.459, 273.036, 52712.908 21/10/07,19:16:23,12,10,1, 11.9,1,1, 5.729, 10564.460, 273.056, 52712.937 21/10/07,19:16:23,13,10,1, 11.9,1,1, 5.729, 10564.457, 273.053, 52712.892 21/10/07,19:16:23,14,10,1, 11.9,1,1, 5.729, 10564.454, 273.041, 52712.880 21/10/07,19:16:23,15,10,1, 11.9,1,1, 5.729, 10564.488, 273.019, 52712.882 21/10/07,19:16:23,16,10,1, 11.9,1,1, 5.729, 10564.450, 273.018, 52712.894 21/10/07,19:16:23,17,10,1, 11.9,1,1, 5.729, 10564.455, 273.054, 52712.879 21/10/07,19:16:23,18,10,1, 11.9,1,1, 5.729, 10564.456, 273.035, 52712.897 21/10/07,19:16:23,19,10,1, 11.9,1,1, 5.729, 10564.474, 273.045, 52712.876 21/10/07,19:16:24,00,10,1, 11.9,1,1, 5.731, 10564.469, 273.045, 52712.876 21/10/07,19:16:24,01,10,1, 11.9,1,1, 5.731, 10564.434, 273.035, 52712.884 21/10/07,19:16:24,02,10,1, 11.9,1,1, 5.731, 10564.464, 273.046, 52712.887 21/10/07,19:16:24,03,10,1, 11.9,1,1, 5.731, 10564.453, 273.039, 52712.899 21/10/07,19:16:24,04,10,1, 11.9,1,1, 5.731, 10564.451, 273.042, 52712.872 21/10/07,19:16:24,05,10,1, 11.9,1,1, 5.731, 10564.459, 273.009, 52712.921 21/10/07,19:16:24,06,10,1, 11.9,1,1, 5.731, 10564.427, 273.016, 52712.926 21/10/07,19:16:24,07,10,1, 11.9,1,1, 5.731, 10564.439, 273.029, 52712.897 21/10/07,19:16:24,08,10,1, 11.9,1,1, 5.731, 10564.436, 273.022, 52712.875 21/10/07,19:16:24,09,10,1, 11.9,1,1, 5.731, 10564.454, 273.025, 52712.883 21/10/07,19:16:24,10,10,1, 11.9,1,1, 5.731, 10564.474, 273.031, 52712.863 21/10/07,19:16:24,11,10,1, 11.9,1,1, 5.731, 10564.439, 273.020, 52712.852 21/10/07,19:16:24,12,10,1, 11.9,1,1, 5.731, 10564.449, 273.023, 52712.867 21/10/07,19:16:24,13,10,1, 11.9,1,1, 5.731, 10564.439, 273.001, 52712.833 21/10/07,19:16:24,14,10,1, 11.9,1,1, 5.731, 10564.454, 273.018, 52712.889 21/10/07,19:16:24,15,10,1, 11.9,1,1, 5.731, 10564.437, 273.032, 52712.859 21/10/07,19:16:24,16,10,1, 11.9,1,1, 5.731, 10564.445, 273.037, 52712.859 21/10/07,19:16:24,17,10,1, 11.9,1,1, 5.731, 10564.437, 273.045, 52712.809 21/10/07,19:16:24,18,10,1, 11.9,1,1, 5.731, 10564.439, 273.014, 52712.868 21/10/07,19:16:24,19,10,1, 11.9,1,1, 5.731, 10564.429, 272.989, 52712.856 21/10/07,19:16:25,00,10,1, 11.8,1,1, 5.730, 10564.427, 272.989, 52712.856 21/10/07,19:16:25,01,10,1, 11.8,1,1, 5.730, 10564.449, 273.024, 52712.868 21/10/07,19:16:25,02,10,1, 11.8,1,1, 5.730, 10564.457, 273.025, 52712.876 21/10/07,19:16:25,03,10,1, 11.8,1,1, 5.730, 10564.454, 273.024, 52712.850 21/10/07,19:16:25,04,10,1, 11.8,1,1, 5.730, 10564.458, 273.047, 52712.901 21/10/07,19:16:25,05,10,1, 11.8,1,1, 5.730, 10564.436, 273.021, 52712.861 21/10/07,19:16:25,06,10,1, 11.8,1,1, 5.730, 10564.447, 273.018, 52712.851 21/10/07,19:16:25,07,10,1, 11.8,1,1, 5.730, 10564.431, 273.020, 52712.862 21/10/07,19:16:25,08,10,1, 11.8,1,1, 5.730, 10564.444, 273.020, 52712.837 21/10/07,19:16:25,09,10,1, 11.8,1,1, 5.730, 10564.461, 273.020, 52712.858 21/10/07,19:16:25,10,10,1, 11.8,1,1, 5.730, 10564.426, 273.025, 52712.850 21/10/07,19:16:25,11,10,1, 11.8,1,1, 5.730, 10564.423, 272.995, 52712.845 21/10/07,19:16:25,12,10,1, 11.8,1,1, 5.730, 10564.444, 272.995, 52712.873 21/10/07,19:16:25,13,10,1, 11.8,1,1, 5.730, 10564.410, 272.991, 52712.841 21/10/07,19:16:25,14,10,1, 11.8,1,1, 5.730, 10564.427, 273.009, 52712.829 21/10/07,19:16:25,15,10,1, 11.8,1,1, 5.730, 10564.431, 273.001, 52712.852 21/10/07,19:16:25,16,10,1, 11.8,1,1, 5.730, 10564.441, 273.005, 52712.830 21/10/07,19:16:25,17,10,1, 11.8,1,1, 5.730, 10564.428, 273.008, 52712.871 21/10/07,19:16:25,18,10,1, 11.8,1,1, 5.730, 10564.413, 272.993, 52712.843 21/10/07,19:16:25,19,10,1, 11.8,1,1, 5.730, 10564.421, 272.974, 52712.843 21/10/07,19:16:26,00,10,1, 11.9,1,1, 5.730, 10564.419, 272.974, 52712.843 21/10/07,19:16:26,01,10,1, 11.9,1,1, 5.730, 10564.429, 272.975, 52712.864 21/10/07,19:16:26,02,10,1, 11.9,1,1, 5.730, 10564.411, 272.968, 52712.858 21/10/07,19:16:26,03,10,1, 11.9,1,1, 5.730, 10564.429, 272.987, 52712.902 21/10/07,19:16:26,04,10,1, 11.9,1,1, 5.730, 10564.434, 272.998, 52712.873 21/10/07,19:16:26,05,10,1, 11.9,1,1, 5.730, 10564.385, 272.970, 52712.861 21/10/07,19:16:26,06,10,1, 11.9,1,1, 5.730, 10564.444, 273.004, 52712.887 21/10/07,19:16:26,07,10,1, 11.9,1,1, 5.730, 10564.421, 272.967, 52712.860 21/10/07,19:16:26,08,10,1, 11.9,1,1, 5.730, 10564.413, 272.966, 52712.849 21/10/07,19:16:26,09,10,1, 11.9,1,1, 5.730, 10564.443, 272.965, 52712.870 21/10/07,19:16:26,10,10,1, 11.9,1,1, 5.730, 10564.424, 272.957, 52712.887 21/10/07,19:16:26,11,10,1, 11.9,1,1, 5.730, 10564.421, 272.997, 52712.854 21/10/07,19:16:26,12,10,1, 11.9,1,1, 5.730, 10564.446, 273.015, 52713.030 21/10/07,19:16:26,13,10,1, 11.9,1,1, 5.730, 10564.417, 272.988, 52712.830 21/10/07,19:16:26,14,10,1, 11.9,1,1, 5.730, 10564.436, 272.981, 52712.970 21/10/07,19:16:26,15,10,1, 11.9,1,1, 5.730, 10564.405, 272.959, 52712.834 21/10/07,19:16:26,16,10,1, 11.9,1,1, 5.730, 10564.410, 272.995, 52712.856 21/10/07,19:16:26,17,10,1, 11.9,1,1, 5.730, 10564.423, 272.998, 52712.868 21/10/07,19:16:26,18,10,1, 11.9,1,1, 5.730, 10564.420, 272.968, 52712.877 21/10/07,19:16:26,19,10,1, 11.9,1,1, 5.730, 10564.414, 272.969, 52712.878 21/10/07,19:16:27,00,10,1, 11.8,1,1, 5.728, 10564.411, 272.969, 52712.878 21/10/07,19:16:27,01,10,1, 11.8,1,1, 5.728, 10564.436, 272.961, 52712.850 21/10/07,19:16:27,02,10,1, 11.8,1,1, 5.728, 10564.425, 272.966, 52712.850 21/10/07,19:16:27,03,10,1, 11.8,1,1, 5.728, 10564.393, 272.962, 52712.808 21/10/07,19:16:27,04,10,1, 11.8,1,1, 5.728, 10564.406, 272.965, 52712.843 21/10/07,19:16:27,05,10,1, 11.8,1,1, 5.728, 10564.418, 272.954, 52712.821 21/10/07,19:16:27,06,10,1, 11.8,1,1, 5.728, 10564.419, 272.946, 52712.835 21/10/07,19:16:27,07,10,1, 11.8,1,1, 5.728, 10564.418, 272.939, 52712.835 21/10/07,19:16:27,08,10,1, 11.8,1,1, 5.728, 10564.409, 272.965, 52712.835 21/10/07,19:16:27,09,10,1, 11.8,1,1, 5.728, 10564.406, 272.955, 52712.785 21/10/07,19:16:27,10,10,1, 11.8,1,1, 5.728, 10564.435, 272.950, 52712.833 21/10/07,19:16:27,11,10,1, 11.8,1,1, 5.728, 10564.431, 272.942, 52712.849 21/10/07,19:16:27,12,10,1, 11.8,1,1, 5.728, 10564.416, 272.942, 52712.849 21/10/07,19:16:27,13,10,1, 11.8,1,1, 5.728, 10564.405, 272.953, 52712.823 21/10/07,19:16:27,14,10,1, 11.8,1,1, 5.728, 10564.405, 272.956, 52712.831 21/10/07,19:16:27,15,10,1, 11.8,1,1, 5.728, 10564.402, 272.946, 52712.866 21/10/07,19:16:27,16,10,1, 11.8,1,1, 5.728, 10564.401, 272.956, 52712.842 21/10/07,19:16:27,17,10,1, 11.8,1,1, 5.728, 10564.413, 272.951, 52712.832 21/10/07,19:16:27,18,10,1, 11.8,1,1, 5.728, 10564.426, 272.946, 52712.861 21/10/07,19:16:27,19,10,1, 11.8,1,1, 5.728, 10564.426, 272.944, 52712.832 21/10/07,19:16:28,00,10,1, 11.8,1,1, 5.728, 10564.419, 272.944, 52712.832 21/10/07,19:16:28,01,10,1, 11.8,1,1, 5.728, 10564.433, 272.958, 52712.835 21/10/07,19:16:28,02,10,1, 11.8,1,1, 5.728, 10564.416, 272.934, 52712.822 21/10/07,19:16:28,03,10,1, 11.8,1,1, 5.728, 10564.421, 272.908, 52712.858 21/10/07,19:16:28,04,10,1, 11.8,1,1, 5.728, 10564.416, 272.929, 52712.820 21/10/07,19:16:28,05,10,1, 11.8,1,1, 5.728, 10564.428, 272.928, 52712.812 21/10/07,19:16:28,06,10,1, 11.8,1,1, 5.728, 10564.422, 272.928, 52712.798 21/10/07,19:16:28,07,10,1, 11.8,1,1, 5.728, 10564.427, 272.948, 52712.810 21/10/07,19:16:28,08,10,1, 11.8,1,1, 5.728, 10564.410, 272.944, 52712.854 21/10/07,19:16:28,09,10,1, 11.8,1,1, 5.728, 10564.423, 272.938, 52712.804 21/10/07,19:16:28,10,10,1, 11.8,1,1, 5.728, 10564.418, 272.929, 52712.841 21/10/07,19:16:28,11,10,1, 11.8,1,1, 5.728, 10564.410, 272.934, 52712.804 21/10/07,19:16:28,12,10,1, 11.8,1,1, 5.728, 10564.422, 272.936, 52712.815 21/10/07,19:16:28,13,10,1, 11.8,1,1, 5.728, 10564.425, 272.904, 52712.840 21/10/07,19:16:28,14,10,1, 11.8,1,1, 5.728, 10564.413, 272.917, 52712.776 21/10/07,19:16:28,15,10,1, 11.8,1,1, 5.728, 10564.421, 272.933, 52712.832 21/10/07,19:16:28,16,10,1, 11.8,1,1, 5.728, 10564.407, 272.926, 52712.800 21/10/07,19:16:28,17,10,1, 11.8,1,1, 5.728, 10564.437, 272.927, 52712.800 21/10/07,19:16:28,18,10,1, 11.8,1,1, 5.728, 10564.402, 272.922, 52712.819 21/10/07,19:16:28,19,10,1, 11.8,1,1, 5.728, 10564.437, 272.912, 52712.802 21/10/07,19:16:29,00,10,1, 11.9,1,1, 5.728, 10564.436, 272.912, 52712.802 21/10/07,19:16:29,01,10,1, 11.9,1,1, 5.728, 10564.409, 272.930, 52712.794 21/10/07,19:16:29,02,10,1, 11.9,1,1, 5.728, 10564.428, 272.925, 52712.817 21/10/07,19:16:29,03,10,1, 11.9,1,1, 5.728, 10564.418, 272.902, 52712.839 21/10/07,19:16:29,04,10,1, 11.9,1,1, 5.728, 10564.447, 272.904, 52712.848 21/10/07,19:16:29,05,10,1, 11.9,1,1, 5.728, 10564.424, 272.904, 52712.837 21/10/07,19:16:29,06,10,1, 11.9,1,1, 5.728, 10564.436, 272.892, 52712.803 21/10/07,19:16:29,07,10,1, 11.9,1,1, 5.728, 10564.446, 272.911, 52712.800 21/10/07,19:16:29,08,10,1, 11.9,1,1, 5.728, 10564.429, 272.890, 52712.809 21/10/07,19:16:29,09,10,1, 11.9,1,1, 5.728, 10564.434, 272.878, 52712.805 21/10/07,19:16:29,10,10,1, 11.9,1,1, 5.728, 10564.428, 272.880, 52712.797 21/10/07,19:16:29,11,10,1, 11.9,1,1, 5.728, 10564.425, 272.892, 52712.780 21/10/07,19:16:29,12,10,1, 11.9,1,1, 5.728, 10564.429, 272.898, 52712.768 21/10/07,19:16:29,13,10,1, 11.9,1,1, 5.728, 10564.405, 272.880, 52712.796 21/10/07,19:16:29,14,10,1, 11.9,1,1, 5.728, 10564.397, 272.886, 52712.802 21/10/07,19:16:29,15,10,1, 11.9,1,1, 5.728, 10564.414, 272.895, 52712.795 21/10/07,19:16:29,16,10,1, 11.9,1,1, 5.728, 10564.443, 272.891, 52712.783 21/10/07,19:16:29,17,10,1, 11.9,1,1, 5.728, 10564.420, 272.870, 52712.777 21/10/07,19:16:29,18,10,1, 11.9,1,1, 5.728, 10564.410, 272.862, 52712.778 21/10/07,19:16:29,19,10,1, 11.9,1,1, 5.728, 10564.433, 272.878, 52712.752 21/10/07,19:16:30,00,10,1, 11.9,1,1, 5.728, 10564.427, 272.878, 52712.752 21/10/07,19:16:30,01,10,1, 11.9,1,1, 5.728, 10564.431, 272.864, 52712.798 21/10/07,19:16:30,02,10,1, 11.9,1,1, 5.728, 10564.424, 272.884, 52712.812 21/10/07,19:16:30,03,10,1, 11.9,1,1, 5.728, 10564.418, 272.890, 52712.772 21/10/07,19:16:30,04,10,1, 11.9,1,1, 5.728, 10564.404, 272.862, 52712.765 21/10/07,19:16:30,05,10,1, 11.9,1,1, 5.728, 10564.425, 272.872, 52712.711 21/10/07,19:16:30,06,10,1, 11.9,1,1, 5.728, 10564.431, 272.888, 52712.992 21/10/07,19:16:30,07,10,1, 11.9,1,1, 5.728, 10564.422, 272.862, 52712.667 21/10/07,19:16:30,08,10,1, 11.9,1,1, 5.728, 10564.398, 272.869, 52712.738 21/10/07,19:16:30,09,10,1, 11.9,1,1, 5.728, 10564.436, 272.880, 52712.719 21/10/07,19:16:30,10,10,1, 11.9,1,1, 5.728, 10564.426, 272.879, 52712.755 21/10/07,19:16:30,11,10,1, 11.9,1,1, 5.728, 10564.427, 272.846, 52712.741 21/10/07,19:16:30,12,10,1, 11.9,1,1, 5.728, 10564.416, 272.881, 52712.766 21/10/07,19:16:30,13,10,1, 11.9,1,1, 5.728, 10564.421, 272.852, 52712.748 21/10/07,19:16:30,14,10,1, 11.9,1,1, 5.728, 10564.427, 272.860, 52712.749 21/10/07,19:16:30,15,10,1, 11.9,1,1, 5.728, 10564.440, 272.870, 52712.791 21/10/07,19:16:30,16,10,1, 11.9,1,1, 5.728, 10564.427, 272.879, 52712.756 21/10/07,19:16:30,17,10,1, 11.9,1,1, 5.728, 10564.449, 272.880, 52712.739 21/10/07,19:16:30,18,10,1, 11.9,1,1, 5.728, 10564.434, 272.863, 52712.736 21/10/07,19:16:30,19,10,1, 11.9,1,1, 5.728, 10564.444, 272.862, 52712.746 21/10/07,19:16:31,00,10,1, 11.9,1,1, 5.730, 10564.436, 272.862, 52712.746 21/10/07,19:16:31,01,10,1, 11.9,1,1, 5.730, 10564.430, 272.879, 52712.720 21/10/07,19:16:31,02,10,1, 11.9,1,1, 5.730, 10564.421, 272.831, 52712.760 21/10/07,19:16:31,03,10,1, 11.9,1,1, 5.730, 10564.432, 272.838, 52712.733 21/10/07,19:16:31,04,10,1, 11.9,1,1, 5.730, 10564.430, 272.843, 52712.772 21/10/07,19:16:31,05,10,1, 11.9,1,1, 5.730, 10564.432, 272.847, 52712.753 21/10/07,19:16:31,06,10,1, 11.9,1,1, 5.730, 10564.435, 272.851, 52712.767 21/10/07,19:16:31,07,10,1, 11.9,1,1, 5.730, 10564.407, 272.825, 52712.728 21/10/07,19:16:31,08,10,1, 11.9,1,1, 5.730, 10564.410, 272.828, 52712.728 21/10/07,19:16:31,09,10,1, 11.9,1,1, 5.730, 10564.410, 272.839, 52712.772 21/10/07,19:16:31,10,10,1, 11.9,1,1, 5.730, 10564.432, 272.821, 52712.737 21/10/07,19:16:31,11,10,1, 11.9,1,1, 5.730, 10564.444, 272.838, 52712.727 21/10/07,19:16:31,12,10,1, 11.9,1,1, 5.730, 10564.434, 272.844, 52712.759 21/10/07,19:16:31,13,10,1, 11.9,1,1, 5.730, 10564.423, 272.839, 52712.754 21/10/07,19:16:31,14,10,1, 11.9,1,1, 5.730, 10564.404, 272.825, 52712.754 21/10/07,19:16:31,15,10,1, 11.9,1,1, 5.730, 10564.413, 272.834, 52712.740 21/10/07,19:16:31,16,10,1, 11.9,1,1, 5.730, 10564.435, 272.818, 52712.763 21/10/07,19:16:31,17,10,1, 11.9,1,1, 5.730, 10564.351, 272.852, 52713.064 21/10/07,19:16:31,18,10,1, 11.9,1,1, 5.730, 10564.461, 272.853, 52712.802 21/10/07,19:16:31,19,10,1, 11.9,1,1, 5.730, 10564.454, 272.827, 52712.725 21/10/07,19:16:32,00,10,1, 11.9,1,1, 5.725, 10564.452, 272.827, 52712.725 21/10/07,19:16:32,01,10,1, 11.9,1,1, 5.725, 10564.420, 272.825, 52712.716 21/10/07,19:16:32,02,10,1, 11.9,1,1, 5.725, 10564.443, 272.820, 52712.744 21/10/07,19:16:32,03,10,1, 11.9,1,1, 5.725, 10564.413, 272.837, 52712.790 21/10/07,19:16:32,04,10,1, 11.9,1,1, 5.725, 10564.425, 272.825, 52712.691 21/10/07,19:16:32,05,10,1, 11.9,1,1, 5.725, 10564.399, 272.848, 52712.722 21/10/07,19:16:32,06,10,1, 11.9,1,1, 5.725, 10564.432, 272.826, 52712.751 21/10/07,19:16:32,07,10,1, 11.9,1,1, 5.725, 10564.433, 272.821, 52712.752 21/10/07,19:16:32,08,10,1, 11.9,1,1, 5.725, 10564.448, 272.846, 52712.737 21/10/07,19:16:32,09,10,1, 11.9,1,1, 5.725, 10564.409, 272.818, 52712.759 21/10/07,19:16:32,10,10,1, 11.9,1,1, 5.725, 10564.397, 272.826, 52712.716 21/10/07,19:16:32,11,10,1, 11.9,1,1, 5.725, 10564.413, 272.828, 52712.733 21/10/07,19:16:32,12,10,1, 11.9,1,1, 5.725, 10564.450, 272.823, 52712.717 21/10/07,19:16:32,13,10,1, 11.9,1,1, 5.725, 10564.441, 272.829, 52712.755 21/10/07,19:16:32,14,10,1, 11.9,1,1, 5.725, 10564.426, 272.816, 52712.659 21/10/07,19:16:32,15,10,1, 11.9,1,1, 5.725, 10564.419, 272.822, 52712.673 21/10/07,19:16:32,16,10,1, 11.9,1,1, 5.725, 10564.438, 272.818, 52712.679 21/10/07,19:16:32,17,10,1, 11.9,1,1, 5.725, 10564.421, 272.826, 52712.723 21/10/07,19:16:32,18,10,1, 11.9,1,1, 5.725, 10564.453, 272.820, 52712.666 21/10/07,19:16:32,19,10,1, 11.9,1,1, 5.725, 10564.442, 272.825, 52712.676 21/10/07,19:16:33,00,10,1, 11.9,1,1, 5.731, 10564.436, 272.825, 52712.676 21/10/07,19:16:33,01,10,1, 11.9,1,1, 5.731, 10564.434, 272.829, 52712.687 21/10/07,19:16:33,02,10,1, 11.9,1,1, 5.731, 10564.446, 272.800, 52712.622 21/10/07,19:16:33,03,10,1, 11.9,1,1, 5.731, 10564.404, 272.824, 52712.720 21/10/07,19:16:33,04,10,1, 11.9,1,1, 5.731, 10564.414, 272.792, 52712.672 21/10/07,19:16:33,05,10,1, 11.9,1,1, 5.731, 10564.420, 272.797, 52712.682 21/10/07,19:16:33,06,10,1, 11.9,1,1, 5.731, 10564.434, 272.805, 52712.711 21/10/07,19:16:33,07,10,1, 11.9,1,1, 5.731, 10564.416, 272.822, 52712.685 21/10/07,19:16:33,08,10,1, 11.9,1,1, 5.731, 10564.451, 272.808, 52712.684 21/10/07,19:16:33,09,10,1, 11.9,1,1, 5.731, 10564.423, 272.791, 52712.704 21/10/07,19:16:33,10,10,1, 11.9,1,1, 5.731, 10564.426, 272.781, 52712.708 21/10/07,19:16:33,11,10,1, 11.9,1,1, 5.731, 10564.444, 272.785, 52712.684 21/10/07,19:16:33,12,10,1, 11.9,1,1, 5.731, 10564.414, 272.786, 52712.671 21/10/07,19:16:33,13,10,1, 11.9,1,1, 5.731, 10564.438, 272.786, 52712.676 21/10/07,19:16:33,14,10,1, 11.9,1,1, 5.731, 10564.454, 272.758, 52712.678 21/10/07,19:16:33,15,10,1, 11.9,1,1, 5.731, 10564.442, 272.793, 52712.699 21/10/07,19:16:33,16,10,1, 11.9,1,1, 5.731, 10564.435, 272.778, 52712.697 21/10/07,19:16:33,17,10,1, 11.9,1,1, 5.731, 10564.427, 272.770, 52712.643 21/10/07,19:16:33,18,10,1, 11.9,1,1, 5.731, 10564.424, 272.807, 52712.670 21/10/07,19:16:33,19,10,1, 11.9,1,1, 5.731, 10564.423, 272.776, 52712.647 21/10/07,19:16:34,00,10,1, 11.9,1,1, 5.729, 10564.419, 272.776, 52712.647 21/10/07,19:16:34,01,10,1, 11.9,1,1, 5.729, 10564.444, 272.787, 52712.654 21/10/07,19:16:34,02,10,1, 11.9,1,1, 5.729, 10564.424, 272.796, 52712.679 21/10/07,19:16:34,03,10,1, 11.9,1,1, 5.729, 10564.445, 272.778, 52712.701 21/10/07,19:16:34,04,10,1, 11.9,1,1, 5.729, 10564.430, 272.792, 52712.691 21/10/07,19:16:34,05,10,1, 11.9,1,1, 5.729, 10564.426, 272.794, 52712.672 21/10/07,19:16:34,06,10,1, 11.9,1,1, 5.729, 10564.432, 272.796, 52712.710 21/10/07,19:16:34,07,10,1, 11.9,1,1, 5.729, 10564.423, 272.793, 52712.684 21/10/07,19:16:34,08,10,1, 11.9,1,1, 5.729, 10564.432, 272.760, 52712.682 21/10/07,19:16:34,09,10,1, 11.9,1,1, 5.729, 10564.448, 272.781, 52712.667 21/10/07,19:16:34,10,10,1, 11.9,1,1, 5.729, 10564.413, 272.754, 52712.663 21/10/07,19:16:34,11,10,1, 11.9,1,1, 5.729, 10564.414, 272.761, 52712.637 21/10/07,19:16:34,12,10,1, 11.9,1,1, 5.729, 10564.425, 272.774, 52712.661 21/10/07,19:16:34,13,10,1, 11.9,1,1, 5.729, 10564.425, 272.772, 52712.651 21/10/07,19:16:34,14,10,1, 11.9,1,1, 5.729, 10564.437, 272.757, 52712.665 21/10/07,19:16:34,15,10,1, 11.9,1,1, 5.729, 10564.426, 272.748, 52712.640 21/10/07,19:16:34,16,10,1, 11.9,1,1, 5.729, 10564.454, 272.769, 52712.697 21/10/07,19:16:34,17,10,1, 11.9,1,1, 5.729, 10564.441, 272.758, 52712.650 21/10/07,19:16:34,18,10,1, 11.9,1,1, 5.729, 10564.434, 272.739, 52712.660 21/10/07,19:16:34,19,10,1, 11.9,1,1, 5.729, 10564.458, 272.737, 52712.670 21/10/07,19:16:35,00,09,1, 11.8,1,1, 5.729, 10564.452, 272.737, 52712.670 21/10/07,19:16:35,01,09,1, 11.8,1,1, 5.729, 10564.448, 272.761, 52712.658 21/10/07,19:16:35,02,09,1, 11.8,1,1, 5.729, 10564.437, 272.738, 52712.685 21/10/07,19:16:35,03,09,1, 11.8,1,1, 5.729, 10564.448, 272.756, 52712.651 21/10/07,19:16:35,04,09,1, 11.8,1,1, 5.729, 10564.424, 272.744, 52712.644 21/10/07,19:16:35,05,09,1, 11.8,1,1, 5.729, 10564.416, 272.692, 52712.645 21/10/07,19:16:35,06,09,1, 11.8,1,1, 5.729, 10564.434, 272.715, 52712.677 21/10/07,19:16:35,07,09,1, 11.8,1,1, 5.729, 10564.424, 272.733, 52712.669 21/10/07,19:16:35,08,09,1, 11.8,1,1, 5.729, 10564.431, 272.724, 52712.661 21/10/07,19:16:35,09,09,1, 11.8,1,1, 5.729, 10564.416, 272.719, 52712.622 21/10/07,19:16:35,10,09,1, 11.8,1,1, 5.729, 10564.440, 272.714, 52712.646 21/10/07,19:16:35,11,09,1, 11.8,1,1, 5.729, 10564.451, 272.748, 52712.655 21/10/07,19:16:35,12,09,1, 11.8,1,1, 5.729, 10564.456, 272.736, 52712.653 21/10/07,19:16:35,13,09,1, 11.8,1,1, 5.729, 10564.427, 272.695, 52712.637 21/10/07,19:16:35,14,09,1, 11.8,1,1, 5.729, 10564.421, 272.726, 52712.622 21/10/07,19:16:35,15,09,1, 11.8,1,1, 5.729, 10564.440, 272.711, 52712.629 21/10/07,19:16:35,16,09,1, 11.8,1,1, 5.729, 10564.451, 272.707, 52712.605 21/10/07,19:16:35,17,09,1, 11.8,1,1, 5.729, 10564.439, 272.696, 52712.611 21/10/07,19:16:35,18,09,1, 11.8,1,1, 5.729, 10564.451, 272.719, 52712.623 21/10/07,19:16:35,19,09,1, 11.8,1,1, 5.729, 10564.428, 272.712, 52712.624 21/10/07,19:16:36,00,09,1, 11.9,1,1, 5.731, 10564.427, 272.712, 52712.624 21/10/07,19:16:36,01,09,1, 11.9,1,1, 5.731, 10564.441, 272.706, 52712.639 21/10/07,19:16:36,02,09,1, 11.9,1,1, 5.731, 10564.427, 272.714, 52712.614 21/10/07,19:16:36,03,09,1, 11.9,1,1, 5.731, 10564.438, 272.707, 52712.675 21/10/07,19:16:36,04,09,1, 11.9,1,1, 5.731, 10564.444, 272.712, 52712.610 21/10/07,19:16:36,05,09,1, 11.9,1,1, 5.731, 10564.424, 272.708, 52712.642 21/10/07,19:16:36,06,09,1, 11.9,1,1, 5.731, 10564.431, 272.683, 52712.537 21/10/07,19:16:36,07,09,1, 11.9,1,1, 5.731, 10564.453, 272.696, 52712.624 21/10/07,19:16:36,08,09,1, 11.9,1,1, 5.731, 10564.426, 272.722, 52712.625 21/10/07,19:16:36,09,09,1, 11.9,1,1, 5.731, 10564.439, 272.696, 52712.639 21/10/07,19:16:36,10,09,1, 11.9,1,1, 5.731, 10564.419, 272.707, 52712.595 21/10/07,19:16:36,11,09,1, 11.9,1,1, 5.731, 10564.421, 272.704, 52712.635 21/10/07,19:16:36,12,09,1, 11.9,1,1, 5.731, 10564.429, 272.684, 52712.616 21/10/07,19:16:36,13,09,1, 11.9,1,1, 5.731, 10564.456, 272.704, 52712.629 21/10/07,19:16:36,14,09,1, 11.9,1,1, 5.731, 10564.425, 272.681, 52712.638 21/10/07,19:16:36,15,09,1, 11.9,1,1, 5.731, 10564.415, 272.696, 52712.606 21/10/07,19:16:36,16,09,1, 11.9,1,1, 5.731, 10564.440, 272.713, 52712.640 21/10/07,19:16:36,17,09,1, 11.9,1,1, 5.731, 10564.432, 272.700, 52712.618 21/10/07,19:16:36,18,09,1, 11.9,1,1, 5.731, 10564.440, 272.685, 52712.611 21/10/07,19:16:36,19,09,1, 11.9,1,1, 5.731, 10564.450, 272.679, 52712.625 21/10/07,19:16:37,00,09,1, 11.8,1,1, 5.727, 10564.444, 272.679, 52712.625 21/10/07,19:16:37,01,09,1, 11.8,1,1, 5.727, 10564.447, 272.686, 52712.573 21/10/07,19:16:37,02,09,1, 11.8,1,1, 5.727, 10564.439, 272.684, 52712.615 21/10/07,19:16:37,03,09,1, 11.8,1,1, 5.727, 10564.417, 272.669, 52712.606 21/10/07,19:16:37,04,09,1, 11.8,1,1, 5.727, 10564.439, 272.680, 52712.625 21/10/07,19:16:37,05,09,1, 11.8,1,1, 5.727, 10564.443, 272.674, 52712.590 21/10/07,19:16:37,06,09,1, 11.8,1,1, 5.727, 10564.445, 272.683, 52712.631 21/10/07,19:16:37,07,09,1, 11.8,1,1, 5.727, 10564.447, 272.664, 52712.611 21/10/07,19:16:37,08,09,1, 11.8,1,1, 5.727, 10564.438, 272.672, 52712.639 21/10/07,19:16:37,09,09,1, 11.8,1,1, 5.727, 10564.431, 272.675, 52712.652 21/10/07,19:16:37,10,09,1, 11.8,1,1, 5.727, 10564.422, 272.661, 52712.596 21/10/07,19:16:37,11,09,1, 11.8,1,1, 5.727, 10564.412, 272.686, 52712.581 21/10/07,19:16:37,12,09,1, 11.8,1,1, 5.727, 10564.428, 272.682, 52712.612 21/10/07,19:16:37,13,09,1, 11.8,1,1, 5.727, 10564.419, 272.693, 52712.625 21/10/07,19:16:37,14,09,1, 11.8,1,1, 5.727, 10564.437, 272.674, 52712.591 21/10/07,19:16:37,15,09,1, 11.8,1,1, 5.727, 10564.421, 272.672, 52712.609 21/10/07,19:16:37,16,09,1, 11.8,1,1, 5.727, 10564.412, 272.671, 52712.614 21/10/07,19:16:37,17,09,1, 11.8,1,1, 5.727, 10564.421, 272.683, 52712.579 21/10/07,19:16:37,18,09,1, 11.8,1,1, 5.727, 10564.409, 272.678, 52712.589 21/10/07,19:16:37,19,09,1, 11.8,1,1, 5.727, 10564.427, 272.674, 52712.597 21/10/07,19:16:38,00,09,1, 11.9,1,1, 5.729, 10564.419, 272.674, 52712.597 21/10/07,19:16:38,01,09,1, 11.9,1,1, 5.729, 10564.433, 272.674, 52712.608 21/10/07,19:16:38,02,09,1, 11.9,1,1, 5.729, 10564.432, 272.645, 52712.631 21/10/07,19:16:38,03,09,1, 11.9,1,1, 5.729, 10564.414, 272.649, 52712.638 21/10/07,19:16:38,04,09,1, 11.9,1,1, 5.729, 10564.410, 272.658, 52712.583 21/10/07,19:16:38,05,09,1, 11.9,1,1, 5.729, 10564.434, 272.673, 52712.589 21/10/07,19:16:38,06,09,1, 11.9,1,1, 5.729, 10564.439, 272.655, 52712.637 21/10/07,19:16:38,07,09,1, 11.9,1,1, 5.729, 10564.438, 272.630, 52712.626 21/10/07,19:16:38,08,09,1, 11.9,1,1, 5.729, 10564.427, 272.640, 52712.576 21/10/07,19:16:38,09,09,1, 11.9,1,1, 5.729, 10564.417, 272.653, 52712.565 21/10/07,19:16:38,10,09,1, 11.9,1,1, 5.729, 10564.395, 272.655, 52712.566 21/10/07,19:16:38,11,09,1, 11.9,1,1, 5.729, 10564.398, 272.630, 52712.604 21/10/07,19:16:38,12,09,1, 11.9,1,1, 5.729, 10564.386, 272.664, 52712.544 21/10/07,19:16:38,13,09,1, 11.9,1,1, 5.729, 10564.432, 272.637, 52712.582 21/10/07,19:16:38,14,09,1, 11.9,1,1, 5.729, 10564.401, 272.626, 52712.575 21/10/07,19:16:38,15,09,1, 11.9,1,1, 5.729, 10564.434, 272.633, 52712.605 21/10/07,19:16:38,16,09,1, 11.9,1,1, 5.729, 10564.412, 272.625, 52712.568 21/10/07,19:16:38,17,09,1, 11.9,1,1, 5.729, 10564.401, 272.619, 52712.529 21/10/07,19:16:38,18,09,1, 11.9,1,1, 5.729, 10564.407, 272.648, 52712.598 21/10/07,19:16:38,19,09,1, 11.9,1,1, 5.729, 10564.411, 272.624, 52712.594 21/10/07,19:16:39,00,09,1, 11.8,1,1, 5.730, 10564.402, 272.624, 52712.594 21/10/07,19:16:39,01,09,1, 11.8,1,1, 5.730, 10564.388, 272.632, 52712.561 21/10/07,19:16:39,02,09,1, 11.8,1,1, 5.730, 10564.394, 272.608, 52712.534 21/10/07,19:16:39,03,09,1, 11.8,1,1, 5.730, 10564.401, 272.618, 52712.402 21/10/07,19:16:39,04,09,1, 11.8,1,1, 5.730, 10564.422, 272.625, 52712.560 21/10/07,19:16:39,05,09,1, 11.8,1,1, 5.730, 10564.413, 272.619, 52712.571 21/10/07,19:16:39,06,09,1, 11.8,1,1, 5.730, 10564.396, 272.618, 52712.559 21/10/07,19:16:39,07,09,1, 11.8,1,1, 5.730, 10564.392, 272.611, 52712.586 21/10/07,19:16:39,08,09,1, 11.8,1,1, 5.730, 10564.390, 272.606, 52712.587 21/10/07,19:16:39,09,09,1, 11.8,1,1, 5.730, 10564.402, 272.609, 52712.571 21/10/07,19:16:39,10,09,1, 11.8,1,1, 5.730, 10564.398, 272.620, 52712.562 21/10/07,19:16:39,11,09,1, 11.8,1,1, 5.730, 10564.394, 272.628, 52712.573 21/10/07,19:16:39,12,09,1, 11.8,1,1, 5.730, 10564.431, 272.621, 52712.716 21/10/07,19:16:39,13,09,1, 11.8,1,1, 5.730, 10564.399, 272.602, 52712.537 21/10/07,19:16:39,14,09,1, 11.8,1,1, 5.730, 10564.386, 272.615, 52712.563 21/10/07,19:16:39,15,09,1, 11.8,1,1, 5.730, 10564.388, 272.600, 52712.587 21/10/07,19:16:39,16,09,1, 11.8,1,1, 5.730, 10564.380, 272.597, 52712.594 21/10/07,19:16:39,17,09,1, 11.8,1,1, 5.730, 10564.394, 272.587, 52712.539 21/10/07,19:16:39,18,09,1, 11.8,1,1, 5.730, 10564.373, 272.584, 52712.551 21/10/07,19:16:39,19,09,1, 11.8,1,1, 5.730, 10564.390, 272.589, 52712.540 21/10/07,19:16:40,00,09,1, 11.9,1,1, 5.730, 10564.386, 272.589, 52712.540 21/10/07,19:16:40,01,09,1, 11.9,1,1, 5.730, 10564.370, 272.583, 52712.535 21/10/07,19:16:40,02,09,1, 11.9,1,1, 5.730, 10564.392, 272.579, 52712.558 21/10/07,19:16:40,03,09,1, 11.9,1,1, 5.730, 10564.391, 272.591, 52712.564 21/10/07,19:16:40,04,09,1, 11.9,1,1, 5.730, 10564.373, 272.582, 52712.517 21/10/07,19:16:40,05,09,1, 11.9,1,1, 5.730, 10564.391, 272.587, 52712.543 21/10/07,19:16:40,06,09,1, 11.9,1,1, 5.730, 10564.395, 272.583, 52712.549 21/10/07,19:16:40,07,09,1, 11.9,1,1, 5.730, 10564.393, 272.586, 52712.694 21/10/07,19:16:40,08,09,1, 11.9,1,1, 5.730, 10564.370, 272.566, 52712.457 21/10/07,19:16:40,09,09,1, 11.9,1,1, 5.730, 10564.381, 272.601, 52712.563 21/10/07,19:16:40,10,09,1, 11.9,1,1, 5.730, 10564.386, 272.567, 52712.563 21/10/07,19:16:40,11,09,1, 11.9,1,1, 5.730, 10564.386, 272.576, 52712.537 21/10/07,19:16:40,12,09,1, 11.9,1,1, 5.730, 10564.391, 272.596, 52712.509 21/10/07,19:16:40,13,09,1, 11.9,1,1, 5.730, 10564.385, 272.613, 52712.526 21/10/07,19:16:40,14,09,1, 11.9,1,1, 5.730, 10564.386, 272.595, 52712.530 21/10/07,19:16:40,15,09,1, 11.9,1,1, 5.730, 10564.374, 272.588, 52712.519 21/10/07,19:16:40,16,09,1, 11.9,1,1, 5.730, 10564.374, 272.574, 52712.513 21/10/07,19:16:40,17,09,1, 11.9,1,1, 5.730, 10564.353, 272.587, 52712.524 21/10/07,19:16:40,18,09,1, 11.9,1,1, 5.730, 10564.380, 272.562, 52712.552 21/10/07,19:16:40,19,09,1, 11.9,1,1, 5.730, 10564.368, 272.569, 52712.569 21/10/07,19:16:41,00,09,1, 11.9,1,1, 5.730, 10564.361, 272.569, 52712.569 21/10/07,19:16:41,01,09,1, 11.9,1,1, 5.730, 10564.384, 272.590, 52712.616 21/10/07,19:16:41,02,09,1, 11.9,1,1, 5.730, 10564.357, 272.561, 52712.591 21/10/07,19:16:41,03,09,1, 11.9,1,1, 5.730, 10564.366, 272.576, 52712.666 21/10/07,19:16:41,04,09,1, 11.9,1,1, 5.730, 10564.342, 272.576, 52712.562 21/10/07,19:16:41,05,09,1, 11.9,1,1, 5.730, 10564.348, 272.535, 52712.540 21/10/07,19:16:41,06,09,1, 11.9,1,1, 5.730, 10564.366, 272.576, 52712.552 21/10/07,19:16:41,07,09,1, 11.9,1,1, 5.730, 10564.391, 272.560, 52712.351 21/10/07,19:16:41,08,09,1, 11.9,1,1, 5.730, 10564.402, 272.554, 52712.506 21/10/07,19:16:41,09,09,1, 11.9,1,1, 5.730, 10564.393, 272.554, 52712.491 21/10/07,19:16:41,10,09,1, 11.9,1,1, 5.730, 10564.404, 272.538, 52712.504 21/10/07,19:16:41,11,09,1, 11.9,1,1, 5.730, 10564.372, 272.550, 52712.528 21/10/07,19:16:41,12,09,1, 11.9,1,1, 5.730, 10564.366, 272.559, 52712.532 21/10/07,19:16:41,13,09,1, 11.9,1,1, 5.730, 10564.356, 272.533, 52712.520 21/10/07,19:16:41,14,09,1, 11.9,1,1, 5.730, 10564.366, 272.536, 52712.512 21/10/07,19:16:41,15,09,1, 11.9,1,1, 5.730, 10564.352, 272.556, 52712.533 21/10/07,19:16:41,16,09,1, 11.9,1,1, 5.730, 10564.365, 272.546, 52712.526 21/10/07,19:16:41,17,09,1, 11.9,1,1, 5.730, 10564.344, 272.579, 52712.527 21/10/07,19:16:41,18,09,1, 11.9,1,1, 5.730, 10564.335, 272.540, 52712.498 21/10/07,19:16:41,19,09,1, 11.9,1,1, 5.730, 10564.342, 272.531, 52712.525 21/10/07,19:16:42,00,09,1, 11.9,1,1, 5.726, 10564.336, 272.531, 52712.525 21/10/07,19:16:42,01,09,1, 11.9,1,1, 5.726, 10564.343, 272.521, 52712.505 21/10/07,19:16:42,02,09,1, 11.9,1,1, 5.726, 10564.354, 272.516, 52712.479 21/10/07,19:16:42,03,09,1, 11.9,1,1, 5.726, 10564.340, 272.530, 52712.538 21/10/07,19:16:42,04,09,1, 11.9,1,1, 5.726, 10564.331, 272.548, 52712.470 21/10/07,19:16:42,05,09,1, 11.9,1,1, 5.726, 10564.346, 272.529, 52712.457 21/10/07,19:16:42,06,09,1, 11.9,1,1, 5.726, 10564.333, 272.545, 52712.459 21/10/07,19:16:42,07,09,1, 11.9,1,1, 5.726, 10564.325, 272.529, 52712.463 21/10/07,19:16:42,08,09,1, 11.9,1,1, 5.726, 10564.328, 272.546, 52712.454 21/10/07,19:16:42,09,09,1, 11.9,1,1, 5.726, 10564.329, 272.524, 52712.498 21/10/07,19:16:42,10,09,1, 11.9,1,1, 5.726, 10564.325, 272.519, 52712.461 21/10/07,19:16:42,11,09,1, 11.9,1,1, 5.726, 10564.354, 272.512, 52712.477 21/10/07,19:16:42,12,09,1, 11.9,1,1, 5.726, 10564.352, 272.528, 52712.466 21/10/07,19:16:42,13,09,1, 11.9,1,1, 5.726, 10564.322, 272.519, 52712.476 21/10/07,19:16:42,14,09,1, 11.9,1,1, 5.726, 10564.328, 272.472, 52712.459 21/10/07,19:16:42,15,09,1, 11.9,1,1, 5.726, 10564.300, 272.503, 52712.460 21/10/07,19:16:42,16,09,1, 11.9,1,1, 5.726, 10564.313, 272.507, 52712.461 21/10/07,19:16:42,17,09,1, 11.9,1,1, 5.726, 10564.306, 272.505, 52712.476 21/10/07,19:16:42,18,09,1, 11.9,1,1, 5.726, 10564.316, 272.510, 52712.503 21/10/07,19:16:42,19,09,1, 11.9,1,1, 5.726, 10564.323, 272.507, 52712.480 21/10/07,19:16:43,00,09,1, 11.7,1,1, 5.730, 10564.319, 272.507, 52712.480 21/10/07,19:16:43,01,09,1, 11.7,1,1, 5.730, 10564.332, 272.500, 52712.480 21/10/07,19:16:43,02,09,1, 11.7,1,1, 5.730, 10564.331, 272.512, 52712.497 21/10/07,19:16:43,03,09,1, 11.7,1,1, 5.730, 10564.334, 272.513, 52712.531 21/10/07,19:16:43,04,09,1, 11.7,1,1, 5.730, 10564.328, 272.512, 52712.512 21/10/07,19:16:43,05,09,1, 11.7,1,1, 5.730, 10564.338, 272.508, 52712.495 21/10/07,19:16:43,06,09,1, 11.7,1,1, 5.730, 10564.328, 272.514, 52712.474 21/10/07,19:16:43,07,09,1, 11.7,1,1, 5.730, 10564.370, 272.516, 52712.471 21/10/07,19:16:43,08,09,1, 11.7,1,1, 5.730, 10564.326, 272.499, 52712.470 21/10/07,19:16:43,09,09,1, 11.7,1,1, 5.730, 10564.313, 272.520, 52712.479 21/10/07,19:16:43,10,09,1, 11.7,1,1, 5.730, 10564.332, 272.502, 52712.503 21/10/07,19:16:43,11,09,1, 11.7,1,1, 5.730, 10564.335, 272.485, 52712.465 21/10/07,19:16:43,12,09,1, 11.7,1,1, 5.730, 10564.319, 272.499, 52712.472 21/10/07,19:16:43,13,09,1, 11.7,1,1, 5.730, 10564.304, 272.506, 52712.472 21/10/07,19:16:43,14,09,1, 11.7,1,1, 5.730, 10564.320, 272.506, 52712.464 21/10/07,19:16:43,15,09,1, 11.7,1,1, 5.730, 10564.336, 272.503, 52712.438 21/10/07,19:16:43,16,09,1, 11.7,1,1, 5.730, 10564.321, 272.492, 52712.481 21/10/07,19:16:43,17,09,1, 11.7,1,1, 5.730, 10564.338, 272.493, 52712.468 21/10/07,19:16:43,18,09,1, 11.7,1,1, 5.730, 10564.328, 272.483, 52712.448 21/10/07,19:16:43,19,09,1, 11.7,1,1, 5.730, 10564.305, 272.503, 52712.449 21/10/07,19:16:44,00,09,1, 11.9,1,1, 5.728, 10564.302, 272.503, 52712.449 21/10/07,19:16:44,01,09,1, 11.9,1,1, 5.728, 10564.316, 272.477, 52712.476 21/10/07,19:16:44,02,09,1, 11.9,1,1, 5.728, 10564.324, 272.472, 52712.473 21/10/07,19:16:44,03,09,1, 11.9,1,1, 5.728, 10564.318, 272.483, 52712.467 21/10/07,19:16:44,04,09,1, 11.9,1,1, 5.728, 10564.319, 272.471, 52712.467 21/10/07,19:16:44,05,09,1, 11.9,1,1, 5.728, 10564.294, 272.502, 52712.470 21/10/07,19:16:44,06,09,1, 11.9,1,1, 5.728, 10564.302, 272.486, 52712.499 21/10/07,19:16:44,07,09,1, 11.9,1,1, 5.728, 10564.320, 272.482, 52712.490 21/10/07,19:16:44,08,09,1, 11.9,1,1, 5.728, 10564.295, 272.466, 52712.463 21/10/07,19:16:44,09,09,1, 11.9,1,1, 5.728, 10564.319, 272.486, 52712.447 21/10/07,19:16:44,10,09,1, 11.9,1,1, 5.728, 10564.293, 272.488, 52712.475 21/10/07,19:16:44,11,09,1, 11.9,1,1, 5.728, 10564.315, 272.479, 52712.482 21/10/07,19:16:44,12,09,1, 11.9,1,1, 5.728, 10564.307, 272.455, 52712.337 21/10/07,19:16:44,13,09,1, 11.9,1,1, 5.728, 10564.291, 272.506, 52712.507 21/10/07,19:16:44,14,09,1, 11.9,1,1, 5.728, 10564.298, 272.491, 52712.526 21/10/07,19:16:44,15,09,1, 11.9,1,1, 5.728, 10564.310, 272.480, 52712.528 21/10/07,19:16:44,16,09,1, 11.9,1,1, 5.728, 10564.296, 272.439, 52712.483 21/10/07,19:16:44,17,09,1, 11.9,1,1, 5.728, 10564.280, 272.471, 52712.484 21/10/07,19:16:44,18,09,1, 11.9,1,1, 5.728, 10564.281, 272.439, 52712.459 21/10/07,19:16:44,19,09,1, 11.9,1,1, 5.728, 10564.307, 272.444, 52712.475 21/10/07,19:16:45,00,09,1, 11.9,1,1, 5.727, 10564.302, 272.444, 52712.475 21/10/07,19:16:45,01,09,1, 11.9,1,1, 5.727, 10564.301, 272.465, 52712.475 21/10/07,19:16:45,02,09,1, 11.9,1,1, 5.727, 10564.302, 272.458, 52712.448 21/10/07,19:16:45,03,09,1, 11.9,1,1, 5.727, 10564.295, 272.439, 52712.464 21/10/07,19:16:45,04,09,1, 11.9,1,1, 5.727, 10564.293, 272.451, 52712.465 21/10/07,19:16:45,05,09,1, 11.9,1,1, 5.727, 10564.297, 272.440, 52712.467 21/10/07,19:16:45,06,09,1, 11.9,1,1, 5.727, 10564.278, 272.432, 52712.470 21/10/07,19:16:45,07,09,1, 11.9,1,1, 5.727, 10564.287, 272.440, 52712.462 21/10/07,19:16:45,08,09,1, 11.9,1,1, 5.727, 10564.273, 272.428, 52712.479 21/10/07,19:16:45,09,09,1, 11.9,1,1, 5.727, 10564.243, 272.440, 52712.492 21/10/07,19:16:45,10,09,1, 11.9,1,1, 5.727, 10564.284, 272.420, 52712.437 21/10/07,19:16:45,11,09,1, 11.9,1,1, 5.727, 10564.306, 272.447, 52712.413 21/10/07,19:16:45,12,09,1, 11.9,1,1, 5.727, 10564.265, 272.442, 52712.423 21/10/07,19:16:45,13,09,1, 11.9,1,1, 5.727, 10564.286, 272.441, 52712.430 21/10/07,19:16:45,14,09,1, 11.9,1,1, 5.727, 10564.268, 272.423, 52712.438 21/10/07,19:16:45,15,09,1, 11.9,1,1, 5.727, 10564.252, 272.432, 52712.429 21/10/07,19:16:45,16,09,1, 11.9,1,1, 5.727, 10564.271, 272.417, 52712.471 21/10/07,19:16:45,17,09,1, 11.9,1,1, 5.727, 10564.282, 272.429, 52712.426 21/10/07,19:16:45,18,09,1, 11.9,1,1, 5.727, 10564.269, 272.442, 52712.439 21/10/07,19:16:45,19,09,1, 11.9,1,1, 5.727, 10564.298, 272.433, 52712.465 21/10/07,19:16:46,00,09,1, 11.9,1,1, 5.730, 10564.294, 272.433, 52712.465 21/10/07,19:16:46,01,09,1, 11.9,1,1, 5.730, 10564.260, 272.439, 52712.469 21/10/07,19:16:46,02,09,1, 11.9,1,1, 5.730, 10564.248, 272.420, 52712.464 21/10/07,19:16:46,03,09,1, 11.9,1,1, 5.730, 10564.249, 272.413, 52712.341 21/10/07,19:16:46,04,09,1, 11.9,1,1, 5.730, 10564.295, 272.422, 52712.472 21/10/07,19:16:46,05,09,1, 11.9,1,1, 5.730, 10564.275, 272.417, 52712.385 21/10/07,19:16:46,06,09,1, 11.9,1,1, 5.730, 10564.278, 272.420, 52712.425 21/10/07,19:16:46,07,09,1, 11.9,1,1, 5.730, 10564.276, 272.426, 52712.415 21/10/07,19:16:46,08,09,1, 11.9,1,1, 5.730, 10564.249, 272.433, 52712.436 21/10/07,19:16:46,09,09,1, 11.9,1,1, 5.730, 10564.243, 272.422, 52712.435 21/10/07,19:16:46,10,09,1, 11.9,1,1, 5.730, 10564.261, 272.418, 52712.402 21/10/07,19:16:46,11,09,1, 11.9,1,1, 5.730, 10564.234, 272.419, 52712.433 21/10/07,19:16:46,12,09,1, 11.9,1,1, 5.730, 10564.262, 272.412, 52712.443 21/10/07,19:16:46,13,09,1, 11.9,1,1, 5.730, 10564.234, 272.408, 52712.388 21/10/07,19:16:46,14,09,1, 11.9,1,1, 5.730, 10564.217, 272.392, 52712.407 21/10/07,19:16:46,15,09,1, 11.9,1,1, 5.730, 10564.223, 272.425, 52712.368 21/10/07,19:16:46,16,09,1, 11.9,1,1, 5.730, 10564.246, 272.413, 52712.378 21/10/07,19:16:46,17,09,1, 11.9,1,1, 5.730, 10564.233, 272.437, 52712.417 21/10/07,19:16:46,18,09,1, 11.9,1,1, 5.730, 10564.257, 272.417, 52712.401 21/10/07,19:16:46,19,09,1, 11.9,1,1, 5.730, 10564.229, 272.429, 52712.426 21/10/07,19:16:47,00,09,1, 11.9,1,1, 5.729, 10564.227, 272.429, 52712.426 21/10/07,19:16:47,01,09,1, 11.9,1,1, 5.729, 10564.207, 272.409, 52712.381 21/10/07,19:16:47,02,09,1, 11.9,1,1, 5.729, 10564.213, 272.435, 52712.390 21/10/07,19:16:47,03,09,1, 11.9,1,1, 5.729, 10564.238, 272.432, 52712.399 21/10/07,19:16:47,04,09,1, 11.9,1,1, 5.729, 10564.222, 272.434, 52712.387 21/10/07,19:16:47,05,09,1, 11.9,1,1, 5.729, 10564.203, 272.426, 52712.399 21/10/07,19:16:47,06,09,1, 11.9,1,1, 5.729, 10564.187, 272.435, 52712.353 21/10/07,19:16:47,07,09,1, 11.9,1,1, 5.729, 10564.213, 272.409, 52712.406 21/10/07,19:16:47,08,09,1, 11.9,1,1, 5.729, 10564.210, 272.408, 52712.411 21/10/07,19:16:47,09,09,1, 11.9,1,1, 5.729, 10564.215, 272.409, 52712.377 21/10/07,19:16:47,10,09,1, 11.9,1,1, 5.729, 10564.175, 272.418, 52712.359 21/10/07,19:16:47,11,09,1, 11.9,1,1, 5.729, 10564.159, 272.417, 52712.359 21/10/07,19:16:47,12,09,1, 11.9,1,1, 5.729, 10564.188, 272.413, 52712.520 21/10/07,19:16:47,13,09,1, 11.9,1,1, 5.729, 10564.207, 272.382, 52712.415 21/10/07,19:16:47,14,09,1, 11.9,1,1, 5.729, 10564.219, 272.374, 52712.386 21/10/07,19:16:47,15,09,1, 11.9,1,1, 5.729, 10564.194, 272.420, 52712.380 21/10/07,19:16:47,16,09,1, 11.9,1,1, 5.729, 10564.175, 272.372, 52712.351 21/10/07,19:16:47,17,09,1, 11.9,1,1, 5.729, 10564.223, 272.366, 52712.187 21/10/07,19:16:47,18,09,1, 11.9,1,1, 5.729, 10564.214, 272.389, 52712.426 21/10/07,19:16:47,19,09,1, 11.9,1,1, 5.729, 10564.249, 272.349, 52712.131 21/10/07,19:16:48,00,09,1, 11.9,1,1, 5.725, 10564.244, 272.349, 52712.131 21/10/07,19:16:48,01,09,1, 11.9,1,1, 5.725, 10564.156, 272.382, 52712.352 21/10/07,19:16:48,02,09,1, 11.9,1,1, 5.725, 10564.183, 272.370, 52712.346 21/10/07,19:16:48,03,09,1, 11.9,1,1, 5.725, 10564.141, 272.370, 52712.310 21/10/07,19:16:48,04,09,1, 11.9,1,1, 5.725, 10564.184, 272.378, 52712.390 21/10/07,19:16:48,05,09,1, 11.9,1,1, 5.725, 10564.197, 272.390, 52712.363 21/10/07,19:16:48,06,09,1, 11.9,1,1, 5.725, 10564.198, 272.388, 52712.365 21/10/07,19:16:48,07,09,1, 11.9,1,1, 5.725, 10564.160, 272.378, 52712.367 21/10/07,19:16:48,08,09,1, 11.9,1,1, 5.725, 10564.150, 272.377, 52712.364 21/10/07,19:16:48,09,09,1, 11.9,1,1, 5.725, 10564.155, 272.411, 52712.385 21/10/07,19:16:48,10,09,1, 11.9,1,1, 5.725, 10564.148, 272.402, 52712.362 21/10/07,19:16:48,11,09,1, 11.9,1,1, 5.725, 10564.168, 272.381, 52712.370 21/10/07,19:16:48,12,09,1, 11.9,1,1, 5.725, 10564.197, 272.389, 52712.381 21/10/07,19:16:48,13,09,1, 11.9,1,1, 5.725, 10564.159, 272.388, 52712.404 21/10/07,19:16:48,14,09,1, 11.9,1,1, 5.725, 10564.160, 272.402, 52712.388 21/10/07,19:16:48,15,09,1, 11.9,1,1, 5.725, 10564.146, 272.396, 52712.381 21/10/07,19:16:48,16,09,1, 11.9,1,1, 5.725, 10564.157, 272.386, 52712.405 21/10/07,19:16:48,17,09,1, 11.9,1,1, 5.725, 10564.155, 272.366, 52712.416 21/10/07,19:16:48,18,09,1, 11.9,1,1, 5.725, 10564.132, 272.377, 52712.367 21/10/07,19:16:48,19,09,1, 11.9,1,1, 5.725, 10564.148, 272.383, 52712.356 21/10/07,19:16:49,00,09,1, 11.9,1,1, 5.728, 10564.144, 272.383, 52712.356 21/10/07,19:16:49,01,09,1, 11.9,1,1, 5.728, 10564.127, 272.404, 52712.357 21/10/07,19:16:49,02,09,1, 11.9,1,1, 5.728, 10564.146, 272.373, 52712.347 21/10/07,19:16:49,03,09,1, 11.9,1,1, 5.728, 10564.153, 272.388, 52712.347 21/10/07,19:16:49,04,09,1, 11.9,1,1, 5.728, 10564.132, 272.384, 52712.392 21/10/07,19:16:49,05,09,1, 11.9,1,1, 5.728, 10564.163, 272.398, 52712.414 21/10/07,19:16:49,06,09,1, 11.9,1,1, 5.728, 10564.135, 272.353, 52712.330 21/10/07,19:16:49,07,09,1, 11.9,1,1, 5.728, 10564.124, 272.374, 52712.356 21/10/07,19:16:49,08,09,1, 11.9,1,1, 5.728, 10564.146, 272.383, 52712.337 21/10/07,19:16:49,09,09,1, 11.9,1,1, 5.728, 10564.127, 272.356, 52712.338 21/10/07,19:16:49,10,09,1, 11.9,1,1, 5.728, 10564.123, 272.367, 52712.345 21/10/07,19:16:49,11,09,1, 11.9,1,1, 5.728, 10564.132, 272.372, 52712.411 21/10/07,19:16:49,12,09,1, 11.9,1,1, 5.728, 10564.157, 272.342, 52712.307 21/10/07,19:16:49,13,09,1, 11.9,1,1, 5.728, 10564.151, 272.355, 52712.348 21/10/07,19:16:49,14,09,1, 11.9,1,1, 5.728, 10564.120, 272.362, 52712.324 21/10/07,19:16:49,15,09,1, 11.9,1,1, 5.728, 10564.088, 272.377, 52712.329 21/10/07,19:16:49,16,09,1, 11.9,1,1, 5.728, 10564.117, 272.346, 52712.345 21/10/07,19:16:49,17,09,1, 11.9,1,1, 5.728, 10564.145, 272.361, 52712.345 21/10/07,19:16:49,18,09,1, 11.9,1,1, 5.728, 10564.117, 272.389, 52712.315 21/10/07,19:16:49,19,09,1, 11.9,1,1, 5.728, 10564.137, 272.366, 52712.335 21/10/07,19:16:50,00,09,1, 11.9,1,1, 5.728, 10564.135, 272.366, 52712.335 21/10/07,19:16:50,01,09,1, 11.9,1,1, 5.728, 10564.077, 272.354, 52712.319 21/10/07,19:16:50,02,09,1, 11.9,1,1, 5.728, 10564.100, 272.373, 52712.316 21/10/07,19:16:50,03,09,1, 11.9,1,1, 5.728, 10564.097, 272.398, 52712.384 21/10/07,19:16:50,04,09,1, 11.9,1,1, 5.728, 10564.081, 272.348, 52712.327 21/10/07,19:16:50,05,09,1, 11.9,1,1, 5.728, 10564.106, 272.366, 52712.310 21/10/07,19:16:50,06,09,1, 11.9,1,1, 5.728, 10564.088, 272.348, 52712.316 21/10/07,19:16:50,07,09,1, 11.9,1,1, 5.728, 10564.087, 272.350, 52712.308 21/10/07,19:16:50,08,09,1, 11.9,1,1, 5.728, 10564.069, 272.359, 52712.326 21/10/07,19:16:50,09,09,1, 11.9,1,1, 5.728, 10564.081, 272.356, 52712.310 21/10/07,19:16:50,10,09,1, 11.9,1,1, 5.728, 10564.107, 272.357, 52712.317 21/10/07,19:16:50,11,09,1, 11.9,1,1, 5.728, 10564.068, 272.355, 52712.300 21/10/07,19:16:50,12,09,1, 11.9,1,1, 5.728, 10564.069, 272.367, 52712.301 21/10/07,19:16:50,13,09,1, 11.9,1,1, 5.728, 10564.050, 272.365, 52712.315 21/10/07,19:16:50,14,09,1, 11.9,1,1, 5.728, 10564.068, 272.356, 52712.335 21/10/07,19:16:50,15,09,1, 11.9,1,1, 5.728, 10564.081, 272.351, 52712.288 21/10/07,19:16:50,16,09,1, 11.9,1,1, 5.728, 10564.094, 272.347, 52712.268 21/10/07,19:16:50,17,09,1, 11.9,1,1, 5.728, 10564.082, 272.349, 52712.319 21/10/07,19:16:50,18,09,1, 11.9,1,1, 5.728, 10564.069, 272.343, 52712.314 21/10/07,19:16:50,19,09,1, 11.9,1,1, 5.728, 10564.103, 272.344, 52712.303 21/10/07,19:16:51,00,09,1, 11.8,1,1, 5.726, 10564.102, 272.344, 52712.303 21/10/07,19:16:51,01,09,1, 11.8,1,1, 5.726, 10564.069, 272.340, 52712.299 21/10/07,19:16:51,02,09,1, 11.8,1,1, 5.726, 10564.071, 272.335, 52712.287 21/10/07,19:16:51,03,09,1, 11.8,1,1, 5.726, 10564.050, 272.331, 52712.282 21/10/07,19:16:51,04,09,1, 11.8,1,1, 5.726, 10564.060, 272.347, 52712.302 21/10/07,19:16:51,05,09,1, 11.8,1,1, 5.726, 10564.052, 272.312, 52712.299 21/10/07,19:16:51,06,09,1, 11.8,1,1, 5.726, 10564.053, 272.340, 52712.312 21/10/07,19:16:51,07,09,1, 11.8,1,1, 5.726, 10564.068, 272.355, 52712.286 21/10/07,19:16:51,08,09,1, 11.8,1,1, 5.726, 10564.043, 272.326, 52712.305 21/10/07,19:16:51,09,09,1, 11.8,1,1, 5.726, 10564.040, 272.321, 52712.277 21/10/07,19:16:51,10,09,1, 11.8,1,1, 5.726, 10564.034, 272.352, 52712.613 21/10/07,19:16:51,11,09,1, 11.8,1,1, 5.726, 10564.060, 272.329, 52712.319 21/10/07,19:16:51,12,09,1, 11.8,1,1, 5.726, 10564.063, 272.311, 52712.288 21/10/07,19:16:51,13,09,1, 11.8,1,1, 5.726, 10564.046, 272.343, 52712.269 21/10/07,19:16:51,14,09,1, 11.8,1,1, 5.726, 10564.024, 272.314, 52712.310 21/10/07,19:16:51,15,09,1, 11.8,1,1, 5.726, 10564.032, 272.322, 52712.310 21/10/07,19:16:51,16,09,1, 11.8,1,1, 5.726, 10564.037, 272.319, 52712.316 21/10/07,19:16:51,17,09,1, 11.8,1,1, 5.726, 10564.045, 272.318, 52712.318 21/10/07,19:16:51,18,09,1, 11.8,1,1, 5.726, 10564.028, 272.326, 52712.277 21/10/07,19:16:51,19,09,1, 11.8,1,1, 5.726, 10564.038, 272.322, 52712.290 21/10/07,19:16:52,00,07,1, 11.8,1,1, 5.730, 10564.035, 272.322, 52712.290 21/10/07,19:16:52,01,07,1, 11.8,1,1, 5.730, 10564.034, 272.318, 52712.261 21/10/07,19:16:52,02,07,1, 11.8,1,1, 5.730, 10564.017, 272.330, 52712.288 21/10/07,19:16:52,03,07,1, 11.8,1,1, 5.730, 10564.004, 272.313, 52712.314 21/10/07,19:16:52,04,07,1, 11.8,1,1, 5.730, 10563.982, 272.314, 52712.279 21/10/07,19:16:52,05,07,1, 11.8,1,1, 5.730, 10564.026, 272.313, 52712.269 21/10/07,19:16:52,06,07,1, 11.8,1,1, 5.730, 10564.044, 272.317, 52712.290 21/10/07,19:16:52,07,07,1, 11.8,1,1, 5.730, 10564.030, 272.319, 52712.266 21/10/07,19:16:52,08,07,1, 11.8,1,1, 5.730, 10563.990, 272.288, 52712.288 21/10/07,19:16:52,09,07,1, 11.8,1,1, 5.730, 10564.023, 272.322, 52712.313 21/10/07,19:16:52,10,07,1, 11.8,1,1, 5.730, 10563.997, 272.335, 52712.274 21/10/07,19:16:52,11,07,1, 11.8,1,1, 5.730, 10564.009, 272.316, 52712.286 21/10/07,19:16:52,12,07,1, 11.8,1,1, 5.730, 10564.014, 272.332, 52712.255 21/10/07,19:16:52,13,07,1, 11.8,1,1, 5.730, 10564.019, 272.298, 52712.282 21/10/07,19:16:52,14,07,1, 11.8,1,1, 5.730, 10564.014, 272.290, 52712.277 21/10/07,19:16:52,15,07,1, 11.8,1,1, 5.730, 10564.019, 272.308, 52712.284 21/10/07,19:16:52,16,07,1, 11.8,1,1, 5.730, 10564.008, 272.296, 52712.247 21/10/07,19:16:52,17,07,1, 11.8,1,1, 5.730, 10563.994, 272.300, 52712.262 21/10/07,19:16:52,18,07,1, 11.8,1,1, 5.730, 10563.993, 272.304, 52712.258 21/10/07,19:16:52,19,07,1, 11.8,1,1, 5.730, 10563.987, 272.294, 52712.228 21/10/07,19:16:53,00,07,1, 11.8,1,1, 5.726, 10563.985, 272.294, 52712.228 21/10/07,19:16:53,01,07,1, 11.8,1,1, 5.726, 10563.987, 272.290, 52712.259 21/10/07,19:16:53,02,07,1, 11.8,1,1, 5.726, 10563.962, 272.292, 52712.271 21/10/07,19:16:53,03,07,1, 11.8,1,1, 5.726, 10563.981, 272.278, 52712.260 21/10/07,19:16:53,04,07,1, 11.8,1,1, 5.726, 10563.974, 272.288, 52712.257 21/10/07,19:16:53,05,07,1, 11.8,1,1, 5.726, 10563.975, 272.283, 52712.263 21/10/07,19:16:53,06,07,1, 11.8,1,1, 5.726, 10563.973, 272.294, 52712.269 21/10/07,19:16:53,07,07,1, 11.8,1,1, 5.726, 10563.964, 272.313, 52712.252 21/10/07,19:16:53,08,07,1, 11.8,1,1, 5.726, 10563.954, 272.274, 52712.274 21/10/07,19:16:53,09,07,1, 11.8,1,1, 5.726, 10563.924, 272.290, 52712.048 21/10/07,19:16:53,10,07,1, 11.8,1,1, 5.726, 10563.914, 272.316, 52712.359 21/10/07,19:16:53,11,07,1, 11.8,1,1, 5.726, 10563.975, 272.278, 52712.294 21/10/07,19:16:53,12,07,1, 11.8,1,1, 5.726, 10563.953, 272.303, 52712.311 21/10/07,19:16:53,13,07,1, 11.8,1,1, 5.726, 10563.953, 272.273, 52712.303 21/10/07,19:16:53,14,07,1, 11.8,1,1, 5.726, 10563.945, 272.269, 52712.285 21/10/07,19:16:53,15,07,1, 11.8,1,1, 5.726, 10563.928, 272.268, 52712.295 21/10/07,19:16:53,16,07,1, 11.8,1,1, 5.726, 10563.956, 272.247, 52712.236 21/10/07,19:16:53,17,07,1, 11.8,1,1, 5.726, 10563.946, 272.248, 52712.236 21/10/07,19:16:53,18,07,1, 11.8,1,1, 5.726, 10563.927, 272.260, 52712.292 21/10/07,19:16:53,19,07,1, 11.8,1,1, 5.726, 10563.948, 272.275, 52712.255 21/10/07,19:16:54,00,07,1, 11.9,1,1, 5.725, 10563.943, 272.275, 52712.255 21/10/07,19:16:54,01,07,1, 11.9,1,1, 5.725, 10563.956, 272.260, 52712.264 21/10/07,19:16:54,02,07,1, 11.9,1,1, 5.725, 10563.941, 272.248, 52712.248 21/10/07,19:16:54,03,07,1, 11.9,1,1, 5.725, 10563.937, 272.262, 52712.281 21/10/07,19:16:54,04,07,1, 11.9,1,1, 5.725, 10563.947, 272.268, 52712.206 21/10/07,19:16:54,05,07,1, 11.9,1,1, 5.725, 10563.937, 272.271, 52712.227 21/10/07,19:16:54,06,07,1, 11.9,1,1, 5.725, 10563.935, 272.255, 52712.226 21/10/07,19:16:54,07,07,1, 11.9,1,1, 5.725, 10563.939, 272.249, 52712.197 21/10/07,19:16:54,08,07,1, 11.9,1,1, 5.725, 10563.912, 272.262, 52712.254 21/10/07,19:16:54,09,07,1, 11.9,1,1, 5.725, 10563.926, 272.241, 52712.254 21/10/07,19:16:54,10,07,1, 11.9,1,1, 5.725, 10563.908, 272.254, 52712.261 21/10/07,19:16:54,11,07,1, 11.9,1,1, 5.725, 10563.928, 272.229, 52712.256 21/10/07,19:16:54,12,07,1, 11.9,1,1, 5.725, 10563.918, 272.252, 52712.228 21/10/07,19:16:54,13,07,1, 11.9,1,1, 5.725, 10563.924, 272.246, 52712.248 21/10/07,19:16:54,14,07,1, 11.9,1,1, 5.725, 10563.930, 272.233, 52712.249 21/10/07,19:16:54,15,07,1, 11.9,1,1, 5.725, 10563.924, 272.238, 52712.236 21/10/07,19:16:54,16,07,1, 11.9,1,1, 5.725, 10563.913, 272.242, 52712.194 21/10/07,19:16:54,17,07,1, 11.9,1,1, 5.725, 10563.891, 272.261, 52712.204 21/10/07,19:16:54,18,07,1, 11.9,1,1, 5.725, 10563.906, 272.250, 52712.213 21/10/07,19:16:54,19,07,1, 11.9,1,1, 5.725, 10563.864, 272.270, 52712.238 21/10/07,19:16:55,00,07,1, 11.9,1,1, 5.724, 10563.860, 272.270, 52712.238 21/10/07,19:16:55,01,07,1, 11.9,1,1, 5.724, 10563.909, 272.244, 52712.178 21/10/07,19:16:55,02,07,1, 11.9,1,1, 5.724, 10563.915, 272.245, 52712.192 21/10/07,19:16:55,03,07,1, 11.9,1,1, 5.724, 10563.893, 272.248, 52712.211 21/10/07,19:16:55,04,07,1, 11.9,1,1, 5.724, 10563.900, 272.247, 52712.218 21/10/07,19:16:55,05,07,1, 11.9,1,1, 5.724, 10563.923, 272.241, 52712.195 21/10/07,19:16:55,06,07,1, 11.9,1,1, 5.724, 10563.874, 272.234, 52712.192 21/10/07,19:16:55,07,07,1, 11.9,1,1, 5.724, 10563.879, 272.234, 52712.218 21/10/07,19:16:55,08,07,1, 11.9,1,1, 5.724, 10563.917, 272.234, 52712.212 21/10/07,19:16:55,09,07,1, 11.9,1,1, 5.724, 10563.884, 272.236, 52712.205 21/10/07,19:16:55,10,07,1, 11.9,1,1, 5.724, 10563.890, 272.229, 52712.211 21/10/07,19:16:55,11,07,1, 11.9,1,1, 5.724, 10563.887, 272.241, 52712.184 21/10/07,19:16:55,12,07,1, 11.9,1,1, 5.724, 10563.870, 272.234, 52712.202 21/10/07,19:16:55,13,07,1, 11.9,1,1, 5.724, 10563.886, 272.244, 52712.192 21/10/07,19:16:55,14,07,1, 11.9,1,1, 5.724, 10563.869, 272.260, 52712.201 21/10/07,19:16:55,15,07,1, 11.9,1,1, 5.724, 10563.875, 272.228, 52712.196 21/10/07,19:16:55,16,07,1, 11.9,1,1, 5.724, 10563.847, 272.230, 52712.206 21/10/07,19:16:55,17,07,1, 11.9,1,1, 5.724, 10563.862, 272.220, 52712.216 21/10/07,19:16:55,18,07,1, 11.9,1,1, 5.724, 10563.869, 272.224, 52712.197 21/10/07,19:16:55,19,07,1, 11.9,1,1, 5.724, 10563.862, 272.248, 52712.204 21/10/07,19:16:56,00,07,1, 11.9,1,1, 5.726, 10563.860, 272.248, 52712.204 21/10/07,19:16:56,01,07,1, 11.9,1,1, 5.726, 10563.848, 272.235, 52712.194 21/10/07,19:16:56,02,07,1, 11.9,1,1, 5.726, 10563.856, 272.252, 52712.183 21/10/07,19:16:56,03,07,1, 11.9,1,1, 5.726, 10563.860, 272.242, 52712.215 21/10/07,19:16:56,04,07,1, 11.9,1,1, 5.726, 10563.867, 272.223, 52712.187 21/10/07,19:16:56,05,07,1, 11.9,1,1, 5.726, 10563.832, 272.248, 52712.200 21/10/07,19:16:56,06,07,1, 11.9,1,1, 5.726, 10563.825, 272.240, 52712.165 21/10/07,19:16:56,07,07,1, 11.9,1,1, 5.726, 10563.826, 272.256, 52712.164 21/10/07,19:16:56,08,07,1, 11.9,1,1, 5.726, 10563.848, 272.244, 52712.171 21/10/07,19:16:56,09,07,1, 11.9,1,1, 5.726, 10563.841, 272.238, 52712.190 21/10/07,19:16:56,10,07,1, 11.9,1,1, 5.726, 10563.817, 272.240, 52712.182 21/10/07,19:16:56,11,07,1, 11.9,1,1, 5.726, 10563.817, 272.263, 52712.222 21/10/07,19:16:56,12,07,1, 11.9,1,1, 5.726, 10563.817, 272.258, 52712.176 21/10/07,19:16:56,13,07,1, 11.9,1,1, 5.726, 10563.799, 272.256, 52712.158 21/10/07,19:16:56,14,07,1, 11.9,1,1, 5.726, 10563.814, 272.246, 52712.196 21/10/07,19:16:56,15,07,1, 11.9,1,1, 5.726, 10563.827, 272.221, 52712.185 21/10/07,19:16:56,16,07,1, 11.9,1,1, 5.726, 10563.842, 272.240, 52712.213 21/10/07,19:16:56,17,07,1, 11.9,1,1, 5.726, 10563.826, 272.239, 52712.190 21/10/07,19:16:56,18,07,1, 11.9,1,1, 5.726, 10563.821, 272.240, 52712.178 21/10/07,19:16:56,19,07,1, 11.9,1,1, 5.726, 10563.827, 272.223, 52712.169 21/10/07,19:16:57,00,07,1, 11.9,1,1, 5.727, 10563.827, 272.223, 52712.169 21/10/07,19:16:57,01,07,1, 11.9,1,1, 5.727, 10563.814, 272.237, 52712.193 21/10/07,19:16:57,02,07,1, 11.9,1,1, 5.727, 10563.814, 272.254, 52712.179 21/10/07,19:16:57,03,07,1, 11.9,1,1, 5.727, 10563.810, 272.274, 52712.233 21/10/07,19:16:57,04,07,1, 11.9,1,1, 5.727, 10563.841, 272.265, 52712.251 21/10/07,19:16:57,05,07,1, 11.9,1,1, 5.727, 10563.798, 272.240, 52712.204 21/10/07,19:16:57,06,07,1, 11.9,1,1, 5.727, 10563.787, 272.248, 52712.174 21/10/07,19:16:57,07,07,1, 11.9,1,1, 5.727, 10563.796, 272.258, 52712.187 21/10/07,19:16:57,08,07,1, 11.9,1,1, 5.727, 10563.800, 272.239, 52712.210 21/10/07,19:16:57,09,07,1, 11.9,1,1, 5.727, 10563.780, 272.258, 52712.211 21/10/07,19:16:57,10,07,1, 11.9,1,1, 5.727, 10563.790, 272.235, 52712.163 21/10/07,19:16:57,11,07,1, 11.9,1,1, 5.727, 10563.780, 272.222, 52712.156 21/10/07,19:16:57,12,07,1, 11.9,1,1, 5.727, 10563.796, 272.237, 52712.181 21/10/07,19:16:57,13,07,1, 11.9,1,1, 5.727, 10563.783, 272.254, 52712.159 21/10/07,19:16:57,14,07,1, 11.9,1,1, 5.727, 10563.797, 272.232, 52712.185 21/10/07,19:16:57,15,07,1, 11.9,1,1, 5.727, 10563.778, 272.238, 52712.148 21/10/07,19:16:57,16,07,1, 11.9,1,1, 5.727, 10563.793, 272.241, 52712.163 21/10/07,19:16:57,17,07,1, 11.9,1,1, 5.727, 10563.769, 272.230, 52712.155 21/10/07,19:16:57,18,07,1, 11.9,1,1, 5.727, 10563.766, 272.220, 52712.141 21/10/07,19:16:57,19,07,1, 11.9,1,1, 5.727, 10563.791, 272.258, 52712.173 21/10/07,19:16:58,00,07,1, 11.9,1,1, 5.727, 10563.785, 272.258, 52712.173 21/10/07,19:16:58,01,07,1, 11.9,1,1, 5.727, 10563.774, 272.234, 52712.174 21/10/07,19:16:58,02,07,1, 11.9,1,1, 5.727, 10563.762, 272.219, 52712.147 21/10/07,19:16:58,03,07,1, 11.9,1,1, 5.727, 10563.763, 272.238, 52712.154 21/10/07,19:16:58,04,07,1, 11.9,1,1, 5.727, 10563.753, 272.217, 52712.148 21/10/07,19:16:58,05,07,1, 11.9,1,1, 5.727, 10563.754, 272.236, 52712.138 21/10/07,19:16:58,06,07,1, 11.9,1,1, 5.727, 10563.782, 272.214, 52712.200 21/10/07,19:16:58,07,07,1, 11.9,1,1, 5.727, 10563.713, 272.238, 52712.157 21/10/07,19:16:58,08,07,1, 11.9,1,1, 5.727, 10563.756, 272.236, 52712.160 21/10/07,19:16:58,09,07,1, 11.9,1,1, 5.727, 10563.762, 272.216, 52712.153 21/10/07,19:16:58,10,07,1, 11.9,1,1, 5.727, 10563.738, 272.225, 52712.135 21/10/07,19:16:58,11,07,1, 11.9,1,1, 5.727, 10563.727, 272.254, 52712.131 21/10/07,19:16:58,12,07,1, 11.9,1,1, 5.727, 10563.737, 272.215, 52712.119 21/10/07,19:16:58,13,07,1, 11.9,1,1, 5.727, 10563.734, 272.210, 52712.110 21/10/07,19:16:58,14,07,1, 11.9,1,1, 5.727, 10563.728, 272.229, 52712.143 21/10/07,19:16:58,15,07,1, 11.9,1,1, 5.727, 10563.724, 272.223, 52712.115 21/10/07,19:16:58,16,07,1, 11.9,1,1, 5.727, 10563.745, 272.240, 52712.123 21/10/07,19:16:58,17,07,1, 11.9,1,1, 5.727, 10563.734, 272.238, 52712.137 21/10/07,19:16:58,18,07,1, 11.9,1,1, 5.727, 10563.741, 272.229, 52712.152 21/10/07,19:16:58,19,07,1, 11.9,1,1, 5.727, 10563.744, 272.210, 52712.128 21/10/07,19:16:59,00,07,1, 11.9,1,1, 5.726, 10563.743, 272.210, 52712.128 21/10/07,19:16:59,01,07,1, 11.9,1,1, 5.726, 10563.717, 272.234, 52712.133 21/10/07,19:16:59,02,07,1, 11.9,1,1, 5.726, 10563.705, 272.226, 52712.130 21/10/07,19:16:59,03,07,1, 11.9,1,1, 5.726, 10563.701, 272.224, 52712.151 21/10/07,19:16:59,04,07,1, 11.9,1,1, 5.726, 10563.702, 272.234, 52712.150 21/10/07,19:16:59,05,07,1, 11.9,1,1, 5.726, 10563.715, 272.218, 52712.160 21/10/07,19:16:59,06,07,1, 11.9,1,1, 5.726, 10563.710, 272.203, 52712.149 21/10/07,19:16:59,07,07,1, 11.9,1,1, 5.726, 10563.713, 272.191, 52712.177 21/10/07,19:16:59,08,07,1, 11.9,1,1, 5.726, 10563.693, 272.213, 52712.097 21/10/07,19:16:59,09,07,1, 11.9,1,1, 5.726, 10563.690, 272.204, 52712.133 21/10/07,19:16:59,10,07,1, 11.9,1,1, 5.726, 10563.687, 272.207, 52712.127 21/10/07,19:16:59,11,07,1, 11.9,1,1, 5.726, 10563.681, 272.209, 52712.139 21/10/07,19:16:59,12,07,1, 11.9,1,1, 5.726, 10563.688, 272.205, 52712.132 21/10/07,19:16:59,13,07,1, 11.9,1,1, 5.726, 10563.679, 272.184, 52712.137 21/10/07,19:16:59,14,07,1, 11.9,1,1, 5.726, 10563.700, 272.215, 52712.139 21/10/07,19:16:59,15,07,1, 11.9,1,1, 5.726, 10563.663, 272.194, 52712.145 21/10/07,19:16:59,16,07,1, 11.9,1,1, 5.726, 10563.660, 272.186, 52712.132 21/10/07,19:16:59,17,07,1, 11.9,1,1, 5.726, 10563.673, 272.197, 52712.117 21/10/07,19:16:59,18,07,1, 11.9,1,1, 5.726, 10563.693, 272.206, 52712.163 21/10/07,19:16:59,19,07,1, 11.9,1,1, 5.726, 10563.677, 272.209, 52712.286 21/10/07,19:17:00,00,07,1, 11.9,1,1, 5.725, 10563.676, 272.209, 52712.286 21/10/07,19:17:00,01,07,1, 11.9,1,1, 5.725, 10563.669, 272.192, 52712.292 21/10/07,19:17:00,02,07,1, 11.9,1,1, 5.725, 10563.663, 272.186, 52712.117 21/10/07,19:17:00,03,07,1, 11.9,1,1, 5.725, 10563.664, 272.164, 52712.148 21/10/07,19:17:00,04,07,1, 11.9,1,1, 5.725, 10563.622, 272.183, 52712.077 21/10/07,19:17:00,05,07,1, 11.9,1,1, 5.725, 10563.634, 272.184, 52712.091 21/10/07,19:17:00,06,07,1, 11.9,1,1, 5.725, 10563.624, 272.183, 52712.100 21/10/07,19:17:00,07,07,1, 11.9,1,1, 5.725, 10563.657, 272.167, 52712.119 21/10/07,19:17:00,08,07,1, 11.9,1,1, 5.725, 10563.633, 272.188, 52712.113 21/10/07,19:17:00,09,07,1, 11.9,1,1, 5.725, 10563.624, 272.164, 52712.097 21/10/07,19:17:00,10,07,1, 11.9,1,1, 5.725, 10563.605, 272.181, 52712.064 21/10/07,19:17:00,11,07,1, 11.9,1,1, 5.725, 10563.629, 272.172, 52712.109 21/10/07,19:17:00,12,07,1, 11.9,1,1, 5.725, 10563.632, 272.175, 52712.235 21/10/07,19:17:00,13,07,1, 11.9,1,1, 5.725, 10563.622, 272.201, 52712.030 21/10/07,19:17:00,14,07,1, 11.9,1,1, 5.725, 10563.615, 272.200, 52712.064 21/10/07,19:17:00,15,07,1, 11.9,1,1, 5.725, 10563.626, 272.186, 52712.055 21/10/07,19:17:00,16,07,1, 11.9,1,1, 5.725, 10563.629, 272.187, 52712.023 21/10/07,19:17:00,17,07,1, 11.9,1,1, 5.725, 10563.611, 272.175, 52712.092 21/10/07,19:17:00,18,07,1, 11.9,1,1, 5.725, 10563.612, 272.163, 52712.077 21/10/07,19:17:00,19,07,1, 11.9,1,1, 5.725, 10563.606, 272.193, 52712.109 21/10/07,19:17:01,00,07,1, 11.9,1,1, 5.727, 10563.601, 272.193, 52712.109 21/10/07,19:17:01,01,07,1, 11.9,1,1, 5.727, 10563.607, 272.155, 52712.083 21/10/07,19:17:01,02,07,1, 11.9,1,1, 5.727, 10563.625, 272.176, 52712.082 21/10/07,19:17:01,03,07,1, 11.9,1,1, 5.727, 10563.603, 272.166, 52712.087 21/10/07,19:17:01,04,07,1, 11.9,1,1, 5.727, 10563.598, 272.179, 52712.065 21/10/07,19:17:01,05,07,1, 11.9,1,1, 5.727, 10563.596, 272.170, 52712.042 21/10/07,19:17:01,06,07,1, 11.9,1,1, 5.727, 10563.609, 272.173, 52712.079 21/10/07,19:17:01,07,07,1, 11.9,1,1, 5.727, 10563.598, 272.177, 52712.084 21/10/07,19:17:01,08,07,1, 11.9,1,1, 5.727, 10563.592, 272.185, 52712.104 21/10/07,19:17:01,09,07,1, 11.9,1,1, 5.727, 10563.580, 272.172, 52712.058 21/10/07,19:17:01,10,07,1, 11.9,1,1, 5.727, 10563.586, 272.175, 52712.081 21/10/07,19:17:01,11,07,1, 11.9,1,1, 5.727, 10563.584, 272.175, 52712.106 21/10/07,19:17:01,12,07,1, 11.9,1,1, 5.727, 10563.576, 272.193, 52712.059 21/10/07,19:17:01,13,07,1, 11.9,1,1, 5.727, 10563.570, 272.167, 52712.065 21/10/07,19:17:01,14,07,1, 11.9,1,1, 5.727, 10563.565, 272.169, 52712.064 21/10/07,19:17:01,15,07,1, 11.9,1,1, 5.727, 10563.566, 272.177, 52712.078 21/10/07,19:17:01,16,07,1, 11.9,1,1, 5.727, 10563.568, 272.170, 52712.093 21/10/07,19:17:01,17,07,1, 11.9,1,1, 5.727, 10563.551, 272.182, 52712.077 21/10/07,19:17:01,18,07,1, 11.9,1,1, 5.727, 10563.565, 272.161, 52712.084 21/10/07,19:17:01,19,07,1, 11.9,1,1, 5.727, 10563.552, 272.151, 52712.078 21/10/07,19:17:02,00,07,1, 11.9,1,1, 5.725, 10563.551, 272.151, 52712.078 21/10/07,19:17:02,01,07,1, 11.9,1,1, 5.725, 10563.526, 272.144, 52712.096 21/10/07,19:17:02,02,07,1, 11.9,1,1, 5.725, 10563.550, 272.151, 52712.040 21/10/07,19:17:02,03,07,1, 11.9,1,1, 5.725, 10563.555, 272.163, 52712.093 21/10/07,19:17:02,04,07,1, 11.9,1,1, 5.725, 10563.548, 272.160, 52712.086 21/10/07,19:17:02,05,07,1, 11.9,1,1, 5.725, 10563.556, 272.166, 52712.044 21/10/07,19:17:02,06,07,1, 11.9,1,1, 5.725, 10563.533, 272.174, 52712.076 21/10/07,19:17:02,07,07,1, 11.9,1,1, 5.725, 10563.521, 272.171, 52712.042 21/10/07,19:17:02,08,07,1, 11.9,1,1, 5.725, 10563.549, 272.169, 52712.036 21/10/07,19:17:02,09,07,1, 11.9,1,1, 5.725, 10563.544, 272.158, 52712.034 21/10/07,19:17:02,10,07,1, 11.9,1,1, 5.725, 10563.519, 272.136, 52712.060 21/10/07,19:17:02,11,07,1, 11.9,1,1, 5.725, 10563.517, 272.177, 52712.050 21/10/07,19:17:02,12,07,1, 11.9,1,1, 5.725, 10563.522, 272.176, 52712.091 21/10/07,19:17:02,13,07,1, 11.9,1,1, 5.725, 10563.531, 272.174, 52712.062 21/10/07,19:17:02,14,07,1, 11.9,1,1, 5.725, 10563.521, 272.164, 52712.053 21/10/07,19:17:02,15,07,1, 11.9,1,1, 5.725, 10563.534, 272.156, 52711.933 21/10/07,19:17:02,16,07,1, 11.9,1,1, 5.725, 10563.546, 272.172, 52712.015 21/10/07,19:17:02,17,07,1, 11.9,1,1, 5.725, 10563.519, 272.131, 52712.025 21/10/07,19:17:02,18,07,1, 11.9,1,1, 5.725, 10563.525, 272.146, 52712.036 21/10/07,19:17:02,19,07,1, 11.9,1,1, 5.725, 10563.499, 272.166, 52712.052 21/10/07,19:17:03,00,07,1, 11.9,1,1, 5.728, 10563.493, 272.166, 52712.052 21/10/07,19:17:03,01,07,1, 11.9,1,1, 5.728, 10563.502, 272.174, 52712.056 21/10/07,19:17:03,02,07,1, 11.9,1,1, 5.728, 10563.483, 272.173, 52712.040 21/10/07,19:17:03,03,07,1, 11.9,1,1, 5.728, 10563.491, 272.182, 52712.063 21/10/07,19:17:03,04,07,1, 11.9,1,1, 5.728, 10563.508, 272.192, 52712.035 21/10/07,19:17:03,05,07,1, 11.9,1,1, 5.728, 10563.507, 272.178, 52712.201 21/10/07,19:17:03,06,07,1, 11.9,1,1, 5.728, 10563.477, 272.158, 52712.007 21/10/07,19:17:03,07,07,1, 11.9,1,1, 5.728, 10563.475, 272.164, 52712.098 21/10/07,19:17:03,08,07,1, 11.9,1,1, 5.728, 10563.467, 272.153, 52712.081 21/10/07,19:17:03,09,07,1, 11.9,1,1, 5.728, 10563.466, 272.158, 52712.092 21/10/07,19:17:03,10,07,1, 11.9,1,1, 5.728, 10563.479, 272.148, 52712.046 21/10/07,19:17:03,11,07,1, 11.9,1,1, 5.728, 10563.462, 272.152, 52711.995 21/10/07,19:17:03,12,07,1, 11.9,1,1, 5.728, 10563.484, 272.164, 52712.079 21/10/07,19:17:03,13,07,1, 11.9,1,1, 5.728, 10563.477, 272.179, 52712.057 21/10/07,19:17:03,14,07,1, 11.9,1,1, 5.728, 10563.459, 272.186, 52712.074 21/10/07,19:17:03,15,07,1, 11.9,1,1, 5.728, 10563.477, 272.183, 52712.049 21/10/07,19:17:03,16,07,1, 11.9,1,1, 5.728, 10563.455, 272.171, 52712.030 21/10/07,19:17:03,17,07,1, 11.9,1,1, 5.728, 10563.437, 272.154, 52712.048 21/10/07,19:17:03,18,07,1, 11.9,1,1, 5.728, 10563.464, 272.173, 52712.037 21/10/07,19:17:03,19,07,1, 11.9,1,1, 5.728, 10563.436, 272.159, 52712.049 21/10/07,19:17:04,00,08,1, 11.9,1,1, 5.728, 10563.434, 272.159, 52712.049 21/10/07,19:17:04,01,08,1, 11.9,1,1, 5.728, 10563.430, 272.180, 52712.065 21/10/07,19:17:04,02,08,1, 11.9,1,1, 5.728, 10563.406, 272.155, 52712.065 21/10/07,19:17:04,03,08,1, 11.9,1,1, 5.728, 10563.412, 272.187, 52712.040 21/10/07,19:17:04,04,08,1, 11.9,1,1, 5.728, 10563.414, 272.160, 52711.974 21/10/07,19:17:04,05,08,1, 11.9,1,1, 5.728, 10563.418, 272.189, 52712.044 21/10/07,19:17:04,06,08,1, 11.9,1,1, 5.728, 10563.427, 272.168, 52712.042 21/10/07,19:17:04,07,08,1, 11.9,1,1, 5.728, 10563.414, 272.166, 52712.033 21/10/07,19:17:04,08,08,1, 11.9,1,1, 5.728, 10563.401, 272.171, 52712.024 21/10/07,19:17:04,09,08,1, 11.9,1,1, 5.728, 10563.384, 272.160, 52712.020 21/10/07,19:17:04,10,08,1, 11.9,1,1, 5.728, 10563.386, 272.170, 52712.043 21/10/07,19:17:04,11,08,1, 11.9,1,1, 5.728, 10563.375, 272.185, 52712.062 21/10/07,19:17:04,12,08,1, 11.9,1,1, 5.728, 10563.410, 272.156, 52712.073 21/10/07,19:17:04,13,08,1, 11.9,1,1, 5.728, 10563.381, 272.176, 52712.026 21/10/07,19:17:04,14,08,1, 11.9,1,1, 5.728, 10563.390, 272.168, 52712.043 21/10/07,19:17:04,15,08,1, 11.9,1,1, 5.728, 10563.385, 272.142, 52711.999 21/10/07,19:17:04,16,08,1, 11.9,1,1, 5.728, 10563.363, 272.178, 52712.010 21/10/07,19:17:04,17,08,1, 11.9,1,1, 5.728, 10563.381, 272.180, 52712.015 21/10/07,19:17:04,18,08,1, 11.9,1,1, 5.728, 10563.374, 272.143, 52712.000 21/10/07,19:17:04,19,08,1, 11.9,1,1, 5.728, 10563.374, 272.176, 52711.993 21/10/07,19:17:05,00,08,1, 11.8,1,1, 5.723, 10563.368, 272.176, 52711.993 21/10/07,19:17:05,01,08,1, 11.8,1,1, 5.723, 10563.348, 272.186, 52712.101 21/10/07,19:17:05,02,08,1, 11.8,1,1, 5.723, 10563.393, 272.158, 52712.009 21/10/07,19:17:05,03,08,1, 11.8,1,1, 5.723, 10563.399, 272.182, 52712.010 21/10/07,19:17:05,04,08,1, 11.8,1,1, 5.723, 10563.362, 272.177, 52712.020 21/10/07,19:17:05,05,08,1, 11.8,1,1, 5.723, 10563.368, 272.188, 52712.034 21/10/07,19:17:05,06,08,1, 11.8,1,1, 5.723, 10563.376, 272.203, 52712.029 21/10/07,19:17:05,07,08,1, 11.8,1,1, 5.723, 10563.362, 272.173, 52712.019 21/10/07,19:17:05,08,08,1, 11.8,1,1, 5.723, 10563.357, 272.174, 52712.006 21/10/07,19:17:05,09,08,1, 11.8,1,1, 5.723, 10563.348, 272.156, 52712.009 21/10/07,19:17:05,10,08,1, 11.8,1,1, 5.723, 10563.360, 272.179, 52712.011 21/10/07,19:17:05,11,08,1, 11.8,1,1, 5.723, 10563.355, 272.166, 52712.023 21/10/07,19:17:05,12,08,1, 11.8,1,1, 5.723, 10563.340, 272.181, 52712.022 21/10/07,19:17:05,13,08,1, 11.8,1,1, 5.723, 10563.354, 272.185, 52712.026 21/10/07,19:17:05,14,08,1, 11.8,1,1, 5.723, 10563.342, 272.173, 52712.013 21/10/07,19:17:05,15,08,1, 11.8,1,1, 5.723, 10563.327, 272.174, 52712.009 21/10/07,19:17:05,16,08,1, 11.8,1,1, 5.723, 10563.326, 272.189, 52712.029 21/10/07,19:17:05,17,08,1, 11.8,1,1, 5.723, 10563.324, 272.156, 52711.984 21/10/07,19:17:05,18,08,1, 11.8,1,1, 5.723, 10563.321, 272.178, 52711.966 21/10/07,19:17:05,19,08,1, 11.8,1,1, 5.723, 10563.314, 272.191, 52712.011 21/10/07,19:17:06,00,08,1, 11.8,1,1, 5.726, 10563.309, 272.191, 52712.011 21/10/07,19:17:06,01,08,1, 11.8,1,1, 5.726, 10563.314, 272.179, 52711.988 21/10/07,19:17:06,02,08,1, 11.8,1,1, 5.726, 10563.320, 272.169, 52711.998 21/10/07,19:17:06,03,08,1, 11.8,1,1, 5.726, 10563.307, 272.180, 52712.038 21/10/07,19:17:06,04,08,1, 11.8,1,1, 5.726, 10563.302, 272.176, 52711.978 21/10/07,19:17:06,05,08,1, 11.8,1,1, 5.726, 10563.316, 272.190, 52711.975 21/10/07,19:17:06,06,08,1, 11.8,1,1, 5.726, 10563.319, 272.171, 52711.980 21/10/07,19:17:06,07,08,1, 11.8,1,1, 5.726, 10563.287, 272.168, 52712.000 21/10/07,19:17:06,08,08,1, 11.8,1,1, 5.726, 10563.329, 272.182, 52711.996 21/10/07,19:17:06,09,08,1, 11.8,1,1, 5.726, 10563.297, 272.164, 52711.988 21/10/07,19:17:06,10,08,1, 11.8,1,1, 5.726, 10563.295, 272.170, 52711.981 21/10/07,19:17:06,11,08,1, 11.8,1,1, 5.726, 10563.294, 272.159, 52711.967 21/10/07,19:17:06,12,08,1, 11.8,1,1, 5.726, 10563.305, 272.157, 52711.970 21/10/07,19:17:06,13,08,1, 11.8,1,1, 5.726, 10563.293, 272.193, 52711.949 21/10/07,19:17:06,14,08,1, 11.8,1,1, 5.726, 10563.302, 272.161, 52711.980 21/10/07,19:17:06,15,08,1, 11.8,1,1, 5.726, 10563.274, 272.158, 52711.949 21/10/07,19:17:06,16,08,1, 11.8,1,1, 5.726, 10563.281, 272.163, 52711.939 21/10/07,19:17:06,17,08,1, 11.8,1,1, 5.726, 10563.274, 272.138, 52711.967 21/10/07,19:17:06,18,08,1, 11.8,1,1, 5.726, 10563.263, 272.179, 52711.953 21/10/07,19:17:06,19,08,1, 11.8,1,1, 5.726, 10563.255, 272.166, 52711.980 21/10/07,19:17:07,00,08,1, 11.9,1,1, 5.730, 10563.251, 272.166, 52711.980 21/10/07,19:17:07,01,08,1, 11.9,1,1, 5.730, 10563.268, 272.167, 52711.951 21/10/07,19:17:07,02,08,1, 11.9,1,1, 5.730, 10563.292, 272.174, 52711.976 21/10/07,19:17:07,03,08,1, 11.9,1,1, 5.730, 10563.268, 272.156, 52711.977 21/10/07,19:17:07,04,08,1, 11.9,1,1, 5.730, 10563.280, 272.174, 52711.951 21/10/07,19:17:07,05,08,1, 11.9,1,1, 5.730, 10563.257, 272.163, 52711.975 21/10/07,19:17:07,06,08,1, 11.9,1,1, 5.730, 10563.271, 272.187, 52711.996 21/10/07,19:17:07,07,08,1, 11.9,1,1, 5.730, 10563.271, 272.174, 52711.930 21/10/07,19:17:07,08,08,1, 11.9,1,1, 5.730, 10563.260, 272.162, 52711.938 21/10/07,19:17:07,09,08,1, 11.9,1,1, 5.730, 10563.256, 272.175, 52711.949 21/10/07,19:17:07,10,08,1, 11.9,1,1, 5.730, 10563.255, 272.187, 52711.943 21/10/07,19:17:07,11,08,1, 11.9,1,1, 5.730, 10563.243, 272.184, 52711.957 21/10/07,19:17:07,12,08,1, 11.9,1,1, 5.730, 10563.264, 272.171, 52711.942 21/10/07,19:17:07,13,08,1, 11.9,1,1, 5.730, 10563.253, 272.180, 52711.981 21/10/07,19:17:07,14,08,1, 11.9,1,1, 5.730, 10563.275, 272.182, 52711.943 21/10/07,19:17:07,15,08,1, 11.9,1,1, 5.730, 10563.256, 272.151, 52711.936 21/10/07,19:17:07,16,08,1, 11.9,1,1, 5.730, 10563.233, 272.164, 52711.932 21/10/07,19:17:07,17,08,1, 11.9,1,1, 5.730, 10563.241, 272.154, 52711.802 21/10/07,19:17:07,18,08,1, 11.9,1,1, 5.730, 10563.228, 272.180, 52712.008 21/10/07,19:17:07,19,08,1, 11.9,1,1, 5.730, 10563.248, 272.160, 52711.973 21/10/07,19:17:08,00,09,1, 11.8,1,1, 5.725, 10563.242, 272.160, 52711.973 21/10/07,19:17:08,01,09,1, 11.8,1,1, 5.725, 10563.203, 272.184, 52711.973 21/10/07,19:17:08,02,09,1, 11.8,1,1, 5.725, 10563.245, 272.188, 52711.951 21/10/07,19:17:08,03,09,1, 11.8,1,1, 5.725, 10563.239, 272.187, 52711.974 21/10/07,19:17:08,04,09,1, 11.8,1,1, 5.725, 10563.235, 272.194, 52711.909 21/10/07,19:17:08,05,09,1, 11.8,1,1, 5.725, 10563.225, 272.191, 52711.927 21/10/07,19:17:08,06,09,1, 11.8,1,1, 5.725, 10563.226, 272.184, 52711.952 21/10/07,19:17:08,07,09,1, 11.8,1,1, 5.725, 10563.229, 272.193, 52711.929 21/10/07,19:17:08,08,09,1, 11.8,1,1, 5.725, 10563.237, 272.186, 52711.908 21/10/07,19:17:08,09,09,1, 11.8,1,1, 5.725, 10563.222, 272.187, 52711.888 21/10/07,19:17:08,10,09,1, 11.8,1,1, 5.725, 10563.207, 272.195, 52711.960 21/10/07,19:17:08,11,09,1, 11.8,1,1, 5.725, 10563.221, 272.182, 52711.970 21/10/07,19:17:08,12,09,1, 11.8,1,1, 5.725, 10563.233, 272.183, 52711.920 21/10/07,19:17:08,13,09,1, 11.8,1,1, 5.725, 10563.206, 272.170, 52711.951 21/10/07,19:17:08,14,09,1, 11.8,1,1, 5.725, 10563.215, 272.191, 52711.904 21/10/07,19:17:08,15,09,1, 11.8,1,1, 5.725, 10563.232, 272.186, 52711.911 21/10/07,19:17:08,16,09,1, 11.8,1,1, 5.725, 10563.229, 272.170, 52711.925 21/10/07,19:17:08,17,09,1, 11.8,1,1, 5.725, 10563.245, 272.178, 52711.917 21/10/07,19:17:08,18,09,1, 11.8,1,1, 5.725, 10563.233, 272.185, 52711.926 21/10/07,19:17:08,19,09,1, 11.8,1,1, 5.725, 10563.209, 272.151, 52711.916 21/10/07,19:17:09,00,09,1, 11.8,1,1, 5.729, 10563.201, 272.151, 52711.916 21/10/07,19:17:09,01,09,1, 11.8,1,1, 5.729, 10563.227, 272.197, 52711.949 21/10/07,19:17:09,02,09,1, 11.8,1,1, 5.729, 10563.220, 272.191, 52711.946 21/10/07,19:17:09,03,09,1, 11.8,1,1, 5.729, 10563.210, 272.197, 52711.943 21/10/07,19:17:09,04,09,1, 11.8,1,1, 5.729, 10563.215, 272.194, 52711.972 21/10/07,19:17:09,05,09,1, 11.8,1,1, 5.729, 10563.213, 272.206, 52711.916 21/10/07,19:17:09,06,09,1, 11.8,1,1, 5.729, 10563.223, 272.204, 52711.914 21/10/07,19:17:09,07,09,1, 11.8,1,1, 5.729, 10563.207, 272.217, 52711.913 21/10/07,19:17:09,08,09,1, 11.8,1,1, 5.729, 10563.190, 272.174, 52711.896 21/10/07,19:17:09,09,09,1, 11.8,1,1, 5.729, 10563.195, 272.206, 52711.914 21/10/07,19:17:09,10,09,1, 11.8,1,1, 5.729, 10563.200, 272.230, 52711.930 21/10/07,19:17:09,11,09,1, 11.8,1,1, 5.729, 10563.204, 272.200, 52711.906 21/10/07,19:17:09,12,09,1, 11.8,1,1, 5.729, 10563.200, 272.186, 52711.871 21/10/07,19:17:09,13,09,1, 11.8,1,1, 5.729, 10563.168, 272.187, 52711.945 21/10/07,19:17:09,14,09,1, 11.8,1,1, 5.729, 10563.196, 272.214, 52711.941 21/10/07,19:17:09,15,09,1, 11.8,1,1, 5.729, 10563.189, 272.198, 52711.937 21/10/07,19:17:09,16,09,1, 11.8,1,1, 5.729, 10563.232, 272.209, 52711.908 21/10/07,19:17:09,17,09,1, 11.8,1,1, 5.729, 10563.195, 272.210, 52711.913 21/10/07,19:17:09,18,09,1, 11.8,1,1, 5.729, 10563.173, 272.224, 52711.937 21/10/07,19:17:09,19,09,1, 11.8,1,1, 5.729, 10563.224, 272.212, 52711.934 21/10/07,19:17:10,00,09,1, 11.9,1,1, 5.726, 10563.217, 272.212, 52711.934 21/10/07,19:17:10,01,09,1, 11.9,1,1, 5.726, 10563.197, 272.203, 52711.944 21/10/07,19:17:10,02,09,1, 11.9,1,1, 5.726, 10563.191, 272.210, 52711.918 21/10/07,19:17:10,03,09,1, 11.9,1,1, 5.726, 10563.197, 272.200, 52711.941 21/10/07,19:17:10,04,09,1, 11.9,1,1, 5.726, 10563.221, 272.170, 52711.892 21/10/07,19:17:10,05,09,1, 11.9,1,1, 5.726, 10563.204, 272.192, 52711.916 21/10/07,19:17:10,06,09,1, 11.9,1,1, 5.726, 10563.207, 272.213, 52711.884 21/10/07,19:17:10,07,09,1, 11.9,1,1, 5.726, 10563.199, 272.214, 52711.881 21/10/07,19:17:10,08,09,1, 11.9,1,1, 5.726, 10563.193, 272.202, 52711.903 21/10/07,19:17:10,09,09,1, 11.9,1,1, 5.726, 10563.187, 272.221, 52711.897 21/10/07,19:17:10,10,09,1, 11.9,1,1, 5.726, 10563.183, 272.212, 52711.884 21/10/07,19:17:10,11,09,1, 11.9,1,1, 5.726, 10563.218, 272.203, 52711.919 21/10/07,19:17:10,12,09,1, 11.9,1,1, 5.726, 10563.206, 272.222, 52711.938 21/10/07,19:17:10,13,09,1, 11.9,1,1, 5.726, 10563.197, 272.199, 52711.882 21/10/07,19:17:10,14,09,1, 11.9,1,1, 5.726, 10563.211, 272.205, 52711.901 21/10/07,19:17:10,15,09,1, 11.9,1,1, 5.726, 10563.224, 272.208, 52711.924 21/10/07,19:17:10,16,09,1, 11.9,1,1, 5.726, 10563.191, 272.238, 52711.901 21/10/07,19:17:10,17,09,1, 11.9,1,1, 5.726, 10563.208, 272.244, 52711.893 21/10/07,19:17:10,18,09,1, 11.9,1,1, 5.726, 10563.195, 272.213, 52711.896 21/10/07,19:17:10,19,09,1, 11.9,1,1, 5.726, 10563.206, 272.219, 52711.877 21/10/07,19:17:11,00,10,1, 11.9,1,1, 5.726, 10563.201, 272.219, 52711.877 21/10/07,19:17:11,01,10,1, 11.9,1,1, 5.726, 10563.178, 272.229, 52711.919 21/10/07,19:17:11,02,10,1, 11.9,1,1, 5.726, 10563.185, 272.227, 52711.885 21/10/07,19:17:11,03,10,1, 11.9,1,1, 5.726, 10563.176, 272.215, 52711.870 21/10/07,19:17:11,04,10,1, 11.9,1,1, 5.726, 10563.183, 272.246, 52711.856 21/10/07,19:17:11,05,10,1, 11.9,1,1, 5.726, 10563.198, 272.249, 52711.923 21/10/07,19:17:11,06,10,1, 11.9,1,1, 5.726, 10563.204, 272.233, 52711.866 21/10/07,19:17:11,07,10,1, 11.9,1,1, 5.726, 10563.195, 272.221, 52711.886 21/10/07,19:17:11,08,10,1, 11.9,1,1, 5.726, 10563.195, 272.229, 52711.910 21/10/07,19:17:11,09,10,1, 11.9,1,1, 5.726, 10563.193, 272.223, 52711.885 21/10/07,19:17:11,10,10,1, 11.9,1,1, 5.726, 10563.212, 272.237, 52711.867 21/10/07,19:17:11,11,10,1, 11.9,1,1, 5.726, 10563.210, 272.249, 52711.917 21/10/07,19:17:11,12,10,1, 11.9,1,1, 5.726, 10563.208, 272.248, 52711.861 21/10/07,19:17:11,13,10,1, 11.9,1,1, 5.726, 10563.193, 272.228, 52711.881 21/10/07,19:17:11,14,10,1, 11.9,1,1, 5.726, 10563.191, 272.228, 52711.876 21/10/07,19:17:11,15,10,1, 11.9,1,1, 5.726, 10563.201, 272.226, 52711.876 21/10/07,19:17:11,16,10,1, 11.9,1,1, 5.726, 10563.179, 272.246, 52711.837 21/10/07,19:17:11,17,10,1, 11.9,1,1, 5.726, 10563.203, 272.260, 52711.895 21/10/07,19:17:11,18,10,1, 11.9,1,1, 5.726, 10563.196, 272.240, 52711.861 21/10/07,19:17:11,19,10,1, 11.9,1,1, 5.726, 10563.187, 272.246, 52711.896 21/10/07,19:17:12,00,10,1, 11.8,1,1, 5.727, 10563.184, 272.246, 52711.896 21/10/07,19:17:12,01,10,1, 11.8,1,1, 5.727, 10563.206, 272.240, 52711.887 21/10/07,19:17:12,02,10,1, 11.8,1,1, 5.727, 10563.181, 272.240, 52711.880 21/10/07,19:17:12,03,10,1, 11.8,1,1, 5.727, 10563.198, 272.259, 52711.910 21/10/07,19:17:12,04,10,1, 11.8,1,1, 5.727, 10563.199, 272.246, 52711.867 21/10/07,19:17:12,05,10,1, 11.8,1,1, 5.727, 10563.216, 272.241, 52711.754 21/10/07,19:17:12,06,10,1, 11.8,1,1, 5.727, 10563.204, 272.241, 52711.865 21/10/07,19:17:12,07,10,1, 11.8,1,1, 5.727, 10563.206, 272.252, 52711.890 21/10/07,19:17:12,08,10,1, 11.8,1,1, 5.727, 10563.187, 272.253, 52711.898 21/10/07,19:17:12,09,10,1, 11.8,1,1, 5.727, 10563.182, 272.240, 52711.864 21/10/07,19:17:12,10,10,1, 11.8,1,1, 5.727, 10563.194, 272.239, 52711.890 21/10/07,19:17:12,11,10,1, 11.8,1,1, 5.727, 10563.177, 272.255, 52711.894 21/10/07,19:17:12,12,10,1, 11.8,1,1, 5.727, 10563.204, 272.272, 52711.890 21/10/07,19:17:12,13,10,1, 11.8,1,1, 5.727, 10563.176, 272.277, 52711.913 21/10/07,19:17:12,14,10,1, 11.8,1,1, 5.727, 10563.203, 272.260, 52711.860 21/10/07,19:17:12,15,10,1, 11.8,1,1, 5.727, 10563.194, 272.272, 52711.879 21/10/07,19:17:12,16,10,1, 11.8,1,1, 5.727, 10563.177, 272.281, 52711.848 21/10/07,19:17:12,17,10,1, 11.8,1,1, 5.727, 10563.191, 272.297, 52711.894 21/10/07,19:17:12,18,10,1, 11.8,1,1, 5.727, 10563.190, 272.269, 52711.842 21/10/07,19:17:12,19,10,1, 11.8,1,1, 5.727, 10563.170, 272.262, 52711.839 21/10/07,19:17:13,00,10,1, 11.9,1,1, 5.727, 10563.167, 272.262, 52711.839 21/10/07,19:17:13,01,10,1, 11.9,1,1, 5.727, 10563.179, 272.254, 52711.853 21/10/07,19:17:13,02,10,1, 11.9,1,1, 5.727, 10563.189, 272.270, 52711.861 21/10/07,19:17:13,03,10,1, 11.9,1,1, 5.727, 10563.198, 272.272, 52711.848 21/10/07,19:17:13,04,10,1, 11.9,1,1, 5.727, 10563.186, 272.266, 52711.844 21/10/07,19:17:13,05,10,1, 11.9,1,1, 5.727, 10563.198, 272.277, 52711.881 21/10/07,19:17:13,06,10,1, 11.9,1,1, 5.727, 10563.170, 272.278, 52711.829 21/10/07,19:17:13,07,10,1, 11.9,1,1, 5.727, 10563.176, 272.274, 52711.844 21/10/07,19:17:13,08,10,1, 11.9,1,1, 5.727, 10563.176, 272.259, 52711.835 21/10/07,19:17:13,09,10,1, 11.9,1,1, 5.727, 10563.194, 272.288, 52711.833 21/10/07,19:17:13,10,10,1, 11.9,1,1, 5.727, 10563.209, 272.284, 52711.821 21/10/07,19:17:13,11,10,1, 11.9,1,1, 5.727, 10563.235, 272.272, 52711.938 21/10/07,19:17:13,12,10,1, 11.9,1,1, 5.727, 10563.195, 272.293, 52711.774 21/10/07,19:17:13,13,10,1, 11.9,1,1, 5.727, 10563.190, 272.289, 52711.813 21/10/07,19:17:13,14,10,1, 11.9,1,1, 5.727, 10563.216, 272.281, 52711.911 21/10/07,19:17:13,15,10,1, 11.9,1,1, 5.727, 10563.187, 272.264, 52711.865 21/10/07,19:17:13,16,10,1, 11.9,1,1, 5.727, 10563.206, 272.273, 52711.839 21/10/07,19:17:13,17,10,1, 11.9,1,1, 5.727, 10563.214, 272.267, 52711.820 21/10/07,19:17:13,18,10,1, 11.9,1,1, 5.727, 10563.182, 272.245, 52711.793 21/10/07,19:17:13,19,10,1, 11.9,1,1, 5.727, 10563.196, 272.275, 52711.817 21/10/07,19:17:14,00,10,1, 11.9,1,1, 5.728, 10563.192, 272.275, 52711.817 21/10/07,19:17:14,01,10,1, 11.9,1,1, 5.728, 10563.190, 272.286, 52711.839 21/10/07,19:17:14,02,10,1, 11.9,1,1, 5.728, 10563.225, 272.273, 52711.835 21/10/07,19:17:14,03,10,1, 11.9,1,1, 5.728, 10563.203, 272.279, 52711.821 21/10/07,19:17:14,04,10,1, 11.9,1,1, 5.728, 10563.219, 272.270, 52711.805 21/10/07,19:17:14,05,10,1, 11.9,1,1, 5.728, 10563.217, 272.268, 52711.837 21/10/07,19:17:14,06,10,1, 11.9,1,1, 5.728, 10563.189, 272.281, 52711.793 21/10/07,19:17:14,07,10,1, 11.9,1,1, 5.728, 10563.181, 272.255, 52711.810 21/10/07,19:17:14,08,10,1, 11.9,1,1, 5.728, 10563.185, 272.265, 52711.825 21/10/07,19:17:14,09,10,1, 11.9,1,1, 5.728, 10563.183, 272.278, 52711.821 21/10/07,19:17:14,10,10,1, 11.9,1,1, 5.728, 10563.197, 272.273, 52711.817 21/10/07,19:17:14,11,10,1, 11.9,1,1, 5.728, 10563.199, 272.273, 52711.836 21/10/07,19:17:14,12,10,1, 11.9,1,1, 5.728, 10563.186, 272.289, 52711.813 21/10/07,19:17:14,13,10,1, 11.9,1,1, 5.728, 10563.190, 272.279, 52711.832 21/10/07,19:17:14,14,10,1, 11.9,1,1, 5.728, 10563.202, 272.297, 52711.825 21/10/07,19:17:14,15,10,1, 11.9,1,1, 5.728, 10563.227, 272.290, 52711.810 21/10/07,19:17:14,16,10,1, 11.9,1,1, 5.728, 10563.204, 272.281, 52711.827 21/10/07,19:17:14,17,10,1, 11.9,1,1, 5.728, 10563.199, 272.301, 52711.833 21/10/07,19:17:14,18,10,1, 11.9,1,1, 5.728, 10563.208, 272.290, 52711.811 21/10/07,19:17:14,19,10,1, 11.9,1,1, 5.728, 10563.202, 272.272, 52711.785 21/10/07,19:17:15,00,10,1, 11.9,1,1, 5.725, 10563.201, 272.272, 52711.785 21/10/07,19:17:15,01,10,1, 11.9,1,1, 5.725, 10563.202, 272.305, 52711.820 21/10/07,19:17:15,02,10,1, 11.9,1,1, 5.725, 10563.217, 272.258, 52711.786 21/10/07,19:17:15,03,10,1, 11.9,1,1, 5.725, 10563.216, 272.242, 52711.828 21/10/07,19:17:15,04,10,1, 11.9,1,1, 5.725, 10563.189, 272.276, 52711.798 21/10/07,19:17:15,05,10,1, 11.9,1,1, 5.725, 10563.185, 272.288, 52711.827 21/10/07,19:17:15,06,10,1, 11.9,1,1, 5.725, 10563.219, 272.306, 52711.826 21/10/07,19:17:15,07,10,1, 11.9,1,1, 5.725, 10563.204, 272.282, 52711.814 21/10/07,19:17:15,08,10,1, 11.9,1,1, 5.725, 10563.206, 272.296, 52711.835 21/10/07,19:17:15,09,10,1, 11.9,1,1, 5.725, 10563.202, 272.295, 52711.830 21/10/07,19:17:15,10,10,1, 11.9,1,1, 5.725, 10563.208, 272.275, 52711.822 21/10/07,19:17:15,11,10,1, 11.9,1,1, 5.725, 10563.197, 272.297, 52711.833 21/10/07,19:17:15,12,10,1, 11.9,1,1, 5.725, 10563.193, 272.278, 52711.836 21/10/07,19:17:15,13,10,1, 11.9,1,1, 5.725, 10563.220, 272.300, 52711.795 21/10/07,19:17:15,14,10,1, 11.9,1,1, 5.725, 10563.218, 272.301, 52711.795 21/10/07,19:17:15,15,10,1, 11.9,1,1, 5.725, 10563.200, 272.322, 52711.790 21/10/07,19:17:15,16,10,1, 11.9,1,1, 5.725, 10563.209, 272.316, 52711.803 21/10/07,19:17:15,17,10,1, 11.9,1,1, 5.725, 10563.182, 272.298, 52711.780 21/10/07,19:17:15,18,10,1, 11.9,1,1, 5.725, 10563.204, 272.290, 52711.775 21/10/07,19:17:15,19,10,1, 11.9,1,1, 5.725, 10563.198, 272.284, 52711.801 21/10/07,19:17:16,00,10,1, 11.9,1,1, 5.727, 10563.192, 272.284, 52711.801 21/10/07,19:17:16,01,10,1, 11.9,1,1, 5.727, 10563.170, 272.281, 52711.788 21/10/07,19:17:16,02,10,1, 11.9,1,1, 5.727, 10563.193, 272.300, 52711.824 21/10/07,19:17:16,03,10,1, 11.9,1,1, 5.727, 10563.198, 272.291, 52711.775 21/10/07,19:17:16,04,10,1, 11.9,1,1, 5.727, 10563.208, 272.303, 52711.777 21/10/07,19:17:16,05,10,1, 11.9,1,1, 5.727, 10563.200, 272.305, 52711.815 21/10/07,19:17:16,06,10,1, 11.9,1,1, 5.727, 10563.211, 272.316, 52711.771 21/10/07,19:17:16,07,10,1, 11.9,1,1, 5.727, 10563.197, 272.284, 52711.745 21/10/07,19:17:16,08,10,1, 11.9,1,1, 5.727, 10563.219, 272.286, 52711.803 21/10/07,19:17:16,09,10,1, 11.9,1,1, 5.727, 10563.190, 272.290, 52711.800 21/10/07,19:17:16,10,10,1, 11.9,1,1, 5.727, 10563.202, 272.316, 52711.774 21/10/07,19:17:16,11,10,1, 11.9,1,1, 5.727, 10563.206, 272.289, 52711.782 21/10/07,19:17:16,12,10,1, 11.9,1,1, 5.727, 10563.198, 272.296, 52711.792 21/10/07,19:17:16,13,10,1, 11.9,1,1, 5.727, 10563.214, 272.306, 52711.790 21/10/07,19:17:16,14,10,1, 11.9,1,1, 5.727, 10563.183, 272.313, 52711.776 21/10/07,19:17:16,15,10,1, 11.9,1,1, 5.727, 10563.194, 272.295, 52711.769 21/10/07,19:17:16,16,10,1, 11.9,1,1, 5.727, 10563.191, 272.305, 52711.781 21/10/07,19:17:16,17,10,1, 11.9,1,1, 5.727, 10563.191, 272.301, 52711.796 21/10/07,19:17:16,18,10,1, 11.9,1,1, 5.727, 10563.181, 272.305, 52711.785 21/10/07,19:17:16,19,10,1, 11.9,1,1, 5.727, 10563.181, 272.309, 52711.802 21/10/07,19:17:17,00,10,1, 11.7,1,1, 5.723, 10563.176, 272.309, 52711.802 21/10/07,19:17:17,01,10,1, 11.7,1,1, 5.723, 10563.221, 272.300, 52711.812 21/10/07,19:17:17,02,10,1, 11.7,1,1, 5.723, 10563.176, 272.304, 52711.775 21/10/07,19:17:17,03,10,1, 11.7,1,1, 5.723, 10563.196, 272.288, 52711.652 21/10/07,19:17:17,04,10,1, 11.7,1,1, 5.723, 10563.201, 272.302, 52711.838 21/10/07,19:17:17,05,10,1, 11.7,1,1, 5.723, 10563.218, 272.296, 52711.800 21/10/07,19:17:17,06,10,1, 11.7,1,1, 5.723, 10563.191, 272.318, 52711.792 21/10/07,19:17:17,07,10,1, 11.7,1,1, 5.723, 10563.183, 272.329, 52711.799 21/10/07,19:17:17,08,10,1, 11.7,1,1, 5.723, 10563.173, 272.311, 52711.797 21/10/07,19:17:17,09,10,1, 11.7,1,1, 5.723, 10563.157, 272.329, 52711.778 21/10/07,19:17:17,10,10,1, 11.7,1,1, 5.723, 10563.152, 272.305, 52711.772 21/10/07,19:17:17,11,10,1, 11.7,1,1, 5.723, 10563.153, 272.328, 52711.726 21/10/07,19:17:17,12,10,1, 11.7,1,1, 5.723, 10563.148, 272.323, 52711.779 21/10/07,19:17:17,13,10,1, 11.7,1,1, 5.723, 10563.162, 272.335, 52711.788 21/10/07,19:17:17,14,10,1, 11.7,1,1, 5.723, 10563.191, 272.335, 52711.767 21/10/07,19:17:17,15,10,1, 11.7,1,1, 5.723, 10563.165, 272.321, 52711.799 21/10/07,19:17:17,16,10,1, 11.7,1,1, 5.723, 10563.168, 272.350, 52711.766 21/10/07,19:17:17,17,10,1, 11.7,1,1, 5.723, 10563.165, 272.328, 52711.741 21/10/07,19:17:17,18,10,1, 11.7,1,1, 5.723, 10563.161, 272.329, 52711.771 21/10/07,19:17:17,19,10,1, 11.7,1,1, 5.723, 10563.169, 272.326, 52711.780 21/10/07,19:17:18,00,10,1, 11.9,1,1, 5.724, 10563.167, 272.326, 52711.780 21/10/07,19:17:18,01,10,1, 11.9,1,1, 5.724, 10563.157, 272.309, 52711.775 21/10/07,19:17:18,02,10,1, 11.9,1,1, 5.724, 10563.164, 272.315, 52711.761 21/10/07,19:17:18,03,10,1, 11.9,1,1, 5.724, 10563.158, 272.333, 52711.815 21/10/07,19:17:18,04,10,1, 11.9,1,1, 5.724, 10563.156, 272.347, 52711.768 21/10/07,19:17:18,05,10,1, 11.9,1,1, 5.724, 10563.154, 272.319, 52711.739 21/10/07,19:17:18,06,10,1, 11.9,1,1, 5.724, 10563.173, 272.327, 52711.776 21/10/07,19:17:18,07,10,1, 11.9,1,1, 5.724, 10563.153, 272.347, 52711.763 21/10/07,19:17:18,08,10,1, 11.9,1,1, 5.724, 10563.143, 272.356, 52711.735 21/10/07,19:17:18,09,10,1, 11.9,1,1, 5.724, 10563.160, 272.355, 52711.719 21/10/07,19:17:18,10,10,1, 11.9,1,1, 5.724, 10563.139, 272.359, 52711.743 21/10/07,19:17:18,11,10,1, 11.9,1,1, 5.724, 10563.152, 272.344, 52711.746 21/10/07,19:17:18,12,10,1, 11.9,1,1, 5.724, 10563.168, 272.319, 52711.852 21/10/07,19:17:18,13,10,1, 11.9,1,1, 5.724, 10563.167, 272.316, 52711.709 21/10/07,19:17:18,14,10,1, 11.9,1,1, 5.724, 10563.168, 272.333, 52711.696 21/10/07,19:17:18,15,10,1, 11.9,1,1, 5.724, 10563.161, 272.338, 52711.707 21/10/07,19:17:18,16,10,1, 11.9,1,1, 5.724, 10563.151, 272.348, 52711.759 21/10/07,19:17:18,17,10,1, 11.9,1,1, 5.724, 10563.152, 272.325, 52711.727 21/10/07,19:17:18,18,10,1, 11.9,1,1, 5.724, 10563.169, 272.307, 52711.704 21/10/07,19:17:18,19,10,1, 11.9,1,1, 5.724, 10563.136, 272.322, 52711.716 21/10/07,19:17:19,00,10,1, 11.9,1,1, 5.723, 10563.134, 272.322, 52711.716 21/10/07,19:17:19,01,10,1, 11.9,1,1, 5.723, 10563.158, 272.351, 52711.721 21/10/07,19:17:19,02,10,1, 11.9,1,1, 5.723, 10563.122, 272.348, 52711.744 21/10/07,19:17:19,03,10,1, 11.9,1,1, 5.723, 10563.149, 272.352, 52711.748 21/10/07,19:17:19,04,10,1, 11.9,1,1, 5.723, 10563.137, 272.372, 52711.681 21/10/07,19:17:19,05,10,1, 11.9,1,1, 5.723, 10563.183, 272.345, 52711.699 21/10/07,19:17:19,06,10,1, 11.9,1,1, 5.723, 10563.125, 272.313, 52711.667 21/10/07,19:17:19,07,10,1, 11.9,1,1, 5.723, 10563.150, 272.337, 52711.701 21/10/07,19:17:19,08,10,1, 11.9,1,1, 5.723, 10563.118, 272.327, 52711.726 21/10/07,19:17:19,09,10,1, 11.9,1,1, 5.723, 10563.143, 272.329, 52711.740 21/10/07,19:17:19,10,10,1, 11.9,1,1, 5.723, 10563.126, 272.334, 52711.718 21/10/07,19:17:19,11,10,1, 11.9,1,1, 5.723, 10563.133, 272.367, 52711.736 21/10/07,19:17:19,12,10,1, 11.9,1,1, 5.723, 10563.138, 272.345, 52711.701 21/10/07,19:17:19,13,10,1, 11.9,1,1, 5.723, 10563.132, 272.362, 52711.725 21/10/07,19:17:19,14,10,1, 11.9,1,1, 5.723, 10563.129, 272.347, 52711.747 21/10/07,19:17:19,15,10,1, 11.9,1,1, 5.723, 10563.117, 272.347, 52711.691 21/10/07,19:17:19,16,10,1, 11.9,1,1, 5.723, 10563.155, 272.357, 52711.659 21/10/07,19:17:19,17,10,1, 11.9,1,1, 5.723, 10563.131, 272.363, 52711.723 21/10/07,19:17:19,18,10,1, 11.9,1,1, 5.723, 10563.114, 272.330, 52711.758 21/10/07,19:17:19,19,10,1, 11.9,1,1, 5.723, 10563.133, 272.351, 52711.699 21/10/07,19:17:20,00,10,1, 11.9,1,1, 5.724, 10563.126, 272.351, 52711.699 21/10/07,19:17:20,01,10,1, 11.9,1,1, 5.724, 10563.121, 272.350, 52711.703 21/10/07,19:17:20,02,10,1, 11.9,1,1, 5.724, 10563.128, 272.347, 52711.719 21/10/07,19:17:20,03,10,1, 11.9,1,1, 5.724, 10563.135, 272.345, 52711.753 21/10/07,19:17:20,04,10,1, 11.9,1,1, 5.724, 10563.139, 272.327, 52711.736 21/10/07,19:17:20,05,10,1, 11.9,1,1, 5.724, 10563.124, 272.334, 52711.718 21/10/07,19:17:20,06,10,1, 11.9,1,1, 5.724, 10563.125, 272.351, 52711.714 21/10/07,19:17:20,07,10,1, 11.9,1,1, 5.724, 10563.101, 272.343, 52711.715 21/10/07,19:17:20,08,10,1, 11.9,1,1, 5.724, 10563.085, 272.361, 52711.790 21/10/07,19:17:20,09,10,1, 11.9,1,1, 5.724, 10563.156, 272.336, 52711.742 21/10/07,19:17:20,10,10,1, 11.9,1,1, 5.724, 10563.140, 272.334, 52711.704 21/10/07,19:17:20,11,10,1, 11.9,1,1, 5.724, 10563.135, 272.341, 52711.681 21/10/07,19:17:20,12,10,1, 11.9,1,1, 5.724, 10563.115, 272.365, 52711.711 21/10/07,19:17:20,13,10,1, 11.9,1,1, 5.724, 10563.143, 272.352, 52711.718 21/10/07,19:17:20,14,10,1, 11.9,1,1, 5.724, 10563.107, 272.353, 52711.672 21/10/07,19:17:20,15,10,1, 11.9,1,1, 5.724, 10563.111, 272.357, 52711.678 21/10/07,19:17:20,16,10,1, 11.9,1,1, 5.724, 10563.116, 272.355, 52711.687 21/10/07,19:17:20,17,10,1, 11.9,1,1, 5.724, 10563.116, 272.354, 52711.696 21/10/07,19:17:20,18,10,1, 11.9,1,1, 5.724, 10563.120, 272.369, 52711.666 21/10/07,19:17:20,19,10,1, 11.9,1,1, 5.724, 10563.117, 272.358, 52711.716 21/10/07,19:17:21,00,10,1, 11.8,1,1, 5.726, 10563.117, 272.358, 52711.716 21/10/07,19:17:21,01,10,1, 11.8,1,1, 5.726, 10563.108, 272.347, 52711.709 21/10/07,19:17:21,02,10,1, 11.8,1,1, 5.726, 10563.110, 272.352, 52711.714 21/10/07,19:17:21,03,10,1, 11.8,1,1, 5.726, 10563.094, 272.359, 52711.558 21/10/07,19:17:21,04,10,1, 11.8,1,1, 5.726, 10563.106, 272.353, 52711.710 21/10/07,19:17:21,05,10,1, 11.8,1,1, 5.726, 10563.111, 272.364, 52711.738 21/10/07,19:17:21,06,10,1, 11.8,1,1, 5.726, 10563.108, 272.356, 52711.686 21/10/07,19:17:21,07,10,1, 11.8,1,1, 5.726, 10563.091, 272.365, 52711.698 21/10/07,19:17:21,08,10,1, 11.8,1,1, 5.726, 10563.084, 272.378, 52711.675 21/10/07,19:17:21,09,10,1, 11.8,1,1, 5.726, 10563.093, 272.359, 52711.694 21/10/07,19:17:21,10,10,1, 11.8,1,1, 5.726, 10563.100, 272.360, 52711.715 21/10/07,19:17:21,11,10,1, 11.8,1,1, 5.726, 10563.085, 272.350, 52711.668 21/10/07,19:17:21,12,10,1, 11.8,1,1, 5.726, 10563.096, 272.361, 52711.668 21/10/07,19:17:21,13,10,1, 11.8,1,1, 5.726, 10563.095, 272.355, 52711.676 21/10/07,19:17:21,14,10,1, 11.8,1,1, 5.726, 10563.065, 272.386, 52711.679 21/10/07,19:17:21,15,10,1, 11.8,1,1, 5.726, 10563.112, 272.373, 52711.675 21/10/07,19:17:21,16,10,1, 11.8,1,1, 5.726, 10563.104, 272.347, 52711.690 21/10/07,19:17:21,17,10,1, 11.8,1,1, 5.726, 10563.109, 272.341, 52711.713 21/10/07,19:17:21,18,10,1, 11.8,1,1, 5.726, 10563.101, 272.364, 52711.653 21/10/07,19:17:21,19,10,1, 11.8,1,1, 5.726, 10563.095, 272.360, 52711.663 21/10/07,19:17:22,00,10,1, 11.9,1,1, 5.726, 10563.092, 272.360, 52711.663 21/10/07,19:17:22,01,10,1, 11.9,1,1, 5.726, 10563.113, 272.389, 52711.680 21/10/07,19:17:22,02,10,1, 11.9,1,1, 5.726, 10563.087, 272.357, 52711.639 21/10/07,19:17:22,03,10,1, 11.9,1,1, 5.726, 10563.089, 272.386, 52711.709 21/10/07,19:17:22,04,10,1, 11.9,1,1, 5.726, 10563.101, 272.377, 52711.656 21/10/07,19:17:22,05,10,1, 11.9,1,1, 5.726, 10563.088, 272.388, 52711.627 21/10/07,19:17:22,06,10,1, 11.9,1,1, 5.726, 10563.103, 272.362, 52711.660 21/10/07,19:17:22,07,10,1, 11.9,1,1, 5.726, 10563.070, 272.377, 52711.690 21/10/07,19:17:22,08,10,1, 11.9,1,1, 5.726, 10563.089, 272.382, 52711.678 21/10/07,19:17:22,09,10,1, 11.9,1,1, 5.726, 10563.087, 272.374, 52711.659 21/10/07,19:17:22,10,10,1, 11.9,1,1, 5.726, 10563.091, 272.385, 52711.657 21/10/07,19:17:22,11,10,1, 11.9,1,1, 5.726, 10563.075, 272.368, 52711.641 21/10/07,19:17:22,12,10,1, 11.9,1,1, 5.726, 10563.076, 272.375, 52711.637 21/10/07,19:17:22,13,10,1, 11.9,1,1, 5.726, 10563.082, 272.363, 52711.676 21/10/07,19:17:22,14,10,1, 11.9,1,1, 5.726, 10563.085, 272.350, 52711.677 21/10/07,19:17:22,15,10,1, 11.9,1,1, 5.726, 10563.072, 272.355, 52711.632 21/10/07,19:17:22,16,10,1, 11.9,1,1, 5.726, 10563.054, 272.359, 52711.654 21/10/07,19:17:22,17,10,1, 11.9,1,1, 5.726, 10563.070, 272.349, 52711.678 21/10/07,19:17:22,18,10,1, 11.9,1,1, 5.726, 10563.079, 272.339, 52711.648 21/10/07,19:17:22,19,10,1, 11.9,1,1, 5.726, 10563.055, 272.353, 52711.679 21/10/07,19:17:23,00,10,1, 11.9,1,1, 5.725, 10563.051, 272.353, 52711.679 21/10/07,19:17:23,01,10,1, 11.9,1,1, 5.725, 10563.089, 272.328, 52711.663 21/10/07,19:17:23,02,10,1, 11.9,1,1, 5.725, 10563.030, 272.357, 52711.675 21/10/07,19:17:23,03,10,1, 11.9,1,1, 5.725, 10563.084, 272.358, 52711.684 21/10/07,19:17:23,04,10,1, 11.9,1,1, 5.725, 10563.087, 272.362, 52711.820 21/10/07,19:17:23,05,10,1, 11.9,1,1, 5.725, 10563.019, 272.337, 52711.598 21/10/07,19:17:23,06,10,1, 11.9,1,1, 5.725, 10563.030, 272.358, 52711.661 21/10/07,19:17:23,07,10,1, 11.9,1,1, 5.725, 10563.043, 272.343, 52711.653 21/10/07,19:17:23,08,10,1, 11.9,1,1, 5.725, 10563.032, 272.362, 52711.631 21/10/07,19:17:23,09,10,1, 11.9,1,1, 5.725, 10563.062, 272.335, 52711.624 21/10/07,19:17:23,10,10,1, 11.9,1,1, 5.725, 10563.078, 272.338, 52711.660 21/10/07,19:17:23,11,10,1, 11.9,1,1, 5.725, 10563.040, 272.329, 52711.629 21/10/07,19:17:23,12,10,1, 11.9,1,1, 5.725, 10563.069, 272.329, 52711.608 21/10/07,19:17:23,13,10,1, 11.9,1,1, 5.725, 10563.049, 272.362, 52711.637 21/10/07,19:17:23,14,10,1, 11.9,1,1, 5.725, 10563.037, 272.348, 52711.626 21/10/07,19:17:23,15,10,1, 11.9,1,1, 5.725, 10563.047, 272.341, 52711.630 21/10/07,19:17:23,16,10,1, 11.9,1,1, 5.725, 10563.057, 272.339, 52711.653 21/10/07,19:17:23,17,10,1, 11.9,1,1, 5.725, 10563.023, 272.348, 52711.683 21/10/07,19:17:23,18,10,1, 11.9,1,1, 5.725, 10563.044, 272.340, 52711.654 21/10/07,19:17:23,19,10,1, 11.9,1,1, 5.725, 10563.026, 272.345, 52711.643 21/10/07,19:17:24,00,10,1, 11.9,1,1, 5.726, 10563.025, 272.345, 52711.643 21/10/07,19:17:24,01,10,1, 11.9,1,1, 5.726, 10563.034, 272.357, 52711.676 21/10/07,19:17:24,02,10,1, 11.9,1,1, 5.726, 10563.055, 272.375, 52711.649 21/10/07,19:17:24,03,10,1, 11.9,1,1, 5.726, 10563.028, 272.356, 52711.673 21/10/07,19:17:24,04,10,1, 11.9,1,1, 5.726, 10563.051, 272.367, 52711.635 21/10/07,19:17:24,05,10,1, 11.9,1,1, 5.726, 10563.028, 272.363, 52711.668 21/10/07,19:17:24,06,10,1, 11.9,1,1, 5.726, 10563.035, 272.363, 52711.630 21/10/07,19:17:24,07,10,1, 11.9,1,1, 5.726, 10563.047, 272.359, 52711.638 21/10/07,19:17:24,08,10,1, 11.9,1,1, 5.726, 10563.023, 272.363, 52711.639 21/10/07,19:17:24,09,10,1, 11.9,1,1, 5.726, 10563.038, 272.327, 52711.352 21/10/07,19:17:24,10,10,1, 11.9,1,1, 5.726, 10562.987, 272.362, 52711.723 21/10/07,19:17:24,11,10,1, 11.9,1,1, 5.726, 10563.029, 272.356, 52711.725 21/10/07,19:17:24,12,10,1, 11.9,1,1, 5.726, 10563.018, 272.373, 52711.647 21/10/07,19:17:24,13,10,1, 11.9,1,1, 5.726, 10563.028, 272.380, 52711.673 21/10/07,19:17:24,14,10,1, 11.9,1,1, 5.726, 10563.020, 272.334, 52711.661 21/10/07,19:17:24,15,10,1, 11.9,1,1, 5.726, 10563.033, 272.330, 52711.629 21/10/07,19:17:24,16,10,1, 11.9,1,1, 5.726, 10563.074, 272.349, 52711.754 21/10/07,19:17:24,17,10,1, 11.9,1,1, 5.726, 10563.000, 272.352, 52711.567 21/10/07,19:17:24,18,10,1, 11.9,1,1, 5.726, 10562.976, 272.364, 52711.653 21/10/07,19:17:24,19,10,1, 11.9,1,1, 5.726, 10562.989, 272.343, 52711.450 21/10/07,19:17:25,00,10,1, 11.9,1,1, 5.722, 10562.984, 272.343, 52711.450 21/10/07,19:17:25,01,10,1, 11.9,1,1, 5.722, 10563.008, 272.359, 52711.579 21/10/07,19:17:25,02,10,1, 11.9,1,1, 5.722, 10562.992, 272.362, 52711.624 21/10/07,19:17:25,03,10,1, 11.9,1,1, 5.722, 10562.994, 272.337, 52711.587 21/10/07,19:17:25,04,10,1, 11.9,1,1, 5.722, 10563.000, 272.351, 52711.604 21/10/07,19:17:25,05,10,1, 11.9,1,1, 5.722, 10563.027, 272.342, 52711.594 21/10/07,19:17:25,06,10,1, 11.9,1,1, 5.722, 10563.029, 272.336, 52711.585 21/10/07,19:17:25,07,10,1, 11.9,1,1, 5.722, 10563.030, 272.330, 52711.597 21/10/07,19:17:25,08,10,1, 11.9,1,1, 5.722, 10562.997, 272.348, 52711.584 21/10/07,19:17:25,09,10,1, 11.9,1,1, 5.722, 10563.018, 272.347, 52711.604 21/10/07,19:17:25,10,10,1, 11.9,1,1, 5.722, 10563.005, 272.332, 52711.638 21/10/07,19:17:25,11,10,1, 11.9,1,1, 5.722, 10562.986, 272.359, 52711.609 21/10/07,19:17:25,12,10,1, 11.9,1,1, 5.722, 10563.022, 272.342, 52711.591 21/10/07,19:17:25,13,10,1, 11.9,1,1, 5.722, 10563.020, 272.344, 52711.611 21/10/07,19:17:25,14,10,1, 11.9,1,1, 5.722, 10562.999, 272.326, 52711.570 21/10/07,19:17:25,15,10,1, 11.9,1,1, 5.722, 10562.999, 272.316, 52711.597 21/10/07,19:17:25,16,10,1, 11.9,1,1, 5.722, 10563.007, 272.334, 52711.588 21/10/07,19:17:25,17,10,1, 11.9,1,1, 5.722, 10563.022, 272.350, 52711.609 21/10/07,19:17:25,18,10,1, 11.9,1,1, 5.722, 10563.011, 272.348, 52711.589 21/10/07,19:17:25,19,10,1, 11.9,1,1, 5.722, 10562.981, 272.351, 52711.595 21/10/07,19:17:26,00,10,1, 11.9,1,1, 5.721, 10562.975, 272.351, 52711.595 21/10/07,19:17:26,01,10,1, 11.9,1,1, 5.721, 10563.011, 272.323, 52711.594 21/10/07,19:17:26,02,10,1, 11.9,1,1, 5.721, 10563.009, 272.354, 52711.587 21/10/07,19:17:26,03,10,1, 11.9,1,1, 5.721, 10563.002, 272.353, 52711.580 21/10/07,19:17:26,04,10,1, 11.9,1,1, 5.721, 10562.978, 272.348, 52711.534 21/10/07,19:17:26,05,10,1, 11.9,1,1, 5.721, 10563.005, 272.340, 52711.560 21/10/07,19:17:26,06,10,1, 11.9,1,1, 5.721, 10563.007, 272.332, 52711.559 21/10/07,19:17:26,07,10,1, 11.9,1,1, 5.721, 10562.987, 272.350, 52711.547 21/10/07,19:17:26,08,10,1, 11.9,1,1, 5.721, 10562.978, 272.337, 52711.575 21/10/07,19:17:26,09,10,1, 11.9,1,1, 5.721, 10562.960, 272.333, 52711.557 21/10/07,19:17:26,10,10,1, 11.9,1,1, 5.721, 10562.991, 272.356, 52711.548 21/10/07,19:17:26,11,10,1, 11.9,1,1, 5.721, 10562.980, 272.344, 52711.544 21/10/07,19:17:26,12,10,1, 11.9,1,1, 5.721, 10562.983, 272.352, 52711.529 21/10/07,19:17:26,13,10,1, 11.9,1,1, 5.721, 10562.976, 272.328, 52711.565 21/10/07,19:17:26,14,10,1, 11.9,1,1, 5.721, 10562.957, 272.324, 52711.550 21/10/07,19:17:26,15,10,1, 11.9,1,1, 5.721, 10562.961, 272.322, 52711.566 21/10/07,19:17:26,16,10,1, 11.9,1,1, 5.721, 10562.976, 272.299, 52711.537 21/10/07,19:17:26,17,10,1, 11.9,1,1, 5.721, 10562.956, 272.303, 52711.526 21/10/07,19:17:26,18,10,1, 11.9,1,1, 5.721, 10562.975, 272.329, 52711.532 21/10/07,19:17:26,19,10,1, 11.9,1,1, 5.721, 10562.969, 272.315, 52711.518 21/10/07,19:17:27,00,10,1, 11.9,1,1, 5.723, 10562.967, 272.315, 52711.518 21/10/07,19:17:27,01,10,1, 11.9,1,1, 5.723, 10562.976, 272.324, 52711.539 21/10/07,19:17:27,02,10,1, 11.9,1,1, 5.723, 10562.979, 272.351, 52711.577 21/10/07,19:17:27,03,10,1, 11.9,1,1, 5.723, 10562.965, 272.313, 52711.582 21/10/07,19:17:27,04,10,1, 11.9,1,1, 5.723, 10562.992, 272.330, 52711.566 21/10/07,19:17:27,05,10,1, 11.9,1,1, 5.723, 10562.959, 272.313, 52711.573 21/10/07,19:17:27,06,10,1, 11.9,1,1, 5.723, 10562.962, 272.312, 52711.557 21/10/07,19:17:27,07,10,1, 11.9,1,1, 5.723, 10562.955, 272.320, 52711.568 21/10/07,19:17:27,08,10,1, 11.9,1,1, 5.723, 10562.945, 272.303, 52711.533 21/10/07,19:17:27,09,10,1, 11.9,1,1, 5.723, 10562.955, 272.334, 52711.566 21/10/07,19:17:27,10,10,1, 11.9,1,1, 5.723, 10562.969, 272.318, 52711.568 21/10/07,19:17:27,11,10,1, 11.9,1,1, 5.723, 10562.954, 272.332, 52711.557 21/10/07,19:17:27,12,10,1, 11.9,1,1, 5.723, 10562.969, 272.338, 52711.545 21/10/07,19:17:27,13,10,1, 11.9,1,1, 5.723, 10562.956, 272.335, 52711.525 21/10/07,19:17:27,14,10,1, 11.9,1,1, 5.723, 10562.931, 272.322, 52711.541 21/10/07,19:17:27,15,10,1, 11.9,1,1, 5.723, 10562.956, 272.325, 52711.534 21/10/07,19:17:27,16,10,1, 11.9,1,1, 5.723, 10562.937, 272.312, 52711.523 21/10/07,19:17:27,17,10,1, 11.9,1,1, 5.723, 10562.951, 272.319, 52711.558 21/10/07,19:17:27,18,10,1, 11.9,1,1, 5.723, 10562.953, 272.303, 52711.544 21/10/07,19:17:27,19,10,1, 11.9,1,1, 5.723, 10562.968, 272.297, 52711.541 21/10/07,19:17:28,00,10,1, 11.8,1,1, 5.725, 10562.967, 272.297, 52711.541 21/10/07,19:17:28,01,10,1, 11.8,1,1, 5.725, 10562.946, 272.311, 52711.542 21/10/07,19:17:28,02,10,1, 11.8,1,1, 5.725, 10562.939, 272.305, 52711.547 21/10/07,19:17:28,03,10,1, 11.8,1,1, 5.725, 10562.935, 272.284, 52711.549 21/10/07,19:17:28,04,10,1, 11.8,1,1, 5.725, 10562.958, 272.307, 52711.500 21/10/07,19:17:28,05,10,1, 11.8,1,1, 5.725, 10562.965, 272.295, 52711.510 21/10/07,19:17:28,06,10,1, 11.8,1,1, 5.725, 10562.938, 272.299, 52711.496 21/10/07,19:17:28,07,10,1, 11.8,1,1, 5.725, 10562.944, 272.293, 52711.486 21/10/07,19:17:28,08,10,1, 11.8,1,1, 5.725, 10562.942, 272.288, 52711.507 21/10/07,19:17:28,09,10,1, 11.8,1,1, 5.725, 10562.902, 272.301, 52711.492 21/10/07,19:17:28,10,10,1, 11.8,1,1, 5.725, 10562.939, 272.285, 52711.483 21/10/07,19:17:28,11,10,1, 11.8,1,1, 5.725, 10562.932, 272.282, 52711.521 21/10/07,19:17:28,12,10,1, 11.8,1,1, 5.725, 10562.882, 272.290, 52711.489 21/10/07,19:17:28,13,10,1, 11.8,1,1, 5.725, 10562.921, 272.294, 52711.507 21/10/07,19:17:28,14,10,1, 11.8,1,1, 5.725, 10562.938, 272.302, 52711.501 21/10/07,19:17:28,15,10,1, 11.8,1,1, 5.725, 10562.919, 272.318, 52711.498 21/10/07,19:17:28,16,10,1, 11.8,1,1, 5.725, 10562.945, 272.304, 52711.587 21/10/07,19:17:28,17,10,1, 11.8,1,1, 5.725, 10562.907, 272.315, 52711.551 21/10/07,19:17:28,18,10,1, 11.8,1,1, 5.725, 10562.968, 272.272, 52711.424 21/10/07,19:17:28,19,10,1, 11.8,1,1, 5.725, 10562.909, 272.287, 52711.489 21/10/07,19:17:29,00,10,1, 11.9,1,1, 5.724, 10562.909, 272.287, 52711.489 21/10/07,19:17:29,01,10,1, 11.9,1,1, 5.724, 10562.914, 272.270, 52711.502 21/10/07,19:17:29,02,10,1, 11.9,1,1, 5.724, 10562.889, 272.294, 52711.510 21/10/07,19:17:29,03,10,1, 11.9,1,1, 5.724, 10562.929, 272.308, 52711.524 21/10/07,19:17:29,04,10,1, 11.9,1,1, 5.724, 10562.915, 272.286, 52711.510 21/10/07,19:17:29,05,10,1, 11.9,1,1, 5.724, 10562.904, 272.266, 52711.504 21/10/07,19:17:29,06,10,1, 11.9,1,1, 5.724, 10562.899, 272.300, 52711.519 21/10/07,19:17:29,07,10,1, 11.9,1,1, 5.724, 10562.882, 272.267, 52711.522 21/10/07,19:17:29,08,10,1, 11.9,1,1, 5.724, 10562.911, 272.276, 52711.513 21/10/07,19:17:29,09,10,1, 11.9,1,1, 5.724, 10562.902, 272.268, 52711.524 21/10/07,19:17:29,10,10,1, 11.9,1,1, 5.724, 10562.906, 272.271, 52711.554 21/10/07,19:17:29,11,10,1, 11.9,1,1, 5.724, 10562.896, 272.284, 52711.532 21/10/07,19:17:29,12,10,1, 11.9,1,1, 5.724, 10562.885, 272.278, 52711.559 21/10/07,19:17:29,13,10,1, 11.9,1,1, 5.724, 10562.902, 272.278, 52711.498 21/10/07,19:17:29,14,10,1, 11.9,1,1, 5.724, 10562.902, 272.284, 52711.524 21/10/07,19:17:29,15,10,1, 11.9,1,1, 5.724, 10562.925, 272.313, 52711.510 21/10/07,19:17:29,16,10,1, 11.9,1,1, 5.724, 10562.887, 272.299, 52711.496 21/10/07,19:17:29,17,10,1, 11.9,1,1, 5.724, 10562.876, 272.283, 52711.474 21/10/07,19:17:29,18,10,1, 11.9,1,1, 5.724, 10562.892, 272.258, 52711.505 21/10/07,19:17:29,19,10,1, 11.9,1,1, 5.724, 10562.873, 272.268, 52711.465 21/10/07,19:17:30,00,10,1, 11.9,1,1, 5.722, 10562.867, 272.268, 52711.465 21/10/07,19:17:30,01,10,1, 11.9,1,1, 5.722, 10562.883, 272.284, 52711.468 21/10/07,19:17:30,02,10,1, 11.9,1,1, 5.722, 10562.899, 272.298, 52711.452 21/10/07,19:17:30,03,10,1, 11.9,1,1, 5.722, 10562.890, 272.278, 52711.461 21/10/07,19:17:30,04,10,1, 11.9,1,1, 5.722, 10562.886, 272.299, 52711.463 21/10/07,19:17:30,05,10,1, 11.9,1,1, 5.722, 10562.901, 272.292, 52711.478 21/10/07,19:17:30,06,10,1, 11.9,1,1, 5.722, 10562.896, 272.268, 52711.427 21/10/07,19:17:30,07,10,1, 11.9,1,1, 5.722, 10562.906, 272.265, 52711.435 21/10/07,19:17:30,08,10,1, 11.9,1,1, 5.722, 10562.914, 272.267, 52711.466 21/10/07,19:17:30,09,10,1, 11.9,1,1, 5.722, 10562.893, 272.269, 52711.476 21/10/07,19:17:30,10,10,1, 11.9,1,1, 5.722, 10562.894, 272.276, 52711.467 21/10/07,19:17:30,11,10,1, 11.9,1,1, 5.722, 10562.890, 272.282, 52711.440 21/10/07,19:17:30,12,10,1, 11.9,1,1, 5.722, 10562.899, 272.269, 52711.470 21/10/07,19:17:30,13,10,1, 11.9,1,1, 5.722, 10562.887, 272.262, 52711.489 21/10/07,19:17:30,14,10,1, 11.9,1,1, 5.722, 10562.879, 272.256, 52711.479 21/10/07,19:17:30,15,10,1, 11.9,1,1, 5.722, 10562.890, 272.232, 52711.412 21/10/07,19:17:30,16,10,1, 11.9,1,1, 5.722, 10562.879, 272.242, 52711.485 21/10/07,19:17:30,17,10,1, 11.9,1,1, 5.722, 10562.878, 272.260, 52711.460 21/10/07,19:17:30,18,10,1, 11.9,1,1, 5.722, 10562.886, 272.281, 52711.478 21/10/07,19:17:30,19,10,1, 11.9,1,1, 5.722, 10562.873, 272.278, 52711.463 21/10/07,19:17:31,00,10,1, 11.9,1,1, 5.723, 10562.867, 272.278, 52711.463 21/10/07,19:17:31,01,10,1, 11.9,1,1, 5.723, 10562.876, 272.241, 52711.455 21/10/07,19:17:31,02,10,1, 11.9,1,1, 5.723, 10562.894, 272.238, 52711.476 21/10/07,19:17:31,03,10,1, 11.9,1,1, 5.723, 10562.883, 272.257, 52711.433 21/10/07,19:17:31,04,10,1, 11.9,1,1, 5.723, 10562.881, 272.242, 52711.468 21/10/07,19:17:31,05,10,1, 11.9,1,1, 5.723, 10562.895, 272.245, 52711.482 21/10/07,19:17:31,06,10,1, 11.9,1,1, 5.723, 10562.874, 272.227, 52711.478 21/10/07,19:17:31,07,10,1, 11.9,1,1, 5.723, 10562.905, 272.253, 52711.467 21/10/07,19:17:31,08,10,1, 11.9,1,1, 5.723, 10562.868, 272.228, 52711.504 21/10/07,19:17:31,09,10,1, 11.9,1,1, 5.723, 10562.887, 272.239, 52711.453 21/10/07,19:17:31,10,10,1, 11.9,1,1, 5.723, 10562.863, 272.228, 52711.449 21/10/07,19:17:31,11,10,1, 11.9,1,1, 5.723, 10562.861, 272.258, 52711.468 21/10/07,19:17:31,12,10,1, 11.9,1,1, 5.723, 10562.889, 272.244, 52711.470 21/10/07,19:17:31,13,10,1, 11.9,1,1, 5.723, 10562.883, 272.232, 52711.456 21/10/07,19:17:31,14,10,1, 11.9,1,1, 5.723, 10562.865, 272.227, 52711.441 21/10/07,19:17:31,15,10,1, 11.9,1,1, 5.723, 10562.872, 272.249, 52711.461 21/10/07,19:17:31,16,10,1, 11.9,1,1, 5.723, 10562.873, 272.226, 52711.439 21/10/07,19:17:31,17,10,1, 11.9,1,1, 5.723, 10562.829, 272.223, 52711.424 21/10/07,19:17:31,18,10,1, 11.9,1,1, 5.723, 10562.836, 272.237, 52711.423 21/10/07,19:17:31,19,10,1, 11.9,1,1, 5.723, 10562.875, 272.257, 52711.428 21/10/07,19:17:32,00,10,1, 11.8,1,1, 5.726, 10562.867, 272.257, 52711.428 21/10/07,19:17:32,01,10,1, 11.8,1,1, 5.726, 10562.846, 272.245, 52711.476 21/10/07,19:17:32,02,10,1, 11.8,1,1, 5.726, 10562.880, 272.253, 52711.444 21/10/07,19:17:32,03,10,1, 11.8,1,1, 5.726, 10562.850, 272.224, 52711.427 21/10/07,19:17:32,04,10,1, 11.8,1,1, 5.726, 10562.853, 272.247, 52711.407 21/10/07,19:17:32,05,10,1, 11.8,1,1, 5.726, 10562.849, 272.234, 52711.451 21/10/07,19:17:32,06,10,1, 11.8,1,1, 5.726, 10562.832, 272.243, 52711.463 21/10/07,19:17:32,07,10,1, 11.8,1,1, 5.726, 10562.842, 272.232, 52711.447 21/10/07,19:17:32,08,10,1, 11.8,1,1, 5.726, 10562.859, 272.241, 52711.474 21/10/07,19:17:32,09,10,1, 11.8,1,1, 5.726, 10562.854, 272.243, 52711.484 21/10/07,19:17:32,10,10,1, 11.8,1,1, 5.726, 10562.871, 272.222, 52711.451 21/10/07,19:17:32,11,10,1, 11.8,1,1, 5.726, 10562.838, 272.235, 52711.475 21/10/07,19:17:32,12,10,1, 11.8,1,1, 5.726, 10562.800, 272.216, 52711.431 21/10/07,19:17:32,13,10,1, 11.8,1,1, 5.726, 10562.827, 272.238, 52711.401 21/10/07,19:17:32,14,10,1, 11.8,1,1, 5.726, 10562.827, 272.218, 52711.403 21/10/07,19:17:32,15,10,1, 11.8,1,1, 5.726, 10562.824, 272.233, 52711.380 21/10/07,19:17:32,16,10,1, 11.8,1,1, 5.726, 10562.828, 272.200, 52711.359 21/10/07,19:17:32,17,10,1, 11.8,1,1, 5.726, 10562.826, 272.236, 52711.376 21/10/07,19:17:32,18,10,1, 11.8,1,1, 5.726, 10562.808, 272.221, 52711.387 21/10/07,19:17:32,19,10,1, 11.8,1,1, 5.726, 10562.855, 272.233, 52711.391 21/10/07,19:17:33,00,10,1, 11.9,1,1, 5.723, 10562.850, 272.233, 52711.391 21/10/07,19:17:33,01,10,1, 11.9,1,1, 5.723, 10562.837, 272.202, 52711.349 21/10/07,19:17:33,02,10,1, 11.9,1,1, 5.723, 10562.854, 272.224, 52711.378 21/10/07,19:17:33,03,10,1, 11.9,1,1, 5.723, 10562.831, 272.236, 52711.397 21/10/07,19:17:33,04,10,1, 11.9,1,1, 5.723, 10562.849, 272.198, 52711.350 21/10/07,19:17:33,05,10,1, 11.9,1,1, 5.723, 10562.845, 272.217, 52711.391 21/10/07,19:17:33,06,10,1, 11.9,1,1, 5.723, 10562.815, 272.210, 52711.357 21/10/07,19:17:33,07,10,1, 11.9,1,1, 5.723, 10562.837, 272.209, 52711.379 21/10/07,19:17:33,08,10,1, 11.9,1,1, 5.723, 10562.810, 272.227, 52711.333 21/10/07,19:17:33,09,10,1, 11.9,1,1, 5.723, 10562.831, 272.222, 52711.339 21/10/07,19:17:33,10,10,1, 11.9,1,1, 5.723, 10562.840, 272.237, 52711.400 21/10/07,19:17:33,11,10,1, 11.9,1,1, 5.723, 10562.838, 272.210, 52711.405 21/10/07,19:17:33,12,10,1, 11.9,1,1, 5.723, 10562.831, 272.216, 52711.378 21/10/07,19:17:33,13,10,1, 11.9,1,1, 5.723, 10562.824, 272.215, 52711.352 21/10/07,19:17:33,14,10,1, 11.9,1,1, 5.723, 10562.813, 272.211, 52711.394 21/10/07,19:17:33,15,10,1, 11.9,1,1, 5.723, 10562.816, 272.197, 52711.349 21/10/07,19:17:33,16,10,1, 11.9,1,1, 5.723, 10562.811, 272.201, 52711.357 21/10/07,19:17:33,17,10,1, 11.9,1,1, 5.723, 10562.807, 272.212, 52711.400 21/10/07,19:17:33,18,10,1, 11.9,1,1, 5.723, 10562.821, 272.200, 52711.373 21/10/07,19:17:33,19,10,1, 11.9,1,1, 5.723, 10562.799, 272.200, 52711.383 21/10/07,19:17:34,00,10,1, 11.9,1,1, 5.725, 10562.792, 272.200, 52711.383 21/10/07,19:17:34,01,10,1, 11.9,1,1, 5.725, 10562.816, 272.211, 52711.351 21/10/07,19:17:34,02,10,1, 11.9,1,1, 5.725, 10562.816, 272.192, 52711.350 21/10/07,19:17:34,03,10,1, 11.9,1,1, 5.725, 10562.803, 272.218, 52711.322 21/10/07,19:17:34,04,10,1, 11.9,1,1, 5.725, 10562.809, 272.200, 52711.371 21/10/07,19:17:34,05,10,1, 11.9,1,1, 5.725, 10562.814, 272.173, 52711.209 21/10/07,19:17:34,06,10,1, 11.9,1,1, 5.725, 10562.817, 272.201, 52711.379 21/10/07,19:17:34,07,10,1, 11.9,1,1, 5.725, 10562.837, 272.178, 52711.368 21/10/07,19:17:34,08,10,1, 11.9,1,1, 5.725, 10562.806, 272.191, 52711.378 21/10/07,19:17:34,09,10,1, 11.9,1,1, 5.725, 10562.813, 272.205, 52711.367 21/10/07,19:17:34,10,10,1, 11.9,1,1, 5.725, 10562.812, 272.170, 52711.352 21/10/07,19:17:34,11,10,1, 11.9,1,1, 5.725, 10562.778, 272.191, 52711.343 21/10/07,19:17:34,12,10,1, 11.9,1,1, 5.725, 10562.780, 272.164, 52711.407 21/10/07,19:17:34,13,10,1, 11.9,1,1, 5.725, 10562.794, 272.194, 52711.362 21/10/07,19:17:34,14,10,1, 11.9,1,1, 5.725, 10562.789, 272.163, 52711.351 21/10/07,19:17:34,15,10,1, 11.9,1,1, 5.725, 10562.789, 272.183, 52711.355 21/10/07,19:17:34,16,10,1, 11.9,1,1, 5.725, 10562.784, 272.189, 52711.375 21/10/07,19:17:34,17,10,1, 11.9,1,1, 5.725, 10562.792, 272.174, 52711.388 21/10/07,19:17:34,18,10,1, 11.9,1,1, 5.725, 10562.813, 272.160, 52711.418 21/10/07,19:17:34,19,10,1, 11.9,1,1, 5.725, 10562.804, 272.170, 52711.367 21/10/07,19:17:35,00,10,1, 11.8,1,1, 5.727, 10562.800, 272.170, 52711.367 21/10/07,19:17:35,01,10,1, 11.8,1,1, 5.727, 10562.785, 272.159, 52711.352 21/10/07,19:17:35,02,10,1, 11.8,1,1, 5.727, 10562.769, 272.128, 52711.372 21/10/07,19:17:35,03,10,1, 11.8,1,1, 5.727, 10562.812, 272.174, 52711.405 21/10/07,19:17:35,04,10,1, 11.8,1,1, 5.727, 10562.794, 272.164, 52711.417 21/10/07,19:17:35,05,10,1, 11.8,1,1, 5.727, 10562.790, 272.171, 52711.352 21/10/07,19:17:35,06,10,1, 11.8,1,1, 5.727, 10562.781, 272.156, 52711.315 21/10/07,19:17:35,07,10,1, 11.8,1,1, 5.727, 10562.777, 272.169, 52711.434 21/10/07,19:17:35,08,10,1, 11.8,1,1, 5.727, 10562.763, 272.171, 52711.410 21/10/07,19:17:35,09,10,1, 11.8,1,1, 5.727, 10562.764, 272.162, 52711.405 21/10/07,19:17:35,10,10,1, 11.8,1,1, 5.727, 10562.783, 272.172, 52711.393 21/10/07,19:17:35,11,10,1, 11.8,1,1, 5.727, 10562.751, 272.163, 52711.383 21/10/07,19:17:35,12,10,1, 11.8,1,1, 5.727, 10562.763, 272.153, 52711.359 21/10/07,19:17:35,13,10,1, 11.8,1,1, 5.727, 10562.799, 272.182, 52711.526 21/10/07,19:17:35,14,10,1, 11.8,1,1, 5.727, 10562.739, 272.166, 52711.218 21/10/07,19:17:35,15,10,1, 11.8,1,1, 5.727, 10562.723, 272.171, 52711.346 21/10/07,19:17:35,16,10,1, 11.8,1,1, 5.727, 10562.751, 272.162, 52711.313 21/10/07,19:17:35,17,10,1, 11.8,1,1, 5.727, 10562.726, 272.168, 52711.302 21/10/07,19:17:35,18,10,1, 11.8,1,1, 5.727, 10562.745, 272.150, 52711.300 21/10/07,19:17:35,19,10,1, 11.8,1,1, 5.727, 10562.767, 272.112, 52711.316 21/10/07,19:17:36,00,10,1, 11.8,1,1, 5.723, 10562.758, 272.112, 52711.316 21/10/07,19:17:36,01,10,1, 11.8,1,1, 5.723, 10562.742, 272.148, 52711.321 21/10/07,19:17:36,02,10,1, 11.8,1,1, 5.723, 10562.744, 272.141, 52711.304 21/10/07,19:17:36,03,10,1, 11.8,1,1, 5.723, 10562.745, 272.141, 52711.306 21/10/07,19:17:36,04,10,1, 11.8,1,1, 5.723, 10562.767, 272.127, 52711.316 21/10/07,19:17:36,05,10,1, 11.8,1,1, 5.723, 10562.715, 272.138, 52711.363 21/10/07,19:17:36,06,10,1, 11.8,1,1, 5.723, 10562.760, 272.119, 52711.266 21/10/07,19:17:36,07,10,1, 11.8,1,1, 5.723, 10562.762, 272.151, 52711.253 21/10/07,19:17:36,08,10,1, 11.8,1,1, 5.723, 10562.749, 272.144, 52711.307 21/10/07,19:17:36,09,10,1, 11.8,1,1, 5.723, 10562.737, 272.139, 52711.313 21/10/07,19:17:36,10,10,1, 11.8,1,1, 5.723, 10562.728, 272.138, 52711.284 21/10/07,19:17:36,11,10,1, 11.8,1,1, 5.723, 10562.736, 272.127, 52711.311 21/10/07,19:17:36,12,10,1, 11.8,1,1, 5.723, 10562.733, 272.126, 52711.296 21/10/07,19:17:36,13,10,1, 11.8,1,1, 5.723, 10562.723, 272.136, 52711.270 21/10/07,19:17:36,14,10,1, 11.8,1,1, 5.723, 10562.746, 272.132, 52711.266 21/10/07,19:17:36,15,10,1, 11.8,1,1, 5.723, 10562.720, 272.135, 52711.301 21/10/07,19:17:36,16,10,1, 11.8,1,1, 5.723, 10562.733, 272.117, 52711.282 21/10/07,19:17:36,17,10,1, 11.8,1,1, 5.723, 10562.711, 272.116, 52711.241 21/10/07,19:17:36,18,10,1, 11.8,1,1, 5.723, 10562.731, 272.121, 52711.279 21/10/07,19:17:36,19,10,1, 11.8,1,1, 5.723, 10562.710, 272.137, 52711.292 21/10/07,19:17:37,00,10,1, 11.8,1,1, 5.721, 10562.708, 272.137, 52711.292 21/10/07,19:17:37,01,10,1, 11.8,1,1, 5.721, 10562.702, 272.122, 52711.244 21/10/07,19:17:37,02,10,1, 11.8,1,1, 5.721, 10562.706, 272.113, 52711.275 21/10/07,19:17:37,03,10,1, 11.8,1,1, 5.721, 10562.741, 272.122, 52711.261 21/10/07,19:17:37,04,10,1, 11.8,1,1, 5.721, 10562.723, 272.093, 52711.291 21/10/07,19:17:37,05,10,1, 11.8,1,1, 5.721, 10562.697, 272.095, 52711.296 21/10/07,19:17:37,06,10,1, 11.8,1,1, 5.721, 10562.680, 272.123, 52711.252 21/10/07,19:17:37,07,10,1, 11.8,1,1, 5.721, 10562.707, 272.110, 52711.258 21/10/07,19:17:37,08,10,1, 11.8,1,1, 5.721, 10562.694, 272.113, 52711.236 21/10/07,19:17:37,09,10,1, 11.8,1,1, 5.721, 10562.681, 272.103, 52711.237 21/10/07,19:17:37,10,10,1, 11.8,1,1, 5.721, 10562.691, 272.090, 52711.244 21/10/07,19:17:37,11,10,1, 11.8,1,1, 5.721, 10562.684, 272.095, 52711.242 21/10/07,19:17:37,12,10,1, 11.8,1,1, 5.721, 10562.679, 272.087, 52711.250 21/10/07,19:17:37,13,10,1, 11.8,1,1, 5.721, 10562.679, 272.097, 52711.238 21/10/07,19:17:37,14,10,1, 11.8,1,1, 5.721, 10562.691, 272.100, 52711.246 21/10/07,19:17:37,15,10,1, 11.8,1,1, 5.721, 10562.696, 272.082, 52711.227 21/10/07,19:17:37,16,10,1, 11.8,1,1, 5.721, 10562.696, 272.078, 52711.241 21/10/07,19:17:37,17,10,1, 11.8,1,1, 5.721, 10562.671, 272.076, 52711.233 21/10/07,19:17:37,18,10,1, 11.8,1,1, 5.721, 10562.687, 272.101, 52711.224 21/10/07,19:17:37,19,10,1, 11.8,1,1, 5.721, 10562.660, 272.089, 52711.236 21/10/07,19:17:38,00,10,1, 11.9,1,1, 5.723, 10562.658, 272.089, 52711.236 21/10/07,19:17:38,01,10,1, 11.9,1,1, 5.723, 10562.699, 272.069, 52710.988 21/10/07,19:17:38,02,10,1, 11.9,1,1, 5.723, 10562.706, 272.053, 52711.141 21/10/07,19:17:38,03,10,1, 11.9,1,1, 5.723, 10562.673, 272.044, 52711.149 21/10/07,19:17:38,04,10,1, 11.9,1,1, 5.723, 10562.652, 272.059, 52711.295 21/10/07,19:17:38,05,10,1, 11.9,1,1, 5.723, 10562.651, 272.076, 52711.160 21/10/07,19:17:38,06,10,1, 11.9,1,1, 5.723, 10562.660, 272.065, 52711.221 21/10/07,19:17:38,07,10,1, 11.9,1,1, 5.723, 10562.680, 272.083, 52711.204 21/10/07,19:17:38,08,10,1, 11.9,1,1, 5.723, 10562.673, 272.059, 52711.213 21/10/07,19:17:38,09,10,1, 11.9,1,1, 5.723, 10562.672, 272.061, 52711.244 21/10/07,19:17:38,10,10,1, 11.9,1,1, 5.723, 10562.654, 272.079, 52711.222 21/10/07,19:17:38,11,10,1, 11.9,1,1, 5.723, 10562.662, 272.084, 52711.246 21/10/07,19:17:38,12,10,1, 11.9,1,1, 5.723, 10562.626, 272.086, 52711.191 21/10/07,19:17:38,13,10,1, 11.9,1,1, 5.723, 10562.654, 272.066, 52711.212 21/10/07,19:17:38,14,10,1, 11.9,1,1, 5.723, 10562.645, 272.073, 52711.191 21/10/07,19:17:38,15,10,1, 11.9,1,1, 5.723, 10562.654, 272.067, 52711.184 21/10/07,19:17:38,16,10,1, 11.9,1,1, 5.723, 10562.646, 272.050, 52711.213 21/10/07,19:17:38,17,10,1, 11.9,1,1, 5.723, 10562.645, 272.056, 52711.193 21/10/07,19:17:38,18,10,1, 11.9,1,1, 5.723, 10562.633, 272.039, 52711.225 21/10/07,19:17:38,19,10,1, 11.9,1,1, 5.723, 10562.628, 272.036, 52711.210 21/10/07,19:17:39,00,10,1, 11.9,1,1, 5.722, 10562.625, 272.036, 52711.210 21/10/07,19:17:39,01,10,1, 11.9,1,1, 5.722, 10562.643, 272.036, 52711.222 21/10/07,19:17:39,02,10,1, 11.9,1,1, 5.722, 10562.638, 272.032, 52711.188 21/10/07,19:17:39,03,10,1, 11.9,1,1, 5.722, 10562.644, 272.046, 52711.207 21/10/07,19:17:39,04,10,1, 11.9,1,1, 5.722, 10562.638, 272.062, 52711.210 21/10/07,19:17:39,05,10,1, 11.9,1,1, 5.722, 10562.643, 272.043, 52711.192 21/10/07,19:17:39,06,10,1, 11.9,1,1, 5.722, 10562.631, 272.048, 52711.196 21/10/07,19:17:39,07,10,1, 11.9,1,1, 5.722, 10562.620, 272.040, 52711.215 21/10/07,19:17:39,08,10,1, 11.9,1,1, 5.722, 10562.621, 272.061, 52711.214 21/10/07,19:17:39,09,10,1, 11.9,1,1, 5.722, 10562.624, 272.059, 52711.238 21/10/07,19:17:39,10,10,1, 11.9,1,1, 5.722, 10562.609, 272.053, 52711.209 21/10/07,19:17:39,11,10,1, 11.9,1,1, 5.722, 10562.635, 272.044, 52711.204 21/10/07,19:17:39,12,10,1, 11.9,1,1, 5.722, 10562.604, 272.012, 52711.180 21/10/07,19:17:39,13,10,1, 11.9,1,1, 5.722, 10562.593, 272.051, 52711.156 21/10/07,19:17:39,14,10,1, 11.9,1,1, 5.722, 10562.614, 272.065, 52711.177 21/10/07,19:17:39,15,10,1, 11.9,1,1, 5.722, 10562.617, 272.034, 52711.187 21/10/07,19:17:39,16,10,1, 11.9,1,1, 5.722, 10562.632, 272.038, 52711.205 21/10/07,19:17:39,17,10,1, 11.9,1,1, 5.722, 10562.622, 272.019, 52711.191 21/10/07,19:17:39,18,10,1, 11.9,1,1, 5.722, 10562.622, 272.021, 52711.229 21/10/07,19:17:39,19,10,1, 11.9,1,1, 5.722, 10562.598, 272.010, 52711.190 21/10/07,19:17:40,00,10,1, 11.8,1,1, 5.723, 10562.592, 272.010, 52711.190 21/10/07,19:17:40,01,10,1, 11.8,1,1, 5.723, 10562.607, 272.005, 52711.251 21/10/07,19:17:40,02,10,1, 11.8,1,1, 5.723, 10562.614, 272.025, 52711.235 21/10/07,19:17:40,03,10,1, 11.8,1,1, 5.723, 10562.620, 272.029, 52711.188 21/10/07,19:17:40,04,10,1, 11.8,1,1, 5.723, 10562.595, 272.017, 52711.211 21/10/07,19:17:40,05,10,1, 11.8,1,1, 5.723, 10562.606, 272.010, 52711.166 21/10/07,19:17:40,06,10,1, 11.8,1,1, 5.723, 10562.589, 271.996, 52711.169 21/10/07,19:17:40,07,10,1, 11.8,1,1, 5.723, 10562.601, 272.011, 52711.192 21/10/07,19:17:40,08,10,1, 11.8,1,1, 5.723, 10562.595, 271.998, 52711.178 21/10/07,19:17:40,09,10,1, 11.8,1,1, 5.723, 10562.586, 271.999, 52711.181 21/10/07,19:17:40,10,10,1, 11.8,1,1, 5.723, 10562.587, 271.991, 52711.192 21/10/07,19:17:40,11,10,1, 11.8,1,1, 5.723, 10562.588, 272.023, 52711.170 21/10/07,19:17:40,12,10,1, 11.8,1,1, 5.723, 10562.583, 271.989, 52711.163 21/10/07,19:17:40,13,10,1, 11.8,1,1, 5.723, 10562.578, 271.999, 52711.162 21/10/07,19:17:40,14,10,1, 11.8,1,1, 5.723, 10562.593, 271.999, 52711.112 21/10/07,19:17:40,15,10,1, 11.8,1,1, 5.723, 10562.581, 271.994, 52711.107 21/10/07,19:17:40,16,10,1, 11.8,1,1, 5.723, 10562.585, 272.007, 52711.137 21/10/07,19:17:40,17,10,1, 11.8,1,1, 5.723, 10562.580, 272.029, 52711.164 21/10/07,19:17:40,18,10,1, 11.8,1,1, 5.723, 10562.566, 272.009, 52711.136 21/10/07,19:17:40,19,10,1, 11.8,1,1, 5.723, 10562.571, 272.012, 52711.167 21/10/07,19:17:41,00,10,1, 11.8,1,1, 5.721, 10562.567, 272.012, 52711.167 21/10/07,19:17:41,01,10,1, 11.8,1,1, 5.721, 10562.566, 272.016, 52711.172 21/10/07,19:17:41,02,10,1, 11.8,1,1, 5.721, 10562.579, 271.994, 52711.168 21/10/07,19:17:41,03,10,1, 11.8,1,1, 5.721, 10562.560, 271.992, 52711.183 21/10/07,19:17:41,04,10,1, 11.8,1,1, 5.721, 10562.571, 272.000, 52711.129 21/10/07,19:17:41,05,10,1, 11.8,1,1, 5.721, 10562.576, 271.997, 52711.168 21/10/07,19:17:41,06,10,1, 11.8,1,1, 5.721, 10562.580, 271.995, 52711.156 21/10/07,19:17:41,07,10,1, 11.8,1,1, 5.721, 10562.566, 271.993, 52711.160 21/10/07,19:17:41,08,10,1, 11.8,1,1, 5.721, 10562.577, 272.004, 52711.120 21/10/07,19:17:41,09,10,1, 11.8,1,1, 5.721, 10562.556, 272.003, 52711.122 21/10/07,19:17:41,10,10,1, 11.8,1,1, 5.721, 10562.581, 272.001, 52711.163 21/10/07,19:17:41,11,10,1, 11.8,1,1, 5.721, 10562.587, 271.985, 52711.135 21/10/07,19:17:41,12,10,1, 11.8,1,1, 5.721, 10562.580, 272.005, 52711.158 21/10/07,19:17:41,13,10,1, 11.8,1,1, 5.721, 10562.569, 271.963, 52711.152 21/10/07,19:17:41,14,10,1, 11.8,1,1, 5.721, 10562.551, 271.992, 52711.159 21/10/07,19:17:41,15,10,1, 11.8,1,1, 5.721, 10562.564, 271.976, 52711.144 21/10/07,19:17:41,16,10,1, 11.8,1,1, 5.721, 10562.576, 271.980, 52711.143 21/10/07,19:17:41,17,10,1, 11.8,1,1, 5.721, 10562.539, 271.969, 52711.135 21/10/07,19:17:41,18,10,1, 11.8,1,1, 5.721, 10562.547, 271.981, 52711.138 21/10/07,19:17:41,19,10,1, 11.8,1,1, 5.721, 10562.549, 271.978, 52711.103 21/10/07,19:17:42,00,10,1, 11.9,1,1, 5.723, 10562.541, 271.978, 52711.103 21/10/07,19:17:42,01,10,1, 11.9,1,1, 5.723, 10562.521, 271.981, 52711.081 21/10/07,19:17:42,02,10,1, 11.9,1,1, 5.723, 10562.548, 271.985, 52711.136 21/10/07,19:17:42,03,10,1, 11.9,1,1, 5.723, 10562.555, 271.984, 52711.126 21/10/07,19:17:42,04,10,1, 11.9,1,1, 5.723, 10562.529, 271.979, 52711.126 21/10/07,19:17:42,05,10,1, 11.9,1,1, 5.723, 10562.548, 271.963, 52711.128 21/10/07,19:17:42,06,10,1, 11.9,1,1, 5.723, 10562.525, 271.956, 52711.123 21/10/07,19:17:42,07,10,1, 11.9,1,1, 5.723, 10562.534, 271.944, 52711.093 21/10/07,19:17:42,08,10,1, 11.9,1,1, 5.723, 10562.565, 271.959, 52711.128 21/10/07,19:17:42,09,10,1, 11.9,1,1, 5.723, 10562.533, 271.943, 52711.149 21/10/07,19:17:42,10,10,1, 11.9,1,1, 5.723, 10562.530, 271.948, 52711.144 21/10/07,19:17:42,11,10,1, 11.9,1,1, 5.723, 10562.518, 271.957, 52711.089 21/10/07,19:17:42,12,10,1, 11.9,1,1, 5.723, 10562.528, 271.933, 52711.133 21/10/07,19:17:42,13,10,1, 11.9,1,1, 5.723, 10562.537, 271.963, 52711.103 21/10/07,19:17:42,14,10,1, 11.9,1,1, 5.723, 10562.520, 271.947, 52711.088 21/10/07,19:17:42,15,10,1, 11.9,1,1, 5.723, 10562.503, 271.957, 52711.099 21/10/07,19:17:42,16,10,1, 11.9,1,1, 5.723, 10562.539, 271.947, 52711.105 21/10/07,19:17:42,17,10,1, 11.9,1,1, 5.723, 10562.516, 271.942, 52711.118 21/10/07,19:17:42,18,10,1, 11.9,1,1, 5.723, 10562.496, 271.929, 52710.883 21/10/07,19:17:42,19,10,1, 11.9,1,1, 5.723, 10562.488, 271.946, 52711.160 21/10/07,19:17:43,00,10,1, 11.9,1,1, 5.723, 10562.483, 271.946, 52711.160 21/10/07,19:17:43,01,10,1, 11.9,1,1, 5.723, 10562.498, 271.936, 52711.114 21/10/07,19:17:43,02,10,1, 11.9,1,1, 5.723, 10562.524, 271.937, 52711.071 21/10/07,19:17:43,03,10,1, 11.9,1,1, 5.723, 10562.513, 271.952, 52711.083 21/10/07,19:17:43,04,10,1, 11.9,1,1, 5.723, 10562.514, 271.931, 52711.071 21/10/07,19:17:43,05,10,1, 11.9,1,1, 5.723, 10562.508, 271.936, 52711.084 21/10/07,19:17:43,06,10,1, 11.9,1,1, 5.723, 10562.501, 271.919, 52711.095 21/10/07,19:17:43,07,10,1, 11.9,1,1, 5.723, 10562.514, 271.912, 52711.075 21/10/07,19:17:43,08,10,1, 11.9,1,1, 5.723, 10562.496, 271.909, 52711.066 21/10/07,19:17:43,09,10,1, 11.9,1,1, 5.723, 10562.514, 271.914, 52711.075 21/10/07,19:17:43,10,10,1, 11.9,1,1, 5.723, 10562.500, 271.900, 52711.092 21/10/07,19:17:43,11,10,1, 11.9,1,1, 5.723, 10562.498, 271.929, 52711.067 21/10/07,19:17:43,12,10,1, 11.9,1,1, 5.723, 10562.488, 271.905, 52711.066 21/10/07,19:17:43,13,10,1, 11.9,1,1, 5.723, 10562.499, 271.932, 52711.078 21/10/07,19:17:43,14,10,1, 11.9,1,1, 5.723, 10562.493, 271.913, 52711.073 21/10/07,19:17:43,15,10,1, 11.9,1,1, 5.723, 10562.494, 271.925, 52711.078 21/10/07,19:17:43,16,10,1, 11.9,1,1, 5.723, 10562.492, 271.909, 52711.064 21/10/07,19:17:43,17,10,1, 11.9,1,1, 5.723, 10562.485, 271.903, 52711.070 21/10/07,19:17:43,18,10,1, 11.9,1,1, 5.723, 10562.481, 271.923, 52711.071 21/10/07,19:17:43,19,10,1, 11.9,1,1, 5.723, 10562.461, 271.916, 52711.057 21/10/07,19:17:44,00,10,1, 11.9,1,1, 5.721, 10562.458, 271.916, 52711.057 21/10/07,19:17:44,01,10,1, 11.9,1,1, 5.721, 10562.467, 271.918, 52711.087 21/10/07,19:17:44,02,10,1, 11.9,1,1, 5.721, 10562.479, 271.904, 52711.069 21/10/07,19:17:44,03,10,1, 11.9,1,1, 5.721, 10562.474, 271.908, 52711.032 21/10/07,19:17:44,04,10,1, 11.9,1,1, 5.721, 10562.448, 271.928, 52711.018 21/10/07,19:17:44,05,10,1, 11.9,1,1, 5.721, 10562.455, 271.942, 52711.057 21/10/07,19:17:44,06,10,1, 11.9,1,1, 5.721, 10562.427, 271.905, 52711.035 21/10/07,19:17:44,07,10,1, 11.9,1,1, 5.721, 10562.453, 271.927, 52711.054 21/10/07,19:17:44,08,10,1, 11.9,1,1, 5.721, 10562.448, 271.909, 52711.027 21/10/07,19:17:44,09,10,1, 11.9,1,1, 5.721, 10562.437, 271.914, 52711.023 21/10/07,19:17:44,10,10,1, 11.9,1,1, 5.721, 10562.455, 271.901, 52711.031 21/10/07,19:17:44,11,10,1, 11.9,1,1, 5.721, 10562.444, 271.903, 52711.042 21/10/07,19:17:44,12,10,1, 11.9,1,1, 5.721, 10562.440, 271.896, 52711.048 21/10/07,19:17:44,13,10,1, 11.9,1,1, 5.721, 10562.462, 271.908, 52711.059 21/10/07,19:17:44,14,10,1, 11.9,1,1, 5.721, 10562.452, 271.918, 52711.053 21/10/07,19:17:44,15,10,1, 11.9,1,1, 5.721, 10562.457, 271.894, 52711.002 21/10/07,19:17:44,16,10,1, 11.9,1,1, 5.721, 10562.451, 271.919, 52711.010 21/10/07,19:17:44,17,10,1, 11.9,1,1, 5.721, 10562.432, 271.899, 52711.042 21/10/07,19:17:44,18,10,1, 11.9,1,1, 5.721, 10562.419, 271.892, 52711.020 21/10/07,19:17:44,19,10,1, 11.9,1,1, 5.721, 10562.445, 271.891, 52711.000 21/10/07,19:17:45,00,10,1, 11.9,1,1, 5.724, 10562.441, 271.891, 52711.000 21/10/07,19:17:45,01,10,1, 11.9,1,1, 5.724, 10562.437, 271.899, 52711.045 21/10/07,19:17:45,02,10,1, 11.9,1,1, 5.724, 10562.421, 271.905, 52711.028 21/10/07,19:17:45,03,10,1, 11.9,1,1, 5.724, 10562.410, 271.894, 52711.022 21/10/07,19:17:45,04,10,1, 11.9,1,1, 5.724, 10562.408, 271.890, 52711.016 21/10/07,19:17:45,05,10,1, 11.9,1,1, 5.724, 10562.420, 271.881, 52711.037 21/10/07,19:17:45,06,10,1, 11.9,1,1, 5.724, 10562.418, 271.861, 52711.028 21/10/07,19:17:45,07,10,1, 11.9,1,1, 5.724, 10562.441, 271.857, 52710.921 21/10/07,19:17:45,08,10,1, 11.9,1,1, 5.724, 10562.425, 271.883, 52711.033 21/10/07,19:17:45,09,10,1, 11.9,1,1, 5.724, 10562.408, 271.839, 52711.018 21/10/07,19:17:45,10,10,1, 11.9,1,1, 5.724, 10562.417, 271.844, 52711.050 21/10/07,19:17:45,11,10,1, 11.9,1,1, 5.724, 10562.415, 271.842, 52711.019 21/10/07,19:17:45,12,10,1, 11.9,1,1, 5.724, 10562.410, 271.845, 52711.041 21/10/07,19:17:45,13,10,1, 11.9,1,1, 5.724, 10562.420, 271.810, 52711.002 21/10/07,19:17:45,14,10,1, 11.9,1,1, 5.724, 10562.391, 271.861, 52711.013 21/10/07,19:17:45,15,10,1, 11.9,1,1, 5.724, 10562.429, 271.849, 52711.037 21/10/07,19:17:45,16,10,1, 11.9,1,1, 5.724, 10562.384, 271.845, 52711.014 21/10/07,19:17:45,17,10,1, 11.9,1,1, 5.724, 10562.383, 271.858, 52710.990 21/10/07,19:17:45,18,10,1, 11.9,1,1, 5.724, 10562.423, 271.845, 52711.003 21/10/07,19:17:45,19,10,1, 11.9,1,1, 5.724, 10562.383, 271.849, 52711.006 21/10/07,19:17:46,00,10,1, 11.9,1,1, 5.724, 10562.375, 271.849, 52711.006 21/10/07,19:17:46,01,10,1, 11.9,1,1, 5.724, 10562.397, 271.856, 52711.130 21/10/07,19:17:46,02,10,1, 11.9,1,1, 5.724, 10562.370, 271.838, 52711.053 21/10/07,19:17:46,03,10,1, 11.9,1,1, 5.724, 10562.392, 271.853, 52711.014 21/10/07,19:17:46,04,10,1, 11.9,1,1, 5.724, 10562.368, 271.841, 52711.138 21/10/07,19:17:46,05,10,1, 11.9,1,1, 5.724, 10562.379, 271.825, 52710.981 21/10/07,19:17:46,06,10,1, 11.9,1,1, 5.724, 10562.355, 271.856, 52710.988 21/10/07,19:17:46,07,10,1, 11.9,1,1, 5.724, 10562.377, 271.839, 52710.971 21/10/07,19:17:46,08,10,1, 11.9,1,1, 5.724, 10562.393, 271.853, 52710.973 21/10/07,19:17:46,09,10,1, 11.9,1,1, 5.724, 10562.362, 271.834, 52711.008 21/10/07,19:17:46,10,10,1, 11.9,1,1, 5.724, 10562.382, 271.834, 52710.994 21/10/07,19:17:46,11,10,1, 11.9,1,1, 5.724, 10562.373, 271.857, 52710.992 21/10/07,19:17:46,12,10,1, 11.9,1,1, 5.724, 10562.356, 271.841, 52711.012 21/10/07,19:17:46,13,10,1, 11.9,1,1, 5.724, 10562.355, 271.830, 52710.984 21/10/07,19:17:46,14,10,1, 11.9,1,1, 5.724, 10562.365, 271.828, 52710.977 21/10/07,19:17:46,15,10,1, 11.9,1,1, 5.724, 10562.390, 271.840, 52711.005 21/10/07,19:17:46,16,10,1, 11.9,1,1, 5.724, 10562.362, 271.825, 52710.989 21/10/07,19:17:46,17,10,1, 11.9,1,1, 5.724, 10562.333, 271.823, 52710.983 21/10/07,19:17:46,18,10,1, 11.9,1,1, 5.724, 10562.334, 271.825, 52710.978 21/10/07,19:17:46,19,10,1, 11.9,1,1, 5.724, 10562.335, 271.857, 52710.961 21/10/07,19:17:47,00,10,1, 11.9,1,1, 5.723, 10562.333, 271.857, 52710.961 21/10/07,19:17:47,01,10,1, 11.9,1,1, 5.723, 10562.314, 271.820, 52711.002 21/10/07,19:17:47,02,10,1, 11.9,1,1, 5.723, 10562.341, 271.813, 52711.015 21/10/07,19:17:47,03,10,1, 11.9,1,1, 5.723, 10562.332, 271.835, 52710.976 21/10/07,19:17:47,04,10,1, 11.9,1,1, 5.723, 10562.345, 271.825, 52711.006 21/10/07,19:17:47,05,10,1, 11.9,1,1, 5.723, 10562.330, 271.822, 52711.004 21/10/07,19:17:47,06,10,1, 11.9,1,1, 5.723, 10562.337, 271.828, 52710.964 21/10/07,19:17:47,07,10,1, 11.9,1,1, 5.723, 10562.332, 271.838, 52710.958 21/10/07,19:17:47,08,10,1, 11.9,1,1, 5.723, 10562.335, 271.831, 52710.989 21/10/07,19:17:47,09,10,1, 11.9,1,1, 5.723, 10562.327, 271.811, 52710.903 21/10/07,19:17:47,10,10,1, 11.9,1,1, 5.723, 10562.322, 271.845, 52711.075 21/10/07,19:17:47,11,10,1, 11.9,1,1, 5.723, 10562.292, 271.813, 52710.929 21/10/07,19:17:47,12,10,1, 11.9,1,1, 5.723, 10562.278, 271.817, 52710.987 21/10/07,19:17:47,13,10,1, 11.9,1,1, 5.723, 10562.310, 271.817, 52710.972 21/10/07,19:17:47,14,10,1, 11.9,1,1, 5.723, 10562.310, 271.823, 52710.976 21/10/07,19:17:47,15,10,1, 11.9,1,1, 5.723, 10562.311, 271.819, 52710.939 21/10/07,19:17:47,16,10,1, 11.9,1,1, 5.723, 10562.291, 271.818, 52710.965 21/10/07,19:17:47,17,10,1, 11.9,1,1, 5.723, 10562.274, 271.810, 52710.939 21/10/07,19:17:47,18,10,1, 11.9,1,1, 5.723, 10562.286, 271.822, 52710.957 21/10/07,19:17:47,19,10,1, 11.9,1,1, 5.723, 10562.268, 271.818, 52710.949 21/10/07,19:17:48,00,10,1, 11.9,1,1, 5.723, 10562.266, 271.818, 52710.949 21/10/07,19:17:48,01,10,1, 11.9,1,1, 5.723, 10562.282, 271.781, 52710.937 21/10/07,19:17:48,02,10,1, 11.9,1,1, 5.723, 10562.306, 271.815, 52710.972 21/10/07,19:17:48,03,10,1, 11.9,1,1, 5.723, 10562.298, 271.789, 52710.913 21/10/07,19:17:48,04,10,1, 11.9,1,1, 5.723, 10562.278, 271.797, 52710.899 21/10/07,19:17:48,05,10,1, 11.9,1,1, 5.723, 10562.263, 271.811, 52710.916 21/10/07,19:17:48,06,10,1, 11.9,1,1, 5.723, 10562.278, 271.807, 52710.935 21/10/07,19:17:48,07,10,1, 11.9,1,1, 5.723, 10562.285, 271.806, 52710.922 21/10/07,19:17:48,08,10,1, 11.9,1,1, 5.723, 10562.278, 271.819, 52710.949 21/10/07,19:17:48,09,10,1, 11.9,1,1, 5.723, 10562.253, 271.792, 52710.946 21/10/07,19:17:48,10,10,1, 11.9,1,1, 5.723, 10562.274, 271.814, 52710.926 21/10/07,19:17:48,11,10,1, 11.9,1,1, 5.723, 10562.246, 271.815, 52710.910 21/10/07,19:17:48,12,10,1, 11.9,1,1, 5.723, 10562.253, 271.810, 52710.919 21/10/07,19:17:48,13,10,1, 11.9,1,1, 5.723, 10562.254, 271.812, 52710.955 21/10/07,19:17:48,14,10,1, 11.9,1,1, 5.723, 10562.282, 271.808, 52710.940 21/10/07,19:17:48,15,10,1, 11.9,1,1, 5.723, 10562.271, 271.775, 52710.915 21/10/07,19:17:48,16,10,1, 11.9,1,1, 5.723, 10562.270, 271.787, 52710.968 21/10/07,19:17:48,17,10,1, 11.9,1,1, 5.723, 10562.234, 271.796, 52710.947 21/10/07,19:17:48,18,10,1, 11.9,1,1, 5.723, 10562.243, 271.786, 52710.955 21/10/07,19:17:48,19,10,1, 11.9,1,1, 5.723, 10562.255, 271.791, 52710.966 21/10/07,19:17:49,00,10,1, 11.9,1,1, 5.722, 10562.249, 271.791, 52710.966 21/10/07,19:17:49,01,10,1, 11.9,1,1, 5.722, 10562.257, 271.788, 52710.972 21/10/07,19:17:49,02,10,1, 11.9,1,1, 5.722, 10562.250, 271.794, 52710.949 21/10/07,19:17:49,03,10,1, 11.9,1,1, 5.722, 10562.234, 271.791, 52710.939 21/10/07,19:17:49,04,10,1, 11.9,1,1, 5.722, 10562.238, 271.811, 52710.981 21/10/07,19:17:49,05,10,1, 11.9,1,1, 5.722, 10562.244, 271.789, 52710.953 21/10/07,19:17:49,06,10,1, 11.9,1,1, 5.722, 10562.225, 271.783, 52710.940 21/10/07,19:17:49,07,10,1, 11.9,1,1, 5.722, 10562.243, 271.790, 52710.941 21/10/07,19:17:49,08,10,1, 11.9,1,1, 5.722, 10562.245, 271.794, 52710.924 21/10/07,19:17:49,09,10,1, 11.9,1,1, 5.722, 10562.254, 271.804, 52710.966 21/10/07,19:17:49,10,10,1, 11.9,1,1, 5.722, 10562.237, 271.790, 52710.953 21/10/07,19:17:49,11,10,1, 11.9,1,1, 5.722, 10562.238, 271.786, 52710.963 21/10/07,19:17:49,12,10,1, 11.9,1,1, 5.722, 10562.228, 271.771, 52710.915 21/10/07,19:17:49,13,10,1, 11.9,1,1, 5.722, 10562.218, 271.790, 52710.932 21/10/07,19:17:49,14,10,1, 11.9,1,1, 5.722, 10562.233, 271.791, 52710.941 21/10/07,19:17:49,15,10,1, 11.9,1,1, 5.722, 10562.218, 271.753, 52710.937 21/10/07,19:17:49,16,10,1, 11.9,1,1, 5.722, 10562.220, 271.779, 52710.936 21/10/07,19:17:49,17,10,1, 11.9,1,1, 5.722, 10562.240, 271.778, 52710.954 21/10/07,19:17:49,18,10,1, 11.9,1,1, 5.722, 10562.215, 271.763, 52710.957 21/10/07,19:17:49,19,10,1, 11.9,1,1, 5.722, 10562.235, 271.773, 52710.933 21/10/07,19:17:50,00,10,1, 11.9,1,1, 5.722, 10562.233, 271.773, 52710.933 21/10/07,19:17:50,01,10,1, 11.9,1,1, 5.722, 10562.239, 271.755, 52710.898 21/10/07,19:17:50,02,10,1, 11.9,1,1, 5.722, 10562.209, 271.760, 52710.902 21/10/07,19:17:50,03,10,1, 11.9,1,1, 5.722, 10562.220, 271.766, 52710.887 21/10/07,19:17:50,04,10,1, 11.9,1,1, 5.722, 10562.211, 271.745, 52710.926 21/10/07,19:17:50,05,10,1, 11.9,1,1, 5.722, 10562.207, 271.769, 52710.886 21/10/07,19:17:50,06,10,1, 11.9,1,1, 5.722, 10562.202, 271.770, 52710.890 21/10/07,19:17:50,07,10,1, 11.9,1,1, 5.722, 10562.195, 271.755, 52710.913 21/10/07,19:17:50,08,10,1, 11.9,1,1, 5.722, 10562.191, 271.751, 52710.868 21/10/07,19:17:50,09,10,1, 11.9,1,1, 5.722, 10562.196, 271.769, 52710.920 21/10/07,19:17:50,10,10,1, 11.9,1,1, 5.722, 10562.200, 271.743, 52710.878 21/10/07,19:17:50,11,10,1, 11.9,1,1, 5.722, 10562.226, 271.740, 52710.887 21/10/07,19:17:50,12,10,1, 11.9,1,1, 5.722, 10562.218, 271.760, 52710.908 21/10/07,19:17:50,13,10,1, 11.9,1,1, 5.722, 10562.188, 271.757, 52710.935 21/10/07,19:17:50,14,10,1, 11.9,1,1, 5.722, 10562.187, 271.729, 52710.918 21/10/07,19:17:50,15,10,1, 11.9,1,1, 5.722, 10562.199, 271.743, 52710.866 21/10/07,19:17:50,16,10,1, 11.9,1,1, 5.722, 10562.203, 271.753, 52710.863 21/10/07,19:17:50,17,10,1, 11.9,1,1, 5.722, 10562.171, 271.739, 52710.898 21/10/07,19:17:50,18,10,1, 11.9,1,1, 5.722, 10562.177, 271.726, 52710.896 21/10/07,19:17:50,19,10,1, 11.9,1,1, 5.722, 10562.188, 271.728, 52710.900 21/10/07,19:17:51,00,10,1, 12.0,1,1, 5.725, 10562.183, 271.728, 52710.900 21/10/07,19:17:51,01,10,1, 12.0,1,1, 5.725, 10562.166, 271.740, 52710.909 21/10/07,19:17:51,02,10,1, 12.0,1,1, 5.725, 10562.175, 271.723, 52710.875 21/10/07,19:17:51,03,10,1, 12.0,1,1, 5.725, 10562.171, 271.721, 52710.908 21/10/07,19:17:51,04,10,1, 12.0,1,1, 5.725, 10562.155, 271.721, 52710.892 21/10/07,19:17:51,05,10,1, 12.0,1,1, 5.725, 10562.178, 271.715, 52710.925 21/10/07,19:17:51,06,10,1, 12.0,1,1, 5.725, 10562.182, 271.740, 52710.977 21/10/07,19:17:51,07,10,1, 12.0,1,1, 5.725, 10562.106, 271.714, 52710.896 21/10/07,19:17:51,08,10,1, 12.0,1,1, 5.725, 10562.152, 271.719, 52710.956 21/10/07,19:17:51,09,10,1, 12.0,1,1, 5.725, 10562.154, 271.726, 52710.899 21/10/07,19:17:51,10,10,1, 12.0,1,1, 5.725, 10562.136, 271.710, 52710.866 21/10/07,19:17:51,11,10,1, 12.0,1,1, 5.725, 10562.157, 271.736, 52710.873 21/10/07,19:17:51,12,10,1, 12.0,1,1, 5.725, 10562.157, 271.728, 52710.854 21/10/07,19:17:51,13,10,1, 12.0,1,1, 5.725, 10562.159, 271.730, 52710.897 21/10/07,19:17:51,14,10,1, 12.0,1,1, 5.725, 10562.180, 271.725, 52710.887 21/10/07,19:17:51,15,10,1, 12.0,1,1, 5.725, 10562.141, 271.732, 52710.910 21/10/07,19:17:51,16,10,1, 12.0,1,1, 5.725, 10562.160, 271.722, 52710.864 21/10/07,19:17:51,17,10,1, 12.0,1,1, 5.725, 10562.159, 271.717, 52710.858 21/10/07,19:17:51,18,10,1, 12.0,1,1, 5.725, 10562.140, 271.719, 52710.845 21/10/07,19:17:51,19,10,1, 12.0,1,1, 5.725, 10562.138, 271.724, 52710.875 21/10/07,19:17:52,00,10,1, 11.9,1,1, 5.725, 10562.133, 271.724, 52710.875 21/10/07,19:17:52,01,10,1, 11.9,1,1, 5.725, 10562.119, 271.732, 52710.860 21/10/07,19:17:52,02,10,1, 11.9,1,1, 5.725, 10562.139, 271.714, 52710.885 21/10/07,19:17:52,03,10,1, 11.9,1,1, 5.725, 10562.141, 271.720, 52710.867 21/10/07,19:17:52,04,10,1, 11.9,1,1, 5.725, 10562.112, 271.718, 52710.860 21/10/07,19:17:52,05,10,1, 11.9,1,1, 5.725, 10562.124, 271.732, 52710.866 21/10/07,19:17:52,06,10,1, 11.9,1,1, 5.725, 10562.135, 271.716, 52710.841 21/10/07,19:17:52,07,10,1, 11.9,1,1, 5.725, 10562.137, 271.714, 52710.840 21/10/07,19:17:52,08,10,1, 11.9,1,1, 5.725, 10562.103, 271.741, 52710.848 21/10/07,19:17:52,09,10,1, 11.9,1,1, 5.725, 10562.101, 271.713, 52710.826 21/10/07,19:17:52,10,10,1, 11.9,1,1, 5.725, 10562.118, 271.701, 52710.824 21/10/07,19:17:52,11,10,1, 11.9,1,1, 5.725, 10562.130, 271.697, 52710.569 21/10/07,19:17:52,12,10,1, 11.9,1,1, 5.725, 10562.121, 271.690, 52710.758 21/10/07,19:17:52,13,10,1, 11.9,1,1, 5.725, 10562.111, 271.680, 52710.825 21/10/07,19:17:52,14,10,1, 11.9,1,1, 5.725, 10562.111, 271.695, 52710.800 21/10/07,19:17:52,15,10,1, 11.9,1,1, 5.725, 10562.124, 271.662, 52710.838 21/10/07,19:17:52,16,10,1, 11.9,1,1, 5.725, 10562.111, 271.675, 52710.844 21/10/07,19:17:52,17,10,1, 11.9,1,1, 5.725, 10562.112, 271.691, 52710.856 21/10/07,19:17:52,18,10,1, 11.9,1,1, 5.725, 10562.111, 271.687, 52710.830 21/10/07,19:17:52,19,10,1, 11.9,1,1, 5.725, 10562.116, 271.700, 52710.836 21/10/07,19:17:53,00,10,1, 11.9,1,1, 5.723, 10562.108, 271.700, 52710.836 21/10/07,19:17:53,01,10,1, 11.9,1,1, 5.723, 10562.090, 271.700, 52710.850 21/10/07,19:17:53,02,10,1, 11.9,1,1, 5.723, 10562.095, 271.682, 52710.856 21/10/07,19:17:53,03,10,1, 11.9,1,1, 5.723, 10562.094, 271.688, 52710.840 21/10/07,19:17:53,04,10,1, 11.9,1,1, 5.723, 10562.065, 271.692, 52710.831 21/10/07,19:17:53,05,10,1, 11.9,1,1, 5.723, 10562.099, 271.683, 52710.827 21/10/07,19:17:53,06,10,1, 11.9,1,1, 5.723, 10562.089, 271.691, 52710.815 21/10/07,19:17:53,07,10,1, 11.9,1,1, 5.723, 10562.082, 271.667, 52710.867 21/10/07,19:17:53,08,10,1, 11.9,1,1, 5.723, 10562.086, 271.668, 52710.813 21/10/07,19:17:53,09,10,1, 11.9,1,1, 5.723, 10562.098, 271.662, 52710.803 21/10/07,19:17:53,10,10,1, 11.9,1,1, 5.723, 10562.098, 271.697, 52710.806 21/10/07,19:17:53,11,10,1, 11.9,1,1, 5.723, 10562.079, 271.686, 52710.806 21/10/07,19:17:53,12,10,1, 11.9,1,1, 5.723, 10562.100, 271.688, 52710.807 21/10/07,19:17:53,13,10,1, 11.9,1,1, 5.723, 10562.080, 271.681, 52710.801 21/10/07,19:17:53,14,10,1, 11.9,1,1, 5.723, 10562.070, 271.709, 52710.797 21/10/07,19:17:53,15,10,1, 11.9,1,1, 5.723, 10562.092, 271.675, 52710.779 21/10/07,19:17:53,16,10,1, 11.9,1,1, 5.723, 10562.085, 271.665, 52710.764 21/10/07,19:17:53,17,10,1, 11.9,1,1, 5.723, 10562.066, 271.675, 52710.808 21/10/07,19:17:53,18,10,1, 11.9,1,1, 5.723, 10562.074, 271.667, 52710.783 21/10/07,19:17:53,19,10,1, 11.9,1,1, 5.723, 10562.052, 271.644, 52710.769 21/10/07,19:17:54,00,10,1, 11.9,1,1, 5.722, 10562.049, 271.644, 52710.769 21/10/07,19:17:54,01,10,1, 11.9,1,1, 5.722, 10562.112, 271.668, 52710.780 21/10/07,19:17:54,02,10,1, 11.9,1,1, 5.722, 10562.114, 271.650, 52710.774 21/10/07,19:17:54,03,10,1, 11.9,1,1, 5.722, 10562.085, 271.666, 52710.778 21/10/07,19:17:54,04,10,1, 11.9,1,1, 5.722, 10562.077, 271.658, 52710.792 21/10/07,19:17:54,05,10,1, 11.9,1,1, 5.722, 10562.072, 271.657, 52710.814 21/10/07,19:17:54,06,10,1, 11.9,1,1, 5.722, 10562.069, 271.680, 52710.814 21/10/07,19:17:54,07,10,1, 11.9,1,1, 5.722, 10562.049, 271.656, 52710.780 21/10/07,19:17:54,08,10,1, 11.9,1,1, 5.722, 10562.093, 271.642, 52710.641 21/10/07,19:17:54,09,10,1, 11.9,1,1, 5.722, 10562.071, 271.656, 52710.837 21/10/07,19:17:54,10,10,1, 11.9,1,1, 5.722, 10562.053, 271.661, 52710.832 21/10/07,19:17:54,11,10,1, 11.9,1,1, 5.722, 10562.044, 271.660, 52710.818 21/10/07,19:17:54,12,10,1, 11.9,1,1, 5.722, 10562.068, 271.646, 52710.817 21/10/07,19:17:54,13,10,1, 11.9,1,1, 5.722, 10562.050, 271.660, 52710.792 21/10/07,19:17:54,14,10,1, 11.9,1,1, 5.722, 10562.046, 271.647, 52710.805 21/10/07,19:17:54,15,10,1, 11.9,1,1, 5.722, 10562.084, 271.682, 52710.797 21/10/07,19:17:54,16,10,1, 11.9,1,1, 5.722, 10562.080, 271.628, 52710.776 21/10/07,19:17:54,17,10,1, 11.9,1,1, 5.722, 10562.073, 271.635, 52710.780 21/10/07,19:17:54,18,10,1, 11.9,1,1, 5.722, 10562.065, 271.662, 52710.769 21/10/07,19:17:54,19,10,1, 11.9,1,1, 5.722, 10562.072, 271.669, 52711.027 21/10/07,19:17:55,00,10,1, 11.9,1,1, 5.722, 10562.066, 271.669, 52711.027 21/10/07,19:17:55,01,10,1, 11.9,1,1, 5.722, 10562.043, 271.659, 52710.722 21/10/07,19:17:55,02,10,1, 11.9,1,1, 5.722, 10562.040, 271.646, 52710.729 21/10/07,19:17:55,03,10,1, 11.9,1,1, 5.722, 10562.056, 271.675, 52710.771 21/10/07,19:17:55,04,10,1, 11.9,1,1, 5.722, 10562.074, 271.639, 52710.795 21/10/07,19:17:55,05,10,1, 11.9,1,1, 5.722, 10562.065, 271.620, 52710.754 21/10/07,19:17:55,06,10,1, 11.9,1,1, 5.722, 10562.046, 271.649, 52710.760 21/10/07,19:17:55,07,10,1, 11.9,1,1, 5.722, 10562.044, 271.673, 52710.795 21/10/07,19:17:55,08,10,1, 11.9,1,1, 5.722, 10562.072, 271.649, 52710.784 21/10/07,19:17:55,09,10,1, 11.9,1,1, 5.722, 10562.034, 271.623, 52710.752 21/10/07,19:17:55,10,10,1, 11.9,1,1, 5.722, 10562.021, 271.657, 52710.746 21/10/07,19:17:55,11,10,1, 11.9,1,1, 5.722, 10562.037, 271.654, 52710.770 21/10/07,19:17:55,12,10,1, 11.9,1,1, 5.722, 10562.065, 271.640, 52710.763 21/10/07,19:17:55,13,10,1, 11.9,1,1, 5.722, 10562.044, 271.633, 52710.782 21/10/07,19:17:55,14,10,1, 11.9,1,1, 5.722, 10562.051, 271.647, 52710.750 21/10/07,19:17:55,15,10,1, 11.9,1,1, 5.722, 10562.054, 271.629, 52710.758 21/10/07,19:17:55,16,10,1, 11.9,1,1, 5.722, 10562.048, 271.620, 52710.776 21/10/07,19:17:55,17,10,1, 11.9,1,1, 5.722, 10562.054, 271.622, 52710.749 21/10/07,19:17:55,18,10,1, 11.9,1,1, 5.722, 10562.065, 271.609, 52710.749 21/10/07,19:17:55,19,10,1, 11.9,1,1, 5.722, 10562.054, 271.627, 52710.746 21/10/07,19:17:56,00,10,1, 11.9,1,1, 5.720, 10562.049, 271.627, 52710.746 21/10/07,19:17:56,01,10,1, 11.9,1,1, 5.720, 10562.017, 271.610, 52710.779 21/10/07,19:17:56,02,10,1, 11.9,1,1, 5.720, 10562.048, 271.620, 52710.755 21/10/07,19:17:56,03,10,1, 11.9,1,1, 5.720, 10562.034, 271.607, 52710.767 21/10/07,19:17:56,04,10,1, 11.9,1,1, 5.720, 10562.032, 271.596, 52710.730 21/10/07,19:17:56,05,10,1, 11.9,1,1, 5.720, 10562.047, 271.609, 52710.743 21/10/07,19:17:56,06,10,1, 11.9,1,1, 5.720, 10562.019, 271.608, 52710.779 21/10/07,19:17:56,07,10,1, 11.9,1,1, 5.720, 10562.028, 271.619, 52710.755 21/10/07,19:17:56,08,10,1, 11.9,1,1, 5.720, 10562.024, 271.620, 52710.724 21/10/07,19:17:56,09,10,1, 11.9,1,1, 5.720, 10562.037, 271.586, 52710.711 21/10/07,19:17:56,10,10,1, 11.9,1,1, 5.720, 10562.042, 271.596, 52710.719 21/10/07,19:17:56,11,10,1, 11.9,1,1, 5.720, 10562.018, 271.610, 52710.724 21/10/07,19:17:56,12,10,1, 11.9,1,1, 5.720, 10562.011, 271.616, 52710.729 21/10/07,19:17:56,13,10,1, 11.9,1,1, 5.720, 10562.009, 271.578, 52710.453 21/10/07,19:17:56,14,10,1, 11.9,1,1, 5.720, 10561.976, 271.609, 52710.813 21/10/07,19:17:56,15,10,1, 11.9,1,1, 5.720, 10562.013, 271.592, 52710.772 21/10/07,19:17:56,16,10,1, 11.9,1,1, 5.720, 10562.022, 271.592, 52710.742 21/10/07,19:17:56,17,10,1, 11.9,1,1, 5.720, 10562.037, 271.612, 52710.712 21/10/07,19:17:56,18,10,1, 11.9,1,1, 5.720, 10562.033, 271.586, 52710.706 21/10/07,19:17:56,19,10,1, 11.9,1,1, 5.720, 10562.044, 271.590, 52710.726 21/10/07,19:17:57,00,10,1, 11.9,1,1, 5.724, 10562.041, 271.590, 52710.726 21/10/07,19:17:57,01,10,1, 11.9,1,1, 5.724, 10562.052, 271.577, 52710.758 21/10/07,19:17:57,02,10,1, 11.9,1,1, 5.724, 10562.059, 271.571, 52710.767 21/10/07,19:17:57,03,10,1, 11.9,1,1, 5.724, 10562.022, 271.586, 52710.802 21/10/07,19:17:57,04,10,1, 11.9,1,1, 5.724, 10562.027, 271.569, 52710.775 21/10/07,19:17:57,05,10,1, 11.9,1,1, 5.724, 10562.041, 271.601, 52710.767 21/10/07,19:17:57,06,10,1, 11.9,1,1, 5.724, 10562.040, 271.579, 52710.715 21/10/07,19:17:57,07,10,1, 11.9,1,1, 5.724, 10562.018, 271.573, 52710.709 21/10/07,19:17:57,08,10,1, 11.9,1,1, 5.724, 10562.025, 271.568, 52710.704 21/10/07,19:17:57,09,10,1, 11.9,1,1, 5.724, 10562.050, 271.555, 52710.705 21/10/07,19:17:57,10,10,1, 11.9,1,1, 5.724, 10562.031, 271.575, 52710.721 21/10/07,19:17:57,11,10,1, 11.9,1,1, 5.724, 10562.034, 271.555, 52710.748 21/10/07,19:17:57,12,10,1, 11.9,1,1, 5.724, 10562.029, 271.571, 52710.713 21/10/07,19:17:57,13,10,1, 11.9,1,1, 5.724, 10562.026, 271.560, 52710.716 21/10/07,19:17:57,14,10,1, 11.9,1,1, 5.724, 10562.032, 271.547, 52710.758 21/10/07,19:17:57,15,10,1, 11.9,1,1, 5.724, 10562.034, 271.557, 52710.734 21/10/07,19:17:57,16,10,1, 11.9,1,1, 5.724, 10562.032, 271.551, 52710.721 21/10/07,19:17:57,17,10,1, 11.9,1,1, 5.724, 10562.019, 271.563, 52710.751 21/10/07,19:17:57,18,10,1, 11.9,1,1, 5.724, 10562.032, 271.545, 52710.690 21/10/07,19:17:57,19,10,1, 11.9,1,1, 5.724, 10562.018, 271.536, 52710.714 21/10/07,19:17:58,00,10,1, 11.9,1,1, 5.720, 10562.016, 271.536, 52710.714 21/10/07,19:17:58,01,10,1, 11.9,1,1, 5.720, 10562.046, 271.554, 52710.629 21/10/07,19:17:58,02,10,1, 11.9,1,1, 5.720, 10562.030, 271.541, 52710.738 21/10/07,19:17:58,03,10,1, 11.9,1,1, 5.720, 10562.039, 271.552, 52710.715 21/10/07,19:17:58,04,10,1, 11.9,1,1, 5.720, 10562.015, 271.545, 52710.719 21/10/07,19:17:58,05,10,1, 11.9,1,1, 5.720, 10562.013, 271.538, 52710.717 21/10/07,19:17:58,06,10,1, 11.9,1,1, 5.720, 10562.041, 271.532, 52710.700 21/10/07,19:17:58,07,10,1, 11.9,1,1, 5.720, 10562.035, 271.536, 52710.699 21/10/07,19:17:58,08,10,1, 11.9,1,1, 5.720, 10562.020, 271.541, 52710.708 21/10/07,19:17:58,09,10,1, 11.9,1,1, 5.720, 10562.017, 271.530, 52710.754 21/10/07,19:17:58,10,10,1, 11.9,1,1, 5.720, 10562.008, 271.510, 52710.707 21/10/07,19:17:58,11,10,1, 11.9,1,1, 5.720, 10562.018, 271.513, 52710.677 21/10/07,19:17:58,12,10,1, 11.9,1,1, 5.720, 10562.001, 271.526, 52710.709 21/10/07,19:17:58,13,10,1, 11.9,1,1, 5.720, 10562.021, 271.555, 52710.707 21/10/07,19:17:58,14,10,1, 11.9,1,1, 5.720, 10561.997, 271.542, 52710.688 21/10/07,19:17:58,15,10,1, 11.9,1,1, 5.720, 10562.015, 271.539, 52710.661 21/10/07,19:17:58,16,10,1, 11.9,1,1, 5.720, 10562.012, 271.543, 52710.677 21/10/07,19:17:58,17,10,1, 11.9,1,1, 5.720, 10562.002, 271.538, 52710.682 21/10/07,19:17:58,18,10,1, 11.9,1,1, 5.720, 10562.003, 271.511, 52710.658 21/10/07,19:17:58,19,10,1, 11.9,1,1, 5.720, 10562.017, 271.506, 52710.652 21/10/07,19:17:59,00,10,1, 11.8,1,1, 5.722, 10562.016, 271.506, 52710.652 21/10/07,19:17:59,01,10,1, 11.8,1,1, 5.722, 10561.996, 271.532, 52710.642 21/10/07,19:17:59,02,10,1, 11.8,1,1, 5.722, 10562.012, 271.517, 52710.690 21/10/07,19:17:59,03,10,1, 11.8,1,1, 5.722, 10562.037, 271.497, 52710.687 21/10/07,19:17:59,04,10,1, 11.8,1,1, 5.722, 10562.031, 271.512, 52710.666 21/10/07,19:17:59,05,10,1, 11.8,1,1, 5.722, 10562.026, 271.516, 52710.630 21/10/07,19:17:59,06,10,1, 11.8,1,1, 5.722, 10562.049, 271.517, 52710.680 21/10/07,19:17:59,07,10,1, 11.8,1,1, 5.722, 10562.019, 271.513, 52710.659 21/10/07,19:17:59,08,10,1, 11.8,1,1, 5.722, 10562.034, 271.503, 52710.644 21/10/07,19:17:59,09,10,1, 11.8,1,1, 5.722, 10562.035, 271.506, 52710.691 21/10/07,19:17:59,10,10,1, 11.8,1,1, 5.722, 10562.016, 271.511, 52710.685 21/10/07,19:17:59,11,10,1, 11.8,1,1, 5.722, 10562.026, 271.492, 52710.689 21/10/07,19:17:59,12,10,1, 11.8,1,1, 5.722, 10562.046, 271.503, 52710.689 21/10/07,19:17:59,13,10,1, 11.8,1,1, 5.722, 10562.018, 271.505, 52710.645 21/10/07,19:17:59,14,10,1, 11.8,1,1, 5.722, 10562.006, 271.505, 52710.663 21/10/07,19:17:59,15,10,1, 11.8,1,1, 5.722, 10562.017, 271.517, 52710.666 21/10/07,19:17:59,16,10,1, 11.8,1,1, 5.722, 10562.013, 271.501, 52710.653 21/10/07,19:17:59,17,10,1, 11.8,1,1, 5.722, 10562.020, 271.513, 52710.642 21/10/07,19:17:59,18,10,1, 11.8,1,1, 5.722, 10562.010, 271.495, 52710.640 21/10/07,19:17:59,19,10,1, 11.8,1,1, 5.722, 10561.996, 271.505, 52710.672 21/10/07,19:18:00,00,09,1, 11.8,1,1, 5.724, 10561.991, 271.505, 52710.672 21/10/07,19:18:00,01,09,1, 11.8,1,1, 5.724, 10562.027, 271.506, 52710.686 21/10/07,19:18:00,02,09,1, 11.8,1,1, 5.724, 10562.007, 271.494, 52710.654 21/10/07,19:18:00,03,09,1, 11.8,1,1, 5.724, 10562.015, 271.493, 52710.609 21/10/07,19:18:00,04,09,1, 11.8,1,1, 5.724, 10561.978, 271.494, 52710.704 21/10/07,19:18:00,05,09,1, 11.8,1,1, 5.724, 10562.037, 271.504, 52710.722 21/10/07,19:18:00,06,09,1, 11.8,1,1, 5.724, 10561.997, 271.486, 52710.575 21/10/07,19:18:00,07,09,1, 11.8,1,1, 5.724, 10561.989, 271.475, 52710.623 21/10/07,19:18:00,08,09,1, 11.8,1,1, 5.724, 10561.984, 271.483, 52710.625 21/10/07,19:18:00,09,09,1, 11.8,1,1, 5.724, 10561.994, 271.475, 52710.613 21/10/07,19:18:00,10,09,1, 11.8,1,1, 5.724, 10562.008, 271.498, 52710.656 21/10/07,19:18:00,11,09,1, 11.8,1,1, 5.724, 10561.995, 271.469, 52710.647 21/10/07,19:18:00,12,09,1, 11.8,1,1, 5.724, 10562.000, 271.483, 52710.607 21/10/07,19:18:00,13,09,1, 11.8,1,1, 5.724, 10561.990, 271.477, 52710.579 21/10/07,19:18:00,14,09,1, 11.8,1,1, 5.724, 10562.046, 271.482, 52710.538 21/10/07,19:18:00,15,09,1, 11.8,1,1, 5.724, 10561.967, 271.484, 52710.647 21/10/07,19:18:00,16,09,1, 11.8,1,1, 5.724, 10561.983, 271.485, 52710.599 21/10/07,19:18:00,17,09,1, 11.8,1,1, 5.724, 10561.996, 271.489, 52710.612 21/10/07,19:18:00,18,09,1, 11.8,1,1, 5.724, 10562.023, 271.484, 52710.587 21/10/07,19:18:00,19,09,1, 11.8,1,1, 5.724, 10561.967, 271.471, 52710.581 21/10/07,19:18:01,00,10,1, 11.9,1,1, 5.719, 10561.966, 271.471, 52710.581 21/10/07,19:18:01,01,10,1, 11.9,1,1, 5.719, 10561.985, 271.458, 52710.576 21/10/07,19:18:01,02,10,1, 11.9,1,1, 5.719, 10561.985, 271.459, 52710.564 21/10/07,19:18:01,03,10,1, 11.9,1,1, 5.719, 10562.008, 271.486, 52710.563 21/10/07,19:18:01,04,10,1, 11.9,1,1, 5.719, 10561.968, 271.474, 52710.562 21/10/07,19:18:01,05,10,1, 11.9,1,1, 5.719, 10561.962, 271.469, 52710.606 21/10/07,19:18:01,06,10,1, 11.9,1,1, 5.719, 10561.965, 271.475, 52710.542 21/10/07,19:18:01,07,10,1, 11.9,1,1, 5.719, 10561.968, 271.472, 52710.621 21/10/07,19:18:01,08,10,1, 11.9,1,1, 5.719, 10561.975, 271.462, 52710.612 21/10/07,19:18:01,09,10,1, 11.9,1,1, 5.719, 10561.971, 271.449, 52710.606 21/10/07,19:18:01,10,10,1, 11.9,1,1, 5.719, 10561.985, 271.465, 52710.616 21/10/07,19:18:01,11,10,1, 11.9,1,1, 5.719, 10561.983, 271.476, 52710.572 21/10/07,19:18:01,12,10,1, 11.9,1,1, 5.719, 10561.975, 271.471, 52710.587 21/10/07,19:18:01,13,10,1, 11.9,1,1, 5.719, 10561.992, 271.457, 52710.649 21/10/07,19:18:01,14,10,1, 11.9,1,1, 5.719, 10561.984, 271.468, 52710.613 21/10/07,19:18:01,15,10,1, 11.9,1,1, 5.719, 10561.990, 271.444, 52710.580 21/10/07,19:18:01,16,10,1, 11.9,1,1, 5.719, 10561.962, 271.451, 52710.549 21/10/07,19:18:01,17,10,1, 11.9,1,1, 5.719, 10561.967, 271.443, 52710.556 21/10/07,19:18:01,18,10,1, 11.9,1,1, 5.719, 10561.965, 271.445, 52710.560 21/10/07,19:18:01,19,10,1, 11.9,1,1, 5.719, 10561.947, 271.442, 52710.579 21/10/07,19:18:02,00,10,1, 11.9,1,1, 5.720, 10561.941, 271.442, 52710.579 21/10/07,19:18:02,01,10,1, 11.9,1,1, 5.720, 10561.994, 271.462, 52710.555 21/10/07,19:18:02,02,10,1, 11.9,1,1, 5.720, 10561.977, 271.472, 52710.532 21/10/07,19:18:02,03,10,1, 11.9,1,1, 5.720, 10561.972, 271.434, 52710.559 21/10/07,19:18:02,04,10,1, 11.9,1,1, 5.720, 10562.000, 271.434, 52710.549 21/10/07,19:18:02,05,10,1, 11.9,1,1, 5.720, 10561.980, 271.420, 52710.526 21/10/07,19:18:02,06,10,1, 11.9,1,1, 5.720, 10561.971, 271.420, 52710.556 21/10/07,19:18:02,07,10,1, 11.9,1,1, 5.720, 10561.974, 271.422, 52710.525 21/10/07,19:18:02,08,10,1, 11.9,1,1, 5.720, 10561.966, 271.402, 52710.551 21/10/07,19:18:02,09,10,1, 11.9,1,1, 5.720, 10561.993, 271.420, 52710.530 21/10/07,19:18:02,10,10,1, 11.9,1,1, 5.720, 10561.952, 271.418, 52710.524 21/10/07,19:18:02,11,10,1, 11.9,1,1, 5.720, 10561.952, 271.422, 52710.529 21/10/07,19:18:02,12,10,1, 11.9,1,1, 5.720, 10561.989, 271.400, 52710.547 21/10/07,19:18:02,13,10,1, 11.9,1,1, 5.720, 10561.968, 271.440, 52710.524 21/10/07,19:18:02,14,10,1, 11.9,1,1, 5.720, 10561.957, 271.427, 52710.545 21/10/07,19:18:02,15,10,1, 11.9,1,1, 5.720, 10561.952, 271.421, 52710.544 21/10/07,19:18:02,16,10,1, 11.9,1,1, 5.720, 10561.975, 271.390, 52710.522 21/10/07,19:18:02,17,10,1, 11.9,1,1, 5.720, 10561.975, 271.389, 52710.516 21/10/07,19:18:02,18,10,1, 11.9,1,1, 5.720, 10561.964, 271.405, 52710.532 21/10/07,19:18:02,19,10,1, 11.9,1,1, 5.720, 10561.987, 271.433, 52710.531 21/10/07,19:18:03,00,10,1, 11.9,1,1, 5.723, 10561.982, 271.433, 52710.531 21/10/07,19:18:03,01,10,1, 11.9,1,1, 5.723, 10561.959, 271.428, 52710.551 21/10/07,19:18:03,02,10,1, 11.9,1,1, 5.723, 10561.965, 271.406, 52710.528 21/10/07,19:18:03,03,10,1, 11.9,1,1, 5.723, 10561.964, 271.427, 52710.567 21/10/07,19:18:03,04,10,1, 11.9,1,1, 5.723, 10561.951, 271.405, 52710.542 21/10/07,19:18:03,05,10,1, 11.9,1,1, 5.723, 10561.942, 271.407, 52710.529 21/10/07,19:18:03,06,10,1, 11.9,1,1, 5.723, 10561.975, 271.410, 52710.557 21/10/07,19:18:03,07,10,1, 11.9,1,1, 5.723, 10561.950, 271.418, 52710.524 21/10/07,19:18:03,08,10,1, 11.9,1,1, 5.723, 10561.954, 271.402, 52710.538 21/10/07,19:18:03,09,10,1, 11.9,1,1, 5.723, 10561.966, 271.385, 52710.548 21/10/07,19:18:03,10,10,1, 11.9,1,1, 5.723, 10561.959, 271.400, 52710.506 21/10/07,19:18:03,11,10,1, 11.9,1,1, 5.723, 10561.972, 271.383, 52710.525 21/10/07,19:18:03,12,10,1, 11.9,1,1, 5.723, 10561.953, 271.361, 52710.491 21/10/07,19:18:03,13,10,1, 11.9,1,1, 5.723, 10561.955, 271.395, 52710.536 21/10/07,19:18:03,14,10,1, 11.9,1,1, 5.723, 10561.956, 271.395, 52710.533 21/10/07,19:18:03,15,10,1, 11.9,1,1, 5.723, 10561.973, 271.409, 52710.556 21/10/07,19:18:03,16,10,1, 11.9,1,1, 5.723, 10561.963, 271.379, 52710.543 21/10/07,19:18:03,17,10,1, 11.9,1,1, 5.723, 10561.962, 271.397, 52710.510 21/10/07,19:18:03,18,10,1, 11.9,1,1, 5.723, 10561.970, 271.396, 52710.539 21/10/07,19:18:03,19,10,1, 11.9,1,1, 5.723, 10561.948, 271.401, 52710.530 21/10/07,19:18:04,00,10,1, 11.8,1,1, 5.719, 10561.941, 271.401, 52710.530 21/10/07,19:18:04,01,10,1, 11.8,1,1, 5.719, 10561.979, 271.396, 52710.519 21/10/07,19:18:04,02,10,1, 11.8,1,1, 5.719, 10561.952, 271.387, 52710.549 21/10/07,19:18:04,03,10,1, 11.8,1,1, 5.719, 10561.963, 271.381, 52710.503 21/10/07,19:18:04,04,10,1, 11.8,1,1, 5.719, 10561.988, 271.378, 52710.551 21/10/07,19:18:04,05,10,1, 11.8,1,1, 5.719, 10561.958, 271.385, 52710.561 21/10/07,19:18:04,06,10,1, 11.8,1,1, 5.719, 10561.961, 271.369, 52710.544 21/10/07,19:18:04,07,10,1, 11.8,1,1, 5.719, 10561.948, 271.373, 52710.552 21/10/07,19:18:04,08,10,1, 11.8,1,1, 5.719, 10561.956, 271.380, 52710.528 21/10/07,19:18:04,09,10,1, 11.8,1,1, 5.719, 10561.982, 271.390, 52710.562 21/10/07,19:18:04,10,10,1, 11.8,1,1, 5.719, 10561.957, 271.355, 52710.570 21/10/07,19:18:04,11,10,1, 11.8,1,1, 5.719, 10561.957, 271.353, 52710.530 21/10/07,19:18:04,12,10,1, 11.8,1,1, 5.719, 10561.965, 271.363, 52710.532 21/10/07,19:18:04,13,10,1, 11.8,1,1, 5.719, 10561.945, 271.361, 52710.525 21/10/07,19:18:04,14,10,1, 11.8,1,1, 5.719, 10561.930, 271.364, 52710.546 21/10/07,19:18:04,15,10,1, 11.8,1,1, 5.719, 10561.941, 271.383, 52710.509 21/10/07,19:18:04,16,10,1, 11.8,1,1, 5.719, 10561.942, 271.361, 52710.531 21/10/07,19:18:04,17,10,1, 11.8,1,1, 5.719, 10561.933, 271.360, 52710.537 21/10/07,19:18:04,18,10,1, 11.8,1,1, 5.719, 10561.923, 271.379, 52710.517 21/10/07,19:18:04,19,10,1, 11.8,1,1, 5.719, 10561.942, 271.388, 52710.503 21/10/07,19:18:05,00,10,1, 11.8,1,1, 5.721, 10561.941, 271.388, 52710.503 21/10/07,19:18:05,01,10,1, 11.8,1,1, 5.721, 10561.938, 271.364, 52710.520 21/10/07,19:18:05,02,10,1, 11.8,1,1, 5.721, 10561.923, 271.365, 52710.487 21/10/07,19:18:05,03,10,1, 11.8,1,1, 5.721, 10561.941, 271.335, 52710.496 21/10/07,19:18:05,04,10,1, 11.8,1,1, 5.721, 10561.933, 271.354, 52710.541 21/10/07,19:18:05,05,10,1, 11.8,1,1, 5.721, 10561.954, 271.350, 52710.509 21/10/07,19:18:05,06,10,1, 11.8,1,1, 5.721, 10561.929, 271.330, 52710.497 21/10/07,19:18:05,07,10,1, 11.8,1,1, 5.721, 10561.936, 271.333, 52710.508 21/10/07,19:18:05,08,10,1, 11.8,1,1, 5.721, 10561.923, 271.338, 52710.506 21/10/07,19:18:05,09,10,1, 11.8,1,1, 5.721, 10561.934, 271.326, 52710.522 21/10/07,19:18:05,10,10,1, 11.8,1,1, 5.721, 10561.916, 271.319, 52710.485 21/10/07,19:18:05,11,10,1, 11.8,1,1, 5.721, 10561.910, 271.322, 52710.477 21/10/07,19:18:05,12,10,1, 11.8,1,1, 5.721, 10561.937, 271.319, 52710.516 21/10/07,19:18:05,13,10,1, 11.8,1,1, 5.721, 10561.911, 271.304, 52710.491 21/10/07,19:18:05,14,10,1, 11.8,1,1, 5.721, 10561.915, 271.315, 52710.519 21/10/07,19:18:05,15,10,1, 11.8,1,1, 5.721, 10561.929, 271.324, 52710.478 21/10/07,19:18:05,16,10,1, 11.8,1,1, 5.721, 10561.914, 271.334, 52710.502 21/10/07,19:18:05,17,10,1, 11.8,1,1, 5.721, 10561.917, 271.306, 52710.496 21/10/07,19:18:05,18,10,1, 11.8,1,1, 5.721, 10561.935, 271.331, 52710.466 21/10/07,19:18:05,19,10,1, 11.8,1,1, 5.721, 10561.942, 271.318, 52710.461 21/10/07,19:18:06,00,10,1, 11.8,1,1, 5.721, 10561.941, 271.318, 52710.461 21/10/07,19:18:06,01,10,1, 11.8,1,1, 5.721, 10561.928, 271.289, 52710.520 21/10/07,19:18:06,02,10,1, 11.8,1,1, 5.721, 10561.909, 271.327, 52710.502 21/10/07,19:18:06,03,10,1, 11.8,1,1, 5.721, 10561.939, 271.315, 52710.527 21/10/07,19:18:06,04,10,1, 11.8,1,1, 5.721, 10561.934, 271.297, 52710.483 21/10/07,19:18:06,05,10,1, 11.8,1,1, 5.721, 10561.919, 271.310, 52710.450 21/10/07,19:18:06,06,10,1, 11.8,1,1, 5.721, 10561.940, 271.340, 52710.460 21/10/07,19:18:06,07,10,1, 11.8,1,1, 5.721, 10561.914, 271.290, 52710.449 21/10/07,19:18:06,08,10,1, 11.8,1,1, 5.721, 10561.910, 271.314, 52710.446 21/10/07,19:18:06,09,10,1, 11.8,1,1, 5.721, 10561.914, 271.300, 52710.458 21/10/07,19:18:06,10,10,1, 11.8,1,1, 5.721, 10561.910, 271.288, 52710.497 21/10/07,19:18:06,11,10,1, 11.8,1,1, 5.721, 10561.877, 271.298, 52710.467 21/10/07,19:18:06,12,10,1, 11.8,1,1, 5.721, 10561.909, 271.301, 52710.465 21/10/07,19:18:06,13,10,1, 11.8,1,1, 5.721, 10561.915, 271.274, 52710.457 21/10/07,19:18:06,14,10,1, 11.8,1,1, 5.721, 10561.896, 271.274, 52710.454 21/10/07,19:18:06,15,10,1, 11.8,1,1, 5.721, 10561.921, 271.292, 52710.467 21/10/07,19:18:06,16,10,1, 11.8,1,1, 5.721, 10561.902, 271.298, 52710.460 21/10/07,19:18:06,17,10,1, 11.8,1,1, 5.721, 10561.914, 271.269, 52710.486 21/10/07,19:18:06,18,10,1, 11.8,1,1, 5.721, 10561.917, 271.273, 52710.464 21/10/07,19:18:06,19,10,1, 11.8,1,1, 5.721, 10561.911, 271.277, 52710.472 21/10/07,19:18:07,00,10,1, 11.8,1,1, 5.722, 10561.907, 271.277, 52710.472 21/10/07,19:18:07,01,10,1, 11.8,1,1, 5.722, 10561.922, 271.261, 52710.448 21/10/07,19:18:07,02,10,1, 11.8,1,1, 5.722, 10561.887, 271.271, 52710.438 21/10/07,19:18:07,03,10,1, 11.8,1,1, 5.722, 10561.888, 271.275, 52710.417 21/10/07,19:18:07,04,10,1, 11.8,1,1, 5.722, 10561.897, 271.282, 52710.422 21/10/07,19:18:07,05,10,1, 11.8,1,1, 5.722, 10561.885, 271.266, 52710.439 21/10/07,19:18:07,06,10,1, 11.8,1,1, 5.722, 10561.877, 271.254, 52710.442 21/10/07,19:18:07,07,10,1, 11.8,1,1, 5.722, 10561.889, 271.274, 52710.411 21/10/07,19:18:07,08,10,1, 11.8,1,1, 5.722, 10561.867, 271.272, 52710.439 21/10/07,19:18:07,09,10,1, 11.8,1,1, 5.722, 10561.883, 271.274, 52710.404 21/10/07,19:18:07,10,10,1, 11.8,1,1, 5.722, 10561.844, 271.287, 52710.416 21/10/07,19:18:07,11,10,1, 11.8,1,1, 5.722, 10561.877, 271.266, 52710.401 21/10/07,19:18:07,12,10,1, 11.8,1,1, 5.722, 10561.865, 271.261, 52710.413 21/10/07,19:18:07,13,10,1, 11.8,1,1, 5.722, 10561.855, 271.233, 52710.406 21/10/07,19:18:07,14,10,1, 11.8,1,1, 5.722, 10561.878, 271.264, 52710.424 21/10/07,19:18:07,15,10,1, 11.8,1,1, 5.722, 10561.856, 271.226, 52710.379 21/10/07,19:18:07,16,10,1, 11.8,1,1, 5.722, 10561.881, 271.215, 52710.239 21/10/07,19:18:07,17,10,1, 11.8,1,1, 5.722, 10561.866, 271.256, 52710.377 21/10/07,19:18:07,18,10,1, 11.8,1,1, 5.722, 10561.854, 271.238, 52710.375 21/10/07,19:18:07,19,10,1, 11.8,1,1, 5.722, 10561.828, 271.222, 52710.365 21/10/07,19:18:08,00,10,1, 11.8,1,1, 5.720, 10561.824, 271.222, 52710.365 21/10/07,19:18:08,01,10,1, 11.8,1,1, 5.720, 10561.841, 271.240, 52710.383 21/10/07,19:18:08,02,10,1, 11.8,1,1, 5.720, 10561.861, 271.232, 52710.400 21/10/07,19:18:08,03,10,1, 11.8,1,1, 5.720, 10561.837, 271.225, 52710.388 21/10/07,19:18:08,04,10,1, 11.8,1,1, 5.720, 10561.860, 271.219, 52710.398 21/10/07,19:18:08,05,10,1, 11.8,1,1, 5.720, 10561.849, 271.221, 52710.419 21/10/07,19:18:08,06,10,1, 11.8,1,1, 5.720, 10561.828, 271.224, 52710.381 21/10/07,19:18:08,07,10,1, 11.8,1,1, 5.720, 10561.837, 271.227, 52710.383 21/10/07,19:18:08,08,10,1, 11.8,1,1, 5.720, 10561.805, 271.221, 52710.355 21/10/07,19:18:08,09,10,1, 11.8,1,1, 5.720, 10561.841, 271.222, 52710.412 21/10/07,19:18:08,10,10,1, 11.8,1,1, 5.720, 10561.830, 271.227, 52710.371 21/10/07,19:18:08,11,10,1, 11.8,1,1, 5.720, 10561.813, 271.214, 52710.385 21/10/07,19:18:08,12,10,1, 11.8,1,1, 5.720, 10561.836, 271.198, 52710.387 21/10/07,19:18:08,13,10,1, 11.8,1,1, 5.720, 10561.814, 271.208, 52710.379 21/10/07,19:18:08,14,10,1, 11.8,1,1, 5.720, 10561.812, 271.214, 52710.387 21/10/07,19:18:08,15,10,1, 11.8,1,1, 5.720, 10561.827, 271.208, 52710.366 21/10/07,19:18:08,16,10,1, 11.8,1,1, 5.720, 10561.807, 271.200, 52710.388 21/10/07,19:18:08,17,10,1, 11.8,1,1, 5.720, 10561.824, 271.195, 52710.355 21/10/07,19:18:08,18,10,1, 11.8,1,1, 5.720, 10561.817, 271.201, 52710.378 21/10/07,19:18:08,19,10,1, 11.8,1,1, 5.720, 10561.827, 271.203, 52710.403 21/10/07,19:18:09,00,10,1, 11.7,1,1, 5.722, 10561.824, 271.203, 52710.403 21/10/07,19:18:09,01,10,1, 11.7,1,1, 5.722, 10561.794, 271.178, 52710.356 21/10/07,19:18:09,02,10,1, 11.7,1,1, 5.722, 10561.793, 271.177, 52710.372 21/10/07,19:18:09,03,10,1, 11.7,1,1, 5.722, 10561.815, 271.196, 52710.358 21/10/07,19:18:09,04,10,1, 11.7,1,1, 5.722, 10561.782, 271.211, 52710.472 21/10/07,19:18:09,05,10,1, 11.7,1,1, 5.722, 10561.828, 271.186, 52710.360 21/10/07,19:18:09,06,10,1, 11.7,1,1, 5.722, 10561.784, 271.181, 52710.357 21/10/07,19:18:09,07,10,1, 11.7,1,1, 5.722, 10561.806, 271.182, 52710.377 21/10/07,19:18:09,08,10,1, 11.7,1,1, 5.722, 10561.798, 271.186, 52710.377 21/10/07,19:18:09,09,10,1, 11.7,1,1, 5.722, 10561.792, 271.154, 52710.419 21/10/07,19:18:09,10,10,1, 11.7,1,1, 5.722, 10561.802, 271.177, 52710.387 21/10/07,19:18:09,11,10,1, 11.7,1,1, 5.722, 10561.789, 271.156, 52710.366 21/10/07,19:18:09,12,10,1, 11.7,1,1, 5.722, 10561.788, 271.171, 52710.393 21/10/07,19:18:09,13,10,1, 11.7,1,1, 5.722, 10561.803, 271.176, 52710.365 21/10/07,19:18:09,14,10,1, 11.7,1,1, 5.722, 10561.780, 271.173, 52710.351 21/10/07,19:18:09,15,10,1, 11.7,1,1, 5.722, 10561.782, 271.160, 52710.361 21/10/07,19:18:09,16,10,1, 11.7,1,1, 5.722, 10561.790, 271.168, 52710.366 21/10/07,19:18:09,17,10,1, 11.7,1,1, 5.722, 10561.798, 271.187, 52710.351 21/10/07,19:18:09,18,10,1, 11.7,1,1, 5.722, 10561.791, 271.158, 52710.374 21/10/07,19:18:09,19,10,1, 11.7,1,1, 5.722, 10561.795, 271.157, 52710.379 21/10/07,19:18:10,00,10,1, 11.9,1,1, 5.719, 10561.790, 271.157, 52710.379 21/10/07,19:18:10,01,10,1, 11.9,1,1, 5.719, 10561.770, 271.165, 52710.357 21/10/07,19:18:10,02,10,1, 11.9,1,1, 5.719, 10561.778, 271.162, 52710.375 21/10/07,19:18:10,03,10,1, 11.9,1,1, 5.719, 10561.767, 271.122, 52710.331 21/10/07,19:18:10,04,10,1, 11.9,1,1, 5.719, 10561.776, 271.134, 52710.335 21/10/07,19:18:10,05,10,1, 11.9,1,1, 5.719, 10561.777, 271.141, 52710.363 21/10/07,19:18:10,06,10,1, 11.9,1,1, 5.719, 10561.796, 271.141, 52710.354 21/10/07,19:18:10,07,10,1, 11.9,1,1, 5.719, 10561.759, 271.140, 52710.317 21/10/07,19:18:10,08,10,1, 11.9,1,1, 5.719, 10561.728, 271.152, 52710.324 21/10/07,19:18:10,09,10,1, 11.9,1,1, 5.719, 10561.765, 271.127, 52710.332 21/10/07,19:18:10,10,10,1, 11.9,1,1, 5.719, 10561.760, 271.128, 52710.321 21/10/07,19:18:10,11,10,1, 11.9,1,1, 5.719, 10561.741, 271.138, 52710.306 21/10/07,19:18:10,12,10,1, 11.9,1,1, 5.719, 10561.754, 271.151, 52710.321 21/10/07,19:18:10,13,10,1, 11.9,1,1, 5.719, 10561.753, 271.160, 52710.294 21/10/07,19:18:10,14,10,1, 11.9,1,1, 5.719, 10561.742, 271.113, 52710.349 21/10/07,19:18:10,15,10,1, 11.9,1,1, 5.719, 10561.719, 271.114, 52710.329 21/10/07,19:18:10,16,10,1, 11.9,1,1, 5.719, 10561.749, 271.109, 52710.345 21/10/07,19:18:10,17,10,1, 11.9,1,1, 5.719, 10561.752, 271.121, 52710.345 21/10/07,19:18:10,18,10,1, 11.9,1,1, 5.719, 10561.767, 271.123, 52710.286 21/10/07,19:18:10,19,10,1, 11.9,1,1, 5.719, 10561.756, 271.117, 52710.360 21/10/07,19:18:11,00,10,1, 11.9,1,1, 5.719, 10561.749, 271.117, 52710.360 21/10/07,19:18:11,01,10,1, 11.9,1,1, 5.719, 10561.739, 271.109, 52710.314 21/10/07,19:18:11,02,10,1, 11.9,1,1, 5.719, 10561.757, 271.105, 52710.321 21/10/07,19:18:11,03,10,1, 11.9,1,1, 5.719, 10561.722, 271.106, 52710.308 21/10/07,19:18:11,04,10,1, 11.9,1,1, 5.719, 10561.722, 271.103, 52710.336 21/10/07,19:18:11,05,10,1, 11.9,1,1, 5.719, 10561.754, 271.097, 52710.365 21/10/07,19:18:11,06,10,1, 11.9,1,1, 5.719, 10561.722, 271.106, 52710.303 21/10/07,19:18:11,07,10,1, 11.9,1,1, 5.719, 10561.721, 271.117, 52710.572 21/10/07,19:18:11,08,10,1, 11.9,1,1, 5.719, 10561.806, 271.070, 52710.277 21/10/07,19:18:11,09,10,1, 11.9,1,1, 5.719, 10561.732, 271.106, 52710.240 21/10/07,19:18:11,10,10,1, 11.9,1,1, 5.719, 10561.731, 271.094, 52710.277 21/10/07,19:18:11,11,10,1, 11.9,1,1, 5.719, 10561.721, 271.081, 52710.301 21/10/07,19:18:11,12,10,1, 11.9,1,1, 5.719, 10561.716, 271.080, 52710.302 21/10/07,19:18:11,13,10,1, 11.9,1,1, 5.719, 10561.713, 271.099, 52710.312 21/10/07,19:18:11,14,10,1, 11.9,1,1, 5.719, 10561.723, 271.058, 52710.274 21/10/07,19:18:11,15,10,1, 11.9,1,1, 5.719, 10561.716, 271.092, 52710.311 21/10/07,19:18:11,16,10,1, 11.9,1,1, 5.719, 10561.721, 271.082, 52710.277 21/10/07,19:18:11,17,10,1, 11.9,1,1, 5.719, 10561.721, 271.095, 52710.301 21/10/07,19:18:11,18,10,1, 11.9,1,1, 5.719, 10561.727, 271.077, 52710.304 21/10/07,19:18:11,19,10,1, 11.9,1,1, 5.719, 10561.713, 271.062, 52710.293 21/10/07,19:18:12,00,10,1, 11.9,1,1, 5.719, 10561.707, 271.062, 52710.293 21/10/07,19:18:12,01,10,1, 11.9,1,1, 5.719, 10561.706, 271.069, 52710.288 21/10/07,19:18:12,02,10,1, 11.9,1,1, 5.719, 10561.715, 271.063, 52710.323 21/10/07,19:18:12,03,10,1, 11.9,1,1, 5.719, 10561.736, 271.086, 52710.285 21/10/07,19:18:12,04,10,1, 11.9,1,1, 5.719, 10561.715, 271.063, 52710.268 21/10/07,19:18:12,05,10,1, 11.9,1,1, 5.719, 10561.705, 271.063, 52710.308 21/10/07,19:18:12,06,10,1, 11.9,1,1, 5.719, 10561.675, 271.039, 52710.073 21/10/07,19:18:12,07,10,1, 11.9,1,1, 5.719, 10561.692, 271.075, 52710.384 21/10/07,19:18:12,08,10,1, 11.9,1,1, 5.719, 10561.725, 271.051, 52710.295 21/10/07,19:18:12,09,10,1, 11.9,1,1, 5.719, 10561.719, 271.073, 52710.281 21/10/07,19:18:12,10,10,1, 11.9,1,1, 5.719, 10561.720, 271.054, 52710.313 21/10/07,19:18:12,11,10,1, 11.9,1,1, 5.719, 10561.715, 271.052, 52710.306 21/10/07,19:18:12,12,10,1, 11.9,1,1, 5.719, 10561.711, 271.036, 52710.300 21/10/07,19:18:12,13,10,1, 11.9,1,1, 5.719, 10561.716, 271.032, 52710.258 21/10/07,19:18:12,14,10,1, 11.9,1,1, 5.719, 10561.716, 271.049, 52710.281 21/10/07,19:18:12,15,10,1, 11.9,1,1, 5.719, 10561.717, 271.042, 52710.292 21/10/07,19:18:12,16,10,1, 11.9,1,1, 5.719, 10561.732, 271.040, 52710.297 21/10/07,19:18:12,17,10,1, 11.9,1,1, 5.719, 10561.695, 271.049, 52710.309 21/10/07,19:18:12,18,10,1, 11.9,1,1, 5.719, 10561.685, 271.032, 52710.247 21/10/07,19:18:12,19,10,1, 11.9,1,1, 5.719, 10561.717, 271.028, 52710.259 21/10/07,19:18:13,00,10,1, 11.9,1,1, 5.721, 10561.715, 271.028, 52710.259 21/10/07,19:18:13,01,10,1, 11.9,1,1, 5.721, 10561.713, 270.993, 52710.262 21/10/07,19:18:13,02,10,1, 11.9,1,1, 5.721, 10561.702, 271.002, 52710.225 21/10/07,19:18:13,03,10,1, 11.9,1,1, 5.721, 10561.711, 271.041, 52710.255 21/10/07,19:18:13,04,10,1, 11.9,1,1, 5.721, 10561.705, 271.039, 52710.260 21/10/07,19:18:13,05,10,1, 11.9,1,1, 5.721, 10561.709, 271.047, 52710.227 21/10/07,19:18:13,06,10,1, 11.9,1,1, 5.721, 10561.683, 271.038, 52710.202 21/10/07,19:18:13,07,10,1, 11.9,1,1, 5.721, 10561.726, 271.016, 52710.211 21/10/07,19:18:13,08,10,1, 11.9,1,1, 5.721, 10561.708, 271.015, 52710.231 21/10/07,19:18:13,09,10,1, 11.9,1,1, 5.721, 10561.704, 271.017, 52710.229 21/10/07,19:18:13,10,10,1, 11.9,1,1, 5.721, 10561.698, 271.018, 52710.243 21/10/07,19:18:13,11,10,1, 11.9,1,1, 5.721, 10561.692, 271.013, 52710.229 21/10/07,19:18:13,12,10,1, 11.9,1,1, 5.721, 10561.702, 271.011, 52710.243 21/10/07,19:18:13,13,10,1, 11.9,1,1, 5.721, 10561.674, 270.998, 52710.239 21/10/07,19:18:13,14,10,1, 11.9,1,1, 5.721, 10561.687, 270.978, 52710.246 21/10/07,19:18:13,15,10,1, 11.9,1,1, 5.721, 10561.690, 270.994, 52710.199 21/10/07,19:18:13,16,10,1, 11.9,1,1, 5.721, 10561.687, 270.978, 52710.282 21/10/07,19:18:13,17,10,1, 11.9,1,1, 5.721, 10561.684, 270.961, 52710.249 21/10/07,19:18:13,18,10,1, 11.9,1,1, 5.721, 10561.698, 270.972, 52710.264 21/10/07,19:18:13,19,10,1, 11.9,1,1, 5.721, 10561.671, 270.975, 52710.239 21/10/07,19:18:14,00,10,1, 11.9,1,1, 5.718, 10561.665, 270.975, 52710.239 21/10/07,19:18:14,01,10,1, 11.9,1,1, 5.718, 10561.686, 270.986, 52710.218 21/10/07,19:18:14,02,10,1, 11.9,1,1, 5.718, 10561.683, 270.975, 52710.245 21/10/07,19:18:14,03,10,1, 11.9,1,1, 5.718, 10561.693, 270.971, 52710.248 21/10/07,19:18:14,04,10,1, 11.9,1,1, 5.718, 10561.665, 270.997, 52710.233 21/10/07,19:18:14,05,10,1, 11.9,1,1, 5.718, 10561.650, 271.010, 52710.223 21/10/07,19:18:14,06,10,1, 11.9,1,1, 5.718, 10561.663, 270.981, 52710.253 21/10/07,19:18:14,07,10,1, 11.9,1,1, 5.718, 10561.636, 270.963, 52710.238 21/10/07,19:18:14,08,10,1, 11.9,1,1, 5.718, 10561.648, 270.951, 52710.226 21/10/07,19:18:14,09,10,1, 11.9,1,1, 5.718, 10561.662, 270.954, 52710.239 21/10/07,19:18:14,10,10,1, 11.9,1,1, 5.718, 10561.667, 270.937, 52710.223 21/10/07,19:18:14,11,10,1, 11.9,1,1, 5.718, 10561.647, 270.947, 52710.216 21/10/07,19:18:14,12,10,1, 11.9,1,1, 5.718, 10561.660, 270.958, 52710.226 21/10/07,19:18:14,13,10,1, 11.9,1,1, 5.718, 10561.669, 270.976, 52710.246 21/10/07,19:18:14,14,10,1, 11.9,1,1, 5.718, 10561.664, 270.962, 52710.239 21/10/07,19:18:14,15,10,1, 11.9,1,1, 5.718, 10561.653, 270.943, 52710.192 21/10/07,19:18:14,16,10,1, 11.9,1,1, 5.718, 10561.688, 270.960, 52710.180 21/10/07,19:18:14,17,10,1, 11.9,1,1, 5.718, 10561.656, 270.964, 52710.209 21/10/07,19:18:14,18,10,1, 11.9,1,1, 5.718, 10561.689, 270.967, 52710.200 21/10/07,19:18:14,19,10,1, 11.9,1,1, 5.718, 10561.658, 270.972, 52710.233 21/10/07,19:18:15,00,10,1, 11.9,1,1, 5.720, 10561.657, 270.972, 52710.233 21/10/07,19:18:15,01,10,1, 11.9,1,1, 5.720, 10561.653, 270.982, 52710.211 21/10/07,19:18:15,02,10,1, 11.9,1,1, 5.720, 10561.656, 270.963, 52710.187 21/10/07,19:18:15,03,10,1, 11.9,1,1, 5.720, 10561.651, 270.961, 52710.192 21/10/07,19:18:15,04,10,1, 11.9,1,1, 5.720, 10561.627, 270.967, 52710.204 21/10/07,19:18:15,05,10,1, 11.9,1,1, 5.720, 10561.668, 270.943, 52710.189 21/10/07,19:18:15,06,10,1, 11.9,1,1, 5.720, 10561.650, 270.964, 52710.204 21/10/07,19:18:15,07,10,1, 11.9,1,1, 5.720, 10561.643, 270.947, 52710.200 21/10/07,19:18:15,08,10,1, 11.9,1,1, 5.720, 10561.649, 270.938, 52710.181 21/10/07,19:18:15,09,10,1, 11.9,1,1, 5.720, 10561.644, 270.937, 52710.207 21/10/07,19:18:15,10,10,1, 11.9,1,1, 5.720, 10561.657, 270.931, 52710.189 21/10/07,19:18:15,11,10,1, 11.9,1,1, 5.720, 10561.657, 270.942, 52710.191 21/10/07,19:18:15,12,10,1, 11.9,1,1, 5.720, 10561.651, 270.913, 52710.174 21/10/07,19:18:15,13,10,1, 11.9,1,1, 5.720, 10561.640, 270.933, 52710.170 21/10/07,19:18:15,14,10,1, 11.9,1,1, 5.720, 10561.644, 270.929, 52710.176 21/10/07,19:18:15,15,10,1, 11.9,1,1, 5.720, 10561.637, 270.914, 52710.164 21/10/07,19:18:15,16,10,1, 11.9,1,1, 5.720, 10561.643, 270.958, 52710.175 21/10/07,19:18:15,17,10,1, 11.9,1,1, 5.720, 10561.635, 270.953, 52710.194 21/10/07,19:18:15,18,10,1, 11.9,1,1, 5.720, 10561.652, 270.940, 52710.206 21/10/07,19:18:15,19,10,1, 11.9,1,1, 5.720, 10561.623, 270.934, 52710.198 21/10/07,19:18:16,00,10,1, 11.9,1,1, 5.723, 10561.615, 270.934, 52710.198 21/10/07,19:18:16,01,10,1, 11.9,1,1, 5.723, 10561.624, 270.916, 52710.207 21/10/07,19:18:16,02,10,1, 11.9,1,1, 5.723, 10561.614, 270.951, 52710.241 21/10/07,19:18:16,03,10,1, 11.9,1,1, 5.723, 10561.617, 270.924, 52710.177 21/10/07,19:18:16,04,10,1, 11.9,1,1, 5.723, 10561.586, 270.931, 52710.148 21/10/07,19:18:16,05,10,1, 11.9,1,1, 5.723, 10561.639, 270.925, 52710.107 21/10/07,19:18:16,06,10,1, 11.9,1,1, 5.723, 10561.608, 270.918, 52710.229 21/10/07,19:18:16,07,10,1, 11.9,1,1, 5.723, 10561.591, 270.923, 52710.220 21/10/07,19:18:16,08,10,1, 11.9,1,1, 5.723, 10561.624, 270.902, 52710.187 21/10/07,19:18:16,09,10,1, 11.9,1,1, 5.723, 10561.616, 270.921, 52710.189 21/10/07,19:18:16,10,10,1, 11.9,1,1, 5.723, 10561.602, 270.915, 52710.162 21/10/07,19:18:16,11,10,1, 11.9,1,1, 5.723, 10561.618, 270.923, 52710.174 21/10/07,19:18:16,12,10,1, 11.9,1,1, 5.723, 10561.616, 270.913, 52710.152 21/10/07,19:18:16,13,10,1, 11.9,1,1, 5.723, 10561.601, 270.911, 52710.184 21/10/07,19:18:16,14,10,1, 11.9,1,1, 5.723, 10561.581, 270.907, 52710.201 21/10/07,19:18:16,15,10,1, 11.9,1,1, 5.723, 10561.609, 270.880, 52710.154 21/10/07,19:18:16,16,10,1, 11.9,1,1, 5.723, 10561.599, 270.902, 52710.149 21/10/07,19:18:16,17,10,1, 11.9,1,1, 5.723, 10561.601, 270.897, 52710.148 21/10/07,19:18:16,18,10,1, 11.9,1,1, 5.723, 10561.600, 270.885, 52710.149 21/10/07,19:18:16,19,10,1, 11.9,1,1, 5.723, 10561.611, 270.865, 52710.120 21/10/07,19:18:17,00,10,1, 11.8,1,1, 5.722, 10561.607, 270.865, 52710.120 21/10/07,19:18:17,01,10,1, 11.8,1,1, 5.722, 10561.595, 270.867, 52710.127 21/10/07,19:18:17,02,10,1, 11.8,1,1, 5.722, 10561.626, 270.885, 52710.138 21/10/07,19:18:17,03,10,1, 11.8,1,1, 5.722, 10561.575, 270.875, 52710.139 21/10/07,19:18:17,04,10,1, 11.8,1,1, 5.722, 10561.613, 270.880, 52710.169 21/10/07,19:18:17,05,10,1, 11.8,1,1, 5.722, 10561.585, 270.875, 52710.163 21/10/07,19:18:17,06,10,1, 11.8,1,1, 5.722, 10561.590, 270.876, 52710.147 21/10/07,19:18:17,07,10,1, 11.8,1,1, 5.722, 10561.588, 270.865, 52710.106 21/10/07,19:18:17,08,10,1, 11.8,1,1, 5.722, 10561.581, 270.880, 52710.166 21/10/07,19:18:17,09,10,1, 11.8,1,1, 5.722, 10561.587, 270.863, 52710.127 21/10/07,19:18:17,10,10,1, 11.8,1,1, 5.722, 10561.599, 270.843, 52710.129 21/10/07,19:18:17,11,10,1, 11.8,1,1, 5.722, 10561.579, 270.867, 52710.145 21/10/07,19:18:17,12,10,1, 11.8,1,1, 5.722, 10561.587, 270.845, 52710.161 21/10/07,19:18:17,13,10,1, 11.8,1,1, 5.722, 10561.585, 270.823, 52710.117 21/10/07,19:18:17,14,10,1, 11.8,1,1, 5.722, 10561.587, 270.827, 52710.119 21/10/07,19:18:17,15,10,1, 11.8,1,1, 5.722, 10561.593, 270.850, 52710.131 21/10/07,19:18:17,16,10,1, 11.8,1,1, 5.722, 10561.570, 270.841, 52710.380 21/10/07,19:18:17,17,10,1, 11.8,1,1, 5.722, 10561.605, 270.834, 52710.013 21/10/07,19:18:17,18,10,1, 11.8,1,1, 5.722, 10561.600, 270.825, 52709.992 21/10/07,19:18:17,19,10,1, 11.8,1,1, 5.722, 10561.569, 270.829, 52710.078 21/10/07,19:18:18,00,10,1, 11.8,1,1, 5.721, 10561.565, 270.829, 52710.078 21/10/07,19:18:18,01,10,1, 11.8,1,1, 5.721, 10561.575, 270.846, 52710.064 21/10/07,19:18:18,02,10,1, 11.8,1,1, 5.721, 10561.586, 270.825, 52710.114 21/10/07,19:18:18,03,10,1, 11.8,1,1, 5.721, 10561.576, 270.833, 52710.108 21/10/07,19:18:18,04,10,1, 11.8,1,1, 5.721, 10561.582, 270.813, 52710.111 21/10/07,19:18:18,05,10,1, 11.8,1,1, 5.721, 10561.557, 270.813, 52710.095 21/10/07,19:18:18,06,10,1, 11.8,1,1, 5.721, 10561.567, 270.818, 52710.095 21/10/07,19:18:18,07,10,1, 11.8,1,1, 5.721, 10561.571, 270.798, 52710.120 21/10/07,19:18:18,08,10,1, 11.8,1,1, 5.721, 10561.563, 270.812, 52710.086 21/10/07,19:18:18,09,10,1, 11.8,1,1, 5.721, 10561.546, 270.809, 52709.970 21/10/07,19:18:18,10,10,1, 11.8,1,1, 5.721, 10561.556, 270.798, 52710.061 21/10/07,19:18:18,11,10,1, 11.8,1,1, 5.721, 10561.540, 270.806, 52710.053 21/10/07,19:18:18,12,10,1, 11.8,1,1, 5.721, 10561.576, 270.806, 52710.028 21/10/07,19:18:18,13,10,1, 11.8,1,1, 5.721, 10561.574, 270.797, 52710.094 21/10/07,19:18:18,14,10,1, 11.8,1,1, 5.721, 10561.539, 270.806, 52710.127 21/10/07,19:18:18,15,10,1, 11.8,1,1, 5.721, 10561.578, 270.792, 52710.057 21/10/07,19:18:18,16,10,1, 11.8,1,1, 5.721, 10561.555, 270.807, 52710.050 21/10/07,19:18:18,17,10,1, 11.8,1,1, 5.721, 10561.552, 270.794, 52710.117 21/10/07,19:18:18,18,10,1, 11.8,1,1, 5.721, 10561.558, 270.785, 52710.073 21/10/07,19:18:18,19,10,1, 11.8,1,1, 5.721, 10561.545, 270.793, 52710.063 21/10/07,19:18:19,00,10,1, 11.8,1,1, 5.720, 10561.540, 270.793, 52710.063 21/10/07,19:18:19,01,10,1, 11.8,1,1, 5.720, 10561.559, 270.789, 52710.101 21/10/07,19:18:19,02,10,1, 11.8,1,1, 5.720, 10561.534, 270.783, 52710.049 21/10/07,19:18:19,03,10,1, 11.8,1,1, 5.720, 10561.546, 270.767, 52710.069 21/10/07,19:18:19,04,10,1, 11.8,1,1, 5.720, 10561.549, 270.770, 52710.064 21/10/07,19:18:19,05,10,1, 11.8,1,1, 5.720, 10561.553, 270.771, 52710.095 21/10/07,19:18:19,06,10,1, 11.8,1,1, 5.720, 10561.537, 270.767, 52710.073 21/10/07,19:18:19,07,10,1, 11.8,1,1, 5.720, 10561.536, 270.767, 52710.051 21/10/07,19:18:19,08,10,1, 11.8,1,1, 5.720, 10561.542, 270.755, 52710.085 21/10/07,19:18:19,09,10,1, 11.8,1,1, 5.720, 10561.528, 270.781, 52710.102 21/10/07,19:18:19,10,10,1, 11.8,1,1, 5.720, 10561.538, 270.754, 52710.079 21/10/07,19:18:19,11,10,1, 11.8,1,1, 5.720, 10561.516, 270.782, 52710.065 21/10/07,19:18:19,12,10,1, 11.8,1,1, 5.720, 10561.523, 270.756, 52710.072 21/10/07,19:18:19,13,10,1, 11.8,1,1, 5.720, 10561.539, 270.776, 52710.058 21/10/07,19:18:19,14,10,1, 11.8,1,1, 5.720, 10561.543, 270.729, 52710.069 21/10/07,19:18:19,15,10,1, 11.8,1,1, 5.720, 10561.532, 270.750, 52710.089 21/10/07,19:18:19,16,10,1, 11.8,1,1, 5.720, 10561.533, 270.759, 52710.099 21/10/07,19:18:19,17,10,1, 11.8,1,1, 5.720, 10561.550, 270.757, 52710.056 21/10/07,19:18:19,18,10,1, 11.8,1,1, 5.720, 10561.534, 270.744, 52710.069 21/10/07,19:18:19,19,10,1, 11.8,1,1, 5.720, 10561.515, 270.750, 52710.093 21/10/07,19:18:20,00,09,1, 11.9,1,1, 5.718, 10561.507, 270.750, 52710.093 21/10/07,19:18:20,01,09,1, 11.9,1,1, 5.718, 10561.521, 270.748, 52710.084 21/10/07,19:18:20,02,09,1, 11.9,1,1, 5.718, 10561.505, 270.751, 52710.081 21/10/07,19:18:20,03,09,1, 11.9,1,1, 5.718, 10561.540, 270.742, 52710.049 21/10/07,19:18:20,04,09,1, 11.9,1,1, 5.718, 10561.508, 270.779, 52710.083 21/10/07,19:18:20,05,09,1, 11.9,1,1, 5.718, 10561.509, 270.772, 52710.059 21/10/07,19:18:20,06,09,1, 11.9,1,1, 5.718, 10561.511, 270.737, 52710.083 21/10/07,19:18:20,07,09,1, 11.9,1,1, 5.718, 10561.511, 270.718, 52710.036 21/10/07,19:18:20,08,09,1, 11.9,1,1, 5.718, 10561.500, 270.759, 52710.047 21/10/07,19:18:20,09,09,1, 11.9,1,1, 5.718, 10561.511, 270.734, 52710.038 21/10/07,19:18:20,10,09,1, 11.9,1,1, 5.718, 10561.495, 270.728, 52710.047 21/10/07,19:18:20,11,09,1, 11.9,1,1, 5.718, 10561.483, 270.750, 52710.040 21/10/07,19:18:20,12,09,1, 11.9,1,1, 5.718, 10561.505, 270.744, 52710.034 21/10/07,19:18:20,13,09,1, 11.9,1,1, 5.718, 10561.503, 270.747, 52710.053 21/10/07,19:18:20,14,09,1, 11.9,1,1, 5.718, 10561.485, 270.717, 52710.047 21/10/07,19:18:20,15,09,1, 11.9,1,1, 5.718, 10561.489, 270.713, 52710.021 21/10/07,19:18:20,16,09,1, 11.9,1,1, 5.718, 10561.493, 270.731, 52710.022 21/10/07,19:18:20,17,09,1, 11.9,1,1, 5.718, 10561.484, 270.739, 52710.058 21/10/07,19:18:20,18,09,1, 11.9,1,1, 5.718, 10561.484, 270.693, 52710.064 21/10/07,19:18:20,19,09,1, 11.9,1,1, 5.718, 10561.498, 270.709, 52710.053 21/10/07,19:18:21,00,10,1, 11.8,1,1, 5.721, 10561.490, 270.709, 52710.053 21/10/07,19:18:21,01,10,1, 11.8,1,1, 5.721, 10561.485, 270.710, 52710.023 21/10/07,19:18:21,02,10,1, 11.8,1,1, 5.721, 10561.495, 270.682, 52710.050 21/10/07,19:18:21,03,10,1, 11.8,1,1, 5.721, 10561.474, 270.716, 52710.053 21/10/07,19:18:21,04,10,1, 11.8,1,1, 5.721, 10561.492, 270.707, 52710.054 21/10/07,19:18:21,05,10,1, 11.8,1,1, 5.721, 10561.488, 270.712, 52710.034 21/10/07,19:18:21,06,10,1, 11.8,1,1, 5.721, 10561.475, 270.702, 52710.038 21/10/07,19:18:21,07,10,1, 11.8,1,1, 5.721, 10561.488, 270.684, 52710.058 21/10/07,19:18:21,08,10,1, 11.8,1,1, 5.721, 10561.502, 270.689, 52710.046 21/10/07,19:18:21,09,10,1, 11.8,1,1, 5.721, 10561.463, 270.705, 52710.215 21/10/07,19:18:21,10,10,1, 11.8,1,1, 5.721, 10561.488, 270.686, 52709.977 21/10/07,19:18:21,11,10,1, 11.8,1,1, 5.721, 10561.468, 270.681, 52709.979 21/10/07,19:18:21,12,10,1, 11.8,1,1, 5.721, 10561.479, 270.687, 52709.985 21/10/07,19:18:21,13,10,1, 11.8,1,1, 5.721, 10561.469, 270.700, 52709.988 21/10/07,19:18:21,14,10,1, 11.8,1,1, 5.721, 10561.474, 270.689, 52710.010 21/10/07,19:18:21,15,10,1, 11.8,1,1, 5.721, 10561.447, 270.706, 52709.985 21/10/07,19:18:21,16,10,1, 11.8,1,1, 5.721, 10561.440, 270.682, 52709.961 21/10/07,19:18:21,17,10,1, 11.8,1,1, 5.721, 10561.433, 270.702, 52710.000 21/10/07,19:18:21,18,10,1, 11.8,1,1, 5.721, 10561.445, 270.696, 52709.998 21/10/07,19:18:21,19,10,1, 11.8,1,1, 5.721, 10561.451, 270.660, 52709.964 21/10/07,19:18:22,00,09,1, 11.9,1,1, 5.719, 10561.448, 270.660, 52709.964 21/10/07,19:18:22,01,09,1, 11.9,1,1, 5.719, 10561.437, 270.671, 52710.017 21/10/07,19:18:22,02,09,1, 11.9,1,1, 5.719, 10561.435, 270.681, 52710.043 21/10/07,19:18:22,03,09,1, 11.9,1,1, 5.719, 10561.430, 270.697, 52710.000 21/10/07,19:18:22,04,09,1, 11.9,1,1, 5.719, 10561.456, 270.660, 52710.012 21/10/07,19:18:22,05,09,1, 11.9,1,1, 5.719, 10561.437, 270.691, 52709.996 21/10/07,19:18:22,06,09,1, 11.9,1,1, 5.719, 10561.451, 270.665, 52709.961 21/10/07,19:18:22,07,09,1, 11.9,1,1, 5.719, 10561.436, 270.667, 52709.982 21/10/07,19:18:22,08,09,1, 11.9,1,1, 5.719, 10561.430, 270.665, 52709.978 21/10/07,19:18:22,09,09,1, 11.9,1,1, 5.719, 10561.437, 270.685, 52710.004 21/10/07,19:18:22,10,09,1, 11.9,1,1, 5.719, 10561.448, 270.655, 52709.997 21/10/07,19:18:22,11,09,1, 11.9,1,1, 5.719, 10561.451, 270.679, 52710.006 21/10/07,19:18:22,12,09,1, 11.9,1,1, 5.719, 10561.450, 270.662, 52709.994 21/10/07,19:18:22,13,09,1, 11.9,1,1, 5.719, 10561.429, 270.663, 52709.984 21/10/07,19:18:22,14,09,1, 11.9,1,1, 5.719, 10561.455, 270.641, 52710.020 21/10/07,19:18:22,15,09,1, 11.9,1,1, 5.719, 10561.424, 270.673, 52710.035 21/10/07,19:18:22,16,09,1, 11.9,1,1, 5.719, 10561.447, 270.662, 52709.984 21/10/07,19:18:22,17,09,1, 11.9,1,1, 5.719, 10561.453, 270.663, 52709.997 21/10/07,19:18:22,18,09,1, 11.9,1,1, 5.719, 10561.441, 270.657, 52709.995 21/10/07,19:18:22,19,09,1, 11.9,1,1, 5.719, 10561.430, 270.683, 52709.987 21/10/07,19:18:23,00,10,1, 11.8,1,1, 5.717, 10561.423, 270.683, 52709.987 21/10/07,19:18:23,01,10,1, 11.8,1,1, 5.717, 10561.410, 270.682, 52709.990 21/10/07,19:18:23,02,10,1, 11.8,1,1, 5.717, 10561.420, 270.668, 52709.975 21/10/07,19:18:23,03,10,1, 11.8,1,1, 5.717, 10561.406, 270.649, 52710.000 21/10/07,19:18:23,04,10,1, 11.8,1,1, 5.717, 10561.414, 270.681, 52709.981 21/10/07,19:18:23,05,10,1, 11.8,1,1, 5.717, 10561.409, 270.661, 52710.009 21/10/07,19:18:23,06,10,1, 11.8,1,1, 5.717, 10561.398, 270.657, 52709.961 21/10/07,19:18:23,07,10,1, 11.8,1,1, 5.717, 10561.395, 270.667, 52709.963 21/10/07,19:18:23,08,10,1, 11.8,1,1, 5.717, 10561.414, 270.650, 52709.959 21/10/07,19:18:23,09,10,1, 11.8,1,1, 5.717, 10561.401, 270.651, 52709.957 21/10/07,19:18:23,10,10,1, 11.8,1,1, 5.717, 10561.398, 270.654, 52709.930 21/10/07,19:18:23,11,10,1, 11.8,1,1, 5.717, 10561.411, 270.663, 52709.954 21/10/07,19:18:23,12,10,1, 11.8,1,1, 5.717, 10561.392, 270.650, 52709.962 21/10/07,19:18:23,13,10,1, 11.8,1,1, 5.717, 10561.403, 270.636, 52709.965 21/10/07,19:18:23,14,10,1, 11.8,1,1, 5.717, 10561.407, 270.655, 52709.990 21/10/07,19:18:23,15,10,1, 11.8,1,1, 5.717, 10561.395, 270.646, 52709.989 21/10/07,19:18:23,16,10,1, 11.8,1,1, 5.717, 10561.398, 270.645, 52709.981 21/10/07,19:18:23,17,10,1, 11.8,1,1, 5.717, 10561.399, 270.643, 52709.977 21/10/07,19:18:23,18,10,1, 11.8,1,1, 5.717, 10561.400, 270.627, 52709.946 21/10/07,19:18:23,19,10,1, 11.8,1,1, 5.717, 10561.390, 270.652, 52709.962 21/10/07,19:18:24,00,09,1, 11.9,1,1, 5.718, 10561.390, 270.652, 52709.962 21/10/07,19:18:24,01,09,1, 11.9,1,1, 5.718, 10561.375, 270.639, 52709.963 21/10/07,19:18:24,02,09,1, 11.9,1,1, 5.718, 10561.391, 270.628, 52709.969 21/10/07,19:18:24,03,09,1, 11.9,1,1, 5.718, 10561.415, 270.631, 52709.944 21/10/07,19:18:24,04,09,1, 11.9,1,1, 5.718, 10561.367, 270.646, 52709.937 21/10/07,19:18:24,05,09,1, 11.9,1,1, 5.718, 10561.391, 270.630, 52709.908 21/10/07,19:18:24,06,09,1, 11.9,1,1, 5.718, 10561.387, 270.597, 52709.914 21/10/07,19:18:24,07,09,1, 11.9,1,1, 5.718, 10561.374, 270.627, 52709.905 21/10/07,19:18:24,08,09,1, 11.9,1,1, 5.718, 10561.360, 270.613, 52709.929 21/10/07,19:18:24,09,09,1, 11.9,1,1, 5.718, 10561.371, 270.615, 52709.973 21/10/07,19:18:24,10,09,1, 11.9,1,1, 5.718, 10561.380, 270.620, 52709.929 21/10/07,19:18:24,11,09,1, 11.9,1,1, 5.718, 10561.359, 270.617, 52709.929 21/10/07,19:18:24,12,09,1, 11.9,1,1, 5.718, 10561.363, 270.624, 52709.949 21/10/07,19:18:24,13,09,1, 11.9,1,1, 5.718, 10561.360, 270.612, 52709.952 21/10/07,19:18:24,14,09,1, 11.9,1,1, 5.718, 10561.360, 270.593, 52709.917 21/10/07,19:18:24,15,09,1, 11.9,1,1, 5.718, 10561.346, 270.592, 52709.949 21/10/07,19:18:24,16,09,1, 11.9,1,1, 5.718, 10561.357, 270.603, 52709.892 21/10/07,19:18:24,17,09,1, 11.9,1,1, 5.718, 10561.351, 270.643, 52709.968 21/10/07,19:18:24,18,09,1, 11.9,1,1, 5.718, 10561.349, 270.591, 52709.904 21/10/07,19:18:24,19,09,1, 11.9,1,1, 5.718, 10561.345, 270.624, 52709.934 21/10/07,19:18:25,00,09,1, 11.9,1,1, 5.719, 10561.340, 270.624, 52709.934 21/10/07,19:18:25,01,09,1, 11.9,1,1, 5.719, 10561.339, 270.616, 52709.937 21/10/07,19:18:25,02,09,1, 11.9,1,1, 5.719, 10561.336, 270.624, 52709.981 21/10/07,19:18:25,03,09,1, 11.9,1,1, 5.719, 10561.326, 270.624, 52709.932 21/10/07,19:18:25,04,09,1, 11.9,1,1, 5.719, 10561.330, 270.627, 52709.937 21/10/07,19:18:25,05,09,1, 11.9,1,1, 5.719, 10561.353, 270.631, 52709.984 21/10/07,19:18:25,06,09,1, 11.9,1,1, 5.719, 10561.310, 270.606, 52709.936 21/10/07,19:18:25,07,09,1, 11.9,1,1, 5.719, 10561.315, 270.618, 52709.920 21/10/07,19:18:25,08,09,1, 11.9,1,1, 5.719, 10561.307, 270.629, 52709.945 21/10/07,19:18:25,09,09,1, 11.9,1,1, 5.719, 10561.321, 270.631, 52709.969 21/10/07,19:18:25,10,09,1, 11.9,1,1, 5.719, 10561.342, 270.634, 52709.907 21/10/07,19:18:25,11,09,1, 11.9,1,1, 5.719, 10561.316, 270.623, 52709.934 21/10/07,19:18:25,12,09,1, 11.9,1,1, 5.719, 10561.303, 270.640, 52709.936 21/10/07,19:18:25,13,09,1, 11.9,1,1, 5.719, 10561.400, 270.615, 52709.823 21/10/07,19:18:25,14,09,1, 11.9,1,1, 5.719, 10561.316, 270.602, 52709.696 21/10/07,19:18:25,15,09,1, 11.9,1,1, 5.719, 10561.309, 270.631, 52709.982 21/10/07,19:18:25,16,09,1, 11.9,1,1, 5.719, 10561.324, 270.625, 52709.925 21/10/07,19:18:25,17,09,1, 11.9,1,1, 5.719, 10561.288, 270.629, 52709.954 21/10/07,19:18:25,18,09,1, 11.9,1,1, 5.719, 10561.294, 270.610, 52709.933 21/10/07,19:18:25,19,09,1, 11.9,1,1, 5.719, 10561.288, 270.599, 52709.961 21/10/07,19:18:26,00,10,1, 11.9,1,1, 5.719, 10561.281, 270.599, 52709.961 21/10/07,19:18:26,01,10,1, 11.9,1,1, 5.719, 10561.289, 270.567, 52709.941 21/10/07,19:18:26,02,10,1, 11.9,1,1, 5.719, 10561.319, 270.596, 52709.954 21/10/07,19:18:26,03,10,1, 11.9,1,1, 5.719, 10561.287, 270.580, 52709.902 21/10/07,19:18:26,04,10,1, 11.9,1,1, 5.719, 10561.300, 270.591, 52709.685 21/10/07,19:18:26,05,10,1, 11.9,1,1, 5.719, 10561.243, 270.598, 52709.895 21/10/07,19:18:26,06,10,1, 11.9,1,1, 5.719, 10561.319, 270.582, 52709.925 21/10/07,19:18:26,07,10,1, 11.9,1,1, 5.719, 10561.273, 270.597, 52709.910 21/10/07,19:18:26,08,10,1, 11.9,1,1, 5.719, 10561.261, 270.589, 52709.944 21/10/07,19:18:26,09,10,1, 11.9,1,1, 5.719, 10561.287, 270.596, 52709.904 21/10/07,19:18:26,10,10,1, 11.9,1,1, 5.719, 10561.263, 270.599, 52709.931 21/10/07,19:18:26,11,10,1, 11.9,1,1, 5.719, 10561.268, 270.570, 52709.917 21/10/07,19:18:26,12,10,1, 11.9,1,1, 5.719, 10561.262, 270.561, 52709.896 21/10/07,19:18:26,13,10,1, 11.9,1,1, 5.719, 10561.279, 270.590, 52709.941 21/10/07,19:18:26,14,10,1, 11.9,1,1, 5.719, 10561.237, 270.584, 52710.030 21/10/07,19:18:26,15,10,1, 11.9,1,1, 5.719, 10561.259, 270.565, 52709.845 21/10/07,19:18:26,16,10,1, 11.9,1,1, 5.719, 10561.301, 270.591, 52709.845 21/10/07,19:18:26,17,10,1, 11.9,1,1, 5.719, 10561.260, 270.606, 52709.887 21/10/07,19:18:26,18,10,1, 11.9,1,1, 5.719, 10561.263, 270.589, 52709.876 21/10/07,19:18:26,19,10,1, 11.9,1,1, 5.719, 10561.246, 270.606, 52709.874 21/10/07,19:18:27,00,10,1, 11.9,1,1, 5.719, 10561.240, 270.606, 52709.874 21/10/07,19:18:27,01,10,1, 11.9,1,1, 5.719, 10561.223, 270.589, 52709.995 21/10/07,19:18:27,02,10,1, 11.9,1,1, 5.719, 10561.241, 270.608, 52709.933 21/10/07,19:18:27,03,10,1, 11.9,1,1, 5.719, 10561.240, 270.608, 52709.968 21/10/07,19:18:27,04,10,1, 11.9,1,1, 5.719, 10561.247, 270.603, 52709.928 21/10/07,19:18:27,05,10,1, 11.9,1,1, 5.719, 10561.238, 270.595, 52709.908 21/10/07,19:18:27,06,10,1, 11.9,1,1, 5.719, 10561.233, 270.594, 52709.892 21/10/07,19:18:27,07,10,1, 11.9,1,1, 5.719, 10561.215, 270.588, 52709.931 21/10/07,19:18:27,08,10,1, 11.9,1,1, 5.719, 10561.217, 270.561, 52709.914 21/10/07,19:18:27,09,10,1, 11.9,1,1, 5.719, 10561.215, 270.586, 52709.909 21/10/07,19:18:27,10,10,1, 11.9,1,1, 5.719, 10561.227, 270.579, 52709.927 21/10/07,19:18:27,11,10,1, 11.9,1,1, 5.719, 10561.198, 270.546, 52709.911 21/10/07,19:18:27,12,10,1, 11.9,1,1, 5.719, 10561.205, 270.568, 52709.771 21/10/07,19:18:27,13,10,1, 11.9,1,1, 5.719, 10561.203, 270.596, 52709.923 21/10/07,19:18:27,14,10,1, 11.9,1,1, 5.719, 10561.226, 270.550, 52709.916 21/10/07,19:18:27,15,10,1, 11.9,1,1, 5.719, 10561.209, 270.586, 52709.914 21/10/07,19:18:27,16,10,1, 11.9,1,1, 5.719, 10561.201, 270.556, 52709.872 21/10/07,19:18:27,17,10,1, 11.9,1,1, 5.719, 10561.226, 270.578, 52709.897 21/10/07,19:18:27,18,10,1, 11.9,1,1, 5.719, 10561.207, 270.541, 52709.898 21/10/07,19:18:27,19,10,1, 11.9,1,1, 5.719, 10561.206, 270.575, 52709.883 21/10/07,19:18:28,00,09,1, 11.8,1,1, 5.718, 10561.206, 270.575, 52709.883 21/10/07,19:18:28,01,09,1, 11.8,1,1, 5.718, 10561.209, 270.590, 52709.878 21/10/07,19:18:28,02,09,1, 11.8,1,1, 5.718, 10561.194, 270.574, 52709.919 21/10/07,19:18:28,03,09,1, 11.8,1,1, 5.718, 10561.212, 270.592, 52709.862 21/10/07,19:18:28,04,09,1, 11.8,1,1, 5.718, 10561.190, 270.575, 52709.871 21/10/07,19:18:28,05,09,1, 11.8,1,1, 5.718, 10561.169, 270.564, 52709.881 21/10/07,19:18:28,06,09,1, 11.8,1,1, 5.718, 10561.202, 270.566, 52709.907 21/10/07,19:18:28,07,09,1, 11.8,1,1, 5.718, 10561.183, 270.562, 52709.881 21/10/07,19:18:28,08,09,1, 11.8,1,1, 5.718, 10561.173, 270.577, 52709.889 21/10/07,19:18:28,09,09,1, 11.8,1,1, 5.718, 10561.201, 270.583, 52709.883 21/10/07,19:18:28,10,09,1, 11.8,1,1, 5.718, 10561.168, 270.572, 52709.878 21/10/07,19:18:28,11,09,1, 11.8,1,1, 5.718, 10561.161, 270.544, 52709.621 21/10/07,19:18:28,12,09,1, 11.8,1,1, 5.718, 10561.148, 270.577, 52709.980 21/10/07,19:18:28,13,09,1, 11.8,1,1, 5.718, 10561.164, 270.578, 52709.914 21/10/07,19:18:28,14,09,1, 11.8,1,1, 5.718, 10561.173, 270.570, 52709.915 21/10/07,19:18:28,15,09,1, 11.8,1,1, 5.718, 10561.174, 270.567, 52709.896 21/10/07,19:18:28,16,09,1, 11.8,1,1, 5.718, 10561.141, 270.580, 52709.846 21/10/07,19:18:28,17,09,1, 11.8,1,1, 5.718, 10561.150, 270.571, 52709.871 21/10/07,19:18:28,18,09,1, 11.8,1,1, 5.718, 10561.173, 270.568, 52709.859 21/10/07,19:18:28,19,09,1, 11.8,1,1, 5.718, 10561.156, 270.564, 52709.887 21/10/07,19:18:29,00,09,1, 11.8,1,1, 5.721, 10561.148, 270.564, 52709.887 21/10/07,19:18:29,01,09,1, 11.8,1,1, 5.721, 10561.120, 270.577, 52709.870 21/10/07,19:18:29,02,09,1, 11.8,1,1, 5.721, 10561.139, 270.567, 52709.852 21/10/07,19:18:29,03,09,1, 11.8,1,1, 5.721, 10561.142, 270.565, 52709.889 21/10/07,19:18:29,04,09,1, 11.8,1,1, 5.721, 10561.128, 270.595, 52709.881 21/10/07,19:18:29,05,09,1, 11.8,1,1, 5.721, 10561.116, 270.583, 52709.881 21/10/07,19:18:29,06,09,1, 11.8,1,1, 5.721, 10561.126, 270.570, 52709.863 21/10/07,19:18:29,07,09,1, 11.8,1,1, 5.721, 10561.139, 270.590, 52709.863 21/10/07,19:18:29,08,09,1, 11.8,1,1, 5.721, 10561.121, 270.584, 52709.853 21/10/07,19:18:29,09,09,1, 11.8,1,1, 5.721, 10561.091, 270.574, 52709.854 21/10/07,19:18:29,10,09,1, 11.8,1,1, 5.721, 10561.130, 270.575, 52709.847 21/10/07,19:18:29,11,09,1, 11.8,1,1, 5.721, 10561.133, 270.571, 52709.886 21/10/07,19:18:29,12,09,1, 11.8,1,1, 5.721, 10561.133, 270.567, 52709.867 21/10/07,19:18:29,13,09,1, 11.8,1,1, 5.721, 10561.133, 270.566, 52709.878 21/10/07,19:18:29,14,09,1, 11.8,1,1, 5.721, 10561.103, 270.572, 52709.884 21/10/07,19:18:29,15,09,1, 11.8,1,1, 5.721, 10561.090, 270.554, 52709.879 21/10/07,19:18:29,16,09,1, 11.8,1,1, 5.721, 10561.093, 270.549, 52709.877 21/10/07,19:18:29,17,09,1, 11.8,1,1, 5.721, 10561.119, 270.534, 52709.848 21/10/07,19:18:29,18,09,1, 11.8,1,1, 5.721, 10561.097, 270.564, 52709.848 21/10/07,19:18:29,19,09,1, 11.8,1,1, 5.721, 10561.094, 270.545, 52709.849 21/10/07,19:18:30,00,09,1, 11.8,1,1, 5.718, 10561.090, 270.545, 52709.849 21/10/07,19:18:30,01,09,1, 11.8,1,1, 5.718, 10561.108, 270.540, 52709.830 21/10/07,19:18:30,02,09,1, 11.8,1,1, 5.718, 10561.109, 270.540, 52709.859 21/10/07,19:18:30,03,09,1, 11.8,1,1, 5.718, 10561.093, 270.558, 52709.850 21/10/07,19:18:30,04,09,1, 11.8,1,1, 5.718, 10561.075, 270.542, 52709.834 21/10/07,19:18:30,05,09,1, 11.8,1,1, 5.718, 10561.108, 270.549, 52709.827 21/10/07,19:18:30,06,09,1, 11.8,1,1, 5.718, 10561.099, 270.528, 52709.839 21/10/07,19:18:30,07,09,1, 11.8,1,1, 5.718, 10561.112, 270.555, 52709.868 21/10/07,19:18:30,08,09,1, 11.8,1,1, 5.718, 10561.106, 270.533, 52709.866 21/10/07,19:18:30,09,09,1, 11.8,1,1, 5.718, 10561.087, 270.551, 52709.836 21/10/07,19:18:30,10,09,1, 11.8,1,1, 5.718, 10561.058, 270.526, 52709.864 21/10/07,19:18:30,11,09,1, 11.8,1,1, 5.718, 10561.100, 270.539, 52709.859 21/10/07,19:18:30,12,09,1, 11.8,1,1, 5.718, 10561.107, 270.519, 52709.833 21/10/07,19:18:30,13,09,1, 11.8,1,1, 5.718, 10561.066, 270.544, 52709.849 21/10/07,19:18:30,14,09,1, 11.8,1,1, 5.718, 10561.076, 270.543, 52709.856 21/10/07,19:18:30,15,09,1, 11.8,1,1, 5.718, 10561.061, 270.518, 52709.827 21/10/07,19:18:30,16,09,1, 11.8,1,1, 5.718, 10561.078, 270.547, 52709.844 21/10/07,19:18:30,17,09,1, 11.8,1,1, 5.718, 10561.052, 270.542, 52709.851 21/10/07,19:18:30,18,09,1, 11.8,1,1, 5.718, 10561.054, 270.557, 52709.837 21/10/07,19:18:30,19,09,1, 11.8,1,1, 5.718, 10561.083, 270.537, 52709.839 21/10/07,19:18:31,00,09,1, 11.9,1,1, 5.720, 10561.081, 270.537, 52709.839 21/10/07,19:18:31,01,09,1, 11.9,1,1, 5.720, 10561.108, 270.536, 52709.828 21/10/07,19:18:31,02,09,1, 11.9,1,1, 5.720, 10561.076, 270.532, 52709.812 21/10/07,19:18:31,03,09,1, 11.9,1,1, 5.720, 10561.051, 270.538, 52709.831 21/10/07,19:18:31,04,09,1, 11.9,1,1, 5.720, 10561.063, 270.547, 52709.854 21/10/07,19:18:31,05,09,1, 11.9,1,1, 5.720, 10561.047, 270.515, 52709.845 21/10/07,19:18:31,06,09,1, 11.9,1,1, 5.720, 10561.044, 270.515, 52709.854 21/10/07,19:18:31,07,09,1, 11.9,1,1, 5.720, 10561.040, 270.539, 52709.836 21/10/07,19:18:31,08,09,1, 11.9,1,1, 5.720, 10561.050, 270.536, 52709.853 21/10/07,19:18:31,09,09,1, 11.9,1,1, 5.720, 10561.042, 270.536, 52709.826 21/10/07,19:18:31,10,09,1, 11.9,1,1, 5.720, 10561.040, 270.542, 52709.820 21/10/07,19:18:31,11,09,1, 11.9,1,1, 5.720, 10561.040, 270.546, 52709.808 21/10/07,19:18:31,12,09,1, 11.9,1,1, 5.720, 10561.033, 270.519, 52709.787 21/10/07,19:18:31,13,09,1, 11.9,1,1, 5.720, 10561.003, 270.511, 52709.783 21/10/07,19:18:31,14,09,1, 11.9,1,1, 5.720, 10561.002, 270.515, 52709.812 21/10/07,19:18:31,15,09,1, 11.9,1,1, 5.720, 10561.003, 270.507, 52709.576 21/10/07,19:18:31,16,09,1, 11.9,1,1, 5.720, 10560.982, 270.522, 52709.887 21/10/07,19:18:31,17,09,1, 11.9,1,1, 5.720, 10561.027, 270.516, 52709.841 21/10/07,19:18:31,18,09,1, 11.9,1,1, 5.720, 10561.020, 270.523, 52709.851 21/10/07,19:18:31,19,09,1, 11.9,1,1, 5.720, 10561.021, 270.523, 52709.830 21/10/07,19:18:32,00,10,1, 11.9,1,1, 5.718, 10561.014, 270.523, 52709.830 21/10/07,19:18:32,01,10,1, 11.9,1,1, 5.718, 10560.992, 270.508, 52709.852 21/10/07,19:18:32,02,10,1, 11.9,1,1, 5.718, 10560.998, 270.531, 52709.864 21/10/07,19:18:32,03,10,1, 11.9,1,1, 5.718, 10561.004, 270.513, 52709.793 21/10/07,19:18:32,04,10,1, 11.9,1,1, 5.718, 10560.980, 270.533, 52709.853 21/10/07,19:18:32,05,10,1, 11.9,1,1, 5.718, 10560.985, 270.499, 52709.799 21/10/07,19:18:32,06,10,1, 11.9,1,1, 5.718, 10561.003, 270.527, 52709.802 21/10/07,19:18:32,07,10,1, 11.9,1,1, 5.718, 10560.966, 270.526, 52709.822 21/10/07,19:18:32,08,10,1, 11.9,1,1, 5.718, 10560.987, 270.529, 52709.816 21/10/07,19:18:32,09,10,1, 11.9,1,1, 5.718, 10560.994, 270.508, 52709.758 21/10/07,19:18:32,10,10,1, 11.9,1,1, 5.718, 10561.019, 270.501, 52709.761 21/10/07,19:18:32,11,10,1, 11.9,1,1, 5.718, 10560.967, 270.495, 52709.764 21/10/07,19:18:32,12,10,1, 11.9,1,1, 5.718, 10560.979, 270.502, 52709.781 21/10/07,19:18:32,13,10,1, 11.9,1,1, 5.718, 10560.965, 270.510, 52709.813 21/10/07,19:18:32,14,10,1, 11.9,1,1, 5.718, 10560.942, 270.524, 52709.787 21/10/07,19:18:32,15,10,1, 11.9,1,1, 5.718, 10560.951, 270.491, 52709.792 21/10/07,19:18:32,16,10,1, 11.9,1,1, 5.718, 10560.941, 270.491, 52709.725 21/10/07,19:18:32,17,10,1, 11.9,1,1, 5.718, 10560.948, 270.495, 52709.799 21/10/07,19:18:32,18,10,1, 11.9,1,1, 5.718, 10560.950, 270.496, 52709.755 21/10/07,19:18:32,19,10,1, 11.9,1,1, 5.718, 10560.952, 270.495, 52709.776 21/10/07,19:18:33,00,09,1, 11.9,1,1, 5.718, 10560.948, 270.495, 52709.776 21/10/07,19:18:33,01,09,1, 11.9,1,1, 5.718, 10560.945, 270.507, 52709.781 21/10/07,19:18:33,02,09,1, 11.9,1,1, 5.718, 10560.935, 270.494, 52709.806 21/10/07,19:18:33,03,09,1, 11.9,1,1, 5.718, 10560.914, 270.513, 52709.792 21/10/07,19:18:33,04,09,1, 11.9,1,1, 5.718, 10560.930, 270.507, 52709.817 21/10/07,19:18:33,05,09,1, 11.9,1,1, 5.718, 10560.909, 270.505, 52709.796 21/10/07,19:18:33,06,09,1, 11.9,1,1, 5.718, 10560.898, 270.535, 52709.804 21/10/07,19:18:33,07,09,1, 11.9,1,1, 5.718, 10560.925, 270.518, 52709.780 21/10/07,19:18:33,08,09,1, 11.9,1,1, 5.718, 10560.920, 270.515, 52709.795 21/10/07,19:18:33,09,09,1, 11.9,1,1, 5.718, 10560.915, 270.518, 52709.803 21/10/07,19:18:33,10,09,1, 11.9,1,1, 5.718, 10560.912, 270.523, 52709.804 21/10/07,19:18:33,11,09,1, 11.9,1,1, 5.718, 10560.921, 270.501, 52709.775 21/10/07,19:18:33,12,09,1, 11.9,1,1, 5.718, 10560.878, 270.494, 52709.756 21/10/07,19:18:33,13,09,1, 11.9,1,1, 5.718, 10560.915, 270.498, 52709.789 21/10/07,19:18:33,14,09,1, 11.9,1,1, 5.718, 10560.888, 270.509, 52709.800 21/10/07,19:18:33,15,09,1, 11.9,1,1, 5.718, 10560.888, 270.538, 52709.760 21/10/07,19:18:33,16,09,1, 11.9,1,1, 5.718, 10560.900, 270.518, 52709.761 21/10/07,19:18:33,17,09,1, 11.9,1,1, 5.718, 10560.879, 270.499, 52709.750 21/10/07,19:18:33,18,09,1, 11.9,1,1, 5.718, 10560.863, 270.511, 52709.737 21/10/07,19:18:33,19,09,1, 11.9,1,1, 5.718, 10560.887, 270.523, 52709.721 21/10/07,19:18:34,00,10,1, 11.9,1,1, 5.718, 10560.881, 270.523, 52709.721 21/10/07,19:18:34,01,10,1, 11.9,1,1, 5.718, 10560.862, 270.511, 52709.710 21/10/07,19:18:34,02,10,1, 11.9,1,1, 5.718, 10560.878, 270.497, 52709.779 21/10/07,19:18:34,03,10,1, 11.9,1,1, 5.718, 10560.874, 270.530, 52709.719 21/10/07,19:18:34,04,10,1, 11.9,1,1, 5.718, 10560.867, 270.536, 52709.745 21/10/07,19:18:34,05,10,1, 11.9,1,1, 5.718, 10560.852, 270.533, 52709.730 21/10/07,19:18:34,06,10,1, 11.9,1,1, 5.718, 10560.808, 270.544, 52709.850 21/10/07,19:18:34,07,10,1, 11.9,1,1, 5.718, 10560.857, 270.521, 52709.801 21/10/07,19:18:34,08,10,1, 11.9,1,1, 5.718, 10560.874, 270.513, 52709.766 21/10/07,19:18:34,09,10,1, 11.9,1,1, 5.718, 10560.857, 270.503, 52709.726 21/10/07,19:18:34,10,10,1, 11.9,1,1, 5.718, 10560.872, 270.513, 52709.773 21/10/07,19:18:34,11,10,1, 11.9,1,1, 5.718, 10560.834, 270.502, 52709.764 21/10/07,19:18:34,12,10,1, 11.9,1,1, 5.718, 10560.838, 270.501, 52709.760 21/10/07,19:18:34,13,10,1, 11.9,1,1, 5.718, 10560.836, 270.497, 52709.756 21/10/07,19:18:34,14,10,1, 11.9,1,1, 5.718, 10560.842, 270.512, 52709.757 21/10/07,19:18:34,15,10,1, 11.9,1,1, 5.718, 10560.852, 270.520, 52709.730 21/10/07,19:18:34,16,10,1, 11.9,1,1, 5.718, 10560.834, 270.471, 52709.725 21/10/07,19:18:34,17,10,1, 11.9,1,1, 5.718, 10560.852, 270.503, 52709.704 21/10/07,19:18:34,18,10,1, 11.9,1,1, 5.718, 10560.818, 270.495, 52709.723 21/10/07,19:18:34,19,10,1, 11.9,1,1, 5.718, 10560.823, 270.500, 52709.719 21/10/07,19:18:35,00,10,1, 11.8,1,1, 5.716, 10560.822, 270.500, 52709.719 21/10/07,19:18:35,01,10,1, 11.8,1,1, 5.716, 10560.817, 270.492, 52709.738 21/10/07,19:18:35,02,10,1, 11.8,1,1, 5.716, 10560.802, 270.495, 52709.695 21/10/07,19:18:35,03,10,1, 11.8,1,1, 5.716, 10560.811, 270.495, 52709.708 21/10/07,19:18:35,04,10,1, 11.8,1,1, 5.716, 10560.814, 270.502, 52709.772 21/10/07,19:18:35,05,10,1, 11.8,1,1, 5.716, 10560.812, 270.492, 52709.758 21/10/07,19:18:35,06,10,1, 11.8,1,1, 5.716, 10560.819, 270.497, 52709.714 21/10/07,19:18:35,07,10,1, 11.8,1,1, 5.716, 10560.815, 270.499, 52709.746 21/10/07,19:18:35,08,10,1, 11.8,1,1, 5.716, 10560.818, 270.481, 52709.737 21/10/07,19:18:35,09,10,1, 11.8,1,1, 5.716, 10560.786, 270.474, 52709.736 21/10/07,19:18:35,10,10,1, 11.8,1,1, 5.716, 10560.780, 270.479, 52709.724 21/10/07,19:18:35,11,10,1, 11.8,1,1, 5.716, 10560.816, 270.474, 52709.753 21/10/07,19:18:35,12,10,1, 11.8,1,1, 5.716, 10560.802, 270.451, 52709.736 21/10/07,19:18:35,13,10,1, 11.8,1,1, 5.716, 10560.808, 270.458, 52709.742 21/10/07,19:18:35,14,10,1, 11.8,1,1, 5.716, 10560.784, 270.460, 52709.739 21/10/07,19:18:35,15,10,1, 11.8,1,1, 5.716, 10560.782, 270.507, 52709.714 21/10/07,19:18:35,16,10,1, 11.8,1,1, 5.716, 10560.765, 270.486, 52709.766 21/10/07,19:18:35,17,10,1, 11.8,1,1, 5.716, 10560.790, 270.490, 52709.767 21/10/07,19:18:35,18,10,1, 11.8,1,1, 5.716, 10560.800, 270.464, 52709.732 21/10/07,19:18:35,19,10,1, 11.8,1,1, 5.716, 10560.781, 270.470, 52709.749 21/10/07,19:18:36,00,10,1, 11.8,1,1, 5.721, 10560.781, 270.470, 52709.749 21/10/07,19:18:36,01,10,1, 11.8,1,1, 5.721, 10560.766, 270.482, 52709.741 21/10/07,19:18:36,02,10,1, 11.8,1,1, 5.721, 10560.788, 270.477, 52709.749 21/10/07,19:18:36,03,10,1, 11.8,1,1, 5.721, 10560.765, 270.489, 52709.699 21/10/07,19:18:36,04,10,1, 11.8,1,1, 5.721, 10560.769, 270.483, 52709.745 21/10/07,19:18:36,05,10,1, 11.8,1,1, 5.721, 10560.757, 270.488, 52709.708 21/10/07,19:18:36,06,10,1, 11.8,1,1, 5.721, 10560.759, 270.485, 52709.684 21/10/07,19:18:36,07,10,1, 11.8,1,1, 5.721, 10560.763, 270.476, 52709.714 21/10/07,19:18:36,08,10,1, 11.8,1,1, 5.721, 10560.773, 270.495, 52709.721 21/10/07,19:18:36,09,10,1, 11.8,1,1, 5.721, 10560.733, 270.479, 52709.724 21/10/07,19:18:36,10,10,1, 11.8,1,1, 5.721, 10560.727, 270.480, 52709.726 21/10/07,19:18:36,11,10,1, 11.8,1,1, 5.721, 10560.751, 270.454, 52709.685 21/10/07,19:18:36,12,10,1, 11.8,1,1, 5.721, 10560.768, 270.469, 52709.708 21/10/07,19:18:36,13,10,1, 11.8,1,1, 5.721, 10560.729, 270.444, 52709.741 21/10/07,19:18:36,14,10,1, 11.8,1,1, 5.721, 10560.720, 270.490, 52709.721 21/10/07,19:18:36,15,10,1, 11.8,1,1, 5.721, 10560.735, 270.477, 52709.710 21/10/07,19:18:36,16,10,1, 11.8,1,1, 5.721, 10560.733, 270.479, 52709.683 21/10/07,19:18:36,17,10,1, 11.8,1,1, 5.721, 10560.716, 270.469, 52709.730 21/10/07,19:18:36,18,10,1, 11.8,1,1, 5.721, 10560.740, 270.472, 52709.720 21/10/07,19:18:36,19,10,1, 11.8,1,1, 5.721, 10560.716, 270.488, 52709.715 21/10/07,19:18:37,00,10,1, 11.8,1,1, 5.720, 10560.714, 270.488, 52709.715 21/10/07,19:18:37,01,10,1, 11.8,1,1, 5.720, 10560.704, 270.484, 52709.731 21/10/07,19:18:37,02,10,1, 11.8,1,1, 5.720, 10560.708, 270.478, 52709.694 21/10/07,19:18:37,03,10,1, 11.8,1,1, 5.720, 10560.688, 270.472, 52709.700 21/10/07,19:18:37,04,10,1, 11.8,1,1, 5.720, 10560.710, 270.479, 52709.684 21/10/07,19:18:37,05,10,1, 11.8,1,1, 5.720, 10560.701, 270.471, 52709.739 21/10/07,19:18:37,06,10,1, 11.8,1,1, 5.720, 10560.688, 270.482, 52709.723 21/10/07,19:18:37,07,10,1, 11.8,1,1, 5.720, 10560.709, 270.445, 52709.696 21/10/07,19:18:37,08,10,1, 11.8,1,1, 5.720, 10560.680, 270.468, 52709.679 21/10/07,19:18:37,09,10,1, 11.8,1,1, 5.720, 10560.692, 270.486, 52709.702 21/10/07,19:18:37,10,10,1, 11.8,1,1, 5.720, 10560.681, 270.444, 52709.704 21/10/07,19:18:37,11,10,1, 11.8,1,1, 5.720, 10560.663, 270.458, 52709.658 21/10/07,19:18:37,12,10,1, 11.8,1,1, 5.720, 10560.663, 270.467, 52709.663 21/10/07,19:18:37,13,10,1, 11.8,1,1, 5.720, 10560.685, 270.443, 52709.701 21/10/07,19:18:37,14,10,1, 11.8,1,1, 5.720, 10560.676, 270.467, 52709.703 21/10/07,19:18:37,15,10,1, 11.8,1,1, 5.720, 10560.662, 270.475, 52709.678 21/10/07,19:18:37,16,10,1, 11.8,1,1, 5.720, 10560.671, 270.434, 52709.696 21/10/07,19:18:37,17,10,1, 11.8,1,1, 5.720, 10560.654, 270.460, 52709.674 21/10/07,19:18:37,18,10,1, 11.8,1,1, 5.720, 10560.647, 270.457, 52709.675 21/10/07,19:18:37,19,10,1, 11.8,1,1, 5.720, 10560.633, 270.455, 52709.659 21/10/07,19:18:38,00,10,1, 11.9,1,1, 5.722, 10560.631, 270.455, 52709.659 21/10/07,19:18:38,01,10,1, 11.9,1,1, 5.722, 10560.638, 270.444, 52709.675 21/10/07,19:18:38,02,10,1, 11.9,1,1, 5.722, 10560.660, 270.428, 52709.707 21/10/07,19:18:38,03,10,1, 11.9,1,1, 5.722, 10560.640, 270.452, 52709.653 21/10/07,19:18:38,04,10,1, 11.9,1,1, 5.722, 10560.625, 270.444, 52709.696 21/10/07,19:18:38,05,10,1, 11.9,1,1, 5.722, 10560.634, 270.454, 52709.712 21/10/07,19:18:38,06,10,1, 11.9,1,1, 5.722, 10560.622, 270.467, 52709.640 21/10/07,19:18:38,07,10,1, 11.9,1,1, 5.722, 10560.634, 270.442, 52709.666 21/10/07,19:18:38,08,10,1, 11.9,1,1, 5.722, 10560.616, 270.442, 52709.671 21/10/07,19:18:38,09,10,1, 11.9,1,1, 5.722, 10560.602, 270.444, 52709.663 21/10/07,19:18:38,10,10,1, 11.9,1,1, 5.722, 10560.640, 270.450, 52709.655 21/10/07,19:18:38,11,10,1, 11.9,1,1, 5.722, 10560.653, 270.443, 52709.695 21/10/07,19:18:38,12,10,1, 11.9,1,1, 5.722, 10560.614, 270.464, 52709.648 21/10/07,19:18:38,13,10,1, 11.9,1,1, 5.722, 10560.620, 270.442, 52709.636 21/10/07,19:18:38,14,10,1, 11.9,1,1, 5.722, 10560.636, 270.456, 52709.629 21/10/07,19:18:38,15,10,1, 11.9,1,1, 5.722, 10560.605, 270.435, 52709.642 21/10/07,19:18:38,16,10,1, 11.9,1,1, 5.722, 10560.620, 270.430, 52709.624 21/10/07,19:18:38,17,10,1, 11.9,1,1, 5.722, 10560.617, 270.443, 52709.685 21/10/07,19:18:38,18,10,1, 11.9,1,1, 5.722, 10560.618, 270.426, 52709.626 21/10/07,19:18:38,19,10,1, 11.9,1,1, 5.722, 10560.610, 270.442, 52709.682 21/10/07,19:18:39,00,10,1, 11.8,1,1, 5.720, 10560.606, 270.442, 52709.682 21/10/07,19:18:39,01,10,1, 11.8,1,1, 5.720, 10560.590, 270.426, 52709.679 21/10/07,19:18:39,02,10,1, 11.8,1,1, 5.720, 10560.584, 270.441, 52709.663 21/10/07,19:18:39,03,10,1, 11.8,1,1, 5.720, 10560.578, 270.443, 52709.632 21/10/07,19:18:39,04,10,1, 11.8,1,1, 5.720, 10560.616, 270.412, 52709.649 21/10/07,19:18:39,05,10,1, 11.8,1,1, 5.720, 10560.587, 270.419, 52709.651 21/10/07,19:18:39,06,10,1, 11.8,1,1, 5.720, 10560.573, 270.417, 52709.641 21/10/07,19:18:39,07,10,1, 11.8,1,1, 5.720, 10560.590, 270.440, 52709.675 21/10/07,19:18:39,08,10,1, 11.8,1,1, 5.720, 10560.594, 270.419, 52709.657 21/10/07,19:18:39,09,10,1, 11.8,1,1, 5.720, 10560.578, 270.419, 52709.653 21/10/07,19:18:39,10,10,1, 11.8,1,1, 5.720, 10560.553, 270.422, 52709.621 21/10/07,19:18:39,11,10,1, 11.8,1,1, 5.720, 10560.559, 270.432, 52709.779 21/10/07,19:18:39,12,10,1, 11.8,1,1, 5.720, 10560.569, 270.440, 52709.695 21/10/07,19:18:39,13,10,1, 11.8,1,1, 5.720, 10560.541, 270.449, 52709.690 21/10/07,19:18:39,14,10,1, 11.8,1,1, 5.720, 10560.565, 270.444, 52709.652 21/10/07,19:18:39,15,10,1, 11.8,1,1, 5.720, 10560.542, 270.435, 52709.649 21/10/07,19:18:39,16,10,1, 11.8,1,1, 5.720, 10560.531, 270.423, 52709.647 21/10/07,19:18:39,17,10,1, 11.8,1,1, 5.720, 10560.562, 270.412, 52709.674 21/10/07,19:18:39,18,10,1, 11.8,1,1, 5.720, 10560.554, 270.420, 52709.641 21/10/07,19:18:39,19,10,1, 11.8,1,1, 5.720, 10560.528, 270.421, 52709.658 21/10/07,19:18:40,00,10,1, 11.9,1,1, 5.723, 10560.522, 270.421, 52709.658 21/10/07,19:18:40,01,10,1, 11.9,1,1, 5.723, 10560.510, 270.431, 52709.667 21/10/07,19:18:40,02,10,1, 11.9,1,1, 5.723, 10560.544, 270.427, 52709.703 21/10/07,19:18:40,03,10,1, 11.9,1,1, 5.723, 10560.530, 270.414, 52709.596 21/10/07,19:18:40,04,10,1, 11.9,1,1, 5.723, 10560.534, 270.428, 52709.628 21/10/07,19:18:40,05,10,1, 11.9,1,1, 5.723, 10560.533, 270.417, 52709.652 21/10/07,19:18:40,06,10,1, 11.9,1,1, 5.723, 10560.525, 270.392, 52709.602 21/10/07,19:18:40,07,10,1, 11.9,1,1, 5.723, 10560.524, 270.413, 52709.530 21/10/07,19:18:40,08,10,1, 11.9,1,1, 5.723, 10560.545, 270.418, 52709.661 21/10/07,19:18:40,09,10,1, 11.9,1,1, 5.723, 10560.528, 270.415, 52709.646 21/10/07,19:18:40,10,10,1, 11.9,1,1, 5.723, 10560.484, 270.420, 52709.634 21/10/07,19:18:40,11,10,1, 11.9,1,1, 5.723, 10560.505, 270.429, 52709.641 21/10/07,19:18:40,12,10,1, 11.9,1,1, 5.723, 10560.512, 270.425, 52709.620 21/10/07,19:18:40,13,10,1, 11.9,1,1, 5.723, 10560.485, 270.420, 52709.636 21/10/07,19:18:40,14,10,1, 11.9,1,1, 5.723, 10560.502, 270.416, 52709.612 21/10/07,19:18:40,15,10,1, 11.9,1,1, 5.723, 10560.466, 270.424, 52709.605 21/10/07,19:18:40,16,10,1, 11.9,1,1, 5.723, 10560.482, 270.420, 52709.603 21/10/07,19:18:40,17,10,1, 11.9,1,1, 5.723, 10560.479, 270.435, 52709.632 21/10/07,19:18:40,18,10,1, 11.9,1,1, 5.723, 10560.466, 270.414, 52709.623 21/10/07,19:18:40,19,10,1, 11.9,1,1, 5.723, 10560.512, 270.426, 52709.643 21/10/07,19:18:41,00,10,1, 11.9,1,1, 5.720, 10560.505, 270.426, 52709.643 21/10/07,19:18:41,01,10,1, 11.9,1,1, 5.720, 10560.469, 270.422, 52709.602 21/10/07,19:18:41,02,10,1, 11.9,1,1, 5.720, 10560.442, 270.436, 52709.640 21/10/07,19:18:41,03,10,1, 11.9,1,1, 5.720, 10560.436, 270.450, 52709.649 21/10/07,19:18:41,04,10,1, 11.9,1,1, 5.720, 10560.453, 270.433, 52709.628 21/10/07,19:18:41,05,10,1, 11.9,1,1, 5.720, 10560.471, 270.415, 52709.615 21/10/07,19:18:41,06,10,1, 11.9,1,1, 5.720, 10560.459, 270.436, 52709.615 21/10/07,19:18:41,07,10,1, 11.9,1,1, 5.720, 10560.483, 270.444, 52709.621 21/10/07,19:18:41,08,10,1, 11.9,1,1, 5.720, 10560.453, 270.405, 52709.590 21/10/07,19:18:41,09,10,1, 11.9,1,1, 5.720, 10560.439, 270.395, 52709.627 21/10/07,19:18:41,10,10,1, 11.9,1,1, 5.720, 10560.448, 270.403, 52709.644 21/10/07,19:18:41,11,10,1, 11.9,1,1, 5.720, 10560.431, 270.403, 52709.622 21/10/07,19:18:41,12,10,1, 11.9,1,1, 5.720, 10560.454, 270.410, 52709.607 21/10/07,19:18:41,13,10,1, 11.9,1,1, 5.720, 10560.423, 270.398, 52709.640 21/10/07,19:18:41,14,10,1, 11.9,1,1, 5.720, 10560.418, 270.401, 52709.634 21/10/07,19:18:41,15,10,1, 11.9,1,1, 5.720, 10560.426, 270.394, 52709.604 21/10/07,19:18:41,16,10,1, 11.9,1,1, 5.720, 10560.424, 270.400, 52709.602 21/10/07,19:18:41,17,10,1, 11.9,1,1, 5.720, 10560.436, 270.396, 52709.619 21/10/07,19:18:41,18,10,1, 11.9,1,1, 5.720, 10560.430, 270.415, 52709.608 21/10/07,19:18:41,19,10,1, 11.9,1,1, 5.720, 10560.442, 270.402, 52709.600 21/10/07,19:18:42,00,10,1, 11.9,1,1, 5.719, 10560.439, 270.402, 52709.600 21/10/07,19:18:42,01,10,1, 11.9,1,1, 5.719, 10560.411, 270.401, 52709.653 21/10/07,19:18:42,02,10,1, 11.9,1,1, 5.719, 10560.413, 270.396, 52709.675 21/10/07,19:18:42,03,10,1, 11.9,1,1, 5.719, 10560.381, 270.407, 52709.674 21/10/07,19:18:42,04,10,1, 11.9,1,1, 5.719, 10560.405, 270.408, 52709.616 21/10/07,19:18:42,05,10,1, 11.9,1,1, 5.719, 10560.397, 270.386, 52709.618 21/10/07,19:18:42,06,10,1, 11.9,1,1, 5.719, 10560.409, 270.389, 52709.648 21/10/07,19:18:42,07,10,1, 11.9,1,1, 5.719, 10560.388, 270.384, 52709.626 21/10/07,19:18:42,08,10,1, 11.9,1,1, 5.719, 10560.389, 270.410, 52709.636 21/10/07,19:18:42,09,10,1, 11.9,1,1, 5.719, 10560.376, 270.379, 52709.632 21/10/07,19:18:42,10,10,1, 11.9,1,1, 5.719, 10560.365, 270.362, 52709.618 21/10/07,19:18:42,11,10,1, 11.9,1,1, 5.719, 10560.386, 270.383, 52709.621 21/10/07,19:18:42,12,10,1, 11.9,1,1, 5.719, 10560.377, 270.390, 52709.599 21/10/07,19:18:42,13,10,1, 11.9,1,1, 5.719, 10560.370, 270.375, 52709.611 21/10/07,19:18:42,14,10,1, 11.9,1,1, 5.719, 10560.397, 270.360, 52709.604 21/10/07,19:18:42,15,10,1, 11.9,1,1, 5.719, 10560.397, 270.394, 52709.612 21/10/07,19:18:42,16,10,1, 11.9,1,1, 5.719, 10560.350, 270.381, 52709.594 21/10/07,19:18:42,17,10,1, 11.9,1,1, 5.719, 10560.376, 270.389, 52709.633 21/10/07,19:18:42,18,10,1, 11.9,1,1, 5.719, 10560.370, 270.397, 52709.591 21/10/07,19:18:42,19,10,1, 11.9,1,1, 5.719, 10560.365, 270.365, 52709.615 21/10/07,19:18:43,00,10,1, 11.8,1,1, 5.716, 10560.364, 270.365, 52709.615 21/10/07,19:18:43,01,10,1, 11.8,1,1, 5.716, 10560.370, 270.364, 52709.617 21/10/07,19:18:43,02,10,1, 11.8,1,1, 5.716, 10560.369, 270.364, 52709.592 21/10/07,19:18:43,03,10,1, 11.8,1,1, 5.716, 10560.361, 270.378, 52709.608 21/10/07,19:18:43,04,10,1, 11.8,1,1, 5.716, 10560.358, 270.380, 52709.632 21/10/07,19:18:43,05,10,1, 11.8,1,1, 5.716, 10560.325, 270.365, 52709.603 21/10/07,19:18:43,06,10,1, 11.8,1,1, 5.716, 10560.326, 270.366, 52709.619 21/10/07,19:18:43,07,10,1, 11.8,1,1, 5.716, 10560.335, 270.361, 52709.589 21/10/07,19:18:43,08,10,1, 11.8,1,1, 5.716, 10560.330, 270.370, 52709.599 21/10/07,19:18:43,09,10,1, 11.8,1,1, 5.716, 10560.325, 270.372, 52709.594 21/10/07,19:18:43,10,10,1, 11.8,1,1, 5.716, 10560.347, 270.372, 52709.575 21/10/07,19:18:43,11,10,1, 11.8,1,1, 5.716, 10560.347, 270.360, 52709.609 21/10/07,19:18:43,12,10,1, 11.8,1,1, 5.716, 10560.309, 270.347, 52709.595 21/10/07,19:18:43,13,10,1, 11.8,1,1, 5.716, 10560.305, 270.353, 52709.632 21/10/07,19:18:43,14,10,1, 11.8,1,1, 5.716, 10560.326, 270.351, 52709.627 21/10/07,19:18:43,15,10,1, 11.8,1,1, 5.716, 10560.312, 270.350, 52709.567 21/10/07,19:18:43,16,10,1, 11.8,1,1, 5.716, 10560.323, 270.356, 52709.591 21/10/07,19:18:43,17,10,1, 11.8,1,1, 5.716, 10560.329, 270.356, 52709.584 21/10/07,19:18:43,18,10,1, 11.8,1,1, 5.716, 10560.311, 270.383, 52709.597 21/10/07,19:18:43,19,10,1, 11.8,1,1, 5.716, 10560.344, 270.354, 52709.611 21/10/07,19:18:44,00,10,1, 11.8,1,1, 5.716, 10560.338, 270.354, 52709.611 21/10/07,19:18:44,01,10,1, 11.8,1,1, 5.716, 10560.311, 270.377, 52709.589 21/10/07,19:18:44,02,10,1, 11.8,1,1, 5.716, 10560.307, 270.368, 52709.656 21/10/07,19:18:44,03,10,1, 11.8,1,1, 5.716, 10560.318, 270.368, 52709.584 21/10/07,19:18:44,04,10,1, 11.8,1,1, 5.716, 10560.277, 270.361, 52709.554 21/10/07,19:18:44,05,10,1, 11.8,1,1, 5.716, 10560.297, 270.353, 52709.585 21/10/07,19:18:44,06,10,1, 11.8,1,1, 5.716, 10560.265, 270.378, 52709.679 21/10/07,19:18:44,07,10,1, 11.8,1,1, 5.716, 10560.301, 270.349, 52709.549 21/10/07,19:18:44,08,10,1, 11.8,1,1, 5.716, 10560.296, 270.372, 52709.553 21/10/07,19:18:44,09,10,1, 11.8,1,1, 5.716, 10560.306, 270.354, 52709.557 21/10/07,19:18:44,10,10,1, 11.8,1,1, 5.716, 10560.250, 270.346, 52709.822 21/10/07,19:18:44,11,10,1, 11.8,1,1, 5.716, 10560.327, 270.336, 52709.543 21/10/07,19:18:44,12,10,1, 11.8,1,1, 5.716, 10560.317, 270.344, 52709.512 21/10/07,19:18:44,13,10,1, 11.8,1,1, 5.716, 10560.261, 270.349, 52709.513 21/10/07,19:18:44,14,10,1, 11.8,1,1, 5.716, 10560.274, 270.344, 52709.538 21/10/07,19:18:44,15,10,1, 11.8,1,1, 5.716, 10560.278, 270.355, 52709.572 21/10/07,19:18:44,16,10,1, 11.8,1,1, 5.716, 10560.291, 270.348, 52709.560 21/10/07,19:18:44,17,10,1, 11.8,1,1, 5.716, 10560.283, 270.351, 52709.537 21/10/07,19:18:44,18,10,1, 11.8,1,1, 5.716, 10560.241, 270.339, 52709.566 21/10/07,19:18:44,19,10,1, 11.8,1,1, 5.716, 10560.265, 270.338, 52709.550 21/10/07,19:18:45,00,10,1, 11.8,1,1, 5.717, 10560.263, 270.338, 52709.550 21/10/07,19:18:45,01,10,1, 11.8,1,1, 5.717, 10560.247, 270.351, 52709.570 21/10/07,19:18:45,02,10,1, 11.8,1,1, 5.717, 10560.253, 270.348, 52709.539 21/10/07,19:18:45,03,10,1, 11.8,1,1, 5.717, 10560.248, 270.339, 52709.579 21/10/07,19:18:45,04,10,1, 11.8,1,1, 5.717, 10560.245, 270.346, 52709.558 21/10/07,19:18:45,05,10,1, 11.8,1,1, 5.717, 10560.243, 270.327, 52709.522 21/10/07,19:18:45,06,10,1, 11.8,1,1, 5.717, 10560.252, 270.315, 52709.536 21/10/07,19:18:45,07,10,1, 11.8,1,1, 5.717, 10560.261, 270.336, 52709.536 21/10/07,19:18:45,08,10,1, 11.8,1,1, 5.717, 10560.260, 270.379, 52709.537 21/10/07,19:18:45,09,10,1, 11.8,1,1, 5.717, 10560.225, 270.341, 52709.481 21/10/07,19:18:45,10,10,1, 11.8,1,1, 5.717, 10560.253, 270.325, 52709.508 21/10/07,19:18:45,11,10,1, 11.8,1,1, 5.717, 10560.232, 270.349, 52709.520 21/10/07,19:18:45,12,10,1, 11.8,1,1, 5.717, 10560.228, 270.339, 52709.553 21/10/07,19:18:45,13,10,1, 11.8,1,1, 5.717, 10560.235, 270.329, 52709.532 21/10/07,19:18:45,14,10,1, 11.8,1,1, 5.717, 10560.222, 270.329, 52709.519 21/10/07,19:18:45,15,10,1, 11.8,1,1, 5.717, 10560.217, 270.310, 52709.531 21/10/07,19:18:45,16,10,1, 11.8,1,1, 5.717, 10560.212, 270.322, 52709.513 21/10/07,19:18:45,17,10,1, 11.8,1,1, 5.717, 10560.215, 270.304, 52709.502 21/10/07,19:18:45,18,10,1, 11.8,1,1, 5.717, 10560.205, 270.322, 52709.518 21/10/07,19:18:45,19,10,1, 11.8,1,1, 5.717, 10560.208, 270.327, 52709.531 21/10/07,19:18:46,00,10,1, 11.9,1,1, 5.716, 10560.205, 270.327, 52709.531 21/10/07,19:18:46,01,10,1, 11.9,1,1, 5.716, 10560.216, 270.281, 52709.486 21/10/07,19:18:46,02,10,1, 11.9,1,1, 5.716, 10560.230, 270.319, 52709.566 21/10/07,19:18:46,03,10,1, 11.9,1,1, 5.716, 10560.188, 270.284, 52709.516 21/10/07,19:18:46,04,10,1, 11.9,1,1, 5.716, 10560.183, 270.291, 52709.477 21/10/07,19:18:46,05,10,1, 11.9,1,1, 5.716, 10560.187, 270.293, 52709.498 21/10/07,19:18:46,06,10,1, 11.9,1,1, 5.716, 10560.184, 270.303, 52709.505 21/10/07,19:18:46,07,10,1, 11.9,1,1, 5.716, 10560.208, 270.292, 52709.502 21/10/07,19:18:46,08,10,1, 11.9,1,1, 5.716, 10560.190, 270.284, 52709.491 21/10/07,19:18:46,09,10,1, 11.9,1,1, 5.716, 10560.192, 270.316, 52709.513 21/10/07,19:18:46,10,10,1, 11.9,1,1, 5.716, 10560.184, 270.316, 52709.503 21/10/07,19:18:46,11,10,1, 11.9,1,1, 5.716, 10560.177, 270.303, 52709.500 21/10/07,19:18:46,12,10,1, 11.9,1,1, 5.716, 10560.200, 270.307, 52709.489 21/10/07,19:18:46,13,10,1, 11.9,1,1, 5.716, 10560.185, 270.275, 52709.474 21/10/07,19:18:46,14,10,1, 11.9,1,1, 5.716, 10560.192, 270.308, 52709.451 21/10/07,19:18:46,15,10,1, 11.9,1,1, 5.716, 10560.177, 270.321, 52709.483 21/10/07,19:18:46,16,10,1, 11.9,1,1, 5.716, 10560.164, 270.288, 52709.492 21/10/07,19:18:46,17,10,1, 11.9,1,1, 5.716, 10560.162, 270.287, 52709.486 21/10/07,19:18:46,18,10,1, 11.9,1,1, 5.716, 10560.166, 270.283, 52709.534 21/10/07,19:18:46,19,10,1, 11.9,1,1, 5.716, 10560.144, 270.300, 52709.726 21/10/07,19:18:47,00,10,1, 11.9,1,1, 5.718, 10560.138, 270.300, 52709.726 21/10/07,19:18:47,01,10,1, 11.9,1,1, 5.718, 10560.122, 270.309, 52709.521 21/10/07,19:18:47,02,10,1, 11.9,1,1, 5.718, 10560.134, 270.295, 52709.529 21/10/07,19:18:47,03,10,1, 11.9,1,1, 5.718, 10560.130, 270.288, 52709.481 21/10/07,19:18:47,04,10,1, 11.9,1,1, 5.718, 10560.150, 270.271, 52709.513 21/10/07,19:18:47,05,10,1, 11.9,1,1, 5.718, 10560.140, 270.283, 52709.488 21/10/07,19:18:47,06,10,1, 11.9,1,1, 5.718, 10560.103, 270.268, 52709.473 21/10/07,19:18:47,07,10,1, 11.9,1,1, 5.718, 10560.118, 270.284, 52709.521 21/10/07,19:18:47,08,10,1, 11.9,1,1, 5.718, 10560.137, 270.271, 52709.487 21/10/07,19:18:47,09,10,1, 11.9,1,1, 5.718, 10560.155, 270.273, 52709.492 21/10/07,19:18:47,10,10,1, 11.9,1,1, 5.718, 10560.126, 270.277, 52709.490 21/10/07,19:18:47,11,10,1, 11.9,1,1, 5.718, 10560.126, 270.265, 52709.501 21/10/07,19:18:47,12,10,1, 11.9,1,1, 5.718, 10560.136, 270.296, 52709.493 21/10/07,19:18:47,13,10,1, 11.9,1,1, 5.718, 10560.144, 270.261, 52709.515 21/10/07,19:18:47,14,10,1, 11.9,1,1, 5.718, 10560.138, 270.277, 52709.495 21/10/07,19:18:47,15,10,1, 11.9,1,1, 5.718, 10560.118, 270.269, 52709.494 21/10/07,19:18:47,16,10,1, 11.9,1,1, 5.718, 10560.129, 270.262, 52709.510 21/10/07,19:18:47,17,10,1, 11.9,1,1, 5.718, 10560.123, 270.252, 52709.512 21/10/07,19:18:47,18,10,1, 11.9,1,1, 5.718, 10560.126, 270.259, 52709.506 21/10/07,19:18:47,19,10,1, 11.9,1,1, 5.718, 10560.123, 270.249, 52709.516 21/10/07,19:18:48,00,10,1, 11.8,1,1, 5.716, 10560.122, 270.249, 52709.516 21/10/07,19:18:48,01,10,1, 11.8,1,1, 5.716, 10560.124, 270.257, 52709.504 21/10/07,19:18:48,02,10,1, 11.8,1,1, 5.716, 10560.086, 270.218, 52709.549 21/10/07,19:18:48,03,10,1, 11.8,1,1, 5.716, 10560.088, 270.252, 52709.458 21/10/07,19:18:48,04,10,1, 11.8,1,1, 5.716, 10560.079, 270.240, 52709.481 21/10/07,19:18:48,05,10,1, 11.8,1,1, 5.716, 10560.075, 270.225, 52709.485 21/10/07,19:18:48,06,10,1, 11.8,1,1, 5.716, 10560.073, 270.254, 52709.473 21/10/07,19:18:48,07,10,1, 11.8,1,1, 5.716, 10560.069, 270.242, 52709.456 21/10/07,19:18:48,08,10,1, 11.8,1,1, 5.716, 10560.077, 270.225, 52709.450 21/10/07,19:18:48,09,10,1, 11.8,1,1, 5.716, 10560.097, 270.248, 52709.474 21/10/07,19:18:48,10,10,1, 11.8,1,1, 5.716, 10560.075, 270.240, 52709.474 21/10/07,19:18:48,11,10,1, 11.8,1,1, 5.716, 10560.071, 270.245, 52709.432 21/10/07,19:18:48,12,10,1, 11.8,1,1, 5.716, 10560.058, 270.220, 52709.476 21/10/07,19:18:48,13,10,1, 11.8,1,1, 5.716, 10560.065, 270.193, 52709.440 21/10/07,19:18:48,14,10,1, 11.8,1,1, 5.716, 10560.071, 270.226, 52709.446 21/10/07,19:18:48,15,10,1, 11.8,1,1, 5.716, 10560.065, 270.228, 52709.463 21/10/07,19:18:48,16,10,1, 11.8,1,1, 5.716, 10560.075, 270.235, 52709.473 21/10/07,19:18:48,17,10,1, 11.8,1,1, 5.716, 10560.065, 270.214, 52709.434 21/10/07,19:18:48,18,10,1, 11.8,1,1, 5.716, 10560.053, 270.217, 52709.420 21/10/07,19:18:48,19,10,1, 11.8,1,1, 5.716, 10560.056, 270.206, 52709.433 21/10/07,19:18:49,00,10,1, 11.9,1,1, 5.717, 10560.055, 270.206, 52709.433 21/10/07,19:18:49,01,10,1, 11.9,1,1, 5.717, 10560.069, 270.227, 52709.469 21/10/07,19:18:49,02,10,1, 11.9,1,1, 5.717, 10560.051, 270.222, 52709.458 21/10/07,19:18:49,03,10,1, 11.9,1,1, 5.717, 10560.070, 270.214, 52709.494 21/10/07,19:18:49,04,10,1, 11.9,1,1, 5.717, 10560.054, 270.225, 52709.462 21/10/07,19:18:49,05,10,1, 11.9,1,1, 5.717, 10560.052, 270.239, 52709.468 21/10/07,19:18:49,06,10,1, 11.9,1,1, 5.717, 10560.041, 270.225, 52709.450 21/10/07,19:18:49,07,10,1, 11.9,1,1, 5.717, 10560.069, 270.217, 52709.486 21/10/07,19:18:49,08,10,1, 11.9,1,1, 5.717, 10560.033, 270.200, 52709.454 21/10/07,19:18:49,09,10,1, 11.9,1,1, 5.717, 10560.034, 270.193, 52709.450 21/10/07,19:18:49,10,10,1, 11.9,1,1, 5.717, 10560.043, 270.183, 52709.451 21/10/07,19:18:49,11,10,1, 11.9,1,1, 5.717, 10560.041, 270.193, 52709.320 21/10/07,19:18:49,12,10,1, 11.9,1,1, 5.717, 10560.037, 270.224, 52709.430 21/10/07,19:18:49,13,10,1, 11.9,1,1, 5.717, 10560.049, 270.199, 52709.419 21/10/07,19:18:49,14,10,1, 11.9,1,1, 5.717, 10560.018, 270.191, 52709.440 21/10/07,19:18:49,15,10,1, 11.9,1,1, 5.717, 10560.001, 270.193, 52709.428 21/10/07,19:18:49,16,10,1, 11.9,1,1, 5.717, 10560.037, 270.185, 52709.452 21/10/07,19:18:49,17,10,1, 11.9,1,1, 5.717, 10559.996, 270.194, 52709.413 21/10/07,19:18:49,18,10,1, 11.9,1,1, 5.717, 10560.004, 270.215, 52709.456 21/10/07,19:18:49,19,10,1, 11.9,1,1, 5.717, 10560.000, 270.195, 52709.455 21/10/07,19:18:50,00,10,1, 11.9,1,1, 5.720, 10559.996, 270.195, 52709.455 21/10/07,19:18:50,01,10,1, 11.9,1,1, 5.720, 10560.020, 270.209, 52709.455 21/10/07,19:18:50,02,10,1, 11.9,1,1, 5.720, 10560.013, 270.194, 52709.464 21/10/07,19:18:50,03,10,1, 11.9,1,1, 5.720, 10560.013, 270.191, 52709.442 21/10/07,19:18:50,04,10,1, 11.9,1,1, 5.720, 10560.005, 270.177, 52709.426 21/10/07,19:18:50,05,10,1, 11.9,1,1, 5.720, 10560.003, 270.196, 52709.430 21/10/07,19:18:50,06,10,1, 11.9,1,1, 5.720, 10560.035, 270.182, 52709.427 21/10/07,19:18:50,07,10,1, 11.9,1,1, 5.720, 10560.000, 270.168, 52709.427 21/10/07,19:18:50,08,10,1, 11.9,1,1, 5.720, 10559.997, 270.182, 52709.419 21/10/07,19:18:50,09,10,1, 11.9,1,1, 5.720, 10559.978, 270.175, 52709.458 21/10/07,19:18:50,10,10,1, 11.9,1,1, 5.720, 10559.971, 270.172, 52709.417 21/10/07,19:18:50,11,10,1, 11.9,1,1, 5.720, 10559.975, 270.174, 52709.398 21/10/07,19:18:50,12,10,1, 11.9,1,1, 5.720, 10559.962, 270.165, 52709.427 21/10/07,19:18:50,13,10,1, 11.9,1,1, 5.720, 10559.966, 270.168, 52709.407 21/10/07,19:18:50,14,10,1, 11.9,1,1, 5.720, 10559.980, 270.159, 52709.437 21/10/07,19:18:50,15,10,1, 11.9,1,1, 5.720, 10559.973, 270.158, 52709.429 21/10/07,19:18:50,16,10,1, 11.9,1,1, 5.720, 10559.962, 270.159, 52709.397 21/10/07,19:18:50,17,10,1, 11.9,1,1, 5.720, 10559.973, 270.128, 52709.460 21/10/07,19:18:50,18,10,1, 11.9,1,1, 5.720, 10559.959, 270.152, 52709.421 21/10/07,19:18:50,19,10,1, 11.9,1,1, 5.720, 10559.956, 270.147, 52709.446 21/10/07,19:18:51,00,10,1, 11.8,1,1, 5.718, 10559.955, 270.147, 52709.446 21/10/07,19:18:51,01,10,1, 11.8,1,1, 5.718, 10559.988, 270.156, 52709.497 21/10/07,19:18:51,02,10,1, 11.8,1,1, 5.718, 10559.941, 270.145, 52709.461 21/10/07,19:18:51,03,10,1, 11.8,1,1, 5.718, 10559.952, 270.150, 52709.593 21/10/07,19:18:51,04,10,1, 11.8,1,1, 5.718, 10559.928, 270.140, 52709.463 21/10/07,19:18:51,05,10,1, 11.8,1,1, 5.718, 10559.931, 270.122, 52709.436 21/10/07,19:18:51,06,10,1, 11.8,1,1, 5.718, 10559.935, 270.119, 52709.461 21/10/07,19:18:51,07,10,1, 11.8,1,1, 5.718, 10559.933, 270.133, 52709.442 21/10/07,19:18:51,08,10,1, 11.8,1,1, 5.718, 10559.916, 270.138, 52709.440 21/10/07,19:18:51,09,10,1, 11.8,1,1, 5.718, 10559.973, 270.137, 52709.443 21/10/07,19:18:51,10,10,1, 11.8,1,1, 5.718, 10559.925, 270.135, 52709.429 21/10/07,19:18:51,11,10,1, 11.8,1,1, 5.718, 10559.948, 270.105, 52709.419 21/10/07,19:18:51,12,10,1, 11.8,1,1, 5.718, 10559.916, 270.118, 52709.395 21/10/07,19:18:51,13,10,1, 11.8,1,1, 5.718, 10559.935, 270.142, 52709.424 21/10/07,19:18:51,14,10,1, 11.8,1,1, 5.718, 10559.956, 270.127, 52709.413 21/10/07,19:18:51,15,10,1, 11.8,1,1, 5.718, 10559.935, 270.141, 52709.422 21/10/07,19:18:51,16,10,1, 11.8,1,1, 5.718, 10559.927, 270.130, 52709.415 21/10/07,19:18:51,17,10,1, 11.8,1,1, 5.718, 10559.910, 270.134, 52709.428 21/10/07,19:18:51,18,10,1, 11.8,1,1, 5.718, 10559.914, 270.144, 52709.389 21/10/07,19:18:51,19,10,1, 11.8,1,1, 5.718, 10559.913, 270.117, 52709.401 21/10/07,19:18:52,00,10,1, 11.9,1,1, 5.716, 10559.905, 270.117, 52709.401 21/10/07,19:18:52,01,10,1, 11.9,1,1, 5.716, 10559.907, 270.137, 52709.439 21/10/07,19:18:52,02,10,1, 11.9,1,1, 5.716, 10559.922, 270.125, 52709.440 21/10/07,19:18:52,03,10,1, 11.9,1,1, 5.716, 10559.884, 270.084, 52709.371 21/10/07,19:18:52,04,10,1, 11.9,1,1, 5.716, 10559.907, 270.092, 52709.430 21/10/07,19:18:52,05,10,1, 11.9,1,1, 5.716, 10559.878, 270.118, 52709.428 21/10/07,19:18:52,06,10,1, 11.9,1,1, 5.716, 10559.918, 270.100, 52709.426 21/10/07,19:18:52,07,10,1, 11.9,1,1, 5.716, 10559.927, 270.093, 52709.441 21/10/07,19:18:52,08,10,1, 11.9,1,1, 5.716, 10559.877, 270.093, 52709.435 21/10/07,19:18:52,09,10,1, 11.9,1,1, 5.716, 10559.888, 270.117, 52709.432 21/10/07,19:18:52,10,10,1, 11.9,1,1, 5.716, 10559.882, 270.112, 52709.415 21/10/07,19:18:52,11,10,1, 11.9,1,1, 5.716, 10559.917, 270.084, 52709.413 21/10/07,19:18:52,12,10,1, 11.9,1,1, 5.716, 10559.885, 270.091, 52709.426 21/10/07,19:18:52,13,10,1, 11.9,1,1, 5.716, 10559.872, 270.084, 52709.408 21/10/07,19:18:52,14,10,1, 11.9,1,1, 5.716, 10559.878, 270.080, 52709.403 21/10/07,19:18:52,15,10,1, 11.9,1,1, 5.716, 10559.889, 270.100, 52709.411 21/10/07,19:18:52,16,10,1, 11.9,1,1, 5.716, 10559.869, 270.076, 52709.374 21/10/07,19:18:52,17,10,1, 11.9,1,1, 5.716, 10559.889, 270.082, 52709.406 21/10/07,19:18:52,18,10,1, 11.9,1,1, 5.716, 10559.898, 270.073, 52709.372 21/10/07,19:18:52,19,10,1, 11.9,1,1, 5.716, 10559.884, 270.091, 52709.443 21/10/07,19:18:53,00,10,1, 11.7,1,1, 5.720, 10559.880, 270.091, 52709.443 21/10/07,19:18:53,01,10,1, 11.7,1,1, 5.720, 10559.875, 270.067, 52709.369 21/10/07,19:18:53,02,10,1, 11.7,1,1, 5.720, 10559.860, 270.062, 52709.388 21/10/07,19:18:53,03,10,1, 11.7,1,1, 5.720, 10559.878, 270.042, 52709.406 21/10/07,19:18:53,04,10,1, 11.7,1,1, 5.720, 10559.853, 270.041, 52709.401 21/10/07,19:18:53,05,10,1, 11.7,1,1, 5.720, 10559.837, 270.072, 52709.352 21/10/07,19:18:53,06,10,1, 11.7,1,1, 5.720, 10559.832, 270.086, 52709.376 21/10/07,19:18:53,07,10,1, 11.7,1,1, 5.720, 10559.856, 270.064, 52709.379 21/10/07,19:18:53,08,10,1, 11.7,1,1, 5.720, 10559.788, 270.062, 52709.299 21/10/07,19:18:53,09,10,1, 11.7,1,1, 5.720, 10559.882, 270.056, 52709.431 21/10/07,19:18:53,10,10,1, 11.7,1,1, 5.720, 10559.840, 270.053, 52709.386 21/10/07,19:18:53,11,10,1, 11.7,1,1, 5.720, 10559.831, 270.044, 52709.352 21/10/07,19:18:53,12,10,1, 11.7,1,1, 5.720, 10559.875, 270.050, 52709.395 21/10/07,19:18:53,13,10,1, 11.7,1,1, 5.720, 10559.832, 270.051, 52709.395 21/10/07,19:18:53,14,10,1, 11.7,1,1, 5.720, 10559.855, 270.051, 52709.405 21/10/07,19:18:53,15,10,1, 11.7,1,1, 5.720, 10559.839, 270.055, 52709.445 21/10/07,19:18:53,16,10,1, 11.7,1,1, 5.720, 10559.829, 270.092, 52709.400 21/10/07,19:18:53,17,10,1, 11.7,1,1, 5.720, 10559.828, 270.070, 52709.364 21/10/07,19:18:53,18,10,1, 11.7,1,1, 5.720, 10559.794, 270.029, 52709.384 21/10/07,19:18:53,19,10,1, 11.7,1,1, 5.720, 10559.829, 270.044, 52709.365 21/10/07,19:18:54,00,10,1, 11.9,1,1, 5.719, 10559.821, 270.044, 52709.365 21/10/07,19:18:54,01,10,1, 11.9,1,1, 5.719, 10559.805, 270.059, 52709.370 21/10/07,19:18:54,02,10,1, 11.9,1,1, 5.719, 10559.814, 270.071, 52709.398 21/10/07,19:18:54,03,10,1, 11.9,1,1, 5.719, 10559.804, 270.016, 52709.315 21/10/07,19:18:54,04,10,1, 11.9,1,1, 5.719, 10559.794, 270.030, 52709.317 21/10/07,19:18:54,05,10,1, 11.9,1,1, 5.719, 10559.786, 270.035, 52709.348 21/10/07,19:18:54,06,10,1, 11.9,1,1, 5.719, 10559.801, 270.003, 52709.343 21/10/07,19:18:54,07,10,1, 11.9,1,1, 5.719, 10559.785, 270.020, 52709.348 21/10/07,19:18:54,08,10,1, 11.9,1,1, 5.719, 10559.796, 270.019, 52709.330 21/10/07,19:18:54,09,10,1, 11.9,1,1, 5.719, 10559.772, 270.023, 52709.358 21/10/07,19:18:54,10,10,1, 11.9,1,1, 5.719, 10559.768, 270.036, 52709.355 21/10/07,19:18:54,11,10,1, 11.9,1,1, 5.719, 10559.772, 270.022, 52709.360 21/10/07,19:18:54,12,10,1, 11.9,1,1, 5.719, 10559.785, 270.033, 52709.351 21/10/07,19:18:54,13,10,1, 11.9,1,1, 5.719, 10559.773, 270.016, 52709.362 21/10/07,19:18:54,14,10,1, 11.9,1,1, 5.719, 10559.778, 270.032, 52709.319 21/10/07,19:18:54,15,10,1, 11.9,1,1, 5.719, 10559.781, 270.023, 52709.322 21/10/07,19:18:54,16,10,1, 11.9,1,1, 5.719, 10559.759, 270.029, 52709.309 21/10/07,19:18:54,17,10,1, 11.9,1,1, 5.719, 10559.781, 270.015, 52709.354 21/10/07,19:18:54,18,10,1, 11.9,1,1, 5.719, 10559.747, 270.016, 52709.300 21/10/07,19:18:54,19,10,1, 11.9,1,1, 5.719, 10559.754, 270.025, 52709.292 21/10/07,19:18:55,00,10,1, 11.9,1,1, 5.720, 10559.746, 270.025, 52709.292 21/10/07,19:18:55,01,10,1, 11.9,1,1, 5.720, 10559.752, 270.028, 52709.329 21/10/07,19:18:55,02,10,1, 11.9,1,1, 5.720, 10559.744, 269.995, 52709.340 21/10/07,19:18:55,03,10,1, 11.9,1,1, 5.720, 10559.779, 269.972, 52709.323 21/10/07,19:18:55,04,10,1, 11.9,1,1, 5.720, 10559.750, 269.991, 52709.286 21/10/07,19:18:55,05,10,1, 11.9,1,1, 5.720, 10559.739, 269.992, 52709.286 21/10/07,19:18:55,06,10,1, 11.9,1,1, 5.720, 10559.754, 269.963, 52709.310 21/10/07,19:18:55,07,10,1, 11.9,1,1, 5.720, 10559.736, 269.976, 52709.333 21/10/07,19:18:55,08,10,1, 11.9,1,1, 5.720, 10559.718, 270.007, 52709.442 21/10/07,19:18:55,09,10,1, 11.9,1,1, 5.720, 10559.737, 269.969, 52709.338 21/10/07,19:18:55,10,10,1, 11.9,1,1, 5.720, 10559.729, 269.988, 52709.359 21/10/07,19:18:55,11,10,1, 11.9,1,1, 5.720, 10559.725, 269.987, 52709.338 21/10/07,19:18:55,12,10,1, 11.9,1,1, 5.720, 10559.731, 269.980, 52709.289 21/10/07,19:18:55,13,10,1, 11.9,1,1, 5.720, 10559.727, 269.977, 52709.328 21/10/07,19:18:55,14,10,1, 11.9,1,1, 5.720, 10559.728, 269.969, 52709.286 21/10/07,19:18:55,15,10,1, 11.9,1,1, 5.720, 10559.698, 269.970, 52709.286 21/10/07,19:18:55,16,10,1, 11.9,1,1, 5.720, 10559.736, 269.978, 52709.312 21/10/07,19:18:55,17,10,1, 11.9,1,1, 5.720, 10559.713, 269.972, 52709.293 21/10/07,19:18:55,18,10,1, 11.9,1,1, 5.720, 10559.732, 269.984, 52709.330 21/10/07,19:18:55,19,10,1, 11.9,1,1, 5.720, 10559.716, 269.981, 52709.254 21/10/07,19:18:56,00,10,1, 11.8,1,1, 5.718, 10559.713, 269.981, 52709.254 21/10/07,19:18:56,01,10,1, 11.8,1,1, 5.718, 10559.691, 269.974, 52709.345 21/10/07,19:18:56,02,10,1, 11.8,1,1, 5.718, 10559.721, 269.947, 52709.343 21/10/07,19:18:56,03,10,1, 11.8,1,1, 5.718, 10559.670, 269.957, 52709.333 21/10/07,19:18:56,04,10,1, 11.8,1,1, 5.718, 10559.679, 269.951, 52709.321 21/10/07,19:18:56,05,10,1, 11.8,1,1, 5.718, 10559.684, 269.929, 52709.322 21/10/07,19:18:56,06,10,1, 11.8,1,1, 5.718, 10559.669, 269.948, 52709.301 21/10/07,19:18:56,07,10,1, 11.8,1,1, 5.718, 10559.694, 269.922, 52709.275 21/10/07,19:18:56,08,10,1, 11.8,1,1, 5.718, 10559.722, 269.919, 52709.325 21/10/07,19:18:56,09,10,1, 11.8,1,1, 5.718, 10559.700, 269.942, 52709.291 21/10/07,19:18:56,10,10,1, 11.8,1,1, 5.718, 10559.693, 269.952, 52709.299 21/10/07,19:18:56,11,10,1, 11.8,1,1, 5.718, 10559.694, 269.938, 52709.293 21/10/07,19:18:56,12,10,1, 11.8,1,1, 5.718, 10559.673, 269.944, 52709.289 21/10/07,19:18:56,13,10,1, 11.8,1,1, 5.718, 10559.666, 269.928, 52709.275 21/10/07,19:18:56,14,10,1, 11.8,1,1, 5.718, 10559.687, 269.951, 52709.321 21/10/07,19:18:56,15,10,1, 11.8,1,1, 5.718, 10559.666, 269.939, 52709.290 21/10/07,19:18:56,16,10,1, 11.8,1,1, 5.718, 10559.684, 269.962, 52709.290 21/10/07,19:18:56,17,10,1, 11.8,1,1, 5.718, 10559.674, 269.940, 52709.296 21/10/07,19:18:56,18,10,1, 11.8,1,1, 5.718, 10559.669, 269.916, 52709.293 21/10/07,19:18:56,19,10,1, 11.8,1,1, 5.718, 10559.641, 269.950, 52709.287 21/10/07,19:18:57,00,10,1, 11.9,1,1, 5.718, 10559.638, 269.950, 52709.287 21/10/07,19:18:57,01,10,1, 11.9,1,1, 5.718, 10559.659, 269.937, 52709.294 21/10/07,19:18:57,02,10,1, 11.9,1,1, 5.718, 10559.655, 269.920, 52709.351 21/10/07,19:18:57,03,10,1, 11.9,1,1, 5.718, 10559.652, 269.933, 52709.359 21/10/07,19:18:57,04,10,1, 11.9,1,1, 5.718, 10559.656, 269.930, 52709.328 21/10/07,19:18:57,05,10,1, 11.9,1,1, 5.718, 10559.641, 269.928, 52709.293 21/10/07,19:18:57,06,10,1, 11.9,1,1, 5.718, 10559.624, 269.916, 52709.309 21/10/07,19:18:57,07,10,1, 11.9,1,1, 5.718, 10559.645, 269.912, 52709.290 21/10/07,19:18:57,08,10,1, 11.9,1,1, 5.718, 10559.617, 269.929, 52709.285 21/10/07,19:18:57,09,10,1, 11.9,1,1, 5.718, 10559.634, 269.905, 52709.304 21/10/07,19:18:57,10,10,1, 11.9,1,1, 5.718, 10559.632, 269.931, 52709.288 21/10/07,19:18:57,11,10,1, 11.9,1,1, 5.718, 10559.634, 269.931, 52709.309 21/10/07,19:18:57,12,10,1, 11.9,1,1, 5.718, 10559.625, 269.920, 52709.316 21/10/07,19:18:57,13,10,1, 11.9,1,1, 5.718, 10559.608, 269.935, 52709.314 21/10/07,19:18:57,14,10,1, 11.9,1,1, 5.718, 10559.613, 269.922, 52709.333 21/10/07,19:18:57,15,10,1, 11.9,1,1, 5.718, 10559.630, 269.940, 52709.303 21/10/07,19:18:57,16,10,1, 11.9,1,1, 5.718, 10559.621, 269.929, 52709.320 21/10/07,19:18:57,17,10,1, 11.9,1,1, 5.718, 10559.621, 269.906, 52709.255 21/10/07,19:18:57,18,10,1, 11.9,1,1, 5.718, 10559.600, 269.917, 52709.253 21/10/07,19:18:57,19,10,1, 11.9,1,1, 5.718, 10559.621, 269.891, 52709.251 21/10/07,19:18:58,00,09,1, 11.9,1,1, 5.718, 10559.621, 269.891, 52709.251 21/10/07,19:18:58,01,09,1, 11.9,1,1, 5.718, 10559.596, 269.894, 52709.208 21/10/07,19:18:58,02,09,1, 11.9,1,1, 5.718, 10559.601, 269.888, 52709.233 21/10/07,19:18:58,03,09,1, 11.9,1,1, 5.718, 10559.586, 269.863, 52709.238 21/10/07,19:18:58,04,09,1, 11.9,1,1, 5.718, 10559.607, 269.902, 52709.299 21/10/07,19:18:58,05,09,1, 11.9,1,1, 5.718, 10559.594, 269.914, 52709.281 21/10/07,19:18:58,06,09,1, 11.9,1,1, 5.718, 10559.563, 269.907, 52709.255 21/10/07,19:18:58,07,09,1, 11.9,1,1, 5.718, 10559.570, 269.883, 52709.279 21/10/07,19:18:58,08,09,1, 11.9,1,1, 5.718, 10559.536, 269.906, 52709.583 21/10/07,19:18:58,09,09,1, 11.9,1,1, 5.718, 10559.590, 269.889, 52709.316 21/10/07,19:18:58,10,09,1, 11.9,1,1, 5.718, 10559.577, 269.892, 52709.278 21/10/07,19:18:58,11,09,1, 11.9,1,1, 5.718, 10559.596, 269.885, 52709.258 21/10/07,19:18:58,12,09,1, 11.9,1,1, 5.718, 10559.582, 269.876, 52709.278 21/10/07,19:18:58,13,09,1, 11.9,1,1, 5.718, 10559.556, 269.905, 52709.248 21/10/07,19:18:58,14,09,1, 11.9,1,1, 5.718, 10559.598, 269.892, 52709.267 21/10/07,19:18:58,15,09,1, 11.9,1,1, 5.718, 10559.566, 269.893, 52709.275 21/10/07,19:18:58,16,09,1, 11.9,1,1, 5.718, 10559.576, 269.874, 52709.008 21/10/07,19:18:58,17,09,1, 11.9,1,1, 5.718, 10559.538, 269.895, 52709.277 21/10/07,19:18:58,18,09,1, 11.9,1,1, 5.718, 10559.537, 269.898, 52709.346 21/10/07,19:18:58,19,09,1, 11.9,1,1, 5.718, 10559.571, 269.896, 52709.324 21/10/07,19:18:59,00,10,1, 11.9,1,1, 5.712, 10559.571, 269.896, 52709.324 21/10/07,19:18:59,01,10,1, 11.9,1,1, 5.712, 10559.558, 269.900, 52709.304 21/10/07,19:18:59,02,10,1, 11.9,1,1, 5.712, 10559.567, 269.859, 52709.252 21/10/07,19:18:59,03,10,1, 11.9,1,1, 5.712, 10559.567, 269.853, 52709.257 21/10/07,19:18:59,04,10,1, 11.9,1,1, 5.712, 10559.544, 269.846, 52709.229 21/10/07,19:18:59,05,10,1, 11.9,1,1, 5.712, 10559.532, 269.837, 52709.269 21/10/07,19:18:59,06,10,1, 11.9,1,1, 5.712, 10559.547, 269.869, 52709.269 21/10/07,19:18:59,07,10,1, 11.9,1,1, 5.712, 10559.550, 269.857, 52709.275 21/10/07,19:18:59,08,10,1, 11.9,1,1, 5.712, 10559.537, 269.872, 52709.035 21/10/07,19:18:59,09,10,1, 11.9,1,1, 5.712, 10559.500, 269.854, 52709.185 21/10/07,19:18:59,10,10,1, 11.9,1,1, 5.712, 10559.575, 269.847, 52709.231 21/10/07,19:18:59,11,10,1, 11.9,1,1, 5.712, 10559.550, 269.862, 52709.236 21/10/07,19:18:59,12,10,1, 11.9,1,1, 5.712, 10559.514, 269.859, 52709.233 21/10/07,19:18:59,13,10,1, 11.9,1,1, 5.712, 10559.523, 269.841, 52709.250 21/10/07,19:18:59,14,10,1, 11.9,1,1, 5.712, 10559.530, 269.874, 52709.266 21/10/07,19:18:59,15,10,1, 11.9,1,1, 5.712, 10559.516, 269.878, 52709.229 21/10/07,19:18:59,16,10,1, 11.9,1,1, 5.712, 10559.552, 269.839, 52709.209 21/10/07,19:18:59,17,10,1, 11.9,1,1, 5.712, 10559.511, 269.844, 52709.235 21/10/07,19:18:59,18,10,1, 11.9,1,1, 5.712, 10559.549, 269.831, 52709.206 21/10/07,19:18:59,19,10,1, 11.9,1,1, 5.712, 10559.507, 269.856, 52709.244 21/10/07,19:19:00,00,10,1, 11.9,1,1, 5.717, 10559.504, 269.856, 52709.244 21/10/07,19:19:00,01,10,1, 11.9,1,1, 5.717, 10559.520, 269.840, 52709.226 21/10/07,19:19:00,02,10,1, 11.9,1,1, 5.717, 10559.476, 269.833, 52709.152 21/10/07,19:19:00,03,10,1, 11.9,1,1, 5.717, 10559.541, 269.825, 52709.135 21/10/07,19:19:00,04,10,1, 11.9,1,1, 5.717, 10559.506, 269.836, 52709.157 21/10/07,19:19:00,05,10,1, 11.9,1,1, 5.717, 10559.520, 269.820, 52709.181 21/10/07,19:19:00,06,10,1, 11.9,1,1, 5.717, 10559.513, 269.832, 52709.210 21/10/07,19:19:00,07,10,1, 11.9,1,1, 5.717, 10559.471, 269.838, 52709.237 21/10/07,19:19:00,08,10,1, 11.9,1,1, 5.717, 10559.486, 269.844, 52709.236 21/10/07,19:19:00,09,10,1, 11.9,1,1, 5.717, 10559.463, 269.803, 52709.202 21/10/07,19:19:00,10,10,1, 11.9,1,1, 5.717, 10559.487, 269.829, 52709.216 21/10/07,19:19:00,11,10,1, 11.9,1,1, 5.717, 10559.468, 269.806, 52709.224 21/10/07,19:19:00,12,10,1, 11.9,1,1, 5.717, 10559.481, 269.818, 52709.240 21/10/07,19:19:00,13,10,1, 11.9,1,1, 5.717, 10559.481, 269.835, 52709.273 21/10/07,19:19:00,14,10,1, 11.9,1,1, 5.717, 10559.478, 269.797, 52709.057 21/10/07,19:19:00,15,10,1, 11.9,1,1, 5.717, 10559.450, 269.812, 52709.273 21/10/07,19:19:00,16,10,1, 11.9,1,1, 5.717, 10559.473, 269.809, 52709.289 21/10/07,19:19:00,17,10,1, 11.9,1,1, 5.717, 10559.473, 269.816, 52709.259 21/10/07,19:19:00,18,10,1, 11.9,1,1, 5.717, 10559.460, 269.820, 52709.196 21/10/07,19:19:00,19,10,1, 11.9,1,1, 5.717, 10559.466, 269.816, 52709.218 21/10/07,19:19:01,00,10,1, 11.9,1,1, 5.717, 10559.462, 269.816, 52709.218 21/10/07,19:19:01,01,10,1, 11.9,1,1, 5.717, 10559.451, 269.826, 52709.196 21/10/07,19:19:01,02,10,1, 11.9,1,1, 5.717, 10559.464, 269.795, 52709.217 21/10/07,19:19:01,03,10,1, 11.9,1,1, 5.717, 10559.461, 269.792, 52709.204 21/10/07,19:19:01,04,10,1, 11.9,1,1, 5.717, 10559.430, 269.784, 52709.195 21/10/07,19:19:01,05,10,1, 11.9,1,1, 5.717, 10559.447, 269.802, 52709.229 21/10/07,19:19:01,06,10,1, 11.9,1,1, 5.717, 10559.453, 269.804, 52709.194 21/10/07,19:19:01,07,10,1, 11.9,1,1, 5.717, 10559.451, 269.807, 52709.215 21/10/07,19:19:01,08,10,1, 11.9,1,1, 5.717, 10559.419, 269.809, 52709.237 21/10/07,19:19:01,09,10,1, 11.9,1,1, 5.717, 10559.456, 269.789, 52709.251 21/10/07,19:19:01,10,10,1, 11.9,1,1, 5.717, 10559.466, 269.795, 52709.217 21/10/07,19:19:01,11,10,1, 11.9,1,1, 5.717, 10559.449, 269.800, 52709.221 21/10/07,19:19:01,12,10,1, 11.9,1,1, 5.717, 10559.451, 269.797, 52709.210 21/10/07,19:19:01,13,10,1, 11.9,1,1, 5.717, 10559.428, 269.783, 52709.192 21/10/07,19:19:01,14,10,1, 11.9,1,1, 5.717, 10559.433, 269.776, 52709.170 21/10/07,19:19:01,15,10,1, 11.9,1,1, 5.717, 10559.430, 269.784, 52709.188 21/10/07,19:19:01,16,10,1, 11.9,1,1, 5.717, 10559.430, 269.813, 52709.196 21/10/07,19:19:01,17,10,1, 11.9,1,1, 5.717, 10559.445, 269.782, 52709.215 21/10/07,19:19:01,18,10,1, 11.9,1,1, 5.717, 10559.427, 269.792, 52709.227 21/10/07,19:19:01,19,10,1, 11.9,1,1, 5.717, 10559.421, 269.789, 52709.218 21/10/07,19:19:02,00,10,1, 11.8,1,1, 5.712, 10559.421, 269.789, 52709.218 21/10/07,19:19:02,01,10,1, 11.8,1,1, 5.712, 10559.430, 269.779, 52709.175 21/10/07,19:19:02,02,10,1, 11.8,1,1, 5.712, 10559.430, 269.786, 52709.212 21/10/07,19:19:02,03,10,1, 11.8,1,1, 5.712, 10559.405, 269.790, 52709.192 21/10/07,19:19:02,04,10,1, 11.8,1,1, 5.712, 10559.404, 269.773, 52709.212 21/10/07,19:19:02,05,10,1, 11.8,1,1, 5.712, 10559.426, 269.782, 52709.225 21/10/07,19:19:02,06,10,1, 11.8,1,1, 5.712, 10559.428, 269.803, 52709.198 21/10/07,19:19:02,07,10,1, 11.8,1,1, 5.712, 10559.409, 269.800, 52709.207 21/10/07,19:19:02,08,10,1, 11.8,1,1, 5.712, 10559.425, 269.819, 52709.201 21/10/07,19:19:02,09,10,1, 11.8,1,1, 5.712, 10559.393, 269.815, 52709.186 21/10/07,19:19:02,10,10,1, 11.8,1,1, 5.712, 10559.425, 269.787, 52709.224 21/10/07,19:19:02,11,10,1, 11.8,1,1, 5.712, 10559.431, 269.813, 52709.201 21/10/07,19:19:02,12,10,1, 11.8,1,1, 5.712, 10559.416, 269.785, 52709.183 21/10/07,19:19:02,13,10,1, 11.8,1,1, 5.712, 10559.426, 269.809, 52709.200 21/10/07,19:19:02,14,10,1, 11.8,1,1, 5.712, 10559.409, 269.799, 52709.175 21/10/07,19:19:02,15,10,1, 11.8,1,1, 5.712, 10559.388, 269.776, 52709.204 21/10/07,19:19:02,16,10,1, 11.8,1,1, 5.712, 10559.389, 269.777, 52709.139 21/10/07,19:19:02,17,10,1, 11.8,1,1, 5.712, 10559.417, 269.770, 52709.215 21/10/07,19:19:02,18,10,1, 11.8,1,1, 5.712, 10559.381, 269.778, 52709.166 21/10/07,19:19:02,19,10,1, 11.8,1,1, 5.712, 10559.401, 269.780, 52709.170 21/10/07,19:19:03,00,10,1, 11.9,1,1, 5.718, 10559.396, 269.780, 52709.170 21/10/07,19:19:03,01,10,1, 11.9,1,1, 5.718, 10559.360, 269.784, 52709.150 21/10/07,19:19:03,02,10,1, 11.9,1,1, 5.718, 10559.367, 269.809, 52709.201 21/10/07,19:19:03,03,10,1, 11.9,1,1, 5.718, 10559.368, 269.782, 52709.191 21/10/07,19:19:03,04,10,1, 11.9,1,1, 5.718, 10559.386, 269.793, 52709.171 21/10/07,19:19:03,05,10,1, 11.9,1,1, 5.718, 10559.411, 269.783, 52709.181 21/10/07,19:19:03,06,10,1, 11.9,1,1, 5.718, 10559.377, 269.788, 52709.180 21/10/07,19:19:03,07,10,1, 11.9,1,1, 5.718, 10559.393, 269.776, 52709.226 21/10/07,19:19:03,08,10,1, 11.9,1,1, 5.718, 10559.374, 269.784, 52709.213 21/10/07,19:19:03,09,10,1, 11.9,1,1, 5.718, 10559.396, 269.782, 52709.200 21/10/07,19:19:03,10,10,1, 11.9,1,1, 5.718, 10559.377, 269.767, 52709.175 21/10/07,19:19:03,11,10,1, 11.9,1,1, 5.718, 10559.370, 269.763, 52709.171 21/10/07,19:19:03,12,10,1, 11.9,1,1, 5.718, 10559.397, 269.750, 52709.173 21/10/07,19:19:03,13,10,1, 11.9,1,1, 5.718, 10559.381, 269.763, 52709.181 21/10/07,19:19:03,14,10,1, 11.9,1,1, 5.718, 10559.362, 269.779, 52709.194 21/10/07,19:19:03,15,10,1, 11.9,1,1, 5.718, 10559.380, 269.766, 52709.203 21/10/07,19:19:03,16,10,1, 11.9,1,1, 5.718, 10559.375, 269.780, 52709.176 21/10/07,19:19:03,17,10,1, 11.9,1,1, 5.718, 10559.379, 269.754, 52709.206 21/10/07,19:19:03,18,10,1, 11.9,1,1, 5.718, 10559.361, 269.765, 52709.193 21/10/07,19:19:03,19,10,1, 11.9,1,1, 5.718, 10559.393, 269.761, 52709.189 21/10/07,19:19:04,00,09,1, 11.8,1,1, 5.715, 10559.387, 269.761, 52709.189 21/10/07,19:19:04,01,09,1, 11.8,1,1, 5.715, 10559.386, 269.749, 52709.213 21/10/07,19:19:04,02,09,1, 11.8,1,1, 5.715, 10559.373, 269.772, 52709.173 21/10/07,19:19:04,03,09,1, 11.8,1,1, 5.715, 10559.371, 269.757, 52709.169 21/10/07,19:19:04,04,09,1, 11.8,1,1, 5.715, 10559.372, 269.796, 52709.148 21/10/07,19:19:04,05,09,1, 11.8,1,1, 5.715, 10559.376, 269.758, 52709.177 21/10/07,19:19:04,06,09,1, 11.8,1,1, 5.715, 10559.365, 269.755, 52709.198 21/10/07,19:19:04,07,09,1, 11.8,1,1, 5.715, 10559.380, 269.760, 52709.181 21/10/07,19:19:04,08,09,1, 11.8,1,1, 5.715, 10559.359, 269.751, 52709.181 21/10/07,19:19:04,09,09,1, 11.8,1,1, 5.715, 10559.368, 269.774, 52709.194 21/10/07,19:19:04,10,09,1, 11.8,1,1, 5.715, 10559.370, 269.745, 52709.185 21/10/07,19:19:04,11,09,1, 11.8,1,1, 5.715, 10559.384, 269.764, 52709.178 21/10/07,19:19:04,12,09,1, 11.8,1,1, 5.715, 10559.382, 269.772, 52709.147 21/10/07,19:19:04,13,09,1, 11.8,1,1, 5.715, 10559.367, 269.774, 52709.174 21/10/07,19:19:04,14,09,1, 11.8,1,1, 5.715, 10559.368, 269.768, 52709.206 21/10/07,19:19:04,15,09,1, 11.8,1,1, 5.715, 10559.378, 269.787, 52709.163 21/10/07,19:19:04,16,09,1, 11.8,1,1, 5.715, 10559.355, 269.783, 52709.152 21/10/07,19:19:04,17,09,1, 11.8,1,1, 5.715, 10559.347, 269.769, 52709.159 21/10/07,19:19:04,18,09,1, 11.8,1,1, 5.715, 10559.362, 269.777, 52709.205 21/10/07,19:19:04,19,09,1, 11.8,1,1, 5.715, 10559.360, 269.751, 52709.174 21/10/07,19:19:05,00,09,1, 11.9,1,1, 5.717, 10559.354, 269.751, 52709.174 21/10/07,19:19:05,01,09,1, 11.9,1,1, 5.717, 10559.378, 269.783, 52709.177 21/10/07,19:19:05,02,09,1, 11.9,1,1, 5.717, 10559.367, 269.786, 52709.174 21/10/07,19:19:05,03,09,1, 11.9,1,1, 5.717, 10559.373, 269.770, 52709.140 21/10/07,19:19:05,04,09,1, 11.9,1,1, 5.717, 10559.368, 269.751, 52709.153 21/10/07,19:19:05,05,09,1, 11.9,1,1, 5.717, 10559.353, 269.792, 52709.161 21/10/07,19:19:05,06,09,1, 11.9,1,1, 5.717, 10559.354, 269.775, 52709.145 21/10/07,19:19:05,07,09,1, 11.9,1,1, 5.717, 10559.328, 269.761, 52709.165 21/10/07,19:19:05,08,09,1, 11.9,1,1, 5.717, 10559.351, 269.767, 52709.143 21/10/07,19:19:05,09,09,1, 11.9,1,1, 5.717, 10559.368, 269.773, 52709.157 21/10/07,19:19:05,10,09,1, 11.9,1,1, 5.717, 10559.328, 269.773, 52709.193 21/10/07,19:19:05,11,09,1, 11.9,1,1, 5.717, 10559.366, 269.760, 52709.169 21/10/07,19:19:05,12,09,1, 11.9,1,1, 5.717, 10559.351, 269.767, 52709.151 21/10/07,19:19:05,13,09,1, 11.9,1,1, 5.717, 10559.380, 269.736, 52709.137 21/10/07,19:19:05,14,09,1, 11.9,1,1, 5.717, 10559.345, 269.748, 52709.165 21/10/07,19:19:05,15,09,1, 11.9,1,1, 5.717, 10559.377, 269.760, 52709.122 21/10/07,19:19:05,16,09,1, 11.9,1,1, 5.717, 10559.346, 269.748, 52709.137 21/10/07,19:19:05,17,09,1, 11.9,1,1, 5.717, 10559.369, 269.756, 52709.154 21/10/07,19:19:05,18,09,1, 11.9,1,1, 5.717, 10559.347, 269.761, 52709.064 21/10/07,19:19:05,19,09,1, 11.9,1,1, 5.717, 10559.348, 269.747, 52709.209 21/10/07,19:19:06,00,09,1, 11.8,1,1, 5.716, 10559.345, 269.747, 52709.209 21/10/07,19:19:06,01,09,1, 11.8,1,1, 5.716, 10559.377, 269.754, 52709.177 21/10/07,19:19:06,02,09,1, 11.8,1,1, 5.716, 10559.364, 269.733, 52709.182 21/10/07,19:19:06,03,09,1, 11.8,1,1, 5.716, 10559.340, 269.758, 52709.148 21/10/07,19:19:06,04,09,1, 11.8,1,1, 5.716, 10559.347, 269.744, 52709.117 21/10/07,19:19:06,05,09,1, 11.8,1,1, 5.716, 10559.344, 269.747, 52709.131 21/10/07,19:19:06,06,09,1, 11.8,1,1, 5.716, 10559.352, 269.758, 52709.167 21/10/07,19:19:06,07,09,1, 11.8,1,1, 5.716, 10559.345, 269.758, 52709.173 21/10/07,19:19:06,08,09,1, 11.8,1,1, 5.716, 10559.370, 269.752, 52709.134 21/10/07,19:19:06,09,09,1, 11.8,1,1, 5.716, 10559.369, 269.757, 52709.140 21/10/07,19:19:06,10,09,1, 11.8,1,1, 5.716, 10559.346, 269.747, 52709.267 21/10/07,19:19:06,11,09,1, 11.8,1,1, 5.716, 10559.361, 269.778, 52709.204 21/10/07,19:19:06,12,09,1, 11.8,1,1, 5.716, 10559.358, 269.763, 52709.122 21/10/07,19:19:06,13,09,1, 11.8,1,1, 5.716, 10559.351, 269.758, 52709.141 21/10/07,19:19:06,14,09,1, 11.8,1,1, 5.716, 10559.345, 269.765, 52709.151 21/10/07,19:19:06,15,09,1, 11.8,1,1, 5.716, 10559.368, 269.718, 52709.146 21/10/07,19:19:06,16,09,1, 11.8,1,1, 5.716, 10559.334, 269.737, 52709.113 21/10/07,19:19:06,17,09,1, 11.8,1,1, 5.716, 10559.332, 269.750, 52709.159 21/10/07,19:19:06,18,09,1, 11.8,1,1, 5.716, 10559.368, 269.738, 52709.201 21/10/07,19:19:06,19,09,1, 11.8,1,1, 5.716, 10559.360, 269.735, 52709.142 21/10/07,19:19:07,00,10,1, 11.8,1,1, 5.717, 10559.354, 269.735, 52709.142 21/10/07,19:19:07,01,10,1, 11.8,1,1, 5.717, 10559.347, 269.747, 52709.201 21/10/07,19:19:07,02,10,1, 11.8,1,1, 5.717, 10559.324, 269.763, 52709.153 21/10/07,19:19:07,03,10,1, 11.8,1,1, 5.717, 10559.347, 269.741, 52709.151 21/10/07,19:19:07,04,10,1, 11.8,1,1, 5.717, 10559.367, 269.748, 52709.160 21/10/07,19:19:07,05,10,1, 11.8,1,1, 5.717, 10559.362, 269.742, 52709.170 21/10/07,19:19:07,06,10,1, 11.8,1,1, 5.717, 10559.350, 269.759, 52709.192 21/10/07,19:19:07,07,10,1, 11.8,1,1, 5.717, 10559.364, 269.732, 52709.161 21/10/07,19:19:07,08,10,1, 11.8,1,1, 5.717, 10559.336, 269.761, 52709.142 21/10/07,19:19:07,09,10,1, 11.8,1,1, 5.717, 10559.342, 269.775, 52709.194 21/10/07,19:19:07,10,10,1, 11.8,1,1, 5.717, 10559.364, 269.749, 52709.175 21/10/07,19:19:07,11,10,1, 11.8,1,1, 5.717, 10559.358, 269.735, 52709.150 21/10/07,19:19:07,12,10,1, 11.8,1,1, 5.717, 10559.358, 269.740, 52709.160 21/10/07,19:19:07,13,10,1, 11.8,1,1, 5.717, 10559.364, 269.727, 52709.137 21/10/07,19:19:07,14,10,1, 11.8,1,1, 5.717, 10559.366, 269.719, 52709.010 21/10/07,19:19:07,15,10,1, 11.8,1,1, 5.717, 10559.317, 269.757, 52709.231 21/10/07,19:19:07,16,10,1, 11.8,1,1, 5.717, 10559.354, 269.759, 52709.196 21/10/07,19:19:07,17,10,1, 11.8,1,1, 5.717, 10559.350, 269.728, 52709.168 21/10/07,19:19:07,18,10,1, 11.8,1,1, 5.717, 10559.346, 269.746, 52709.143 21/10/07,19:19:07,19,10,1, 11.8,1,1, 5.717, 10559.354, 269.744, 52709.154 21/10/07,19:19:08,00,10,1, 11.8,1,1, 5.717, 10559.354, 269.744, 52709.154 21/10/07,19:19:08,01,10,1, 11.8,1,1, 5.717, 10559.361, 269.739, 52709.183 21/10/07,19:19:08,02,10,1, 11.8,1,1, 5.717, 10559.373, 269.739, 52709.165 21/10/07,19:19:08,03,10,1, 11.8,1,1, 5.717, 10559.353, 269.756, 52709.121 21/10/07,19:19:08,04,10,1, 11.8,1,1, 5.717, 10559.354, 269.734, 52709.143 21/10/07,19:19:08,05,10,1, 11.8,1,1, 5.717, 10559.364, 269.730, 52709.159 21/10/07,19:19:08,06,10,1, 11.8,1,1, 5.717, 10559.363, 269.733, 52709.145 21/10/07,19:19:08,07,10,1, 11.8,1,1, 5.717, 10559.349, 269.749, 52709.128 21/10/07,19:19:08,08,10,1, 11.8,1,1, 5.717, 10559.332, 269.745, 52709.132 21/10/07,19:19:08,09,10,1, 11.8,1,1, 5.717, 10559.346, 269.730, 52709.142 21/10/07,19:19:08,10,10,1, 11.8,1,1, 5.717, 10559.348, 269.727, 52709.177 21/10/07,19:19:08,11,10,1, 11.8,1,1, 5.717, 10559.339, 269.717, 52709.130 21/10/07,19:19:08,12,10,1, 11.8,1,1, 5.717, 10559.309, 269.744, 52709.089 21/10/07,19:19:08,13,10,1, 11.8,1,1, 5.717, 10559.349, 269.737, 52709.150 21/10/07,19:19:08,14,10,1, 11.8,1,1, 5.717, 10559.342, 269.741, 52709.100 21/10/07,19:19:08,15,10,1, 11.8,1,1, 5.717, 10559.333, 269.718, 52709.143 21/10/07,19:19:08,16,10,1, 11.8,1,1, 5.717, 10559.342, 269.734, 52709.088 21/10/07,19:19:08,17,10,1, 11.8,1,1, 5.717, 10559.334, 269.730, 52709.137 21/10/07,19:19:08,18,10,1, 11.8,1,1, 5.717, 10559.348, 269.727, 52709.088 21/10/07,19:19:08,19,10,1, 11.8,1,1, 5.717, 10559.309, 269.730, 52709.090 21/10/07,19:19:09,00,09,1, 11.9,1,1, 5.717, 10559.304, 269.730, 52709.090 21/10/07,19:19:09,01,09,1, 11.9,1,1, 5.717, 10559.342, 269.725, 52709.148 21/10/07,19:19:09,02,09,1, 11.9,1,1, 5.717, 10559.327, 269.720, 52709.149 21/10/07,19:19:09,03,09,1, 11.9,1,1, 5.717, 10559.325, 269.717, 52709.117 21/10/07,19:19:09,04,09,1, 11.9,1,1, 5.717, 10559.316, 269.726, 52709.132 21/10/07,19:19:09,05,09,1, 11.9,1,1, 5.717, 10559.337, 269.727, 52709.149 21/10/07,19:19:09,06,09,1, 11.9,1,1, 5.717, 10559.337, 269.706, 52709.132 21/10/07,19:19:09,07,09,1, 11.9,1,1, 5.717, 10559.350, 269.702, 52709.149 21/10/07,19:19:09,08,09,1, 11.9,1,1, 5.717, 10559.328, 269.726, 52709.110 21/10/07,19:19:09,09,09,1, 11.9,1,1, 5.717, 10559.357, 269.715, 52709.146 21/10/07,19:19:09,10,09,1, 11.9,1,1, 5.717, 10559.346, 269.712, 52709.108 21/10/07,19:19:09,11,09,1, 11.9,1,1, 5.717, 10559.331, 269.709, 52709.118 21/10/07,19:19:09,12,09,1, 11.9,1,1, 5.717, 10559.343, 269.731, 52709.126 21/10/07,19:19:09,13,09,1, 11.9,1,1, 5.717, 10559.341, 269.739, 52709.128 21/10/07,19:19:09,14,09,1, 11.9,1,1, 5.717, 10559.322, 269.727, 52709.151 21/10/07,19:19:09,15,09,1, 11.9,1,1, 5.717, 10559.343, 269.714, 52709.111 21/10/07,19:19:09,16,09,1, 11.9,1,1, 5.717, 10559.335, 269.727, 52709.119 21/10/07,19:19:09,17,09,1, 11.9,1,1, 5.717, 10559.302, 269.728, 52709.137 21/10/07,19:19:09,18,09,1, 11.9,1,1, 5.717, 10559.330, 269.744, 52709.153 21/10/07,19:19:09,19,09,1, 11.9,1,1, 5.717, 10559.343, 269.697, 52709.144 21/10/07,19:19:10,00,09,1, 11.8,1,1, 5.716, 10559.337, 269.697, 52709.144 21/10/07,19:19:10,01,09,1, 11.8,1,1, 5.716, 10559.357, 269.709, 52709.158 21/10/07,19:19:10,02,09,1, 11.8,1,1, 5.716, 10559.347, 269.722, 52709.167 21/10/07,19:19:10,03,09,1, 11.8,1,1, 5.716, 10559.326, 269.709, 52709.134 21/10/07,19:19:10,04,09,1, 11.8,1,1, 5.716, 10559.357, 269.722, 52709.153 21/10/07,19:19:10,05,09,1, 11.8,1,1, 5.716, 10559.331, 269.728, 52709.145 21/10/07,19:19:10,06,09,1, 11.8,1,1, 5.716, 10559.322, 269.698, 52709.156 21/10/07,19:19:10,07,09,1, 11.8,1,1, 5.716, 10559.315, 269.707, 52709.135 21/10/07,19:19:10,08,09,1, 11.8,1,1, 5.716, 10559.320, 269.719, 52709.149 21/10/07,19:19:10,09,09,1, 11.8,1,1, 5.716, 10559.311, 269.719, 52709.081 21/10/07,19:19:10,10,09,1, 11.8,1,1, 5.716, 10559.325, 269.699, 52709.132 21/10/07,19:19:10,11,09,1, 11.8,1,1, 5.716, 10559.316, 269.720, 52709.166 21/10/07,19:19:10,12,09,1, 11.8,1,1, 5.716, 10559.313, 269.707, 52709.104 21/10/07,19:19:10,13,09,1, 11.8,1,1, 5.716, 10559.324, 269.726, 52709.144 21/10/07,19:19:10,14,09,1, 11.8,1,1, 5.716, 10559.328, 269.708, 52709.127 21/10/07,19:19:10,15,09,1, 11.8,1,1, 5.716, 10559.308, 269.718, 52709.276 21/10/07,19:19:10,16,09,1, 11.8,1,1, 5.716, 10559.299, 269.714, 52709.078 21/10/07,19:19:10,17,09,1, 11.8,1,1, 5.716, 10559.284, 269.718, 52709.108 21/10/07,19:19:10,18,09,1, 11.8,1,1, 5.716, 10559.317, 269.736, 52709.116 21/10/07,19:19:10,19,09,1, 11.8,1,1, 5.716, 10559.321, 269.719, 52709.108 21/10/07,19:19:11,00,10,1, 11.9,1,1, 5.714, 10559.320, 269.719, 52709.108 21/10/07,19:19:11,01,10,1, 11.9,1,1, 5.714, 10559.315, 269.717, 52709.123 21/10/07,19:19:11,02,10,1, 11.9,1,1, 5.714, 10559.309, 269.742, 52709.125 21/10/07,19:19:11,03,10,1, 11.9,1,1, 5.714, 10559.330, 269.711, 52709.151 21/10/07,19:19:11,04,10,1, 11.9,1,1, 5.714, 10559.338, 269.735, 52709.159 21/10/07,19:19:11,05,10,1, 11.9,1,1, 5.714, 10559.314, 269.708, 52709.182 21/10/07,19:19:11,06,10,1, 11.9,1,1, 5.714, 10559.343, 269.726, 52709.153 21/10/07,19:19:11,07,10,1, 11.9,1,1, 5.714, 10559.325, 269.707, 52709.151 21/10/07,19:19:11,08,10,1, 11.9,1,1, 5.714, 10559.291, 269.721, 52709.130 21/10/07,19:19:11,09,10,1, 11.9,1,1, 5.714, 10559.304, 269.705, 52709.142 21/10/07,19:19:11,10,10,1, 11.9,1,1, 5.714, 10559.304, 269.723, 52709.131 21/10/07,19:19:11,11,10,1, 11.9,1,1, 5.714, 10559.314, 269.713, 52709.141 21/10/07,19:19:11,12,10,1, 11.9,1,1, 5.714, 10559.299, 269.715, 52709.093 21/10/07,19:19:11,13,10,1, 11.9,1,1, 5.714, 10559.321, 269.714, 52709.122 21/10/07,19:19:11,14,10,1, 11.9,1,1, 5.714, 10559.296, 269.693, 52709.099 21/10/07,19:19:11,15,10,1, 11.9,1,1, 5.714, 10559.298, 269.727, 52709.103 21/10/07,19:19:11,16,10,1, 11.9,1,1, 5.714, 10559.293, 269.710, 52709.107 21/10/07,19:19:11,17,10,1, 11.9,1,1, 5.714, 10559.315, 269.717, 52709.063 21/10/07,19:19:11,18,10,1, 11.9,1,1, 5.714, 10559.321, 269.708, 52709.106 21/10/07,19:19:11,19,10,1, 11.9,1,1, 5.714, 10559.331, 269.712, 52709.136 21/10/07,19:19:12,00,10,1, 11.8,1,1, 5.719, 10559.329, 269.712, 52709.136 21/10/07,19:19:12,01,10,1, 11.8,1,1, 5.719, 10559.326, 269.720, 52709.156 21/10/07,19:19:12,02,10,1, 11.8,1,1, 5.719, 10559.297, 269.715, 52709.161 21/10/07,19:19:12,03,10,1, 11.8,1,1, 5.719, 10559.296, 269.717, 52709.106 21/10/07,19:19:12,04,10,1, 11.8,1,1, 5.719, 10559.333, 269.697, 52709.139 21/10/07,19:19:12,05,10,1, 11.8,1,1, 5.719, 10559.324, 269.718, 52709.132 21/10/07,19:19:12,06,10,1, 11.8,1,1, 5.719, 10559.300, 269.710, 52709.141 21/10/07,19:19:12,07,10,1, 11.8,1,1, 5.719, 10559.302, 269.690, 52709.133 21/10/07,19:19:12,08,10,1, 11.8,1,1, 5.719, 10559.337, 269.689, 52709.138 21/10/07,19:19:12,09,10,1, 11.8,1,1, 5.719, 10559.298, 269.711, 52709.121 21/10/07,19:19:12,10,10,1, 11.8,1,1, 5.719, 10559.326, 269.722, 52709.143 21/10/07,19:19:12,11,10,1, 11.8,1,1, 5.719, 10559.289, 269.699, 52709.118 21/10/07,19:19:12,12,10,1, 11.8,1,1, 5.719, 10559.288, 269.720, 52709.115 21/10/07,19:19:12,13,10,1, 11.8,1,1, 5.719, 10559.294, 269.728, 52709.102 21/10/07,19:19:12,14,10,1, 11.8,1,1, 5.719, 10559.292, 269.716, 52709.126 21/10/07,19:19:12,15,10,1, 11.8,1,1, 5.719, 10559.316, 269.721, 52709.087 21/10/07,19:19:12,16,10,1, 11.8,1,1, 5.719, 10559.319, 269.732, 52709.105 21/10/07,19:19:12,17,10,1, 11.8,1,1, 5.719, 10559.278, 269.742, 52709.017 21/10/07,19:19:12,18,10,1, 11.8,1,1, 5.719, 10559.321, 269.720, 52709.177 21/10/07,19:19:12,19,10,1, 11.8,1,1, 5.719, 10559.329, 269.698, 52709.158 21/10/07,19:19:13,00,10,1, 11.9,1,1, 5.714, 10559.329, 269.698, 52709.158 21/10/07,19:19:13,01,10,1, 11.9,1,1, 5.714, 10559.314, 269.714, 52709.123 21/10/07,19:19:13,02,10,1, 11.9,1,1, 5.714, 10559.324, 269.718, 52709.067 21/10/07,19:19:13,03,10,1, 11.9,1,1, 5.714, 10559.313, 269.732, 52709.118 21/10/07,19:19:13,04,10,1, 11.9,1,1, 5.714, 10559.345, 269.693, 52709.059 21/10/07,19:19:13,05,10,1, 11.9,1,1, 5.714, 10559.303, 269.723, 52709.079 21/10/07,19:19:13,06,10,1, 11.9,1,1, 5.714, 10559.302, 269.708, 52709.101 21/10/07,19:19:13,07,10,1, 11.9,1,1, 5.714, 10559.316, 269.712, 52709.065 21/10/07,19:19:13,08,10,1, 11.9,1,1, 5.714, 10559.293, 269.710, 52709.086 21/10/07,19:19:13,09,10,1, 11.9,1,1, 5.714, 10559.308, 269.726, 52709.096 21/10/07,19:19:13,10,10,1, 11.9,1,1, 5.714, 10559.305, 269.719, 52709.095 21/10/07,19:19:13,11,10,1, 11.9,1,1, 5.714, 10559.298, 269.741, 52709.100 21/10/07,19:19:13,12,10,1, 11.9,1,1, 5.714, 10559.299, 269.727, 52709.079 21/10/07,19:19:13,13,10,1, 11.9,1,1, 5.714, 10559.280, 269.730, 52709.095 21/10/07,19:19:13,14,10,1, 11.9,1,1, 5.714, 10559.305, 269.747, 52709.093 21/10/07,19:19:13,15,10,1, 11.9,1,1, 5.714, 10559.303, 269.724, 52709.092 21/10/07,19:19:13,16,10,1, 11.9,1,1, 5.714, 10559.289, 269.719, 52709.099 21/10/07,19:19:13,17,10,1, 11.9,1,1, 5.714, 10559.304, 269.728, 52709.103 21/10/07,19:19:13,18,10,1, 11.9,1,1, 5.714, 10559.321, 269.724, 52709.100 21/10/07,19:19:13,19,10,1, 11.9,1,1, 5.714, 10559.311, 269.755, 52709.112 21/10/07,19:19:14,00,10,1, 11.8,1,1, 5.715, 10559.304, 269.755, 52709.112 21/10/07,19:19:14,01,10,1, 11.8,1,1, 5.715, 10559.321, 269.712, 52709.064 21/10/07,19:19:14,02,10,1, 11.8,1,1, 5.715, 10559.305, 269.706, 52709.092 21/10/07,19:19:14,03,10,1, 11.8,1,1, 5.715, 10559.327, 269.715, 52709.100 21/10/07,19:19:14,04,10,1, 11.8,1,1, 5.715, 10559.298, 269.715, 52709.107 21/10/07,19:19:14,05,10,1, 11.8,1,1, 5.715, 10559.323, 269.697, 52709.103 21/10/07,19:19:14,06,10,1, 11.8,1,1, 5.715, 10559.297, 269.728, 52709.081 21/10/07,19:19:14,07,10,1, 11.8,1,1, 5.715, 10559.311, 269.719, 52709.115 21/10/07,19:19:14,08,10,1, 11.8,1,1, 5.715, 10559.306, 269.721, 52709.102 21/10/07,19:19:14,09,10,1, 11.8,1,1, 5.715, 10559.321, 269.727, 52709.122 21/10/07,19:19:14,10,10,1, 11.8,1,1, 5.715, 10559.311, 269.728, 52709.115 21/10/07,19:19:14,11,10,1, 11.8,1,1, 5.715, 10559.316, 269.715, 52709.124 21/10/07,19:19:14,12,10,1, 11.8,1,1, 5.715, 10559.300, 269.709, 52709.097 21/10/07,19:19:14,13,10,1, 11.8,1,1, 5.715, 10559.307, 269.708, 52709.062 21/10/07,19:19:14,14,10,1, 11.8,1,1, 5.715, 10559.321, 269.719, 52709.133 21/10/07,19:19:14,15,10,1, 11.8,1,1, 5.715, 10559.303, 269.709, 52709.101 21/10/07,19:19:14,16,10,1, 11.8,1,1, 5.715, 10559.321, 269.720, 52709.107 21/10/07,19:19:14,17,10,1, 11.8,1,1, 5.715, 10559.311, 269.714, 52709.147 21/10/07,19:19:14,18,10,1, 11.8,1,1, 5.715, 10559.303, 269.712, 52709.108 21/10/07,19:19:14,19,10,1, 11.8,1,1, 5.715, 10559.327, 269.709, 52709.141 21/10/07,19:19:15,00,10,1, 11.8,1,1, 5.715, 10559.320, 269.709, 52709.141 21/10/07,19:19:15,01,10,1, 11.8,1,1, 5.715, 10559.315, 269.718, 52709.098 21/10/07,19:19:15,02,10,1, 11.8,1,1, 5.715, 10559.317, 269.710, 52709.221 21/10/07,19:19:15,03,10,1, 11.8,1,1, 5.715, 10559.303, 269.709, 52709.037 21/10/07,19:19:15,04,10,1, 11.8,1,1, 5.715, 10559.300, 269.704, 52709.075 21/10/07,19:19:15,05,10,1, 11.8,1,1, 5.715, 10559.326, 269.706, 52709.084 21/10/07,19:19:15,06,10,1, 11.8,1,1, 5.715, 10559.327, 269.708, 52709.043 21/10/07,19:19:15,07,10,1, 11.8,1,1, 5.715, 10559.316, 269.712, 52709.119 21/10/07,19:19:15,08,10,1, 11.8,1,1, 5.715, 10559.332, 269.703, 52709.107 21/10/07,19:19:15,09,10,1, 11.8,1,1, 5.715, 10559.320, 269.680, 52709.087 21/10/07,19:19:15,10,10,1, 11.8,1,1, 5.715, 10559.318, 269.703, 52709.085 21/10/07,19:19:15,11,10,1, 11.8,1,1, 5.715, 10559.320, 269.703, 52709.078 21/10/07,19:19:15,12,10,1, 11.8,1,1, 5.715, 10559.307, 269.697, 52709.113 21/10/07,19:19:15,13,10,1, 11.8,1,1, 5.715, 10559.340, 269.690, 52709.096 21/10/07,19:19:15,14,10,1, 11.8,1,1, 5.715, 10559.331, 269.687, 52709.076 21/10/07,19:19:15,15,10,1, 11.8,1,1, 5.715, 10559.322, 269.706, 52709.095 21/10/07,19:19:15,16,10,1, 11.8,1,1, 5.715, 10559.319, 269.696, 52709.059 21/10/07,19:19:15,17,10,1, 11.8,1,1, 5.715, 10559.295, 269.701, 52709.104 21/10/07,19:19:15,18,10,1, 11.8,1,1, 5.715, 10559.307, 269.702, 52709.092 21/10/07,19:19:15,19,10,1, 11.8,1,1, 5.715, 10559.338, 269.693, 52709.070 21/10/07,19:19:16,00,10,1, 11.8,1,1, 5.716, 10559.337, 269.693, 52709.070 21/10/07,19:19:16,01,10,1, 11.8,1,1, 5.716, 10559.314, 269.681, 52709.102 21/10/07,19:19:16,02,10,1, 11.8,1,1, 5.716, 10559.316, 269.703, 52709.130 21/10/07,19:19:16,03,10,1, 11.8,1,1, 5.716, 10559.313, 269.703, 52709.098 21/10/07,19:19:16,04,10,1, 11.8,1,1, 5.716, 10559.299, 269.709, 52709.121 21/10/07,19:19:16,05,10,1, 11.8,1,1, 5.716, 10559.299, 269.709, 52709.084 21/10/07,19:19:16,06,10,1, 11.8,1,1, 5.716, 10559.311, 269.709, 52709.144 21/10/07,19:19:16,07,10,1, 11.8,1,1, 5.716, 10559.335, 269.694, 52709.103 21/10/07,19:19:16,08,10,1, 11.8,1,1, 5.716, 10559.324, 269.714, 52709.103 21/10/07,19:19:16,09,10,1, 11.8,1,1, 5.716, 10559.321, 269.705, 52709.106 21/10/07,19:19:16,10,10,1, 11.8,1,1, 5.716, 10559.333, 269.703, 52709.090 21/10/07,19:19:16,11,10,1, 11.8,1,1, 5.716, 10559.317, 269.695, 52709.135 21/10/07,19:19:16,12,10,1, 11.8,1,1, 5.716, 10559.310, 269.695, 52709.078 21/10/07,19:19:16,13,10,1, 11.8,1,1, 5.716, 10559.336, 269.695, 52709.087 21/10/07,19:19:16,14,10,1, 11.8,1,1, 5.716, 10559.310, 269.682, 52709.130 21/10/07,19:19:16,15,10,1, 11.8,1,1, 5.716, 10559.312, 269.688, 52709.119 21/10/07,19:19:16,16,10,1, 11.8,1,1, 5.716, 10559.304, 269.688, 52709.111 21/10/07,19:19:16,17,10,1, 11.8,1,1, 5.716, 10559.318, 269.696, 52709.128 21/10/07,19:19:16,18,10,1, 11.8,1,1, 5.716, 10559.326, 269.650, 52709.104 21/10/07,19:19:16,19,10,1, 11.8,1,1, 5.716, 10559.324, 269.670, 52709.082 21/10/07,19:19:17,00,10,1, 11.9,1,1, 5.713, 10559.320, 269.670, 52709.082 21/10/07,19:19:17,01,10,1, 11.9,1,1, 5.713, 10559.326, 269.684, 52709.119 21/10/07,19:19:17,02,10,1, 11.9,1,1, 5.713, 10559.346, 269.676, 52709.090 21/10/07,19:19:17,03,10,1, 11.9,1,1, 5.713, 10559.333, 269.680, 52709.063 21/10/07,19:19:17,04,10,1, 11.9,1,1, 5.713, 10559.307, 269.690, 52709.082 21/10/07,19:19:17,05,10,1, 11.9,1,1, 5.713, 10559.328, 269.679, 52709.089 21/10/07,19:19:17,06,10,1, 11.9,1,1, 5.713, 10559.325, 269.669, 52709.096 21/10/07,19:19:17,07,10,1, 11.9,1,1, 5.713, 10559.343, 269.676, 52709.100 21/10/07,19:19:17,08,10,1, 11.9,1,1, 5.713, 10559.332, 269.706, 52709.150 21/10/07,19:19:17,09,10,1, 11.9,1,1, 5.713, 10559.336, 269.705, 52709.119 21/10/07,19:19:17,10,10,1, 11.9,1,1, 5.713, 10559.352, 269.717, 52709.115 21/10/07,19:19:17,11,10,1, 11.9,1,1, 5.713, 10559.332, 269.723, 52709.085 21/10/07,19:19:17,12,10,1, 11.9,1,1, 5.713, 10559.323, 269.703, 52709.112 21/10/07,19:19:17,13,10,1, 11.9,1,1, 5.713, 10559.358, 269.723, 52709.302 21/10/07,19:19:17,14,10,1, 11.9,1,1, 5.713, 10559.321, 269.694, 52709.052 21/10/07,19:19:17,15,10,1, 11.9,1,1, 5.713, 10559.290, 269.724, 52709.101 21/10/07,19:19:17,16,10,1, 11.9,1,1, 5.713, 10559.300, 269.711, 52709.147 21/10/07,19:19:17,17,10,1, 11.9,1,1, 5.713, 10559.332, 269.691, 52709.091 21/10/07,19:19:17,18,10,1, 11.9,1,1, 5.713, 10559.356, 269.708, 52709.107 21/10/07,19:19:17,19,10,1, 11.9,1,1, 5.713, 10559.349, 269.713, 52709.080 21/10/07,19:19:18,00,10,1, 11.9,1,1, 5.716, 10559.345, 269.713, 52709.080 21/10/07,19:19:18,01,10,1, 11.9,1,1, 5.716, 10559.319, 269.729, 52709.063 21/10/07,19:19:18,02,10,1, 11.9,1,1, 5.716, 10559.351, 269.716, 52709.095 21/10/07,19:19:18,03,10,1, 11.9,1,1, 5.716, 10559.304, 269.691, 52709.068 21/10/07,19:19:18,04,10,1, 11.9,1,1, 5.716, 10559.300, 269.743, 52709.073 21/10/07,19:19:18,05,10,1, 11.9,1,1, 5.716, 10559.322, 269.698, 52709.095 21/10/07,19:19:18,06,10,1, 11.9,1,1, 5.716, 10559.339, 269.705, 52709.108 21/10/07,19:19:18,07,10,1, 11.9,1,1, 5.716, 10559.340, 269.696, 52709.114 21/10/07,19:19:18,08,10,1, 11.9,1,1, 5.716, 10559.329, 269.715, 52709.094 21/10/07,19:19:18,09,10,1, 11.9,1,1, 5.716, 10559.341, 269.708, 52709.069 21/10/07,19:19:18,10,10,1, 11.9,1,1, 5.716, 10559.325, 269.720, 52709.081 21/10/07,19:19:18,11,10,1, 11.9,1,1, 5.716, 10559.317, 269.711, 52709.055 21/10/07,19:19:18,12,10,1, 11.9,1,1, 5.716, 10559.295, 269.709, 52709.084 21/10/07,19:19:18,13,10,1, 11.9,1,1, 5.716, 10559.338, 269.715, 52709.086 21/10/07,19:19:18,14,10,1, 11.9,1,1, 5.716, 10559.324, 269.691, 52709.100 21/10/07,19:19:18,15,10,1, 11.9,1,1, 5.716, 10559.315, 269.699, 52709.133 21/10/07,19:19:18,16,10,1, 11.9,1,1, 5.716, 10559.351, 269.703, 52709.078 21/10/07,19:19:18,17,10,1, 11.9,1,1, 5.716, 10559.334, 269.693, 52709.033 21/10/07,19:19:18,18,10,1, 11.9,1,1, 5.716, 10559.336, 269.704, 52709.084 21/10/07,19:19:18,19,10,1, 11.9,1,1, 5.716, 10559.321, 269.705, 52709.087 21/10/07,19:19:19,00,10,1, 11.8,1,1, 5.713, 10559.320, 269.705, 52709.087 21/10/07,19:19:19,01,10,1, 11.8,1,1, 5.713, 10559.352, 269.709, 52709.100 21/10/07,19:19:19,02,10,1, 11.8,1,1, 5.713, 10559.334, 269.695, 52709.054 21/10/07,19:19:19,03,10,1, 11.8,1,1, 5.713, 10559.338, 269.705, 52709.091 21/10/07,19:19:19,04,10,1, 11.8,1,1, 5.713, 10559.343, 269.711, 52709.107 21/10/07,19:19:19,05,10,1, 11.8,1,1, 5.713, 10559.343, 269.702, 52709.103 21/10/07,19:19:19,06,10,1, 11.8,1,1, 5.713, 10559.341, 269.705, 52709.076 21/10/07,19:19:19,07,10,1, 11.8,1,1, 5.713, 10559.333, 269.681, 52709.081 21/10/07,19:19:19,08,10,1, 11.8,1,1, 5.713, 10559.350, 269.692, 52709.103 21/10/07,19:19:19,09,10,1, 11.8,1,1, 5.713, 10559.324, 269.686, 52709.071 21/10/07,19:19:19,10,10,1, 11.8,1,1, 5.713, 10559.348, 269.673, 52709.035 21/10/07,19:19:19,11,10,1, 11.8,1,1, 5.713, 10559.370, 269.684, 52708.929 21/10/07,19:19:19,12,10,1, 11.8,1,1, 5.713, 10559.367, 269.713, 52709.103 21/10/07,19:19:19,13,10,1, 11.8,1,1, 5.713, 10559.387, 269.671, 52709.102 21/10/07,19:19:19,14,10,1, 11.8,1,1, 5.713, 10559.384, 269.713, 52709.089 21/10/07,19:19:19,15,10,1, 11.8,1,1, 5.713, 10559.351, 269.681, 52709.106 21/10/07,19:19:19,16,10,1, 11.8,1,1, 5.713, 10559.338, 269.699, 52709.122 21/10/07,19:19:19,17,10,1, 11.8,1,1, 5.713, 10559.341, 269.707, 52709.062 21/10/07,19:19:19,18,10,1, 11.8,1,1, 5.713, 10559.351, 269.707, 52709.122 21/10/07,19:19:19,19,10,1, 11.8,1,1, 5.713, 10559.351, 269.684, 52709.082 21/10/07,19:19:20,00,10,1, 11.9,1,1, 5.717, 10559.345, 269.684, 52709.082 21/10/07,19:19:20,01,10,1, 11.9,1,1, 5.717, 10559.356, 269.686, 52709.081 21/10/07,19:19:20,02,10,1, 11.9,1,1, 5.717, 10559.347, 269.708, 52709.056 21/10/07,19:19:20,03,10,1, 11.9,1,1, 5.717, 10559.334, 269.692, 52709.041 21/10/07,19:19:20,04,10,1, 11.9,1,1, 5.717, 10559.342, 269.712, 52709.042 21/10/07,19:19:20,05,10,1, 11.9,1,1, 5.717, 10559.319, 269.714, 52709.059 21/10/07,19:19:20,06,10,1, 11.9,1,1, 5.717, 10559.354, 269.688, 52709.096 21/10/07,19:19:20,07,10,1, 11.9,1,1, 5.717, 10559.362, 269.668, 52709.071 21/10/07,19:19:20,08,10,1, 11.9,1,1, 5.717, 10559.336, 269.688, 52709.080 21/10/07,19:19:20,09,10,1, 11.9,1,1, 5.717, 10559.341, 269.685, 52709.084 21/10/07,19:19:20,10,10,1, 11.9,1,1, 5.717, 10559.328, 269.692, 52709.052 21/10/07,19:19:20,11,10,1, 11.9,1,1, 5.717, 10559.363, 269.695, 52709.071 21/10/07,19:19:20,12,10,1, 11.9,1,1, 5.717, 10559.336, 269.677, 52709.053 21/10/07,19:19:20,13,10,1, 11.9,1,1, 5.717, 10559.330, 269.677, 52709.074 21/10/07,19:19:20,14,10,1, 11.9,1,1, 5.717, 10559.346, 269.661, 52709.053 21/10/07,19:19:20,15,10,1, 11.9,1,1, 5.717, 10559.344, 269.668, 52709.040 21/10/07,19:19:20,16,10,1, 11.9,1,1, 5.717, 10559.340, 269.677, 52709.099 21/10/07,19:19:20,17,10,1, 11.9,1,1, 5.717, 10559.345, 269.688, 52709.084 21/10/07,19:19:20,18,10,1, 11.9,1,1, 5.717, 10559.356, 269.659, 52709.062 21/10/07,19:19:20,19,10,1, 11.9,1,1, 5.717, 10559.368, 269.669, 52709.101 21/10/07,19:19:21,00,10,1, 11.9,1,1, 5.716, 10559.362, 269.669, 52709.101 21/10/07,19:19:21,01,10,1, 11.9,1,1, 5.716, 10559.362, 269.680, 52709.046 21/10/07,19:19:21,02,10,1, 11.9,1,1, 5.716, 10559.353, 269.669, 52709.097 21/10/07,19:19:21,03,10,1, 11.9,1,1, 5.716, 10559.356, 269.663, 52709.079 21/10/07,19:19:21,04,10,1, 11.9,1,1, 5.716, 10559.346, 269.672, 52709.048 21/10/07,19:19:21,05,10,1, 11.9,1,1, 5.716, 10559.365, 269.672, 52709.061 21/10/07,19:19:21,06,10,1, 11.9,1,1, 5.716, 10559.358, 269.652, 52709.059 21/10/07,19:19:21,07,10,1, 11.9,1,1, 5.716, 10559.378, 269.661, 52709.042 21/10/07,19:19:21,08,10,1, 11.9,1,1, 5.716, 10559.356, 269.669, 52709.044 21/10/07,19:19:21,09,10,1, 11.9,1,1, 5.716, 10559.365, 269.652, 52709.094 21/10/07,19:19:21,10,10,1, 11.9,1,1, 5.716, 10559.383, 269.681, 52709.077 21/10/07,19:19:21,11,10,1, 11.9,1,1, 5.716, 10559.366, 269.656, 52709.087 21/10/07,19:19:21,12,10,1, 11.9,1,1, 5.716, 10559.364, 269.680, 52709.077 21/10/07,19:19:21,13,10,1, 11.9,1,1, 5.716, 10559.338, 269.683, 52709.066 21/10/07,19:19:21,14,10,1, 11.9,1,1, 5.716, 10559.336, 269.676, 52709.044 21/10/07,19:19:21,15,10,1, 11.9,1,1, 5.716, 10559.362, 269.659, 52709.039 21/10/07,19:19:21,16,10,1, 11.9,1,1, 5.716, 10559.358, 269.661, 52709.032 21/10/07,19:19:21,17,10,1, 11.9,1,1, 5.716, 10559.365, 269.669, 52709.026 21/10/07,19:19:21,18,10,1, 11.9,1,1, 5.716, 10559.361, 269.660, 52709.052 21/10/07,19:19:21,19,10,1, 11.9,1,1, 5.716, 10559.352, 269.659, 52709.032 21/10/07,19:19:22,00,10,1, 11.8,1,1, 5.714, 10559.345, 269.659, 52709.032 21/10/07,19:19:22,01,10,1, 11.8,1,1, 5.714, 10559.332, 269.660, 52709.048 21/10/07,19:19:22,02,10,1, 11.8,1,1, 5.714, 10559.348, 269.665, 52709.069 21/10/07,19:19:22,03,10,1, 11.8,1,1, 5.714, 10559.355, 269.649, 52709.059 21/10/07,19:19:22,04,10,1, 11.8,1,1, 5.714, 10559.351, 269.660, 52709.085 21/10/07,19:19:22,05,10,1, 11.8,1,1, 5.714, 10559.354, 269.674, 52709.057 21/10/07,19:19:22,06,10,1, 11.8,1,1, 5.714, 10559.336, 269.670, 52709.051 21/10/07,19:19:22,07,10,1, 11.8,1,1, 5.714, 10559.361, 269.647, 52709.066 21/10/07,19:19:22,08,10,1, 11.8,1,1, 5.714, 10559.390, 269.676, 52709.057 21/10/07,19:19:22,09,10,1, 11.8,1,1, 5.714, 10559.361, 269.677, 52709.043 21/10/07,19:19:22,10,10,1, 11.8,1,1, 5.714, 10559.375, 269.632, 52709.040 21/10/07,19:19:22,11,10,1, 11.8,1,1, 5.714, 10559.362, 269.631, 52709.049 21/10/07,19:19:22,12,10,1, 11.8,1,1, 5.714, 10559.362, 269.637, 52709.051 21/10/07,19:19:22,13,10,1, 11.8,1,1, 5.714, 10559.352, 269.671, 52709.029 21/10/07,19:19:22,14,10,1, 11.8,1,1, 5.714, 10559.356, 269.656, 52709.033 21/10/07,19:19:22,15,10,1, 11.8,1,1, 5.714, 10559.355, 269.635, 52709.070 21/10/07,19:19:22,16,10,1, 11.8,1,1, 5.714, 10559.372, 269.665, 52709.030 21/10/07,19:19:22,17,10,1, 11.8,1,1, 5.714, 10559.387, 269.651, 52709.034 21/10/07,19:19:22,18,10,1, 11.8,1,1, 5.714, 10559.368, 269.656, 52708.845 21/10/07,19:19:22,19,10,1, 11.8,1,1, 5.714, 10559.342, 269.655, 52709.015 21/10/07,19:19:23,00,10,1, 11.9,1,1, 5.716, 10559.337, 269.655, 52709.015 21/10/07,19:19:23,01,10,1, 11.9,1,1, 5.716, 10559.334, 269.672, 52709.069 21/10/07,19:19:23,02,10,1, 11.9,1,1, 5.716, 10559.380, 269.642, 52709.056 21/10/07,19:19:23,03,10,1, 11.9,1,1, 5.716, 10559.371, 269.649, 52709.030 21/10/07,19:19:23,04,10,1, 11.9,1,1, 5.716, 10559.395, 269.645, 52709.058 21/10/07,19:19:23,05,10,1, 11.9,1,1, 5.716, 10559.414, 269.653, 52709.044 21/10/07,19:19:23,06,10,1, 11.9,1,1, 5.716, 10559.370, 269.658, 52709.039 21/10/07,19:19:23,07,10,1, 11.9,1,1, 5.716, 10559.384, 269.641, 52709.032 21/10/07,19:19:23,08,10,1, 11.9,1,1, 5.716, 10559.399, 269.647, 52709.058 21/10/07,19:19:23,09,10,1, 11.9,1,1, 5.716, 10559.399, 269.639, 52709.061 21/10/07,19:19:23,10,10,1, 11.9,1,1, 5.716, 10559.386, 269.651, 52709.062 21/10/07,19:19:23,11,10,1, 11.9,1,1, 5.716, 10559.393, 269.670, 52709.051 21/10/07,19:19:23,12,10,1, 11.9,1,1, 5.716, 10559.385, 269.658, 52709.027 21/10/07,19:19:23,13,10,1, 11.9,1,1, 5.716, 10559.395, 269.646, 52709.030 21/10/07,19:19:23,14,10,1, 11.9,1,1, 5.716, 10559.385, 269.659, 52709.042 21/10/07,19:19:23,15,10,1, 11.9,1,1, 5.716, 10559.400, 269.647, 52709.030 21/10/07,19:19:23,16,10,1, 11.9,1,1, 5.716, 10559.365, 269.644, 52709.059 21/10/07,19:19:23,17,10,1, 11.9,1,1, 5.716, 10559.385, 269.638, 52709.063 21/10/07,19:19:23,18,10,1, 11.9,1,1, 5.716, 10559.396, 269.656, 52709.056 21/10/07,19:19:23,19,10,1, 11.9,1,1, 5.716, 10559.398, 269.653, 52709.089 21/10/07,19:19:24,00,09,1, 11.9,1,1, 5.715, 10559.396, 269.653, 52709.089 21/10/07,19:19:24,01,09,1, 11.9,1,1, 5.715, 10559.416, 269.649, 52709.030 21/10/07,19:19:24,02,09,1, 11.9,1,1, 5.715, 10559.427, 269.670, 52709.093 21/10/07,19:19:24,03,09,1, 11.9,1,1, 5.715, 10559.398, 269.660, 52709.065 21/10/07,19:19:24,04,09,1, 11.9,1,1, 5.715, 10559.398, 269.662, 52709.049 21/10/07,19:19:24,05,09,1, 11.9,1,1, 5.715, 10559.411, 269.660, 52709.039 21/10/07,19:19:24,06,09,1, 11.9,1,1, 5.715, 10559.426, 269.666, 52709.071 21/10/07,19:19:24,07,09,1, 11.9,1,1, 5.715, 10559.437, 269.653, 52709.055 21/10/07,19:19:24,08,09,1, 11.9,1,1, 5.715, 10559.426, 269.649, 52709.048 21/10/07,19:19:24,09,09,1, 11.9,1,1, 5.715, 10559.411, 269.643, 52709.044 21/10/07,19:19:24,10,09,1, 11.9,1,1, 5.715, 10559.430, 269.632, 52709.031 21/10/07,19:19:24,11,09,1, 11.9,1,1, 5.715, 10559.395, 269.639, 52709.058 21/10/07,19:19:24,12,09,1, 11.9,1,1, 5.715, 10559.415, 269.635, 52709.006 21/10/07,19:19:24,13,09,1, 11.9,1,1, 5.715, 10559.429, 269.633, 52708.927 21/10/07,19:19:24,14,09,1, 11.9,1,1, 5.715, 10559.435, 269.655, 52708.999 21/10/07,19:19:24,15,09,1, 11.9,1,1, 5.715, 10559.396, 269.659, 52709.015 21/10/07,19:19:24,16,09,1, 11.9,1,1, 5.715, 10559.417, 269.658, 52709.000 21/10/07,19:19:24,17,09,1, 11.9,1,1, 5.715, 10559.411, 269.640, 52709.033 21/10/07,19:19:24,18,09,1, 11.9,1,1, 5.715, 10559.412, 269.632, 52709.050 21/10/07,19:19:24,19,09,1, 11.9,1,1, 5.715, 10559.428, 269.628, 52709.048 21/10/07,19:19:25,00,09,1, 11.9,1,1, 5.715, 10559.421, 269.628, 52709.048 21/10/07,19:19:25,01,09,1, 11.9,1,1, 5.715, 10559.426, 269.651, 52709.095 21/10/07,19:19:25,02,09,1, 11.9,1,1, 5.715, 10559.429, 269.631, 52709.062 21/10/07,19:19:25,03,09,1, 11.9,1,1, 5.715, 10559.435, 269.634, 52709.071 21/10/07,19:19:25,04,09,1, 11.9,1,1, 5.715, 10559.447, 269.595, 52708.798 21/10/07,19:19:25,05,09,1, 11.9,1,1, 5.715, 10559.431, 269.625, 52709.057 21/10/07,19:19:25,06,09,1, 11.9,1,1, 5.715, 10559.396, 269.627, 52709.067 21/10/07,19:19:25,07,09,1, 11.9,1,1, 5.715, 10559.401, 269.652, 52709.070 21/10/07,19:19:25,08,09,1, 11.9,1,1, 5.715, 10559.419, 269.658, 52709.067 21/10/07,19:19:25,09,09,1, 11.9,1,1, 5.715, 10559.423, 269.649, 52709.065 21/10/07,19:19:25,10,09,1, 11.9,1,1, 5.715, 10559.424, 269.634, 52709.054 21/10/07,19:19:25,11,09,1, 11.9,1,1, 5.715, 10559.436, 269.619, 52709.033 21/10/07,19:19:25,12,09,1, 11.9,1,1, 5.715, 10559.415, 269.636, 52709.051 21/10/07,19:19:25,13,09,1, 11.9,1,1, 5.715, 10559.429, 269.631, 52709.058 21/10/07,19:19:25,14,09,1, 11.9,1,1, 5.715, 10559.438, 269.656, 52709.037 21/10/07,19:19:25,15,09,1, 11.9,1,1, 5.715, 10559.453, 269.630, 52709.016 21/10/07,19:19:25,16,09,1, 11.9,1,1, 5.715, 10559.439, 269.638, 52709.072 21/10/07,19:19:25,17,09,1, 11.9,1,1, 5.715, 10559.437, 269.632, 52709.039 21/10/07,19:19:25,18,09,1, 11.9,1,1, 5.715, 10559.440, 269.625, 52709.050 21/10/07,19:19:25,19,09,1, 11.9,1,1, 5.715, 10559.440, 269.624, 52709.030 21/10/07,19:19:26,00,09,1, 11.9,1,1, 5.715, 10559.437, 269.624, 52709.030 21/10/07,19:19:26,01,09,1, 11.9,1,1, 5.715, 10559.443, 269.638, 52709.075 21/10/07,19:19:26,02,09,1, 11.9,1,1, 5.715, 10559.450, 269.648, 52709.072 21/10/07,19:19:26,03,09,1, 11.9,1,1, 5.715, 10559.428, 269.641, 52709.183 21/10/07,19:19:26,04,09,1, 11.9,1,1, 5.715, 10559.431, 269.629, 52709.086 21/10/07,19:19:26,05,09,1, 11.9,1,1, 5.715, 10559.429, 269.657, 52709.082 21/10/07,19:19:26,06,09,1, 11.9,1,1, 5.715, 10559.453, 269.666, 52709.062 21/10/07,19:19:26,07,09,1, 11.9,1,1, 5.715, 10559.455, 269.650, 52709.028 21/10/07,19:19:26,08,09,1, 11.9,1,1, 5.715, 10559.441, 269.652, 52708.996 21/10/07,19:19:26,09,09,1, 11.9,1,1, 5.715, 10559.455, 269.621, 52709.027 21/10/07,19:19:26,10,09,1, 11.9,1,1, 5.715, 10559.429, 269.624, 52709.021 21/10/07,19:19:26,11,09,1, 11.9,1,1, 5.715, 10559.459, 269.614, 52709.018 21/10/07,19:19:26,12,09,1, 11.9,1,1, 5.715, 10559.463, 269.619, 52709.026 21/10/07,19:19:26,13,09,1, 11.9,1,1, 5.715, 10559.446, 269.600, 52709.012 21/10/07,19:19:26,14,09,1, 11.9,1,1, 5.715, 10559.455, 269.614, 52709.041 21/10/07,19:19:26,15,09,1, 11.9,1,1, 5.715, 10559.446, 269.609, 52709.009 21/10/07,19:19:26,16,09,1, 11.9,1,1, 5.715, 10559.428, 269.633, 52709.001 21/10/07,19:19:26,17,09,1, 11.9,1,1, 5.715, 10559.444, 269.624, 52708.993 21/10/07,19:19:26,18,09,1, 11.9,1,1, 5.715, 10559.467, 269.607, 52708.988 21/10/07,19:19:26,19,09,1, 11.9,1,1, 5.715, 10559.448, 269.623, 52709.017 21/10/07,19:19:27,00,09,1, 11.9,1,1, 5.711, 10559.446, 269.623, 52709.017 21/10/07,19:19:27,01,09,1, 11.9,1,1, 5.711, 10559.450, 269.655, 52709.065 21/10/07,19:19:27,02,09,1, 11.9,1,1, 5.711, 10559.471, 269.621, 52709.011 21/10/07,19:19:27,03,09,1, 11.9,1,1, 5.711, 10559.465, 269.620, 52709.011 21/10/07,19:19:27,04,09,1, 11.9,1,1, 5.711, 10559.460, 269.642, 52709.006 21/10/07,19:19:27,05,09,1, 11.9,1,1, 5.711, 10559.462, 269.589, 52709.025 21/10/07,19:19:27,06,09,1, 11.9,1,1, 5.711, 10559.470, 269.616, 52708.985 21/10/07,19:19:27,07,09,1, 11.9,1,1, 5.711, 10559.455, 269.636, 52709.019 21/10/07,19:19:27,08,09,1, 11.9,1,1, 5.711, 10559.469, 269.614, 52709.020 21/10/07,19:19:27,09,09,1, 11.9,1,1, 5.711, 10559.461, 269.618, 52709.000 21/10/07,19:19:27,10,09,1, 11.9,1,1, 5.711, 10559.461, 269.637, 52709.030 21/10/07,19:19:27,11,09,1, 11.9,1,1, 5.711, 10559.475, 269.641, 52708.973 21/10/07,19:19:27,12,09,1, 11.9,1,1, 5.711, 10559.451, 269.631, 52708.990 21/10/07,19:19:27,13,09,1, 11.9,1,1, 5.711, 10559.464, 269.616, 52708.987 21/10/07,19:19:27,14,09,1, 11.9,1,1, 5.711, 10559.488, 269.629, 52709.033 21/10/07,19:19:27,15,09,1, 11.9,1,1, 5.711, 10559.483, 269.633, 52708.993 21/10/07,19:19:27,16,09,1, 11.9,1,1, 5.711, 10559.477, 269.630, 52709.020 21/10/07,19:19:27,17,09,1, 11.9,1,1, 5.711, 10559.481, 269.644, 52709.037 21/10/07,19:19:27,18,09,1, 11.9,1,1, 5.711, 10559.448, 269.625, 52709.025 21/10/07,19:19:27,19,09,1, 11.9,1,1, 5.711, 10559.451, 269.629, 52709.029 21/10/07,19:19:28,00,09,1, 11.9,1,1, 5.711, 10559.446, 269.629, 52709.029 21/10/07,19:19:28,01,09,1, 11.9,1,1, 5.711, 10559.472, 269.653, 52709.025 21/10/07,19:19:28,02,09,1, 11.9,1,1, 5.711, 10559.467, 269.636, 52709.020 21/10/07,19:19:28,03,09,1, 11.9,1,1, 5.711, 10559.480, 269.652, 52708.994 21/10/07,19:19:28,04,09,1, 11.9,1,1, 5.711, 10559.498, 269.630, 52709.046 21/10/07,19:19:28,05,09,1, 11.9,1,1, 5.711, 10559.480, 269.639, 52709.028 21/10/07,19:19:28,06,09,1, 11.9,1,1, 5.711, 10559.494, 269.608, 52709.007 21/10/07,19:19:28,07,09,1, 11.9,1,1, 5.711, 10559.474, 269.601, 52709.029 21/10/07,19:19:28,08,09,1, 11.9,1,1, 5.711, 10559.479, 269.621, 52709.023 21/10/07,19:19:28,09,09,1, 11.9,1,1, 5.711, 10559.483, 269.587, 52709.015 21/10/07,19:19:28,10,09,1, 11.9,1,1, 5.711, 10559.506, 269.592, 52709.053 21/10/07,19:19:28,11,09,1, 11.9,1,1, 5.711, 10559.488, 269.626, 52709.065 21/10/07,19:19:28,12,09,1, 11.9,1,1, 5.711, 10559.496, 269.599, 52709.028 21/10/07,19:19:28,13,09,1, 11.9,1,1, 5.711, 10559.479, 269.601, 52709.014 21/10/07,19:19:28,14,09,1, 11.9,1,1, 5.711, 10559.486, 269.609, 52708.967 21/10/07,19:19:28,15,09,1, 11.9,1,1, 5.711, 10559.476, 269.614, 52709.037 21/10/07,19:19:28,16,09,1, 11.9,1,1, 5.711, 10559.494, 269.609, 52709.048 21/10/07,19:19:28,17,09,1, 11.9,1,1, 5.711, 10559.496, 269.597, 52709.032 21/10/07,19:19:28,18,09,1, 11.9,1,1, 5.711, 10559.471, 269.630, 52709.043 21/10/07,19:19:28,19,09,1, 11.9,1,1, 5.711, 10559.496, 269.612, 52709.013 21/10/07,19:19:29,00,09,1, 11.8,1,1, 5.713, 10559.487, 269.612, 52709.013 21/10/07,19:19:29,01,09,1, 11.8,1,1, 5.713, 10559.481, 269.615, 52709.045 21/10/07,19:19:29,02,09,1, 11.8,1,1, 5.713, 10559.498, 269.619, 52709.030 21/10/07,19:19:29,03,09,1, 11.8,1,1, 5.713, 10559.481, 269.627, 52709.047 21/10/07,19:19:29,04,09,1, 11.8,1,1, 5.713, 10559.458, 269.634, 52709.036 21/10/07,19:19:29,05,09,1, 11.8,1,1, 5.713, 10559.472, 269.609, 52709.003 21/10/07,19:19:29,06,09,1, 11.8,1,1, 5.713, 10559.485, 269.588, 52709.016 21/10/07,19:19:29,07,09,1, 11.8,1,1, 5.713, 10559.469, 269.616, 52709.200 21/10/07,19:19:29,08,09,1, 11.8,1,1, 5.713, 10559.493, 269.588, 52709.017 21/10/07,19:19:29,09,09,1, 11.8,1,1, 5.713, 10559.496, 269.596, 52708.990 21/10/07,19:19:29,10,09,1, 11.8,1,1, 5.713, 10559.505, 269.619, 52709.018 21/10/07,19:19:29,11,09,1, 11.8,1,1, 5.713, 10559.489, 269.603, 52709.046 21/10/07,19:19:29,12,09,1, 11.8,1,1, 5.713, 10559.468, 269.594, 52709.013 21/10/07,19:19:29,13,09,1, 11.8,1,1, 5.713, 10559.477, 269.600, 52709.023 21/10/07,19:19:29,14,09,1, 11.8,1,1, 5.713, 10559.476, 269.618, 52709.030 21/10/07,19:19:29,15,09,1, 11.8,1,1, 5.713, 10559.488, 269.589, 52709.008 21/10/07,19:19:29,16,09,1, 11.8,1,1, 5.713, 10559.476, 269.585, 52709.021 21/10/07,19:19:29,17,09,1, 11.8,1,1, 5.713, 10559.479, 269.580, 52709.022 21/10/07,19:19:29,18,09,1, 11.8,1,1, 5.713, 10559.497, 269.590, 52709.024 21/10/07,19:19:29,19,09,1, 11.8,1,1, 5.713, 10559.491, 269.584, 52709.003 21/10/07,19:19:30,00,09,1, 11.9,1,1, 5.714, 10559.487, 269.584, 52709.003 21/10/07,19:19:30,01,09,1, 11.9,1,1, 5.714, 10559.464, 269.591, 52708.998 21/10/07,19:19:30,02,09,1, 11.9,1,1, 5.714, 10559.504, 269.588, 52709.129 21/10/07,19:19:30,03,09,1, 11.9,1,1, 5.714, 10559.434, 269.603, 52708.990 21/10/07,19:19:30,04,09,1, 11.9,1,1, 5.714, 10559.467, 269.615, 52709.048 21/10/07,19:19:30,05,09,1, 11.9,1,1, 5.714, 10559.427, 269.595, 52709.023 21/10/07,19:19:30,06,09,1, 11.9,1,1, 5.714, 10559.458, 269.614, 52709.033 21/10/07,19:19:30,07,09,1, 11.9,1,1, 5.714, 10559.486, 269.589, 52708.987 21/10/07,19:19:30,08,09,1, 11.9,1,1, 5.714, 10559.497, 269.588, 52709.031 21/10/07,19:19:30,09,09,1, 11.9,1,1, 5.714, 10559.501, 269.579, 52709.054 21/10/07,19:19:30,10,09,1, 11.9,1,1, 5.714, 10559.468, 269.580, 52708.982 21/10/07,19:19:30,11,09,1, 11.9,1,1, 5.714, 10559.474, 269.605, 52709.012 21/10/07,19:19:30,12,09,1, 11.9,1,1, 5.714, 10559.498, 269.581, 52708.998 21/10/07,19:19:30,13,09,1, 11.9,1,1, 5.714, 10559.497, 269.601, 52709.011 21/10/07,19:19:30,14,09,1, 11.9,1,1, 5.714, 10559.505, 269.582, 52708.985 21/10/07,19:19:30,15,09,1, 11.9,1,1, 5.714, 10559.484, 269.563, 52709.047 21/10/07,19:19:30,16,09,1, 11.9,1,1, 5.714, 10559.489, 269.585, 52709.014 21/10/07,19:19:30,17,09,1, 11.9,1,1, 5.714, 10559.481, 269.575, 52709.044 21/10/07,19:19:30,18,09,1, 11.9,1,1, 5.714, 10559.482, 269.577, 52709.015 21/10/07,19:19:30,19,09,1, 11.9,1,1, 5.714, 10559.491, 269.573, 52709.013 21/10/07,19:19:31,00,09,1, 11.9,1,1, 5.714, 10559.487, 269.573, 52709.013 21/10/07,19:19:31,01,09,1, 11.9,1,1, 5.714, 10559.493, 269.572, 52709.046 21/10/07,19:19:31,02,09,1, 11.9,1,1, 5.714, 10559.509, 269.582, 52709.036 21/10/07,19:19:31,03,09,1, 11.9,1,1, 5.714, 10559.519, 269.587, 52709.118 21/10/07,19:19:31,04,09,1, 11.9,1,1, 5.714, 10559.475, 269.590, 52708.965 21/10/07,19:19:31,05,09,1, 11.9,1,1, 5.714, 10559.485, 269.597, 52709.005 21/10/07,19:19:31,06,09,1, 11.9,1,1, 5.714, 10559.487, 269.586, 52709.028 21/10/07,19:19:31,07,09,1, 11.9,1,1, 5.714, 10559.476, 269.591, 52709.039 21/10/07,19:19:31,08,09,1, 11.9,1,1, 5.714, 10559.519, 269.567, 52709.036 21/10/07,19:19:31,09,09,1, 11.9,1,1, 5.714, 10559.511, 269.579, 52709.002 21/10/07,19:19:31,10,09,1, 11.9,1,1, 5.714, 10559.484, 269.560, 52709.038 21/10/07,19:19:31,11,09,1, 11.9,1,1, 5.714, 10559.526, 269.573, 52709.039 21/10/07,19:19:31,12,09,1, 11.9,1,1, 5.714, 10559.517, 269.570, 52709.011 21/10/07,19:19:31,13,09,1, 11.9,1,1, 5.714, 10559.506, 269.554, 52708.852 21/10/07,19:19:31,14,09,1, 11.9,1,1, 5.714, 10559.540, 269.576, 52709.036 21/10/07,19:19:31,15,09,1, 11.9,1,1, 5.714, 10559.538, 269.555, 52709.033 21/10/07,19:19:31,16,09,1, 11.9,1,1, 5.714, 10559.503, 269.561, 52709.016 21/10/07,19:19:31,17,09,1, 11.9,1,1, 5.714, 10559.482, 269.581, 52709.036 21/10/07,19:19:31,18,09,1, 11.9,1,1, 5.714, 10559.458, 269.570, 52709.045 21/10/07,19:19:31,19,09,1, 11.9,1,1, 5.714, 10559.493, 269.571, 52709.041 21/10/07,19:19:32,00,10,1, 11.9,1,1, 5.717, 10559.487, 269.571, 52709.041 21/10/07,19:19:32,01,10,1, 11.9,1,1, 5.717, 10559.461, 269.549, 52708.892 21/10/07,19:19:32,02,10,1, 11.9,1,1, 5.717, 10559.510, 269.570, 52709.089 21/10/07,19:19:32,03,10,1, 11.9,1,1, 5.717, 10559.515, 269.574, 52708.989 21/10/07,19:19:32,04,10,1, 11.9,1,1, 5.717, 10559.519, 269.558, 52709.029 21/10/07,19:19:32,05,10,1, 11.9,1,1, 5.717, 10559.493, 269.568, 52709.029 21/10/07,19:19:32,06,10,1, 11.9,1,1, 5.717, 10559.512, 269.545, 52708.829 21/10/07,19:19:32,07,10,1, 11.9,1,1, 5.717, 10559.457, 269.563, 52708.955 21/10/07,19:19:32,08,10,1, 11.9,1,1, 5.717, 10559.515, 269.541, 52708.996 21/10/07,19:19:32,09,10,1, 11.9,1,1, 5.717, 10559.496, 269.541, 52709.004 21/10/07,19:19:32,10,10,1, 11.9,1,1, 5.717, 10559.502, 269.547, 52708.976 21/10/07,19:19:32,11,10,1, 11.9,1,1, 5.717, 10559.494, 269.538, 52708.999 21/10/07,19:19:32,12,10,1, 11.9,1,1, 5.717, 10559.492, 269.557, 52709.009 21/10/07,19:19:32,13,10,1, 11.9,1,1, 5.717, 10559.499, 269.537, 52709.005 21/10/07,19:19:32,14,10,1, 11.9,1,1, 5.717, 10559.473, 269.549, 52708.929 21/10/07,19:19:32,15,10,1, 11.9,1,1, 5.717, 10559.496, 269.543, 52708.983 21/10/07,19:19:32,16,10,1, 11.9,1,1, 5.717, 10559.516, 269.531, 52708.999 21/10/07,19:19:32,17,10,1, 11.9,1,1, 5.717, 10559.493, 269.528, 52708.987 21/10/07,19:19:32,18,10,1, 11.9,1,1, 5.717, 10559.478, 269.537, 52709.000 21/10/07,19:19:32,19,10,1, 11.9,1,1, 5.717, 10559.504, 269.541, 52708.995 21/10/07,19:19:33,00,10,1, 11.9,1,1, 5.718, 10559.496, 269.541, 52708.995 21/10/07,19:19:33,01,10,1, 11.9,1,1, 5.718, 10559.498, 269.533, 52709.008 21/10/07,19:19:33,02,10,1, 11.9,1,1, 5.718, 10559.497, 269.545, 52708.994 21/10/07,19:19:33,03,10,1, 11.9,1,1, 5.718, 10559.503, 269.539, 52708.977 21/10/07,19:19:33,04,10,1, 11.9,1,1, 5.718, 10559.499, 269.523, 52708.985 21/10/07,19:19:33,05,10,1, 11.9,1,1, 5.718, 10559.495, 269.537, 52708.975 21/10/07,19:19:33,06,10,1, 11.9,1,1, 5.718, 10559.497, 269.539, 52708.966 21/10/07,19:19:33,07,10,1, 11.9,1,1, 5.718, 10559.489, 269.536, 52708.973 21/10/07,19:19:33,08,10,1, 11.9,1,1, 5.718, 10559.502, 269.527, 52708.974 21/10/07,19:19:33,09,10,1, 11.9,1,1, 5.718, 10559.514, 269.539, 52708.983 21/10/07,19:19:33,10,10,1, 11.9,1,1, 5.718, 10559.504, 269.543, 52708.957 21/10/07,19:19:33,11,10,1, 11.9,1,1, 5.718, 10559.510, 269.515, 52708.990 21/10/07,19:19:33,12,10,1, 11.9,1,1, 5.718, 10559.489, 269.515, 52708.987 21/10/07,19:19:33,13,10,1, 11.9,1,1, 5.718, 10559.494, 269.527, 52708.951 21/10/07,19:19:33,14,10,1, 11.9,1,1, 5.718, 10559.486, 269.523, 52708.921 21/10/07,19:19:33,15,10,1, 11.9,1,1, 5.718, 10559.489, 269.516, 52709.054 21/10/07,19:19:33,16,10,1, 11.9,1,1, 5.718, 10559.518, 269.543, 52709.015 21/10/07,19:19:33,17,10,1, 11.9,1,1, 5.718, 10559.476, 269.519, 52708.985 21/10/07,19:19:33,18,10,1, 11.9,1,1, 5.718, 10559.475, 269.528, 52708.994 21/10/07,19:19:33,19,10,1, 11.9,1,1, 5.718, 10559.477, 269.528, 52708.997 21/10/07,19:19:34,00,09,1, 11.9,1,1, 5.714, 10559.471, 269.528, 52708.997 21/10/07,19:19:34,01,09,1, 11.9,1,1, 5.714, 10559.505, 269.526, 52709.000 21/10/07,19:19:34,02,09,1, 11.9,1,1, 5.714, 10559.493, 269.546, 52708.982 21/10/07,19:19:34,03,09,1, 11.9,1,1, 5.714, 10559.507, 269.521, 52708.960 21/10/07,19:19:34,04,09,1, 11.9,1,1, 5.714, 10559.482, 269.528, 52708.993 21/10/07,19:19:34,05,09,1, 11.9,1,1, 5.714, 10559.498, 269.508, 52708.958 21/10/07,19:19:34,06,09,1, 11.9,1,1, 5.714, 10559.484, 269.525, 52708.993 21/10/07,19:19:34,07,09,1, 11.9,1,1, 5.714, 10559.512, 269.513, 52708.958 21/10/07,19:19:34,08,09,1, 11.9,1,1, 5.714, 10559.478, 269.515, 52708.950 21/10/07,19:19:34,09,09,1, 11.9,1,1, 5.714, 10559.480, 269.526, 52708.968 21/10/07,19:19:34,10,09,1, 11.9,1,1, 5.714, 10559.490, 269.535, 52708.964 21/10/07,19:19:34,11,09,1, 11.9,1,1, 5.714, 10559.502, 269.516, 52708.984 21/10/07,19:19:34,12,09,1, 11.9,1,1, 5.714, 10559.512, 269.518, 52708.974 21/10/07,19:19:34,13,09,1, 11.9,1,1, 5.714, 10559.470, 269.502, 52708.965 21/10/07,19:19:34,14,09,1, 11.9,1,1, 5.714, 10559.492, 269.510, 52708.946 21/10/07,19:19:34,15,09,1, 11.9,1,1, 5.714, 10559.511, 269.488, 52708.989 21/10/07,19:19:34,16,09,1, 11.9,1,1, 5.714, 10559.513, 269.493, 52708.946 21/10/07,19:19:34,17,09,1, 11.9,1,1, 5.714, 10559.469, 269.482, 52708.977 21/10/07,19:19:34,18,09,1, 11.9,1,1, 5.714, 10559.501, 269.493, 52708.986 21/10/07,19:19:34,19,09,1, 11.9,1,1, 5.714, 10559.507, 269.487, 52708.998 21/10/07,19:19:35,00,10,1, 11.9,1,1, 5.715, 10559.504, 269.487, 52708.998 21/10/07,19:19:35,01,10,1, 11.9,1,1, 5.715, 10559.492, 269.480, 52708.985 21/10/07,19:19:35,02,10,1, 11.9,1,1, 5.715, 10559.494, 269.492, 52708.958 21/10/07,19:19:35,03,10,1, 11.9,1,1, 5.715, 10559.532, 269.486, 52708.979 21/10/07,19:19:35,04,10,1, 11.9,1,1, 5.715, 10559.490, 269.507, 52709.011 21/10/07,19:19:35,05,10,1, 11.9,1,1, 5.715, 10559.503, 269.494, 52708.971 21/10/07,19:19:35,06,10,1, 11.9,1,1, 5.715, 10559.487, 269.493, 52708.957 21/10/07,19:19:35,07,10,1, 11.9,1,1, 5.715, 10559.486, 269.511, 52709.009 21/10/07,19:19:35,08,10,1, 11.9,1,1, 5.715, 10559.501, 269.510, 52708.978 21/10/07,19:19:35,09,10,1, 11.9,1,1, 5.715, 10559.504, 269.498, 52708.954 21/10/07,19:19:35,10,10,1, 11.9,1,1, 5.715, 10559.510, 269.500, 52708.952 21/10/07,19:19:35,11,10,1, 11.9,1,1, 5.715, 10559.502, 269.487, 52708.972 21/10/07,19:19:35,12,10,1, 11.9,1,1, 5.715, 10559.511, 269.469, 52708.963 21/10/07,19:19:35,13,10,1, 11.9,1,1, 5.715, 10559.503, 269.476, 52708.960 21/10/07,19:19:35,14,10,1, 11.9,1,1, 5.715, 10559.521, 269.476, 52708.990 21/10/07,19:19:35,15,10,1, 11.9,1,1, 5.715, 10559.495, 269.477, 52709.016 21/10/07,19:19:35,16,10,1, 11.9,1,1, 5.715, 10559.512, 269.488, 52708.942 21/10/07,19:19:35,17,10,1, 11.9,1,1, 5.715, 10559.503, 269.465, 52708.994 21/10/07,19:19:35,18,10,1, 11.9,1,1, 5.715, 10559.515, 269.477, 52708.990 21/10/07,19:19:35,19,10,1, 11.9,1,1, 5.715, 10559.507, 269.484, 52708.963 21/10/07,19:19:36,00,10,1, 11.9,1,1, 5.713, 10559.504, 269.484, 52708.963 21/10/07,19:19:36,01,10,1, 11.9,1,1, 5.713, 10559.522, 269.476, 52708.968 21/10/07,19:19:36,02,10,1, 11.9,1,1, 5.713, 10559.484, 269.486, 52708.941 21/10/07,19:19:36,03,10,1, 11.9,1,1, 5.713, 10559.501, 269.502, 52708.949 21/10/07,19:19:36,04,10,1, 11.9,1,1, 5.713, 10559.510, 269.468, 52708.913 21/10/07,19:19:36,05,10,1, 11.9,1,1, 5.713, 10559.519, 269.479, 52708.940 21/10/07,19:19:36,06,10,1, 11.9,1,1, 5.713, 10559.525, 269.460, 52708.939 21/10/07,19:19:36,07,10,1, 11.9,1,1, 5.713, 10559.497, 269.480, 52708.961 21/10/07,19:19:36,08,10,1, 11.9,1,1, 5.713, 10559.516, 269.466, 52708.951 21/10/07,19:19:36,09,10,1, 11.9,1,1, 5.713, 10559.512, 269.463, 52708.961 21/10/07,19:19:36,10,10,1, 11.9,1,1, 5.713, 10559.521, 269.483, 52708.939 21/10/07,19:19:36,11,10,1, 11.9,1,1, 5.713, 10559.484, 269.477, 52708.937 21/10/07,19:19:36,12,10,1, 11.9,1,1, 5.713, 10559.505, 269.455, 52708.969 21/10/07,19:19:36,13,10,1, 11.9,1,1, 5.713, 10559.495, 269.460, 52708.958 21/10/07,19:19:36,14,10,1, 11.9,1,1, 5.713, 10559.511, 269.453, 52708.946 21/10/07,19:19:36,15,10,1, 11.9,1,1, 5.713, 10559.515, 269.454, 52708.957 21/10/07,19:19:36,16,10,1, 11.9,1,1, 5.713, 10559.500, 269.472, 52708.917 21/10/07,19:19:36,17,10,1, 11.9,1,1, 5.713, 10559.506, 269.468, 52708.930 21/10/07,19:19:36,18,10,1, 11.9,1,1, 5.713, 10559.508, 269.459, 52708.906 21/10/07,19:19:36,19,10,1, 11.9,1,1, 5.713, 10559.504, 269.436, 52708.957 21/10/07,19:19:37,00,10,1, 11.9,1,1, 5.712, 10559.496, 269.436, 52708.957 21/10/07,19:19:37,01,10,1, 11.9,1,1, 5.712, 10559.494, 269.464, 52708.955 21/10/07,19:19:37,02,10,1, 11.9,1,1, 5.712, 10559.500, 269.431, 52708.939 21/10/07,19:19:37,03,10,1, 11.9,1,1, 5.712, 10559.494, 269.448, 52708.939 21/10/07,19:19:37,04,10,1, 11.9,1,1, 5.712, 10559.465, 269.457, 52709.008 21/10/07,19:19:37,05,10,1, 11.9,1,1, 5.712, 10559.531, 269.442, 52708.924 21/10/07,19:19:37,06,10,1, 11.9,1,1, 5.712, 10559.516, 269.444, 52708.923 21/10/07,19:19:37,07,10,1, 11.9,1,1, 5.712, 10559.506, 269.445, 52708.937 21/10/07,19:19:37,08,10,1, 11.9,1,1, 5.712, 10559.488, 269.448, 52708.965 21/10/07,19:19:37,09,10,1, 11.9,1,1, 5.712, 10559.509, 269.455, 52708.968 21/10/07,19:19:37,10,10,1, 11.9,1,1, 5.712, 10559.487, 269.467, 52708.961 21/10/07,19:19:37,11,10,1, 11.9,1,1, 5.712, 10559.492, 269.455, 52708.935 21/10/07,19:19:37,12,10,1, 11.9,1,1, 5.712, 10559.509, 269.455, 52708.952 21/10/07,19:19:37,13,10,1, 11.9,1,1, 5.712, 10559.493, 269.451, 52708.960 21/10/07,19:19:37,14,10,1, 11.9,1,1, 5.712, 10559.512, 269.432, 52708.930 21/10/07,19:19:37,15,10,1, 11.9,1,1, 5.712, 10559.506, 269.455, 52708.960 21/10/07,19:19:37,16,10,1, 11.9,1,1, 5.712, 10559.509, 269.452, 52708.924 21/10/07,19:19:37,17,10,1, 11.9,1,1, 5.712, 10559.521, 269.462, 52708.926 21/10/07,19:19:37,18,10,1, 11.9,1,1, 5.712, 10559.521, 269.439, 52708.954 21/10/07,19:19:37,19,10,1, 11.9,1,1, 5.712, 10559.496, 269.432, 52708.957 21/10/07,19:19:38,00,10,1, 11.8,1,1, 5.712, 10559.487, 269.432, 52708.957 21/10/07,19:19:38,01,10,1, 11.8,1,1, 5.712, 10559.490, 269.441, 52708.937 21/10/07,19:19:38,02,10,1, 11.8,1,1, 5.712, 10559.494, 269.456, 52708.999 21/10/07,19:19:38,03,10,1, 11.8,1,1, 5.712, 10559.499, 269.454, 52708.924 21/10/07,19:19:38,04,10,1, 11.8,1,1, 5.712, 10559.505, 269.440, 52708.956 21/10/07,19:19:38,05,10,1, 11.8,1,1, 5.712, 10559.492, 269.436, 52708.965 21/10/07,19:19:38,06,10,1, 11.8,1,1, 5.712, 10559.507, 269.454, 52708.925 21/10/07,19:19:38,07,10,1, 11.8,1,1, 5.712, 10559.485, 269.435, 52708.948 21/10/07,19:19:38,08,10,1, 11.8,1,1, 5.712, 10559.514, 269.416, 52708.912 21/10/07,19:19:38,09,10,1, 11.8,1,1, 5.712, 10559.508, 269.419, 52708.946 21/10/07,19:19:38,10,10,1, 11.8,1,1, 5.712, 10559.505, 269.403, 52708.948 21/10/07,19:19:38,11,10,1, 11.8,1,1, 5.712, 10559.486, 269.430, 52708.916 21/10/07,19:19:38,12,10,1, 11.8,1,1, 5.712, 10559.501, 269.430, 52708.919 21/10/07,19:19:38,13,10,1, 11.8,1,1, 5.712, 10559.516, 269.419, 52708.924 21/10/07,19:19:38,14,10,1, 11.8,1,1, 5.712, 10559.496, 269.394, 52708.896 21/10/07,19:19:38,15,10,1, 11.8,1,1, 5.712, 10559.521, 269.423, 52708.953 21/10/07,19:19:38,16,10,1, 11.8,1,1, 5.712, 10559.523, 269.397, 52708.953 21/10/07,19:19:38,17,10,1, 11.8,1,1, 5.712, 10559.512, 269.413, 52708.928 21/10/07,19:19:38,18,10,1, 11.8,1,1, 5.712, 10559.484, 269.409, 52708.893 21/10/07,19:19:38,19,10,1, 11.8,1,1, 5.712, 10559.494, 269.413, 52709.009 21/10/07,19:19:39,00,10,1, 11.8,1,1, 5.716, 10559.487, 269.413, 52709.009 21/10/07,19:19:39,01,10,1, 11.8,1,1, 5.716, 10559.490, 269.384, 52708.887 21/10/07,19:19:39,02,10,1, 11.8,1,1, 5.716, 10559.486, 269.404, 52708.926 21/10/07,19:19:39,03,10,1, 11.8,1,1, 5.716, 10559.506, 269.387, 52708.931 21/10/07,19:19:39,04,10,1, 11.8,1,1, 5.716, 10559.496, 269.382, 52708.921 21/10/07,19:19:39,05,10,1, 11.8,1,1, 5.716, 10559.503, 269.400, 52708.959 21/10/07,19:19:39,06,10,1, 11.8,1,1, 5.716, 10559.512, 269.419, 52708.956 21/10/07,19:19:39,07,10,1, 11.8,1,1, 5.716, 10559.487, 269.395, 52708.963 21/10/07,19:19:39,08,10,1, 11.8,1,1, 5.716, 10559.502, 269.363, 52708.957 21/10/07,19:19:39,09,10,1, 11.8,1,1, 5.716, 10559.493, 269.401, 52709.131 21/10/07,19:19:39,10,10,1, 11.8,1,1, 5.716, 10559.468, 269.396, 52708.973 21/10/07,19:19:39,11,10,1, 11.8,1,1, 5.716, 10559.488, 269.419, 52708.983 21/10/07,19:19:39,12,10,1, 11.8,1,1, 5.716, 10559.484, 269.397, 52708.937 21/10/07,19:19:39,13,10,1, 11.8,1,1, 5.716, 10559.488, 269.417, 52708.944 21/10/07,19:19:39,14,10,1, 11.8,1,1, 5.716, 10559.520, 269.421, 52708.892 21/10/07,19:19:39,15,10,1, 11.8,1,1, 5.716, 10559.505, 269.410, 52708.910 21/10/07,19:19:39,16,10,1, 11.8,1,1, 5.716, 10559.495, 269.396, 52708.974 21/10/07,19:19:39,17,10,1, 11.8,1,1, 5.716, 10559.504, 269.401, 52708.986 21/10/07,19:19:39,18,10,1, 11.8,1,1, 5.716, 10559.538, 269.425, 52708.982 21/10/07,19:19:39,19,10,1, 11.8,1,1, 5.716, 10559.510, 269.407, 52708.981 21/10/07,19:19:40,00,10,1, 11.8,1,1, 5.714, 10559.504, 269.407, 52708.981 21/10/07,19:19:40,01,10,1, 11.8,1,1, 5.714, 10559.527, 269.399, 52708.994 21/10/07,19:19:40,02,10,1, 11.8,1,1, 5.714, 10559.491, 269.407, 52708.864 21/10/07,19:19:40,03,10,1, 11.8,1,1, 5.714, 10559.521, 269.399, 52709.013 21/10/07,19:19:40,04,10,1, 11.8,1,1, 5.714, 10559.517, 269.369, 52708.989 21/10/07,19:19:40,05,10,1, 11.8,1,1, 5.714, 10559.503, 269.396, 52709.001 21/10/07,19:19:40,06,10,1, 11.8,1,1, 5.714, 10559.506, 269.398, 52708.971 21/10/07,19:19:40,07,10,1, 11.8,1,1, 5.714, 10559.494, 269.415, 52708.945 21/10/07,19:19:40,08,10,1, 11.8,1,1, 5.714, 10559.506, 269.391, 52708.961 21/10/07,19:19:40,09,10,1, 11.8,1,1, 5.714, 10559.471, 269.410, 52708.947 21/10/07,19:19:40,10,10,1, 11.8,1,1, 5.714, 10559.507, 269.385, 52708.971 21/10/07,19:19:40,11,10,1, 11.8,1,1, 5.714, 10559.501, 269.383, 52708.927 21/10/07,19:19:40,12,10,1, 11.8,1,1, 5.714, 10559.494, 269.387, 52708.946 21/10/07,19:19:40,13,10,1, 11.8,1,1, 5.714, 10559.507, 269.377, 52708.931 21/10/07,19:19:40,14,10,1, 11.8,1,1, 5.714, 10559.507, 269.384, 52708.945 21/10/07,19:19:40,15,10,1, 11.8,1,1, 5.714, 10559.493, 269.381, 52708.964 21/10/07,19:19:40,16,10,1, 11.8,1,1, 5.714, 10559.474, 269.398, 52709.072 21/10/07,19:19:40,17,10,1, 11.8,1,1, 5.714, 10559.508, 269.380, 52708.939 21/10/07,19:19:40,18,10,1, 11.8,1,1, 5.714, 10559.514, 269.357, 52708.945 21/10/07,19:19:40,19,10,1, 11.8,1,1, 5.714, 10559.523, 269.384, 52708.934 21/10/07,19:19:41,00,10,1, 11.9,1,1, 5.714, 10559.521, 269.384, 52708.934 21/10/07,19:19:41,01,10,1, 11.9,1,1, 5.714, 10559.539, 269.365, 52708.917 21/10/07,19:19:41,02,10,1, 11.9,1,1, 5.714, 10559.489, 269.369, 52708.921 21/10/07,19:19:41,03,10,1, 11.9,1,1, 5.714, 10559.500, 269.396, 52708.951 21/10/07,19:19:41,04,10,1, 11.9,1,1, 5.714, 10559.510, 269.374, 52708.955 21/10/07,19:19:41,05,10,1, 11.9,1,1, 5.714, 10559.500, 269.398, 52708.940 21/10/07,19:19:41,06,10,1, 11.9,1,1, 5.714, 10559.497, 269.385, 52708.944 21/10/07,19:19:41,07,10,1, 11.9,1,1, 5.714, 10559.513, 269.397, 52708.965 21/10/07,19:19:41,08,10,1, 11.9,1,1, 5.714, 10559.517, 269.366, 52708.918 21/10/07,19:19:41,09,10,1, 11.9,1,1, 5.714, 10559.491, 269.380, 52708.940 21/10/07,19:19:41,10,10,1, 11.9,1,1, 5.714, 10559.503, 269.385, 52708.948 21/10/07,19:19:41,11,10,1, 11.9,1,1, 5.714, 10559.491, 269.366, 52708.952 21/10/07,19:19:41,12,10,1, 11.9,1,1, 5.714, 10559.514, 269.373, 52708.938 21/10/07,19:19:41,13,10,1, 11.9,1,1, 5.714, 10559.505, 269.356, 52708.956 21/10/07,19:19:41,14,10,1, 11.9,1,1, 5.714, 10559.527, 269.378, 52708.969 21/10/07,19:19:41,15,10,1, 11.9,1,1, 5.714, 10559.497, 269.376, 52708.936 21/10/07,19:19:41,16,10,1, 11.9,1,1, 5.714, 10559.512, 269.377, 52708.966 21/10/07,19:19:41,17,10,1, 11.9,1,1, 5.714, 10559.519, 269.356, 52708.931 21/10/07,19:19:41,18,10,1, 11.9,1,1, 5.714, 10559.514, 269.364, 52708.915 21/10/07,19:19:41,19,10,1, 11.9,1,1, 5.714, 10559.524, 269.384, 52708.940 21/10/07,19:19:42,00,10,1, 11.9,1,1, 5.712, 10559.521, 269.384, 52708.940 21/10/07,19:19:42,01,10,1, 11.9,1,1, 5.712, 10559.515, 269.338, 52708.930 21/10/07,19:19:42,02,10,1, 11.9,1,1, 5.712, 10559.516, 269.335, 52708.953 21/10/07,19:19:42,03,10,1, 11.9,1,1, 5.712, 10559.538, 269.373, 52708.901 21/10/07,19:19:42,04,10,1, 11.9,1,1, 5.712, 10559.504, 269.350, 52708.962 21/10/07,19:19:42,05,10,1, 11.9,1,1, 5.712, 10559.541, 269.364, 52708.975 21/10/07,19:19:42,06,10,1, 11.9,1,1, 5.712, 10559.537, 269.371, 52708.952 21/10/07,19:19:42,07,10,1, 11.9,1,1, 5.712, 10559.525, 269.370, 52708.967 21/10/07,19:19:42,08,10,1, 11.9,1,1, 5.712, 10559.531, 269.335, 52708.989 21/10/07,19:19:42,09,10,1, 11.9,1,1, 5.712, 10559.548, 269.369, 52708.991 21/10/07,19:19:42,10,10,1, 11.9,1,1, 5.712, 10559.538, 269.365, 52708.967 21/10/07,19:19:42,11,10,1, 11.9,1,1, 5.712, 10559.508, 269.362, 52709.007 21/10/07,19:19:42,12,10,1, 11.9,1,1, 5.712, 10559.526, 269.354, 52708.961 21/10/07,19:19:42,13,10,1, 11.9,1,1, 5.712, 10559.517, 269.375, 52708.978 21/10/07,19:19:42,14,10,1, 11.9,1,1, 5.712, 10559.517, 269.361, 52708.914 21/10/07,19:19:42,15,10,1, 11.9,1,1, 5.712, 10559.544, 269.382, 52708.971 21/10/07,19:19:42,16,10,1, 11.9,1,1, 5.712, 10559.539, 269.356, 52708.946 21/10/07,19:19:42,17,10,1, 11.9,1,1, 5.712, 10559.516, 269.367, 52708.942 21/10/07,19:19:42,18,10,1, 11.9,1,1, 5.712, 10559.559, 269.360, 52709.043 21/10/07,19:19:42,19,10,1, 11.9,1,1, 5.712, 10559.525, 269.332, 52708.972 21/10/07,19:19:43,00,10,1, 11.9,1,1, 5.712, 10559.521, 269.332, 52708.972 21/10/07,19:19:43,01,10,1, 11.9,1,1, 5.712, 10559.538, 269.350, 52708.968 21/10/07,19:19:43,02,10,1, 11.9,1,1, 5.712, 10559.526, 269.329, 52708.974 21/10/07,19:19:43,03,10,1, 11.9,1,1, 5.712, 10559.535, 269.351, 52708.990 21/10/07,19:19:43,04,10,1, 11.9,1,1, 5.712, 10559.531, 269.358, 52708.999 21/10/07,19:19:43,05,10,1, 11.9,1,1, 5.712, 10559.529, 269.338, 52708.994 21/10/07,19:19:43,06,10,1, 11.9,1,1, 5.712, 10559.517, 269.340, 52708.981 21/10/07,19:19:43,07,10,1, 11.9,1,1, 5.712, 10559.525, 269.349, 52708.988 21/10/07,19:19:43,08,10,1, 11.9,1,1, 5.712, 10559.539, 269.324, 52708.965 21/10/07,19:19:43,09,10,1, 11.9,1,1, 5.712, 10559.518, 269.336, 52708.954 21/10/07,19:19:43,10,10,1, 11.9,1,1, 5.712, 10559.532, 269.334, 52708.981 21/10/07,19:19:43,11,10,1, 11.9,1,1, 5.712, 10559.533, 269.328, 52708.989 21/10/07,19:19:43,12,10,1, 11.9,1,1, 5.712, 10559.539, 269.337, 52708.967 21/10/07,19:19:43,13,10,1, 11.9,1,1, 5.712, 10559.525, 269.341, 52708.952 21/10/07,19:19:43,14,10,1, 11.9,1,1, 5.712, 10559.567, 269.354, 52708.949 21/10/07,19:19:43,15,10,1, 11.9,1,1, 5.712, 10559.546, 269.346, 52708.960 21/10/07,19:19:43,16,10,1, 11.9,1,1, 5.712, 10559.541, 269.329, 52708.963 21/10/07,19:19:43,17,10,1, 11.9,1,1, 5.712, 10559.530, 269.333, 52708.953 21/10/07,19:19:43,18,10,1, 11.9,1,1, 5.712, 10559.541, 269.324, 52708.957 21/10/07,19:19:43,19,10,1, 11.9,1,1, 5.712, 10559.521, 269.314, 52708.964 21/10/07,19:19:44,00,10,1, 11.9,1,1, 5.714, 10559.521, 269.314, 52708.964 21/10/07,19:19:44,01,10,1, 11.9,1,1, 5.714, 10559.545, 269.340, 52708.974 21/10/07,19:19:44,02,10,1, 11.9,1,1, 5.714, 10559.546, 269.336, 52708.984 21/10/07,19:19:44,03,10,1, 11.9,1,1, 5.714, 10559.544, 269.315, 52708.960 21/10/07,19:19:44,04,10,1, 11.9,1,1, 5.714, 10559.564, 269.318, 52708.979 21/10/07,19:19:44,05,10,1, 11.9,1,1, 5.714, 10559.541, 269.315, 52709.001 21/10/07,19:19:44,06,10,1, 11.9,1,1, 5.714, 10559.553, 269.330, 52708.970 21/10/07,19:19:44,07,10,1, 11.9,1,1, 5.714, 10559.549, 269.324, 52708.983 21/10/07,19:19:44,08,10,1, 11.9,1,1, 5.714, 10559.558, 269.335, 52709.006 21/10/07,19:19:44,09,10,1, 11.9,1,1, 5.714, 10559.559, 269.310, 52709.004 21/10/07,19:19:44,10,10,1, 11.9,1,1, 5.714, 10559.557, 269.307, 52709.009 21/10/07,19:19:44,11,10,1, 11.9,1,1, 5.714, 10559.540, 269.321, 52708.974 21/10/07,19:19:44,12,10,1, 11.9,1,1, 5.714, 10559.567, 269.305, 52709.009 21/10/07,19:19:44,13,10,1, 11.9,1,1, 5.714, 10559.562, 269.306, 52708.998 21/10/07,19:19:44,14,10,1, 11.9,1,1, 5.714, 10559.553, 269.313, 52708.987 21/10/07,19:19:44,15,10,1, 11.9,1,1, 5.714, 10559.564, 269.304, 52709.001 21/10/07,19:19:44,16,10,1, 11.9,1,1, 5.714, 10559.555, 269.301, 52709.042 21/10/07,19:19:44,17,10,1, 11.9,1,1, 5.714, 10559.565, 269.311, 52709.007 21/10/07,19:19:44,18,10,1, 11.9,1,1, 5.714, 10559.553, 269.308, 52708.996 21/10/07,19:19:44,19,10,1, 11.9,1,1, 5.714, 10559.557, 269.306, 52709.021 21/10/07,19:19:45,00,10,1, 11.9,1,1, 5.711, 10559.554, 269.306, 52709.021 21/10/07,19:19:45,01,10,1, 11.9,1,1, 5.711, 10559.542, 269.327, 52708.988 21/10/07,19:19:45,02,10,1, 11.9,1,1, 5.711, 10559.562, 269.302, 52709.008 21/10/07,19:19:45,03,10,1, 11.9,1,1, 5.711, 10559.575, 269.311, 52708.994 21/10/07,19:19:45,04,10,1, 11.9,1,1, 5.711, 10559.570, 269.297, 52708.960 21/10/07,19:19:45,05,10,1, 11.9,1,1, 5.711, 10559.563, 269.313, 52708.971 21/10/07,19:19:45,06,10,1, 11.9,1,1, 5.711, 10559.569, 269.297, 52708.991 21/10/07,19:19:45,07,10,1, 11.9,1,1, 5.711, 10559.566, 269.300, 52708.989 21/10/07,19:19:45,08,10,1, 11.9,1,1, 5.711, 10559.574, 269.328, 52708.894 21/10/07,19:19:45,09,10,1, 11.9,1,1, 5.711, 10559.532, 269.287, 52709.002 21/10/07,19:19:45,10,10,1, 11.9,1,1, 5.711, 10559.556, 269.296, 52708.946 21/10/07,19:19:45,11,10,1, 11.9,1,1, 5.711, 10559.525, 269.287, 52709.059 21/10/07,19:19:45,12,10,1, 11.9,1,1, 5.711, 10559.537, 269.298, 52709.011 21/10/07,19:19:45,13,10,1, 11.9,1,1, 5.711, 10559.551, 269.299, 52709.002 21/10/07,19:19:45,14,10,1, 11.9,1,1, 5.711, 10559.557, 269.279, 52709.004 21/10/07,19:19:45,15,10,1, 11.9,1,1, 5.711, 10559.572, 269.277, 52709.002 21/10/07,19:19:45,16,10,1, 11.9,1,1, 5.711, 10559.568, 269.275, 52709.013 21/10/07,19:19:45,17,10,1, 11.9,1,1, 5.711, 10559.574, 269.282, 52708.980 21/10/07,19:19:45,18,10,1, 11.9,1,1, 5.711, 10559.605, 269.264, 52708.971 21/10/07,19:19:45,19,10,1, 11.9,1,1, 5.711, 10559.548, 269.308, 52708.985 21/10/07,19:19:46,00,10,1, 11.9,1,1, 5.713, 10559.546, 269.308, 52708.985 21/10/07,19:19:46,01,10,1, 11.9,1,1, 5.713, 10559.597, 269.288, 52708.998 21/10/07,19:19:46,02,10,1, 11.9,1,1, 5.713, 10559.583, 269.299, 52708.983 21/10/07,19:19:46,03,10,1, 11.9,1,1, 5.713, 10559.584, 269.298, 52708.892 21/10/07,19:19:46,04,10,1, 11.9,1,1, 5.713, 10559.577, 269.286, 52708.931 21/10/07,19:19:46,05,10,1, 11.9,1,1, 5.713, 10559.589, 269.280, 52708.920 21/10/07,19:19:46,06,10,1, 11.9,1,1, 5.713, 10559.606, 269.296, 52708.941 21/10/07,19:19:46,07,10,1, 11.9,1,1, 5.713, 10559.594, 269.289, 52708.980 21/10/07,19:19:46,08,10,1, 11.9,1,1, 5.713, 10559.589, 269.294, 52708.990 21/10/07,19:19:46,09,10,1, 11.9,1,1, 5.713, 10559.579, 269.303, 52708.981 21/10/07,19:19:46,10,10,1, 11.9,1,1, 5.713, 10559.567, 269.295, 52708.972 21/10/07,19:19:46,11,10,1, 11.9,1,1, 5.713, 10559.555, 269.301, 52708.988 21/10/07,19:19:46,12,10,1, 11.9,1,1, 5.713, 10559.573, 269.326, 52708.944 21/10/07,19:19:46,13,10,1, 11.9,1,1, 5.713, 10559.571, 269.288, 52708.976 21/10/07,19:19:46,14,10,1, 11.9,1,1, 5.713, 10559.545, 269.294, 52708.993 21/10/07,19:19:46,15,10,1, 11.9,1,1, 5.713, 10559.551, 269.301, 52708.989 21/10/07,19:19:46,16,10,1, 11.9,1,1, 5.713, 10559.571, 269.280, 52708.951 21/10/07,19:19:46,17,10,1, 11.9,1,1, 5.713, 10559.574, 269.277, 52708.961 21/10/07,19:19:46,18,10,1, 11.9,1,1, 5.713, 10559.548, 269.264, 52708.959 21/10/07,19:19:46,19,10,1, 11.9,1,1, 5.713, 10559.567, 269.275, 52708.961 21/10/07,19:19:47,00,10,1, 11.8,1,1, 5.711, 10559.562, 269.275, 52708.961 21/10/07,19:19:47,01,10,1, 11.8,1,1, 5.711, 10559.580, 269.277, 52708.966 21/10/07,19:19:47,02,10,1, 11.8,1,1, 5.711, 10559.564, 269.266, 52708.944 21/10/07,19:19:47,03,10,1, 11.8,1,1, 5.711, 10559.562, 269.290, 52708.958 21/10/07,19:19:47,04,10,1, 11.8,1,1, 5.711, 10559.581, 269.279, 52708.953 21/10/07,19:19:47,05,10,1, 11.8,1,1, 5.711, 10559.591, 269.285, 52708.987 21/10/07,19:19:47,06,10,1, 11.8,1,1, 5.711, 10559.588, 269.288, 52708.975 21/10/07,19:19:47,07,10,1, 11.8,1,1, 5.711, 10559.586, 269.262, 52708.994 21/10/07,19:19:47,08,10,1, 11.8,1,1, 5.711, 10559.574, 269.280, 52708.920 21/10/07,19:19:47,09,10,1, 11.8,1,1, 5.711, 10559.555, 269.311, 52708.961 21/10/07,19:19:47,10,10,1, 11.8,1,1, 5.711, 10559.579, 269.288, 52708.981 21/10/07,19:19:47,11,10,1, 11.8,1,1, 5.711, 10559.593, 269.274, 52708.955 21/10/07,19:19:47,12,10,1, 11.8,1,1, 5.711, 10559.574, 269.292, 52708.971 21/10/07,19:19:47,13,10,1, 11.8,1,1, 5.711, 10559.551, 269.309, 52708.956 21/10/07,19:19:47,14,10,1, 11.8,1,1, 5.711, 10559.573, 269.297, 52708.962 21/10/07,19:19:47,15,10,1, 11.8,1,1, 5.711, 10559.566, 269.290, 52708.969 21/10/07,19:19:47,16,10,1, 11.8,1,1, 5.711, 10559.558, 269.296, 52708.988 21/10/07,19:19:47,17,10,1, 11.8,1,1, 5.711, 10559.588, 269.306, 52708.967 21/10/07,19:19:47,18,10,1, 11.8,1,1, 5.711, 10559.575, 269.281, 52708.948 21/10/07,19:19:47,19,10,1, 11.8,1,1, 5.711, 10559.583, 269.290, 52708.968 21/10/07,19:19:48,00,10,1, 11.9,1,1, 5.711, 10559.579, 269.290, 52708.968 21/10/07,19:19:48,01,10,1, 11.9,1,1, 5.711, 10559.599, 269.300, 52709.127 21/10/07,19:19:48,02,10,1, 11.9,1,1, 5.711, 10559.581, 269.274, 52708.889 21/10/07,19:19:48,03,10,1, 11.9,1,1, 5.711, 10559.561, 269.285, 52708.924 21/10/07,19:19:48,04,10,1, 11.9,1,1, 5.711, 10559.582, 269.283, 52708.948 21/10/07,19:19:48,05,10,1, 11.9,1,1, 5.711, 10559.592, 269.277, 52708.970 21/10/07,19:19:48,06,10,1, 11.9,1,1, 5.711, 10559.580, 269.275, 52708.961 21/10/07,19:19:48,07,10,1, 11.9,1,1, 5.711, 10559.578, 269.271, 52708.950 21/10/07,19:19:48,08,10,1, 11.9,1,1, 5.711, 10559.592, 269.305, 52708.973 21/10/07,19:19:48,09,10,1, 11.9,1,1, 5.711, 10559.598, 269.286, 52708.985 21/10/07,19:19:48,10,10,1, 11.9,1,1, 5.711, 10559.593, 269.273, 52708.985 21/10/07,19:19:48,11,10,1, 11.9,1,1, 5.711, 10559.572, 269.297, 52708.975 21/10/07,19:19:48,12,10,1, 11.9,1,1, 5.711, 10559.585, 269.280, 52708.949 21/10/07,19:19:48,13,10,1, 11.9,1,1, 5.711, 10559.581, 269.294, 52708.964 21/10/07,19:19:48,14,10,1, 11.9,1,1, 5.711, 10559.584, 269.292, 52708.956 21/10/07,19:19:48,15,10,1, 11.9,1,1, 5.711, 10559.596, 269.296, 52708.979 21/10/07,19:19:48,16,10,1, 11.9,1,1, 5.711, 10559.555, 269.278, 52708.950 21/10/07,19:19:48,17,10,1, 11.9,1,1, 5.711, 10559.575, 269.292, 52708.982 21/10/07,19:19:48,18,10,1, 11.9,1,1, 5.711, 10559.591, 269.284, 52708.951 21/10/07,19:19:48,19,10,1, 11.9,1,1, 5.711, 10559.587, 269.268, 52708.970 21/10/07,19:19:49,00,10,1, 11.9,1,1, 5.713, 10559.579, 269.268, 52708.970 21/10/07,19:19:49,01,10,1, 11.9,1,1, 5.713, 10559.612, 269.255, 52708.958 21/10/07,19:19:49,02,10,1, 11.9,1,1, 5.713, 10559.594, 269.271, 52708.959 21/10/07,19:19:49,03,10,1, 11.9,1,1, 5.713, 10559.579, 269.251, 52708.948 21/10/07,19:19:49,04,10,1, 11.9,1,1, 5.713, 10559.575, 269.257, 52708.960 21/10/07,19:19:49,05,10,1, 11.9,1,1, 5.713, 10559.586, 269.249, 52708.971 21/10/07,19:19:49,06,10,1, 11.9,1,1, 5.713, 10559.608, 269.270, 52708.954 21/10/07,19:19:49,07,10,1, 11.9,1,1, 5.713, 10559.600, 269.261, 52708.946 21/10/07,19:19:49,08,10,1, 11.9,1,1, 5.713, 10559.607, 269.252, 52708.964 21/10/07,19:19:49,09,10,1, 11.9,1,1, 5.713, 10559.610, 269.249, 52708.929 21/10/07,19:19:49,10,10,1, 11.9,1,1, 5.713, 10559.598, 269.246, 52708.942 21/10/07,19:19:49,11,10,1, 11.9,1,1, 5.713, 10559.614, 269.252, 52708.966 21/10/07,19:19:49,12,10,1, 11.9,1,1, 5.713, 10559.617, 269.260, 52708.964 21/10/07,19:19:49,13,10,1, 11.9,1,1, 5.713, 10559.635, 269.235, 52708.967 21/10/07,19:19:49,14,10,1, 11.9,1,1, 5.713, 10559.608, 269.238, 52708.916 21/10/07,19:19:49,15,10,1, 11.9,1,1, 5.713, 10559.635, 269.234, 52708.929 21/10/07,19:19:49,16,10,1, 11.9,1,1, 5.713, 10559.594, 269.251, 52708.966 21/10/07,19:19:49,17,10,1, 11.9,1,1, 5.713, 10559.605, 269.242, 52708.953 21/10/07,19:19:49,18,10,1, 11.9,1,1, 5.713, 10559.611, 269.216, 52708.920 21/10/07,19:19:49,19,10,1, 11.9,1,1, 5.713, 10559.609, 269.244, 52708.963 21/10/07,19:19:50,00,10,1, 11.8,1,1, 5.714, 10559.604, 269.244, 52708.963 21/10/07,19:19:50,01,10,1, 11.8,1,1, 5.714, 10559.601, 269.248, 52708.962 21/10/07,19:19:50,02,10,1, 11.8,1,1, 5.714, 10559.595, 269.251, 52708.948 21/10/07,19:19:50,03,10,1, 11.8,1,1, 5.714, 10559.611, 269.251, 52708.961 21/10/07,19:19:50,04,10,1, 11.8,1,1, 5.714, 10559.596, 269.262, 52708.941 21/10/07,19:19:50,05,10,1, 11.8,1,1, 5.714, 10559.595, 269.286, 52708.946 21/10/07,19:19:50,06,10,1, 11.8,1,1, 5.714, 10559.620, 269.293, 52708.974 21/10/07,19:19:50,07,10,1, 11.8,1,1, 5.714, 10559.615, 269.274, 52708.982 21/10/07,19:19:50,08,10,1, 11.8,1,1, 5.714, 10559.622, 269.270, 52709.000 21/10/07,19:19:50,09,10,1, 11.8,1,1, 5.714, 10559.622, 269.292, 52708.962 21/10/07,19:19:50,10,10,1, 11.8,1,1, 5.714, 10559.607, 269.298, 52708.988 21/10/07,19:19:50,11,10,1, 11.8,1,1, 5.714, 10559.605, 269.274, 52708.974 21/10/07,19:19:50,12,10,1, 11.8,1,1, 5.714, 10559.619, 269.268, 52708.980 21/10/07,19:19:50,13,10,1, 11.8,1,1, 5.714, 10559.638, 269.275, 52709.005 21/10/07,19:19:50,14,10,1, 11.8,1,1, 5.714, 10559.620, 269.271, 52708.954 21/10/07,19:19:50,15,10,1, 11.8,1,1, 5.714, 10559.642, 269.247, 52708.995 21/10/07,19:19:50,16,10,1, 11.8,1,1, 5.714, 10559.633, 269.259, 52708.974 21/10/07,19:19:50,17,10,1, 11.8,1,1, 5.714, 10559.625, 269.269, 52709.143 21/10/07,19:19:50,18,10,1, 11.8,1,1, 5.714, 10559.600, 269.258, 52708.951 21/10/07,19:19:50,19,10,1, 11.8,1,1, 5.714, 10559.614, 269.272, 52708.954 21/10/07,19:19:51,00,10,1, 11.8,1,1, 5.713, 10559.613, 269.272, 52708.954 21/10/07,19:19:51,01,10,1, 11.8,1,1, 5.713, 10559.625, 269.261, 52708.977 21/10/07,19:19:51,02,10,1, 11.8,1,1, 5.713, 10559.642, 269.261, 52708.951 21/10/07,19:19:51,03,10,1, 11.8,1,1, 5.713, 10559.635, 269.252, 52708.965 21/10/07,19:19:51,04,10,1, 11.8,1,1, 5.713, 10559.617, 269.230, 52708.971 21/10/07,19:19:51,05,10,1, 11.8,1,1, 5.713, 10559.645, 269.257, 52708.952 21/10/07,19:19:51,06,10,1, 11.8,1,1, 5.713, 10559.629, 269.260, 52708.995 21/10/07,19:19:51,07,10,1, 11.8,1,1, 5.713, 10559.631, 269.259, 52708.961 21/10/07,19:19:51,08,10,1, 11.8,1,1, 5.713, 10559.654, 269.264, 52709.016 21/10/07,19:19:51,09,10,1, 11.8,1,1, 5.713, 10559.648, 269.253, 52709.025 21/10/07,19:19:51,10,10,1, 11.8,1,1, 5.713, 10559.621, 269.257, 52708.977 21/10/07,19:19:51,11,10,1, 11.8,1,1, 5.713, 10559.621, 269.280, 52708.979 21/10/07,19:19:51,12,10,1, 11.8,1,1, 5.713, 10559.631, 269.287, 52708.978 21/10/07,19:19:51,13,10,1, 11.8,1,1, 5.713, 10559.625, 269.277, 52709.010 21/10/07,19:19:51,14,10,1, 11.8,1,1, 5.713, 10559.656, 269.265, 52708.970 21/10/07,19:19:51,15,10,1, 11.8,1,1, 5.713, 10559.641, 269.250, 52709.005 21/10/07,19:19:51,16,10,1, 11.8,1,1, 5.713, 10559.611, 269.251, 52708.988 21/10/07,19:19:51,17,10,1, 11.8,1,1, 5.713, 10559.648, 269.258, 52708.992 21/10/07,19:19:51,18,10,1, 11.8,1,1, 5.713, 10559.648, 269.274, 52708.999 21/10/07,19:19:51,19,10,1, 11.8,1,1, 5.713, 10559.649, 269.256, 52709.020 21/10/07,19:19:52,00,09,1, 11.8,1,1, 5.714, 10559.646, 269.256, 52709.020 21/10/07,19:19:52,01,09,1, 11.8,1,1, 5.714, 10559.660, 269.281, 52709.009 21/10/07,19:19:52,02,09,1, 11.8,1,1, 5.714, 10559.660, 269.271, 52709.031 21/10/07,19:19:52,03,09,1, 11.8,1,1, 5.714, 10559.646, 269.271, 52709.031 21/10/07,19:19:52,04,09,1, 11.8,1,1, 5.714, 10559.670, 269.275, 52709.007 21/10/07,19:19:52,05,09,1, 11.8,1,1, 5.714, 10559.630, 269.263, 52708.990 21/10/07,19:19:52,06,09,1, 11.8,1,1, 5.714, 10559.643, 269.260, 52708.985 21/10/07,19:19:52,07,09,1, 11.8,1,1, 5.714, 10559.642, 269.276, 52708.972 21/10/07,19:19:52,08,09,1, 11.8,1,1, 5.714, 10559.655, 269.278, 52709.001 21/10/07,19:19:52,09,09,1, 11.8,1,1, 5.714, 10559.657, 269.244, 52708.975 21/10/07,19:19:52,10,09,1, 11.8,1,1, 5.714, 10559.666, 269.245, 52708.971 21/10/07,19:19:52,11,09,1, 11.8,1,1, 5.714, 10559.655, 269.249, 52708.974 21/10/07,19:19:52,12,09,1, 11.8,1,1, 5.714, 10559.666, 269.242, 52708.990 21/10/07,19:19:52,13,09,1, 11.8,1,1, 5.714, 10559.650, 269.246, 52709.011 21/10/07,19:19:52,14,09,1, 11.8,1,1, 5.714, 10559.665, 269.248, 52708.967 21/10/07,19:19:52,15,09,1, 11.8,1,1, 5.714, 10559.637, 269.276, 52708.949 21/10/07,19:19:52,16,09,1, 11.8,1,1, 5.714, 10559.704, 269.265, 52708.995 21/10/07,19:19:52,17,09,1, 11.8,1,1, 5.714, 10559.656, 269.271, 52708.986 21/10/07,19:19:52,18,09,1, 11.8,1,1, 5.714, 10559.667, 269.273, 52709.004 21/10/07,19:19:52,19,09,1, 11.8,1,1, 5.714, 10559.654, 269.266, 52708.979 21/10/07,19:19:53,00,10,1, 11.9,1,1, 5.715, 10559.646, 269.266, 52708.979 21/10/07,19:19:53,01,10,1, 11.9,1,1, 5.715, 10559.670, 269.241, 52708.979 21/10/07,19:19:53,02,10,1, 11.9,1,1, 5.715, 10559.664, 269.260, 52709.006 21/10/07,19:19:53,03,10,1, 11.9,1,1, 5.715, 10559.682, 269.256, 52709.012 21/10/07,19:19:53,04,10,1, 11.9,1,1, 5.715, 10559.674, 269.255, 52708.979 21/10/07,19:19:53,05,10,1, 11.9,1,1, 5.715, 10559.667, 269.260, 52709.017 21/10/07,19:19:53,06,10,1, 11.9,1,1, 5.715, 10559.656, 269.254, 52709.003 21/10/07,19:19:53,07,10,1, 11.9,1,1, 5.715, 10559.657, 269.249, 52708.972 21/10/07,19:19:53,08,10,1, 11.9,1,1, 5.715, 10559.668, 269.241, 52708.965 21/10/07,19:19:53,09,10,1, 11.9,1,1, 5.715, 10559.678, 269.258, 52708.977 21/10/07,19:19:53,10,10,1, 11.9,1,1, 5.715, 10559.675, 269.252, 52708.991 21/10/07,19:19:53,11,10,1, 11.9,1,1, 5.715, 10559.669, 269.225, 52709.007 21/10/07,19:19:53,12,10,1, 11.9,1,1, 5.715, 10559.684, 269.224, 52709.006 21/10/07,19:19:53,13,10,1, 11.9,1,1, 5.715, 10559.664, 269.233, 52709.014 21/10/07,19:19:53,14,10,1, 11.9,1,1, 5.715, 10559.679, 269.246, 52708.983 21/10/07,19:19:53,15,10,1, 11.9,1,1, 5.715, 10559.676, 269.261, 52708.964 21/10/07,19:19:53,16,10,1, 11.9,1,1, 5.715, 10559.673, 269.255, 52708.948 21/10/07,19:19:53,17,10,1, 11.9,1,1, 5.715, 10559.674, 269.257, 52708.969 21/10/07,19:19:53,18,10,1, 11.9,1,1, 5.715, 10559.678, 269.245, 52708.942 21/10/07,19:19:53,19,10,1, 11.9,1,1, 5.715, 10559.674, 269.260, 52708.973 21/10/07,19:19:54,00,10,1, 11.9,1,1, 5.710, 10559.671, 269.260, 52708.973 21/10/07,19:19:54,01,10,1, 11.9,1,1, 5.710, 10559.687, 269.237, 52708.970 21/10/07,19:19:54,02,10,1, 11.9,1,1, 5.710, 10559.665, 269.267, 52708.998 21/10/07,19:19:54,03,10,1, 11.9,1,1, 5.710, 10559.659, 269.256, 52708.947 21/10/07,19:19:54,04,10,1, 11.9,1,1, 5.710, 10559.665, 269.250, 52708.943 21/10/07,19:19:54,05,10,1, 11.9,1,1, 5.710, 10559.672, 269.246, 52708.987 21/10/07,19:19:54,06,10,1, 11.9,1,1, 5.710, 10559.698, 269.266, 52708.958 21/10/07,19:19:54,07,10,1, 11.9,1,1, 5.710, 10559.692, 269.244, 52709.007 21/10/07,19:19:54,08,10,1, 11.9,1,1, 5.710, 10559.680, 269.250, 52708.944 21/10/07,19:19:54,09,10,1, 11.9,1,1, 5.710, 10559.668, 269.259, 52708.974 21/10/07,19:19:54,10,10,1, 11.9,1,1, 5.710, 10559.674, 269.252, 52708.970 21/10/07,19:19:54,11,10,1, 11.9,1,1, 5.710, 10559.685, 269.265, 52708.976 21/10/07,19:19:54,12,10,1, 11.9,1,1, 5.710, 10559.668, 269.241, 52708.967 21/10/07,19:19:54,13,10,1, 11.9,1,1, 5.710, 10559.697, 269.261, 52708.979 21/10/07,19:19:54,14,10,1, 11.9,1,1, 5.710, 10559.672, 269.259, 52708.981 21/10/07,19:19:54,15,10,1, 11.9,1,1, 5.710, 10559.695, 269.253, 52708.945 21/10/07,19:19:54,16,10,1, 11.9,1,1, 5.710, 10559.684, 269.227, 52709.022 21/10/07,19:19:54,17,10,1, 11.9,1,1, 5.710, 10559.678, 269.254, 52708.996 21/10/07,19:19:54,18,10,1, 11.9,1,1, 5.710, 10559.687, 269.255, 52708.968 21/10/07,19:19:54,19,10,1, 11.9,1,1, 5.710, 10559.668, 269.255, 52708.965 21/10/07,19:19:55,00,10,1, 11.9,1,1, 5.711, 10559.663, 269.255, 52708.965 21/10/07,19:19:55,01,10,1, 11.9,1,1, 5.711, 10559.681, 269.279, 52709.018 21/10/07,19:19:55,02,10,1, 11.9,1,1, 5.711, 10559.697, 269.255, 52708.987 21/10/07,19:19:55,03,10,1, 11.9,1,1, 5.711, 10559.709, 269.263, 52708.994 21/10/07,19:19:55,04,10,1, 11.9,1,1, 5.711, 10559.700, 269.253, 52709.010 21/10/07,19:19:55,05,10,1, 11.9,1,1, 5.711, 10559.716, 269.234, 52709.020 21/10/07,19:19:55,06,10,1, 11.9,1,1, 5.711, 10559.691, 269.247, 52709.010 21/10/07,19:19:55,07,10,1, 11.9,1,1, 5.711, 10559.700, 269.248, 52708.952 21/10/07,19:19:55,08,10,1, 11.9,1,1, 5.711, 10559.711, 269.255, 52708.995 21/10/07,19:19:55,09,10,1, 11.9,1,1, 5.711, 10559.684, 269.245, 52708.989 21/10/07,19:19:55,10,10,1, 11.9,1,1, 5.711, 10559.723, 269.255, 52709.046 21/10/07,19:19:55,11,10,1, 11.9,1,1, 5.711, 10559.703, 269.250, 52708.985 21/10/07,19:19:55,12,10,1, 11.9,1,1, 5.711, 10559.709, 269.249, 52709.039 21/10/07,19:19:55,13,10,1, 11.9,1,1, 5.711, 10559.723, 269.257, 52709.036 21/10/07,19:19:55,14,10,1, 11.9,1,1, 5.711, 10559.723, 269.251, 52709.033 21/10/07,19:19:55,15,10,1, 11.9,1,1, 5.711, 10559.704, 269.273, 52709.014 21/10/07,19:19:55,16,10,1, 11.9,1,1, 5.711, 10559.730, 269.271, 52709.030 21/10/07,19:19:55,17,10,1, 11.9,1,1, 5.711, 10559.697, 269.267, 52709.014 21/10/07,19:19:55,18,10,1, 11.9,1,1, 5.711, 10559.684, 269.270, 52709.068 21/10/07,19:19:55,19,10,1, 11.9,1,1, 5.711, 10559.733, 269.283, 52709.025 21/10/07,19:19:56,00,10,1, 11.8,1,1, 5.711, 10559.729, 269.283, 52709.025 21/10/07,19:19:56,01,10,1, 11.8,1,1, 5.711, 10559.738, 269.256, 52709.000 21/10/07,19:19:56,02,10,1, 11.8,1,1, 5.711, 10559.714, 269.264, 52709.065 21/10/07,19:19:56,03,10,1, 11.8,1,1, 5.711, 10559.724, 269.265, 52708.981 21/10/07,19:19:56,04,10,1, 11.8,1,1, 5.711, 10559.705, 269.242, 52708.936 21/10/07,19:19:56,05,10,1, 11.8,1,1, 5.711, 10559.742, 269.267, 52709.040 21/10/07,19:19:56,06,10,1, 11.8,1,1, 5.711, 10559.737, 269.260, 52708.992 21/10/07,19:19:56,07,10,1, 11.8,1,1, 5.711, 10559.725, 269.230, 52709.015 21/10/07,19:19:56,08,10,1, 11.8,1,1, 5.711, 10559.741, 269.253, 52709.032 21/10/07,19:19:56,09,10,1, 11.8,1,1, 5.711, 10559.749, 269.256, 52709.056 21/10/07,19:19:56,10,10,1, 11.8,1,1, 5.711, 10559.754, 269.260, 52709.055 21/10/07,19:19:56,11,10,1, 11.8,1,1, 5.711, 10559.723, 269.244, 52709.050 21/10/07,19:19:56,12,10,1, 11.8,1,1, 5.711, 10559.759, 269.275, 52709.053 21/10/07,19:19:56,13,10,1, 11.8,1,1, 5.711, 10559.749, 269.260, 52709.021 21/10/07,19:19:56,14,10,1, 11.8,1,1, 5.711, 10559.753, 269.256, 52708.990 21/10/07,19:19:56,15,10,1, 11.8,1,1, 5.711, 10559.748, 269.249, 52708.970 21/10/07,19:19:56,16,10,1, 11.8,1,1, 5.711, 10559.735, 269.248, 52709.019 21/10/07,19:19:56,17,10,1, 11.8,1,1, 5.711, 10559.715, 269.261, 52709.037 21/10/07,19:19:56,18,10,1, 11.8,1,1, 5.711, 10559.758, 269.267, 52709.017 21/10/07,19:19:56,19,10,1, 11.8,1,1, 5.711, 10559.782, 269.289, 52709.031 21/10/07,19:19:57,00,10,1, 11.8,1,1, 5.709, 10559.779, 269.289, 52709.031 21/10/07,19:19:57,01,10,1, 11.8,1,1, 5.709, 10559.741, 269.259, 52709.026 21/10/07,19:19:57,02,10,1, 11.8,1,1, 5.709, 10559.760, 269.271, 52709.054 21/10/07,19:19:57,03,10,1, 11.8,1,1, 5.709, 10559.754, 269.279, 52709.066 21/10/07,19:19:57,04,10,1, 11.8,1,1, 5.709, 10559.749, 269.276, 52709.042 21/10/07,19:19:57,05,10,1, 11.8,1,1, 5.709, 10559.732, 269.276, 52709.044 21/10/07,19:19:57,06,10,1, 11.8,1,1, 5.709, 10559.759, 269.257, 52709.046 21/10/07,19:19:57,07,10,1, 11.8,1,1, 5.709, 10559.764, 269.269, 52709.059 21/10/07,19:19:57,08,10,1, 11.8,1,1, 5.709, 10559.749, 269.275, 52709.076 21/10/07,19:19:57,09,10,1, 11.8,1,1, 5.709, 10559.770, 269.264, 52709.070 21/10/07,19:19:57,10,10,1, 11.8,1,1, 5.709, 10559.762, 269.287, 52709.034 21/10/07,19:19:57,11,10,1, 11.8,1,1, 5.709, 10559.775, 269.259, 52709.039 21/10/07,19:19:57,12,10,1, 11.8,1,1, 5.709, 10559.771, 269.275, 52709.069 21/10/07,19:19:57,13,10,1, 11.8,1,1, 5.709, 10559.782, 269.260, 52709.060 21/10/07,19:19:57,14,10,1, 11.8,1,1, 5.709, 10559.791, 269.264, 52709.042 21/10/07,19:19:57,15,10,1, 11.8,1,1, 5.709, 10559.808, 269.260, 52708.959 21/10/07,19:19:57,16,10,1, 11.8,1,1, 5.709, 10559.786, 269.267, 52709.037 21/10/07,19:19:57,17,10,1, 11.8,1,1, 5.709, 10559.801, 269.268, 52709.071 21/10/07,19:19:57,18,10,1, 11.8,1,1, 5.709, 10559.789, 269.284, 52709.052 21/10/07,19:19:57,19,10,1, 11.8,1,1, 5.709, 10559.791, 269.274, 52709.068 21/10/07,19:19:58,00,10,1, 11.9,1,1, 5.714, 10559.788, 269.274, 52709.068 21/10/07,19:19:58,01,10,1, 11.9,1,1, 5.714, 10559.768, 269.260, 52709.047 21/10/07,19:19:58,02,10,1, 11.9,1,1, 5.714, 10559.770, 269.286, 52709.075 21/10/07,19:19:58,03,10,1, 11.9,1,1, 5.714, 10559.815, 269.261, 52709.021 21/10/07,19:19:58,04,10,1, 11.9,1,1, 5.714, 10559.807, 269.278, 52709.034 21/10/07,19:19:58,05,10,1, 11.9,1,1, 5.714, 10559.818, 269.299, 52709.028 21/10/07,19:19:58,06,10,1, 11.9,1,1, 5.714, 10559.815, 269.293, 52709.062 21/10/07,19:19:58,07,10,1, 11.9,1,1, 5.714, 10559.794, 269.276, 52709.074 21/10/07,19:19:58,08,10,1, 11.9,1,1, 5.714, 10559.811, 269.281, 52709.040 21/10/07,19:19:58,09,10,1, 11.9,1,1, 5.714, 10559.790, 269.283, 52709.066 21/10/07,19:19:58,10,10,1, 11.9,1,1, 5.714, 10559.799, 269.287, 52709.032 21/10/07,19:19:58,11,10,1, 11.9,1,1, 5.714, 10559.804, 269.288, 52709.050 21/10/07,19:19:58,12,10,1, 11.9,1,1, 5.714, 10559.796, 269.271, 52709.035 21/10/07,19:19:58,13,10,1, 11.9,1,1, 5.714, 10559.816, 269.296, 52709.077 21/10/07,19:19:58,14,10,1, 11.9,1,1, 5.714, 10559.793, 269.299, 52709.055 21/10/07,19:19:58,15,10,1, 11.9,1,1, 5.714, 10559.803, 269.248, 52709.021 21/10/07,19:19:58,16,10,1, 11.9,1,1, 5.714, 10559.799, 269.285, 52709.053 21/10/07,19:19:58,17,10,1, 11.9,1,1, 5.714, 10559.831, 269.286, 52709.015 21/10/07,19:19:58,18,10,1, 11.9,1,1, 5.714, 10559.830, 269.280, 52709.053 21/10/07,19:19:58,19,10,1, 11.9,1,1, 5.714, 10559.830, 269.283, 52709.065 21/10/07,19:19:59,00,09,1, 11.8,1,1, 5.712, 10559.829, 269.283, 52709.065 21/10/07,19:19:59,01,09,1, 11.8,1,1, 5.712, 10559.841, 269.298, 52709.042 21/10/07,19:19:59,02,09,1, 11.8,1,1, 5.712, 10559.825, 269.299, 52709.042 21/10/07,19:19:59,03,09,1, 11.8,1,1, 5.712, 10559.837, 269.300, 52709.031 21/10/07,19:19:59,04,09,1, 11.8,1,1, 5.712, 10559.846, 269.275, 52709.053 21/10/07,19:19:59,05,09,1, 11.8,1,1, 5.712, 10559.829, 269.292, 52709.039 21/10/07,19:19:59,06,09,1, 11.8,1,1, 5.712, 10559.841, 269.277, 52709.057 21/10/07,19:19:59,07,09,1, 11.8,1,1, 5.712, 10559.853, 269.268, 52709.031 21/10/07,19:19:59,08,09,1, 11.8,1,1, 5.712, 10559.861, 269.293, 52709.075 21/10/07,19:19:59,09,09,1, 11.8,1,1, 5.712, 10559.846, 269.288, 52709.080 21/10/07,19:19:59,10,09,1, 11.8,1,1, 5.712, 10559.853, 269.274, 52709.066 21/10/07,19:19:59,11,09,1, 11.8,1,1, 5.712, 10559.880, 269.286, 52709.022 21/10/07,19:19:59,12,09,1, 11.8,1,1, 5.712, 10559.868, 269.276, 52709.009 21/10/07,19:19:59,13,09,1, 11.8,1,1, 5.712, 10559.869, 269.279, 52709.043 21/10/07,19:19:59,14,09,1, 11.8,1,1, 5.712, 10559.872, 269.292, 52709.038 21/10/07,19:19:59,15,09,1, 11.8,1,1, 5.712, 10559.873, 269.280, 52709.004 21/10/07,19:19:59,16,09,1, 11.8,1,1, 5.712, 10559.864, 269.296, 52709.002 21/10/07,19:19:59,17,09,1, 11.8,1,1, 5.712, 10559.854, 269.305, 52709.028 21/10/07,19:19:59,18,09,1, 11.8,1,1, 5.712, 10559.875, 269.293, 52709.062 21/10/07,19:19:59,19,09,1, 11.8,1,1, 5.712, 10559.874, 269.289, 52709.037 21/10/07,19:20:00,00,09,1, 11.9,1,1, 5.711, 10559.871, 269.289, 52709.037 21/10/07,19:20:00,01,09,1, 11.9,1,1, 5.711, 10559.885, 269.280, 52709.045 21/10/07,19:20:00,02,09,1, 11.9,1,1, 5.711, 10559.860, 269.261, 52709.023 21/10/07,19:20:00,03,09,1, 11.9,1,1, 5.711, 10559.886, 269.282, 52709.039 21/10/07,19:20:00,04,09,1, 11.9,1,1, 5.711, 10559.888, 269.287, 52709.005 21/10/07,19:20:00,05,09,1, 11.9,1,1, 5.711, 10559.892, 269.279, 52709.026 21/10/07,19:20:00,06,09,1, 11.9,1,1, 5.711, 10559.870, 269.267, 52709.010 21/10/07,19:20:00,07,09,1, 11.9,1,1, 5.711, 10559.871, 269.282, 52709.044 21/10/07,19:20:00,08,09,1, 11.9,1,1, 5.711, 10559.889, 269.296, 52709.018 21/10/07,19:20:00,09,09,1, 11.9,1,1, 5.711, 10559.874, 269.274, 52709.017 21/10/07,19:20:00,10,09,1, 11.9,1,1, 5.711, 10559.901, 269.302, 52709.048 21/10/07,19:20:00,11,09,1, 11.9,1,1, 5.711, 10559.894, 269.302, 52709.028 21/10/07,19:20:00,12,09,1, 11.9,1,1, 5.711, 10559.887, 269.295, 52709.039 21/10/07,19:20:00,13,09,1, 11.9,1,1, 5.711, 10559.885, 269.282, 52708.982 21/10/07,19:20:00,14,09,1, 11.9,1,1, 5.711, 10559.882, 269.296, 52708.993 21/10/07,19:20:00,15,09,1, 11.9,1,1, 5.711, 10559.910, 269.293, 52709.051 21/10/07,19:20:00,16,09,1, 11.9,1,1, 5.711, 10559.907, 269.303, 52709.049 21/10/07,19:20:00,17,09,1, 11.9,1,1, 5.711, 10559.928, 269.290, 52709.002 21/10/07,19:20:00,18,09,1, 11.9,1,1, 5.711, 10559.918, 269.295, 52709.030 21/10/07,19:20:00,19,09,1, 11.9,1,1, 5.711, 10559.923, 269.304, 52709.041 21/10/07,19:20:01,00,10,1, 11.8,1,1, 5.713, 10559.921, 269.304, 52709.041 21/10/07,19:20:01,01,10,1, 11.8,1,1, 5.713, 10559.941, 269.273, 52709.048 21/10/07,19:20:01,02,10,1, 11.8,1,1, 5.713, 10559.921, 269.288, 52708.991 21/10/07,19:20:01,03,10,1, 11.8,1,1, 5.713, 10559.928, 269.279, 52709.033 21/10/07,19:20:01,04,10,1, 11.8,1,1, 5.713, 10559.933, 269.303, 52709.032 21/10/07,19:20:01,05,10,1, 11.8,1,1, 5.713, 10559.937, 269.303, 52709.019 21/10/07,19:20:01,06,10,1, 11.8,1,1, 5.713, 10559.966, 269.293, 52709.029 21/10/07,19:20:01,07,10,1, 11.8,1,1, 5.713, 10559.959, 269.304, 52709.046 21/10/07,19:20:01,08,10,1, 11.8,1,1, 5.713, 10559.952, 269.287, 52709.048 21/10/07,19:20:01,09,10,1, 11.8,1,1, 5.713, 10559.935, 269.314, 52709.050 21/10/07,19:20:01,10,10,1, 11.8,1,1, 5.713, 10559.962, 269.312, 52709.033 21/10/07,19:20:01,11,10,1, 11.8,1,1, 5.713, 10559.979, 269.300, 52709.016 21/10/07,19:20:01,12,10,1, 11.8,1,1, 5.713, 10559.971, 269.294, 52708.965 21/10/07,19:20:01,13,10,1, 11.8,1,1, 5.713, 10559.973, 269.293, 52709.045 21/10/07,19:20:01,14,10,1, 11.8,1,1, 5.713, 10559.959, 269.303, 52709.062 21/10/07,19:20:01,15,10,1, 11.8,1,1, 5.713, 10559.954, 269.313, 52709.020 21/10/07,19:20:01,16,10,1, 11.8,1,1, 5.713, 10559.955, 269.300, 52709.027 21/10/07,19:20:01,17,10,1, 11.8,1,1, 5.713, 10559.948, 269.342, 52709.359 21/10/07,19:20:01,18,10,1, 11.8,1,1, 5.713, 10559.983, 269.304, 52709.035 21/10/07,19:20:01,19,10,1, 11.8,1,1, 5.713, 10559.997, 269.308, 52709.039 21/10/07,19:20:02,00,09,1, 11.9,1,1, 5.713, 10559.996, 269.308, 52709.039 21/10/07,19:20:02,01,09,1, 11.9,1,1, 5.713, 10559.977, 269.313, 52709.033 21/10/07,19:20:02,02,09,1, 11.9,1,1, 5.713, 10559.986, 269.321, 52709.039 21/10/07,19:20:02,03,09,1, 11.9,1,1, 5.713, 10559.989, 269.293, 52709.038 21/10/07,19:20:02,04,09,1, 11.9,1,1, 5.713, 10560.029, 269.328, 52709.021 21/10/07,19:20:02,05,09,1, 11.9,1,1, 5.713, 10559.998, 269.322, 52709.019 21/10/07,19:20:02,06,09,1, 11.9,1,1, 5.713, 10560.009, 269.328, 52708.997 21/10/07,19:20:02,07,09,1, 11.9,1,1, 5.713, 10560.016, 269.315, 52709.019 21/10/07,19:20:02,08,09,1, 11.9,1,1, 5.713, 10559.999, 269.318, 52708.995 21/10/07,19:20:02,09,09,1, 11.9,1,1, 5.713, 10560.001, 269.339, 52708.992 21/10/07,19:20:02,10,09,1, 11.9,1,1, 5.713, 10560.019, 269.336, 52709.056 21/10/07,19:20:02,11,09,1, 11.9,1,1, 5.713, 10559.992, 269.324, 52709.016 21/10/07,19:20:02,12,09,1, 11.9,1,1, 5.713, 10560.010, 269.319, 52709.036 21/10/07,19:20:02,13,09,1, 11.9,1,1, 5.713, 10560.026, 269.334, 52709.051 21/10/07,19:20:02,14,09,1, 11.9,1,1, 5.713, 10560.019, 269.327, 52709.021 21/10/07,19:20:02,15,09,1, 11.9,1,1, 5.713, 10560.023, 269.335, 52709.081 21/10/07,19:20:02,16,09,1, 11.9,1,1, 5.713, 10560.025, 269.334, 52709.041 21/10/07,19:20:02,17,09,1, 11.9,1,1, 5.713, 10560.029, 269.333, 52709.036 21/10/07,19:20:02,18,09,1, 11.9,1,1, 5.713, 10560.019, 269.323, 52708.888 21/10/07,19:20:02,19,09,1, 11.9,1,1, 5.713, 10560.052, 269.314, 52709.125 21/10/07,19:20:03,00,10,1, 11.9,1,1, 5.708, 10560.046, 269.314, 52709.125 21/10/07,19:20:03,01,10,1, 11.9,1,1, 5.708, 10560.091, 269.308, 52708.998 21/10/07,19:20:03,02,10,1, 11.9,1,1, 5.708, 10560.050, 269.336, 52709.022 21/10/07,19:20:03,03,10,1, 11.9,1,1, 5.708, 10560.040, 269.329, 52709.055 21/10/07,19:20:03,04,10,1, 11.9,1,1, 5.708, 10560.059, 269.321, 52709.054 21/10/07,19:20:03,05,10,1, 11.9,1,1, 5.708, 10560.048, 269.311, 52709.052 21/10/07,19:20:03,06,10,1, 11.9,1,1, 5.708, 10560.027, 269.350, 52709.145 21/10/07,19:20:03,07,10,1, 11.9,1,1, 5.708, 10560.070, 269.343, 52708.992 21/10/07,19:20:03,08,10,1, 11.9,1,1, 5.708, 10560.063, 269.329, 52709.032 21/10/07,19:20:03,09,10,1, 11.9,1,1, 5.708, 10560.061, 269.334, 52709.010 21/10/07,19:20:03,10,10,1, 11.9,1,1, 5.708, 10560.074, 269.351, 52708.996 21/10/07,19:20:03,11,10,1, 11.9,1,1, 5.708, 10560.104, 269.331, 52708.906 21/10/07,19:20:03,12,10,1, 11.9,1,1, 5.708, 10560.073, 269.372, 52709.348 21/10/07,19:20:03,13,10,1, 11.9,1,1, 5.708, 10560.075, 269.308, 52708.990 21/10/07,19:20:03,14,10,1, 11.9,1,1, 5.708, 10560.059, 269.333, 52709.008 21/10/07,19:20:03,15,10,1, 11.9,1,1, 5.708, 10560.058, 269.342, 52709.036 21/10/07,19:20:03,16,10,1, 11.9,1,1, 5.708, 10560.091, 269.326, 52709.051 21/10/07,19:20:03,17,10,1, 11.9,1,1, 5.708, 10560.087, 269.353, 52709.031 21/10/07,19:20:03,18,10,1, 11.9,1,1, 5.708, 10560.080, 269.357, 52709.046 21/10/07,19:20:03,19,10,1, 11.9,1,1, 5.708, 10560.110, 269.318, 52709.032 21/10/07,19:20:04,00,10,1, 11.9,1,1, 5.712, 10560.105, 269.318, 52709.032 21/10/07,19:20:04,01,10,1, 11.9,1,1, 5.712, 10560.090, 269.327, 52709.043 21/10/07,19:20:04,02,10,1, 11.9,1,1, 5.712, 10560.120, 269.328, 52709.078 21/10/07,19:20:04,03,10,1, 11.9,1,1, 5.712, 10560.098, 269.333, 52709.040 21/10/07,19:20:04,04,10,1, 11.9,1,1, 5.712, 10560.104, 269.320, 52709.041 21/10/07,19:20:04,05,10,1, 11.9,1,1, 5.712, 10560.131, 269.331, 52709.114 21/10/07,19:20:04,06,10,1, 11.9,1,1, 5.712, 10560.199, 269.334, 52708.952 21/10/07,19:20:04,07,10,1, 11.9,1,1, 5.712, 10560.107, 269.330, 52709.016 21/10/07,19:20:04,08,10,1, 11.9,1,1, 5.712, 10560.118, 269.333, 52709.084 21/10/07,19:20:04,09,10,1, 11.9,1,1, 5.712, 10560.139, 269.348, 52709.071 21/10/07,19:20:04,10,10,1, 11.9,1,1, 5.712, 10560.144, 269.347, 52709.077 21/10/07,19:20:04,11,10,1, 11.9,1,1, 5.712, 10560.131, 269.340, 52709.047 21/10/07,19:20:04,12,10,1, 11.9,1,1, 5.712, 10560.121, 269.351, 52709.031 21/10/07,19:20:04,13,10,1, 11.9,1,1, 5.712, 10560.148, 269.346, 52709.057 21/10/07,19:20:04,14,10,1, 11.9,1,1, 5.712, 10560.145, 269.345, 52709.036 21/10/07,19:20:04,15,10,1, 11.9,1,1, 5.712, 10560.155, 269.361, 52709.063 21/10/07,19:20:04,16,10,1, 11.9,1,1, 5.712, 10560.151, 269.335, 52709.049 21/10/07,19:20:04,17,10,1, 11.9,1,1, 5.712, 10560.166, 269.373, 52709.030 21/10/07,19:20:04,18,10,1, 11.9,1,1, 5.712, 10560.173, 269.347, 52709.020 21/10/07,19:20:04,19,10,1, 11.9,1,1, 5.712, 10560.174, 269.377, 52709.070 21/10/07,19:20:05,00,10,1, 11.9,1,1, 5.713, 10560.172, 269.377, 52709.070 21/10/07,19:20:05,01,10,1, 11.9,1,1, 5.713, 10560.172, 269.361, 52709.049 21/10/07,19:20:05,02,10,1, 11.9,1,1, 5.713, 10560.174, 269.346, 52709.023 21/10/07,19:20:05,03,10,1, 11.9,1,1, 5.713, 10560.159, 269.373, 52709.046 21/10/07,19:20:05,04,10,1, 11.9,1,1, 5.713, 10560.199, 269.335, 52709.065 21/10/07,19:20:05,05,10,1, 11.9,1,1, 5.713, 10560.196, 269.307, 52708.790 21/10/07,19:20:05,06,10,1, 11.9,1,1, 5.713, 10560.157, 269.349, 52709.141 21/10/07,19:20:05,07,10,1, 11.9,1,1, 5.713, 10560.178, 269.359, 52709.102 21/10/07,19:20:05,08,10,1, 11.9,1,1, 5.713, 10560.189, 269.339, 52709.072 21/10/07,19:20:05,09,10,1, 11.9,1,1, 5.713, 10560.198, 269.364, 52709.053 21/10/07,19:20:05,10,10,1, 11.9,1,1, 5.713, 10560.180, 269.366, 52709.082 21/10/07,19:20:05,11,10,1, 11.9,1,1, 5.713, 10560.224, 269.345, 52709.056 21/10/07,19:20:05,12,10,1, 11.9,1,1, 5.713, 10560.216, 269.358, 52709.039 21/10/07,19:20:05,13,10,1, 11.9,1,1, 5.713, 10560.223, 269.367, 52709.047 21/10/07,19:20:05,14,10,1, 11.9,1,1, 5.713, 10560.240, 269.363, 52709.029 21/10/07,19:20:05,15,10,1, 11.9,1,1, 5.713, 10560.208, 269.342, 52709.047 21/10/07,19:20:05,16,10,1, 11.9,1,1, 5.713, 10560.231, 269.365, 52709.071 21/10/07,19:20:05,17,10,1, 11.9,1,1, 5.713, 10560.237, 269.364, 52709.065 21/10/07,19:20:05,18,10,1, 11.9,1,1, 5.713, 10560.234, 269.357, 52709.059 21/10/07,19:20:05,19,10,1, 11.9,1,1, 5.713, 10560.239, 269.359, 52709.036 21/10/07,19:20:06,00,10,1, 11.9,1,1, 5.710, 10560.238, 269.359, 52709.036 21/10/07,19:20:06,01,10,1, 11.9,1,1, 5.710, 10560.247, 269.381, 52709.048 21/10/07,19:20:06,02,10,1, 11.9,1,1, 5.710, 10560.261, 269.321, 52709.072 21/10/07,19:20:06,03,10,1, 11.9,1,1, 5.710, 10560.246, 269.375, 52709.033 21/10/07,19:20:06,04,10,1, 11.9,1,1, 5.710, 10560.243, 269.357, 52709.040 21/10/07,19:20:06,05,10,1, 11.9,1,1, 5.710, 10560.255, 269.347, 52709.020 21/10/07,19:20:06,06,10,1, 11.9,1,1, 5.710, 10560.292, 269.337, 52708.910 21/10/07,19:20:06,07,10,1, 11.9,1,1, 5.710, 10560.258, 269.352, 52709.017 21/10/07,19:20:06,08,10,1, 11.9,1,1, 5.710, 10560.250, 269.360, 52709.020 21/10/07,19:20:06,09,10,1, 11.9,1,1, 5.710, 10560.275, 269.353, 52709.064 21/10/07,19:20:06,10,10,1, 11.9,1,1, 5.710, 10560.271, 269.356, 52709.016 21/10/07,19:20:06,11,10,1, 11.9,1,1, 5.710, 10560.275, 269.377, 52709.058 21/10/07,19:20:06,12,10,1, 11.9,1,1, 5.710, 10560.261, 269.380, 52709.054 21/10/07,19:20:06,13,10,1, 11.9,1,1, 5.710, 10560.293, 269.349, 52709.031 21/10/07,19:20:06,14,10,1, 11.9,1,1, 5.710, 10560.282, 269.361, 52709.038 21/10/07,19:20:06,15,10,1, 11.9,1,1, 5.710, 10560.318, 269.335, 52709.031 21/10/07,19:20:06,16,10,1, 11.9,1,1, 5.710, 10560.322, 269.352, 52709.028 21/10/07,19:20:06,17,10,1, 11.9,1,1, 5.710, 10560.279, 269.362, 52709.053 21/10/07,19:20:06,18,10,1, 11.9,1,1, 5.710, 10560.311, 269.362, 52709.066 21/10/07,19:20:06,19,10,1, 11.9,1,1, 5.710, 10560.276, 269.362, 52709.027 21/10/07,19:20:07,00,10,1, 11.9,1,1, 5.713, 10560.272, 269.362, 52709.027 21/10/07,19:20:07,01,10,1, 11.9,1,1, 5.713, 10560.340, 269.350, 52708.988 21/10/07,19:20:07,02,10,1, 11.9,1,1, 5.713, 10560.320, 269.349, 52709.046 21/10/07,19:20:07,03,10,1, 11.9,1,1, 5.713, 10560.320, 269.358, 52709.038 21/10/07,19:20:07,04,10,1, 11.9,1,1, 5.713, 10560.333, 269.345, 52709.051 21/10/07,19:20:07,05,10,1, 11.9,1,1, 5.713, 10560.325, 269.349, 52709.024 21/10/07,19:20:07,06,10,1, 11.9,1,1, 5.713, 10560.351, 269.362, 52709.047 21/10/07,19:20:07,07,10,1, 11.9,1,1, 5.713, 10560.347, 269.386, 52709.018 21/10/07,19:20:07,08,10,1, 11.9,1,1, 5.713, 10560.331, 269.393, 52709.031 21/10/07,19:20:07,09,10,1, 11.9,1,1, 5.713, 10560.338, 269.390, 52709.050 21/10/07,19:20:07,10,10,1, 11.9,1,1, 5.713, 10560.374, 269.392, 52709.086 21/10/07,19:20:07,11,10,1, 11.9,1,1, 5.713, 10560.360, 269.370, 52709.063 21/10/07,19:20:07,12,10,1, 11.9,1,1, 5.713, 10560.343, 269.355, 52709.039 21/10/07,19:20:07,13,10,1, 11.9,1,1, 5.713, 10560.377, 269.392, 52709.039 21/10/07,19:20:07,14,10,1, 11.9,1,1, 5.713, 10560.377, 269.391, 52709.069 21/10/07,19:20:07,15,10,1, 11.9,1,1, 5.713, 10560.339, 269.385, 52709.027 21/10/07,19:20:07,16,10,1, 11.9,1,1, 5.713, 10560.370, 269.406, 52709.062 21/10/07,19:20:07,17,10,1, 11.9,1,1, 5.713, 10560.393, 269.397, 52709.046 21/10/07,19:20:07,18,10,1, 11.9,1,1, 5.713, 10560.366, 269.393, 52709.042 21/10/07,19:20:07,19,10,1, 11.9,1,1, 5.713, 10560.380, 269.385, 52709.032 21/10/07,19:20:08,00,10,1, 11.9,1,1, 5.709, 10560.372, 269.385, 52709.032 21/10/07,19:20:08,01,10,1, 11.9,1,1, 5.709, 10560.391, 269.408, 52709.073 21/10/07,19:20:08,02,10,1, 11.9,1,1, 5.709, 10560.385, 269.404, 52709.075 21/10/07,19:20:08,03,10,1, 11.9,1,1, 5.709, 10560.420, 269.395, 52709.072 21/10/07,19:20:08,04,10,1, 11.9,1,1, 5.709, 10560.379, 269.402, 52709.077 21/10/07,19:20:08,05,10,1, 11.9,1,1, 5.709, 10560.397, 269.403, 52709.081 21/10/07,19:20:08,06,10,1, 11.9,1,1, 5.709, 10560.397, 269.424, 52709.052 21/10/07,19:20:08,07,10,1, 11.9,1,1, 5.709, 10560.428, 269.421, 52709.121 21/10/07,19:20:08,08,10,1, 11.9,1,1, 5.709, 10560.415, 269.396, 52709.095 21/10/07,19:20:08,09,10,1, 11.9,1,1, 5.709, 10560.421, 269.390, 52709.059 21/10/07,19:20:08,10,10,1, 11.9,1,1, 5.709, 10560.440, 269.396, 52709.068 21/10/07,19:20:08,11,10,1, 11.9,1,1, 5.709, 10560.432, 269.405, 52709.065 21/10/07,19:20:08,12,10,1, 11.9,1,1, 5.709, 10560.433, 269.399, 52709.056 21/10/07,19:20:08,13,10,1, 11.9,1,1, 5.709, 10560.439, 269.366, 52709.046 21/10/07,19:20:08,14,10,1, 11.9,1,1, 5.709, 10560.432, 269.381, 52709.063 21/10/07,19:20:08,15,10,1, 11.9,1,1, 5.709, 10560.456, 269.379, 52709.056 21/10/07,19:20:08,16,10,1, 11.9,1,1, 5.709, 10560.446, 269.376, 52709.031 21/10/07,19:20:08,17,10,1, 11.9,1,1, 5.709, 10560.457, 269.375, 52709.062 21/10/07,19:20:08,18,10,1, 11.9,1,1, 5.709, 10560.442, 269.396, 52709.035 21/10/07,19:20:08,19,10,1, 11.9,1,1, 5.709, 10560.460, 269.398, 52709.034 21/10/07,19:20:09,00,10,1, 11.9,1,1, 5.710, 10560.455, 269.398, 52709.034 21/10/07,19:20:09,01,10,1, 11.9,1,1, 5.710, 10560.451, 269.384, 52709.088 21/10/07,19:20:09,02,10,1, 11.9,1,1, 5.710, 10560.470, 269.404, 52709.070 21/10/07,19:20:09,03,10,1, 11.9,1,1, 5.710, 10560.453, 269.392, 52709.016 21/10/07,19:20:09,04,10,1, 11.9,1,1, 5.710, 10560.490, 269.389, 52709.092 21/10/07,19:20:09,05,10,1, 11.9,1,1, 5.710, 10560.472, 269.409, 52709.110 21/10/07,19:20:09,06,10,1, 11.9,1,1, 5.710, 10560.476, 269.401, 52709.082 21/10/07,19:20:09,07,10,1, 11.9,1,1, 5.710, 10560.506, 269.393, 52709.098 21/10/07,19:20:09,08,10,1, 11.9,1,1, 5.710, 10560.508, 269.404, 52709.059 21/10/07,19:20:09,09,10,1, 11.9,1,1, 5.710, 10560.472, 269.394, 52709.085 21/10/07,19:20:09,10,10,1, 11.9,1,1, 5.710, 10560.527, 269.408, 52709.074 21/10/07,19:20:09,11,10,1, 11.9,1,1, 5.710, 10560.487, 269.368, 52709.022 21/10/07,19:20:09,12,10,1, 11.9,1,1, 5.710, 10560.464, 269.387, 52709.081 21/10/07,19:20:09,13,10,1, 11.9,1,1, 5.710, 10560.491, 269.381, 52709.034 21/10/07,19:20:09,14,10,1, 11.9,1,1, 5.710, 10560.529, 269.401, 52709.099 21/10/07,19:20:09,15,10,1, 11.9,1,1, 5.710, 10560.500, 269.399, 52709.068 21/10/07,19:20:09,16,10,1, 11.9,1,1, 5.710, 10560.516, 269.379, 52709.034 21/10/07,19:20:09,17,10,1, 11.9,1,1, 5.710, 10560.531, 269.391, 52709.060 21/10/07,19:20:09,18,10,1, 11.9,1,1, 5.710, 10560.529, 269.394, 52709.049 21/10/07,19:20:09,19,10,1, 11.9,1,1, 5.710, 10560.554, 269.382, 52709.023 21/10/07,19:20:10,00,09,1, 11.9,1,1, 5.712, 10560.547, 269.382, 52709.023 21/10/07,19:20:10,01,09,1, 11.9,1,1, 5.712, 10560.543, 269.404, 52709.058 21/10/07,19:20:10,02,09,1, 11.9,1,1, 5.712, 10560.533, 269.411, 52709.083 21/10/07,19:20:10,03,09,1, 11.9,1,1, 5.712, 10560.550, 269.416, 52709.053 21/10/07,19:20:10,04,09,1, 11.9,1,1, 5.712, 10560.543, 269.421, 52709.082 21/10/07,19:20:10,05,09,1, 11.9,1,1, 5.712, 10560.556, 269.381, 52709.085 21/10/07,19:20:10,06,09,1, 11.9,1,1, 5.712, 10560.559, 269.407, 52709.097 21/10/07,19:20:10,07,09,1, 11.9,1,1, 5.712, 10560.554, 269.389, 52709.040 21/10/07,19:20:10,08,09,1, 11.9,1,1, 5.712, 10560.563, 269.386, 52709.057 21/10/07,19:20:10,09,09,1, 11.9,1,1, 5.712, 10560.560, 269.399, 52709.059 21/10/07,19:20:10,10,09,1, 11.9,1,1, 5.712, 10560.549, 269.401, 52709.059 21/10/07,19:20:10,11,09,1, 11.9,1,1, 5.712, 10560.570, 269.395, 52709.043 21/10/07,19:20:10,12,09,1, 11.9,1,1, 5.712, 10560.590, 269.414, 52709.074 21/10/07,19:20:10,13,09,1, 11.9,1,1, 5.712, 10560.572, 269.386, 52709.101 21/10/07,19:20:10,14,09,1, 11.9,1,1, 5.712, 10560.567, 269.396, 52709.057 21/10/07,19:20:10,15,09,1, 11.9,1,1, 5.712, 10560.582, 269.412, 52709.076 21/10/07,19:20:10,16,09,1, 11.9,1,1, 5.712, 10560.575, 269.421, 52709.044 21/10/07,19:20:10,17,09,1, 11.9,1,1, 5.712, 10560.571, 269.423, 52709.046 21/10/07,19:20:10,18,09,1, 11.9,1,1, 5.712, 10560.567, 269.400, 52709.000 21/10/07,19:20:10,19,09,1, 11.9,1,1, 5.712, 10560.581, 269.423, 52709.099 21/10/07,19:20:11,00,09,1, 11.9,1,1, 5.710, 10560.580, 269.423, 52709.099 21/10/07,19:20:11,01,09,1, 11.9,1,1, 5.710, 10560.590, 269.425, 52709.055 21/10/07,19:20:11,02,09,1, 11.9,1,1, 5.710, 10560.597, 269.413, 52709.078 21/10/07,19:20:11,03,09,1, 11.9,1,1, 5.710, 10560.590, 269.399, 52709.067 21/10/07,19:20:11,04,09,1, 11.9,1,1, 5.710, 10560.627, 269.409, 52709.073 21/10/07,19:20:11,05,09,1, 11.9,1,1, 5.710, 10560.570, 269.416, 52709.012 21/10/07,19:20:11,06,09,1, 11.9,1,1, 5.710, 10560.640, 269.385, 52709.009 21/10/07,19:20:11,07,09,1, 11.9,1,1, 5.710, 10560.602, 269.404, 52709.062 21/10/07,19:20:11,08,09,1, 11.9,1,1, 5.710, 10560.633, 269.407, 52709.083 21/10/07,19:20:11,09,09,1, 11.9,1,1, 5.710, 10560.619, 269.437, 52709.090 21/10/07,19:20:11,10,09,1, 11.9,1,1, 5.710, 10560.631, 269.433, 52709.063 21/10/07,19:20:11,11,09,1, 11.9,1,1, 5.710, 10560.632, 269.414, 52709.074 21/10/07,19:20:11,12,09,1, 11.9,1,1, 5.710, 10560.613, 269.411, 52709.073 21/10/07,19:20:11,13,09,1, 11.9,1,1, 5.710, 10560.650, 269.416, 52709.096 21/10/07,19:20:11,14,09,1, 11.9,1,1, 5.710, 10560.660, 269.438, 52709.089 21/10/07,19:20:11,15,09,1, 11.9,1,1, 5.710, 10560.644, 269.398, 52709.069 21/10/07,19:20:11,16,09,1, 11.9,1,1, 5.710, 10560.635, 269.410, 52709.050 21/10/07,19:20:11,17,09,1, 11.9,1,1, 5.710, 10560.663, 269.420, 52709.081 21/10/07,19:20:11,18,09,1, 11.9,1,1, 5.710, 10560.641, 269.432, 52709.076 21/10/07,19:20:11,19,09,1, 11.9,1,1, 5.710, 10560.680, 269.447, 52709.077 21/10/07,19:20:12,00,09,1, 11.8,1,1, 5.712, 10560.672, 269.447, 52709.077 21/10/07,19:20:12,01,09,1, 11.8,1,1, 5.712, 10560.674, 269.433, 52709.081 21/10/07,19:20:12,02,09,1, 11.8,1,1, 5.712, 10560.692, 269.416, 52709.127 21/10/07,19:20:12,03,09,1, 11.8,1,1, 5.712, 10560.677, 269.412, 52709.084 21/10/07,19:20:12,04,09,1, 11.8,1,1, 5.712, 10560.693, 269.401, 52709.083 21/10/07,19:20:12,05,09,1, 11.8,1,1, 5.712, 10560.697, 269.421, 52709.043 21/10/07,19:20:12,06,09,1, 11.8,1,1, 5.712, 10560.661, 269.441, 52709.085 21/10/07,19:20:12,07,09,1, 11.8,1,1, 5.712, 10560.709, 269.437, 52709.203 21/10/07,19:20:12,08,09,1, 11.8,1,1, 5.712, 10560.703, 269.403, 52709.037 21/10/07,19:20:12,09,09,1, 11.8,1,1, 5.712, 10560.709, 269.434, 52709.016 21/10/07,19:20:12,10,09,1, 11.8,1,1, 5.712, 10560.694, 269.430, 52709.086 21/10/07,19:20:12,11,09,1, 11.8,1,1, 5.712, 10560.707, 269.431, 52709.072 21/10/07,19:20:12,12,09,1, 11.8,1,1, 5.712, 10560.722, 269.414, 52709.081 21/10/07,19:20:12,13,09,1, 11.8,1,1, 5.712, 10560.715, 269.421, 52709.075 21/10/07,19:20:12,14,09,1, 11.8,1,1, 5.712, 10560.711, 269.407, 52709.069 21/10/07,19:20:12,15,09,1, 11.8,1,1, 5.712, 10560.724, 269.407, 52709.095 21/10/07,19:20:12,16,09,1, 11.8,1,1, 5.712, 10560.729, 269.422, 52709.039 21/10/07,19:20:12,17,09,1, 11.8,1,1, 5.712, 10560.734, 269.412, 52709.114 21/10/07,19:20:12,18,09,1, 11.8,1,1, 5.712, 10560.730, 269.418, 52709.124 21/10/07,19:20:12,19,09,1, 11.8,1,1, 5.712, 10560.751, 269.421, 52709.099 21/10/07,19:20:13,00,10,1, 11.9,1,1, 5.713, 10560.747, 269.421, 52709.099 21/10/07,19:20:13,01,10,1, 11.9,1,1, 5.713, 10560.745, 269.408, 52709.081 21/10/07,19:20:13,02,10,1, 11.9,1,1, 5.713, 10560.767, 269.430, 52709.094 21/10/07,19:20:13,03,10,1, 11.9,1,1, 5.713, 10560.717, 269.438, 52709.090 21/10/07,19:20:13,04,10,1, 11.9,1,1, 5.713, 10560.763, 269.449, 52709.118 21/10/07,19:20:13,05,10,1, 11.9,1,1, 5.713, 10560.754, 269.448, 52709.124 21/10/07,19:20:13,06,10,1, 11.9,1,1, 5.713, 10560.761, 269.444, 52709.115 21/10/07,19:20:13,07,10,1, 11.9,1,1, 5.713, 10560.761, 269.426, 52709.118 21/10/07,19:20:13,08,10,1, 11.9,1,1, 5.713, 10560.775, 269.431, 52709.103 21/10/07,19:20:13,09,10,1, 11.9,1,1, 5.713, 10560.778, 269.443, 52709.105 21/10/07,19:20:13,10,10,1, 11.9,1,1, 5.713, 10560.784, 269.438, 52709.096 21/10/07,19:20:13,11,10,1, 11.9,1,1, 5.713, 10560.785, 269.428, 52709.093 21/10/07,19:20:13,12,10,1, 11.9,1,1, 5.713, 10560.770, 269.460, 52709.101 21/10/07,19:20:13,13,10,1, 11.9,1,1, 5.713, 10560.762, 269.450, 52709.046 21/10/07,19:20:13,14,10,1, 11.9,1,1, 5.713, 10560.772, 269.454, 52709.067 21/10/07,19:20:13,15,10,1, 11.9,1,1, 5.713, 10560.789, 269.424, 52709.067 21/10/07,19:20:13,16,10,1, 11.9,1,1, 5.713, 10560.786, 269.474, 52709.097 21/10/07,19:20:13,17,10,1, 11.9,1,1, 5.713, 10560.800, 269.462, 52709.092 21/10/07,19:20:13,18,10,1, 11.9,1,1, 5.713, 10560.813, 269.453, 52709.057 21/10/07,19:20:13,19,10,1, 11.9,1,1, 5.713, 10560.822, 269.444, 52709.084 21/10/07,19:20:14,00,08,1, 11.9,1,1, 5.709, 10560.814, 269.444, 52709.084 21/10/07,19:20:14,01,08,1, 11.9,1,1, 5.709, 10560.820, 269.455, 52709.074 21/10/07,19:20:14,02,08,1, 11.9,1,1, 5.709, 10560.825, 269.453, 52709.080 21/10/07,19:20:14,03,08,1, 11.9,1,1, 5.709, 10560.823, 269.472, 52709.062 21/10/07,19:20:14,04,08,1, 11.9,1,1, 5.709, 10560.808, 269.444, 52709.086 21/10/07,19:20:14,05,08,1, 11.9,1,1, 5.709, 10560.832, 269.443, 52709.063 21/10/07,19:20:14,06,08,1, 11.9,1,1, 5.709, 10560.819, 269.459, 52709.097 21/10/07,19:20:14,07,08,1, 11.9,1,1, 5.709, 10560.823, 269.450, 52709.048 21/10/07,19:20:14,08,08,1, 11.9,1,1, 5.709, 10560.851, 269.449, 52709.070 21/10/07,19:20:14,09,08,1, 11.9,1,1, 5.709, 10560.819, 269.446, 52709.080 21/10/07,19:20:14,10,08,1, 11.9,1,1, 5.709, 10560.844, 269.458, 52709.077 21/10/07,19:20:14,11,08,1, 11.9,1,1, 5.709, 10560.846, 269.443, 52709.120 21/10/07,19:20:14,12,08,1, 11.9,1,1, 5.709, 10560.862, 269.456, 52709.095 21/10/07,19:20:14,13,08,1, 11.9,1,1, 5.709, 10560.845, 269.464, 52709.055 21/10/07,19:20:14,14,08,1, 11.9,1,1, 5.709, 10560.844, 269.456, 52709.057 21/10/07,19:20:14,15,08,1, 11.9,1,1, 5.709, 10560.867, 269.434, 52709.080 21/10/07,19:20:14,16,08,1, 11.9,1,1, 5.709, 10560.839, 269.445, 52709.070 21/10/07,19:20:14,17,08,1, 11.9,1,1, 5.709, 10560.875, 269.441, 52708.972 21/10/07,19:20:14,18,08,1, 11.9,1,1, 5.709, 10560.875, 269.451, 52708.855 21/10/07,19:20:14,19,08,1, 11.9,1,1, 5.709, 10560.864, 269.457, 52709.105 21/10/07,19:20:15,00,08,1, 11.9,1,1, 5.709, 10560.864, 269.457, 52709.105 21/10/07,19:20:15,01,08,1, 11.9,1,1, 5.709, 10560.879, 269.464, 52709.061 21/10/07,19:20:15,02,08,1, 11.9,1,1, 5.709, 10560.887, 269.452, 52709.113 21/10/07,19:20:15,03,08,1, 11.9,1,1, 5.709, 10560.881, 269.442, 52709.083 21/10/07,19:20:15,04,08,1, 11.9,1,1, 5.709, 10560.890, 269.462, 52709.106 21/10/07,19:20:15,05,08,1, 11.9,1,1, 5.709, 10560.895, 269.447, 52709.104 21/10/07,19:20:15,06,08,1, 11.9,1,1, 5.709, 10560.897, 269.446, 52709.103 21/10/07,19:20:15,07,08,1, 11.9,1,1, 5.709, 10560.895, 269.451, 52709.070 21/10/07,19:20:15,08,08,1, 11.9,1,1, 5.709, 10560.916, 269.459, 52709.107 21/10/07,19:20:15,09,08,1, 11.9,1,1, 5.709, 10560.913, 269.456, 52709.097 21/10/07,19:20:15,10,08,1, 11.9,1,1, 5.709, 10560.908, 269.454, 52709.082 21/10/07,19:20:15,11,08,1, 11.9,1,1, 5.709, 10560.918, 269.450, 52709.086 21/10/07,19:20:15,12,08,1, 11.9,1,1, 5.709, 10560.901, 269.426, 52709.117 21/10/07,19:20:15,13,08,1, 11.9,1,1, 5.709, 10560.925, 269.457, 52709.064 21/10/07,19:20:15,14,08,1, 11.9,1,1, 5.709, 10560.919, 269.446, 52709.099 21/10/07,19:20:15,15,08,1, 11.9,1,1, 5.709, 10560.931, 269.460, 52709.104 21/10/07,19:20:15,16,08,1, 11.9,1,1, 5.709, 10560.929, 269.461, 52709.059 21/10/07,19:20:15,17,08,1, 11.9,1,1, 5.709, 10560.945, 269.476, 52709.129 21/10/07,19:20:15,18,08,1, 11.9,1,1, 5.709, 10560.926, 269.463, 52709.103 21/10/07,19:20:15,19,08,1, 11.9,1,1, 5.709, 10560.963, 269.472, 52709.114 21/10/07,19:20:16,00,09,1, 11.8,1,1, 5.709, 10560.956, 269.472, 52709.114 21/10/07,19:20:16,01,09,1, 11.8,1,1, 5.709, 10560.954, 269.452, 52709.106 21/10/07,19:20:16,02,09,1, 11.8,1,1, 5.709, 10560.976, 269.453, 52709.143 21/10/07,19:20:16,03,09,1, 11.8,1,1, 5.709, 10560.967, 269.450, 52709.057 21/10/07,19:20:16,04,09,1, 11.8,1,1, 5.709, 10560.961, 269.463, 52709.099 21/10/07,19:20:16,05,09,1, 11.8,1,1, 5.709, 10560.974, 269.454, 52709.076 21/10/07,19:20:16,06,09,1, 11.8,1,1, 5.709, 10560.973, 269.455, 52709.073 21/10/07,19:20:16,07,09,1, 11.8,1,1, 5.709, 10560.991, 269.462, 52709.072 21/10/07,19:20:16,08,09,1, 11.8,1,1, 5.709, 10560.981, 269.462, 52709.080 21/10/07,19:20:16,09,09,1, 11.8,1,1, 5.709, 10560.998, 269.447, 52709.132 21/10/07,19:20:16,10,09,1, 11.8,1,1, 5.709, 10560.980, 269.466, 52709.116 21/10/07,19:20:16,11,09,1, 11.8,1,1, 5.709, 10560.983, 269.463, 52709.110 21/10/07,19:20:16,12,09,1, 11.8,1,1, 5.709, 10560.983, 269.459, 52709.101 21/10/07,19:20:16,13,09,1, 11.8,1,1, 5.709, 10561.005, 269.456, 52709.118 21/10/07,19:20:16,14,09,1, 11.8,1,1, 5.709, 10560.998, 269.464, 52709.081 21/10/07,19:20:16,15,09,1, 11.8,1,1, 5.709, 10561.003, 269.470, 52709.099 21/10/07,19:20:16,16,09,1, 11.8,1,1, 5.709, 10561.014, 269.460, 52709.088 21/10/07,19:20:16,17,09,1, 11.8,1,1, 5.709, 10561.001, 269.485, 52709.130 21/10/07,19:20:16,18,09,1, 11.8,1,1, 5.709, 10561.000, 269.467, 52709.097 21/10/07,19:20:16,19,09,1, 11.8,1,1, 5.709, 10561.045, 269.471, 52709.083 21/10/07,19:20:17,00,10,1, 11.9,1,1, 5.711, 10561.039, 269.471, 52709.083 21/10/07,19:20:17,01,10,1, 11.9,1,1, 5.711, 10561.030, 269.470, 52709.108 21/10/07,19:20:17,02,10,1, 11.9,1,1, 5.711, 10561.036, 269.476, 52709.092 21/10/07,19:20:17,03,10,1, 11.9,1,1, 5.711, 10561.020, 269.455, 52709.079 21/10/07,19:20:17,04,10,1, 11.9,1,1, 5.711, 10561.022, 269.474, 52709.112 21/10/07,19:20:17,05,10,1, 11.9,1,1, 5.711, 10561.071, 269.417, 52709.112 21/10/07,19:20:17,06,10,1, 11.9,1,1, 5.711, 10561.045, 269.448, 52709.147 21/10/07,19:20:17,07,10,1, 11.9,1,1, 5.711, 10561.059, 269.487, 52709.140 21/10/07,19:20:17,08,10,1, 11.9,1,1, 5.711, 10561.042, 269.481, 52709.144 21/10/07,19:20:17,09,10,1, 11.9,1,1, 5.711, 10561.049, 269.479, 52709.123 21/10/07,19:20:17,10,10,1, 11.9,1,1, 5.711, 10561.062, 269.470, 52709.107 21/10/07,19:20:17,11,10,1, 11.9,1,1, 5.711, 10561.068, 269.490, 52709.093 21/10/07,19:20:17,12,10,1, 11.9,1,1, 5.711, 10561.050, 269.458, 52709.114 21/10/07,19:20:17,13,10,1, 11.9,1,1, 5.711, 10561.083, 269.478, 52709.123 21/10/07,19:20:17,14,10,1, 11.9,1,1, 5.711, 10561.076, 269.448, 52709.133 21/10/07,19:20:17,15,10,1, 11.9,1,1, 5.711, 10561.070, 269.472, 52709.110 21/10/07,19:20:17,16,10,1, 11.9,1,1, 5.711, 10561.090, 269.471, 52709.114 21/10/07,19:20:17,17,10,1, 11.9,1,1, 5.711, 10561.078, 269.496, 52709.144 21/10/07,19:20:17,18,10,1, 11.9,1,1, 5.711, 10561.074, 269.487, 52709.055 21/10/07,19:20:17,19,10,1, 11.9,1,1, 5.711, 10561.113, 269.476, 52709.131 21/10/07,19:20:18,00,09,1, 11.9,1,1, 5.707, 10561.106, 269.476, 52709.131 21/10/07,19:20:18,01,09,1, 11.9,1,1, 5.707, 10561.069, 269.479, 52709.126 21/10/07,19:20:18,02,09,1, 11.9,1,1, 5.707, 10561.092, 269.473, 52709.162 21/10/07,19:20:18,03,09,1, 11.9,1,1, 5.707, 10561.088, 269.459, 52709.100 21/10/07,19:20:18,04,09,1, 11.9,1,1, 5.707, 10561.099, 269.472, 52709.115 21/10/07,19:20:18,05,09,1, 11.9,1,1, 5.707, 10561.113, 269.453, 52708.958 21/10/07,19:20:18,06,09,1, 11.9,1,1, 5.707, 10561.128, 269.485, 52709.142 21/10/07,19:20:18,07,09,1, 11.9,1,1, 5.707, 10561.158, 269.465, 52709.161 21/10/07,19:20:18,08,09,1, 11.9,1,1, 5.707, 10561.130, 269.468, 52709.123 21/10/07,19:20:18,09,09,1, 11.9,1,1, 5.707, 10561.126, 269.473, 52709.164 21/10/07,19:20:18,10,09,1, 11.9,1,1, 5.707, 10561.112, 269.476, 52709.135 21/10/07,19:20:18,11,09,1, 11.9,1,1, 5.707, 10561.104, 269.489, 52709.159 21/10/07,19:20:18,12,09,1, 11.9,1,1, 5.707, 10561.129, 269.476, 52709.146 21/10/07,19:20:18,13,09,1, 11.9,1,1, 5.707, 10561.137, 269.494, 52709.108 21/10/07,19:20:18,14,09,1, 11.9,1,1, 5.707, 10561.128, 269.484, 52709.134 21/10/07,19:20:18,15,09,1, 11.9,1,1, 5.707, 10561.135, 269.497, 52709.095 21/10/07,19:20:18,16,09,1, 11.9,1,1, 5.707, 10561.131, 269.496, 52709.080 21/10/07,19:20:18,17,09,1, 11.9,1,1, 5.707, 10561.139, 269.491, 52709.098 21/10/07,19:20:18,18,09,1, 11.9,1,1, 5.707, 10561.151, 269.490, 52709.111 21/10/07,19:20:18,19,09,1, 11.9,1,1, 5.707, 10561.152, 269.469, 52709.115 21/10/07,19:20:19,00,09,1, 11.9,1,1, 5.709, 10561.148, 269.469, 52709.115 21/10/07,19:20:19,01,09,1, 11.9,1,1, 5.709, 10561.178, 269.475, 52709.131 21/10/07,19:20:19,02,09,1, 11.9,1,1, 5.709, 10561.175, 269.468, 52709.129 21/10/07,19:20:19,03,09,1, 11.9,1,1, 5.709, 10561.196, 269.490, 52709.152 21/10/07,19:20:19,04,09,1, 11.9,1,1, 5.709, 10561.202, 269.468, 52709.116 21/10/07,19:20:19,05,09,1, 11.9,1,1, 5.709, 10561.186, 269.475, 52709.165 21/10/07,19:20:19,06,09,1, 11.9,1,1, 5.709, 10561.192, 269.503, 52709.142 21/10/07,19:20:19,07,09,1, 11.9,1,1, 5.709, 10561.199, 269.472, 52709.120 21/10/07,19:20:19,08,09,1, 11.9,1,1, 5.709, 10561.186, 269.479, 52709.093 21/10/07,19:20:19,09,09,1, 11.9,1,1, 5.709, 10561.183, 269.491, 52709.143 21/10/07,19:20:19,10,09,1, 11.9,1,1, 5.709, 10561.196, 269.510, 52709.141 21/10/07,19:20:19,11,09,1, 11.9,1,1, 5.709, 10561.182, 269.467, 52709.130 21/10/07,19:20:19,12,09,1, 11.9,1,1, 5.709, 10561.168, 269.483, 52709.129 21/10/07,19:20:19,13,09,1, 11.9,1,1, 5.709, 10561.187, 269.503, 52709.152 21/10/07,19:20:19,14,09,1, 11.9,1,1, 5.709, 10561.189, 269.510, 52709.143 21/10/07,19:20:19,15,09,1, 11.9,1,1, 5.709, 10561.204, 269.499, 52709.144 21/10/07,19:20:19,16,09,1, 11.9,1,1, 5.709, 10561.219, 269.488, 52709.089 21/10/07,19:20:19,17,09,1, 11.9,1,1, 5.709, 10561.208, 269.494, 52709.132 21/10/07,19:20:19,18,09,1, 11.9,1,1, 5.709, 10561.224, 269.481, 52709.140 21/10/07,19:20:19,19,09,1, 11.9,1,1, 5.709, 10561.184, 269.486, 52709.071 21/10/07,19:20:20,00,09,1, 11.9,1,1, 5.711, 10561.181, 269.486, 52709.071 21/10/07,19:20:20,01,09,1, 11.9,1,1, 5.711, 10561.183, 269.481, 52709.080 21/10/07,19:20:20,02,09,1, 11.9,1,1, 5.711, 10561.228, 269.492, 52709.165 21/10/07,19:20:20,03,09,1, 11.9,1,1, 5.711, 10561.226, 269.492, 52709.147 21/10/07,19:20:20,04,09,1, 11.9,1,1, 5.711, 10561.240, 269.494, 52709.151 21/10/07,19:20:20,05,09,1, 11.9,1,1, 5.711, 10561.240, 269.487, 52709.166 21/10/07,19:20:20,06,09,1, 11.9,1,1, 5.711, 10561.267, 269.480, 52709.106 21/10/07,19:20:20,07,09,1, 11.9,1,1, 5.711, 10561.269, 269.478, 52709.162 21/10/07,19:20:20,08,09,1, 11.9,1,1, 5.711, 10561.232, 269.474, 52709.184 21/10/07,19:20:20,09,09,1, 11.9,1,1, 5.711, 10561.230, 269.496, 52709.149 21/10/07,19:20:20,10,09,1, 11.9,1,1, 5.711, 10561.265, 269.484, 52709.181 21/10/07,19:20:20,11,09,1, 11.9,1,1, 5.711, 10561.255, 269.468, 52709.166 21/10/07,19:20:20,12,09,1, 11.9,1,1, 5.711, 10561.258, 269.459, 52709.143 21/10/07,19:20:20,13,09,1, 11.9,1,1, 5.711, 10561.253, 269.482, 52709.108 21/10/07,19:20:20,14,09,1, 11.9,1,1, 5.711, 10561.272, 269.467, 52709.143 21/10/07,19:20:20,15,09,1, 11.9,1,1, 5.711, 10561.269, 269.495, 52709.175 21/10/07,19:20:20,16,09,1, 11.9,1,1, 5.711, 10561.270, 269.485, 52709.161 21/10/07,19:20:20,17,09,1, 11.9,1,1, 5.711, 10561.301, 269.472, 52709.141 21/10/07,19:20:20,18,09,1, 11.9,1,1, 5.711, 10561.280, 269.475, 52709.173 21/10/07,19:20:20,19,09,1, 11.9,1,1, 5.711, 10561.288, 269.491, 52709.145 21/10/07,19:20:21,00,10,1, 11.9,1,1, 5.710, 10561.281, 269.491, 52709.145 21/10/07,19:20:21,01,10,1, 11.9,1,1, 5.710, 10561.272, 269.501, 52709.363 21/10/07,19:20:21,02,10,1, 11.9,1,1, 5.710, 10561.286, 269.502, 52709.190 21/10/07,19:20:21,03,10,1, 11.9,1,1, 5.710, 10561.303, 269.490, 52709.212 21/10/07,19:20:21,04,10,1, 11.9,1,1, 5.710, 10561.303, 269.506, 52709.206 21/10/07,19:20:21,05,10,1, 11.9,1,1, 5.710, 10561.311, 269.508, 52709.164 21/10/07,19:20:21,06,10,1, 11.9,1,1, 5.710, 10561.297, 269.496, 52709.147 21/10/07,19:20:21,07,10,1, 11.9,1,1, 5.710, 10561.321, 269.486, 52709.116 21/10/07,19:20:21,08,10,1, 11.9,1,1, 5.710, 10561.326, 269.485, 52709.146 21/10/07,19:20:21,09,10,1, 11.9,1,1, 5.710, 10561.316, 269.498, 52709.126 21/10/07,19:20:21,10,10,1, 11.9,1,1, 5.710, 10561.322, 269.491, 52709.128 21/10/07,19:20:21,11,10,1, 11.9,1,1, 5.710, 10561.366, 269.476, 52709.141 21/10/07,19:20:21,12,10,1, 11.9,1,1, 5.710, 10561.325, 269.501, 52709.166 21/10/07,19:20:21,13,10,1, 11.9,1,1, 5.710, 10561.372, 269.506, 52709.166 21/10/07,19:20:21,14,10,1, 11.9,1,1, 5.710, 10561.356, 269.521, 52709.150 21/10/07,19:20:21,15,10,1, 11.9,1,1, 5.710, 10561.339, 269.500, 52709.140 21/10/07,19:20:21,16,10,1, 11.9,1,1, 5.710, 10561.351, 269.507, 52709.123 21/10/07,19:20:21,17,10,1, 11.9,1,1, 5.710, 10561.348, 269.495, 52709.146 21/10/07,19:20:21,18,10,1, 11.9,1,1, 5.710, 10561.354, 269.496, 52709.153 21/10/07,19:20:21,19,10,1, 11.9,1,1, 5.710, 10561.378, 269.506, 52709.151 21/10/07,19:20:22,00,09,1, 11.8,1,1, 5.709, 10561.373, 269.506, 52709.151 21/10/07,19:20:22,01,09,1, 11.8,1,1, 5.709, 10561.378, 269.470, 52709.108 21/10/07,19:20:22,02,09,1, 11.8,1,1, 5.709, 10561.367, 269.488, 52709.133 21/10/07,19:20:22,03,09,1, 11.8,1,1, 5.709, 10561.381, 269.477, 52709.168 21/10/07,19:20:22,04,09,1, 11.8,1,1, 5.709, 10561.406, 269.495, 52709.177 21/10/07,19:20:22,05,09,1, 11.8,1,1, 5.709, 10561.395, 269.480, 52709.162 21/10/07,19:20:22,06,09,1, 11.8,1,1, 5.709, 10561.396, 269.482, 52709.135 21/10/07,19:20:22,07,09,1, 11.8,1,1, 5.709, 10561.389, 269.487, 52709.148 21/10/07,19:20:22,08,09,1, 11.8,1,1, 5.709, 10561.407, 269.489, 52709.141 21/10/07,19:20:22,09,09,1, 11.8,1,1, 5.709, 10561.396, 269.480, 52709.161 21/10/07,19:20:22,10,09,1, 11.8,1,1, 5.709, 10561.377, 269.490, 52709.171 21/10/07,19:20:22,11,09,1, 11.8,1,1, 5.709, 10561.411, 269.490, 52709.129 21/10/07,19:20:22,12,09,1, 11.8,1,1, 5.709, 10561.421, 269.503, 52709.204 21/10/07,19:20:22,13,09,1, 11.8,1,1, 5.709, 10561.418, 269.486, 52709.166 21/10/07,19:20:22,14,09,1, 11.8,1,1, 5.709, 10561.456, 269.498, 52709.209 21/10/07,19:20:22,15,09,1, 11.8,1,1, 5.709, 10561.435, 269.492, 52709.184 21/10/07,19:20:22,16,09,1, 11.8,1,1, 5.709, 10561.420, 269.504, 52709.149 21/10/07,19:20:22,17,09,1, 11.8,1,1, 5.709, 10561.459, 269.503, 52709.114 21/10/07,19:20:22,18,09,1, 11.8,1,1, 5.709, 10561.441, 269.518, 52709.106 21/10/07,19:20:22,19,09,1, 11.8,1,1, 5.709, 10561.442, 269.487, 52709.180 21/10/07,19:20:23,00,09,1, 11.8,1,1, 5.711, 10561.440, 269.487, 52709.180 21/10/07,19:20:23,01,09,1, 11.8,1,1, 5.711, 10561.466, 269.503, 52709.154 21/10/07,19:20:23,02,09,1, 11.8,1,1, 5.711, 10561.455, 269.493, 52709.144 21/10/07,19:20:23,03,09,1, 11.8,1,1, 5.711, 10561.471, 269.493, 52709.179 21/10/07,19:20:23,04,09,1, 11.8,1,1, 5.711, 10561.475, 269.516, 52709.165 21/10/07,19:20:23,05,09,1, 11.8,1,1, 5.711, 10561.478, 269.496, 52709.143 21/10/07,19:20:23,06,09,1, 11.8,1,1, 5.711, 10561.476, 269.501, 52709.179 21/10/07,19:20:23,07,09,1, 11.8,1,1, 5.711, 10561.470, 269.501, 52709.153 21/10/07,19:20:23,08,09,1, 11.8,1,1, 5.711, 10561.475, 269.496, 52709.160 21/10/07,19:20:23,09,09,1, 11.8,1,1, 5.711, 10561.501, 269.505, 52709.146 21/10/07,19:20:23,10,09,1, 11.8,1,1, 5.711, 10561.485, 269.510, 52709.166 21/10/07,19:20:23,11,09,1, 11.8,1,1, 5.711, 10561.516, 269.505, 52709.166 21/10/07,19:20:23,12,09,1, 11.8,1,1, 5.711, 10561.478, 269.496, 52709.186 21/10/07,19:20:23,13,09,1, 11.8,1,1, 5.711, 10561.495, 269.516, 52709.192 21/10/07,19:20:23,14,09,1, 11.8,1,1, 5.711, 10561.505, 269.519, 52709.174 21/10/07,19:20:23,15,09,1, 11.8,1,1, 5.711, 10561.526, 269.524, 52709.197 21/10/07,19:20:23,16,09,1, 11.8,1,1, 5.711, 10561.497, 269.512, 52709.136 21/10/07,19:20:23,17,09,1, 11.8,1,1, 5.711, 10561.520, 269.524, 52709.172 21/10/07,19:20:23,18,09,1, 11.8,1,1, 5.711, 10561.508, 269.496, 52709.162 21/10/07,19:20:23,19,09,1, 11.8,1,1, 5.711, 10561.514, 269.523, 52709.190 21/10/07,19:20:24,00,09,1, 11.8,1,1, 5.712, 10561.507, 269.523, 52709.190 21/10/07,19:20:24,01,09,1, 11.8,1,1, 5.712, 10561.579, 269.499, 52709.163 21/10/07,19:20:24,02,09,1, 11.8,1,1, 5.712, 10561.548, 269.495, 52709.108 21/10/07,19:20:24,03,09,1, 11.8,1,1, 5.712, 10561.542, 269.498, 52709.111 21/10/07,19:20:24,04,09,1, 11.8,1,1, 5.712, 10561.535, 269.513, 52709.164 21/10/07,19:20:24,05,09,1, 11.8,1,1, 5.712, 10561.548, 269.515, 52709.182 21/10/07,19:20:24,06,09,1, 11.8,1,1, 5.712, 10561.533, 269.514, 52709.180 21/10/07,19:20:24,07,09,1, 11.8,1,1, 5.712, 10561.526, 269.517, 52709.178 21/10/07,19:20:24,08,09,1, 11.8,1,1, 5.712, 10561.557, 269.515, 52709.175 21/10/07,19:20:24,09,09,1, 11.8,1,1, 5.712, 10561.577, 269.522, 52709.162 21/10/07,19:20:24,10,09,1, 11.8,1,1, 5.712, 10561.558, 269.523, 52709.199 21/10/07,19:20:24,11,09,1, 11.8,1,1, 5.712, 10561.572, 269.507, 52709.168 21/10/07,19:20:24,12,09,1, 11.8,1,1, 5.712, 10561.548, 269.521, 52709.151 21/10/07,19:20:24,13,09,1, 11.8,1,1, 5.712, 10561.564, 269.512, 52709.233 21/10/07,19:20:24,14,09,1, 11.8,1,1, 5.712, 10561.585, 269.493, 52709.135 21/10/07,19:20:24,15,09,1, 11.8,1,1, 5.712, 10561.572, 269.509, 52709.170 21/10/07,19:20:24,16,09,1, 11.8,1,1, 5.712, 10561.573, 269.512, 52709.150 21/10/07,19:20:24,17,09,1, 11.8,1,1, 5.712, 10561.576, 269.513, 52709.148 21/10/07,19:20:24,18,09,1, 11.8,1,1, 5.712, 10561.576, 269.519, 52709.163 21/10/07,19:20:24,19,09,1, 11.8,1,1, 5.712, 10561.594, 269.526, 52709.151 21/10/07,19:20:25,00,10,1, 11.9,1,1, 5.708, 10561.590, 269.526, 52709.151 21/10/07,19:20:25,01,10,1, 11.9,1,1, 5.708, 10561.593, 269.499, 52709.162 21/10/07,19:20:25,02,10,1, 11.9,1,1, 5.708, 10561.595, 269.493, 52709.164 21/10/07,19:20:25,03,10,1, 11.9,1,1, 5.708, 10561.610, 269.522, 52709.156 21/10/07,19:20:25,04,10,1, 11.9,1,1, 5.708, 10561.615, 269.537, 52709.160 21/10/07,19:20:25,05,10,1, 11.9,1,1, 5.708, 10561.592, 269.518, 52709.172 21/10/07,19:20:25,06,10,1, 11.9,1,1, 5.708, 10561.609, 269.523, 52709.185 21/10/07,19:20:25,07,10,1, 11.9,1,1, 5.708, 10561.622, 269.520, 52709.183 21/10/07,19:20:25,08,10,1, 11.9,1,1, 5.708, 10561.640, 269.518, 52709.178 21/10/07,19:20:25,09,10,1, 11.9,1,1, 5.708, 10561.630, 269.518, 52709.147 21/10/07,19:20:25,10,10,1, 11.9,1,1, 5.708, 10561.639, 269.514, 52709.196 21/10/07,19:20:25,11,10,1, 11.9,1,1, 5.708, 10561.623, 269.527, 52709.205 21/10/07,19:20:25,12,10,1, 11.9,1,1, 5.708, 10561.614, 269.517, 52709.158 21/10/07,19:20:25,13,10,1, 11.9,1,1, 5.708, 10561.638, 269.521, 52709.155 21/10/07,19:20:25,14,10,1, 11.9,1,1, 5.708, 10561.644, 269.522, 52709.154 21/10/07,19:20:25,15,10,1, 11.9,1,1, 5.708, 10561.645, 269.520, 52709.182 21/10/07,19:20:25,16,10,1, 11.9,1,1, 5.708, 10561.675, 269.524, 52709.197 21/10/07,19:20:25,17,10,1, 11.9,1,1, 5.708, 10561.658, 269.534, 52709.176 21/10/07,19:20:25,18,10,1, 11.9,1,1, 5.708, 10561.657, 269.536, 52709.163 21/10/07,19:20:25,19,10,1, 11.9,1,1, 5.708, 10561.683, 269.542, 52709.165 21/10/07,19:20:26,00,09,1, 11.8,1,1, 5.709, 10561.682, 269.542, 52709.165 21/10/07,19:20:26,01,09,1, 11.8,1,1, 5.709, 10561.679, 269.562, 52709.174 21/10/07,19:20:26,02,09,1, 11.8,1,1, 5.709, 10561.667, 269.530, 52709.158 21/10/07,19:20:26,03,09,1, 11.8,1,1, 5.709, 10561.683, 269.522, 52709.201 21/10/07,19:20:26,04,09,1, 11.8,1,1, 5.709, 10561.670, 269.540, 52709.190 21/10/07,19:20:26,05,09,1, 11.8,1,1, 5.709, 10561.694, 269.531, 52709.166 21/10/07,19:20:26,06,09,1, 11.8,1,1, 5.709, 10561.678, 269.553, 52709.187 21/10/07,19:20:26,07,09,1, 11.8,1,1, 5.709, 10561.688, 269.539, 52709.167 21/10/07,19:20:26,08,09,1, 11.8,1,1, 5.709, 10561.710, 269.529, 52709.161 21/10/07,19:20:26,09,09,1, 11.8,1,1, 5.709, 10561.694, 269.531, 52709.178 21/10/07,19:20:26,10,09,1, 11.8,1,1, 5.709, 10561.686, 269.536, 52709.200 21/10/07,19:20:26,11,09,1, 11.8,1,1, 5.709, 10561.702, 269.516, 52709.194 21/10/07,19:20:26,12,09,1, 11.8,1,1, 5.709, 10561.719, 269.514, 52709.142 21/10/07,19:20:26,13,09,1, 11.8,1,1, 5.709, 10561.718, 269.530, 52709.208 21/10/07,19:20:26,14,09,1, 11.8,1,1, 5.709, 10561.713, 269.528, 52709.193 21/10/07,19:20:26,15,09,1, 11.8,1,1, 5.709, 10561.714, 269.521, 52709.193 21/10/07,19:20:26,16,09,1, 11.8,1,1, 5.709, 10561.704, 269.534, 52709.193 21/10/07,19:20:26,17,09,1, 11.8,1,1, 5.709, 10561.744, 269.501, 52709.164 21/10/07,19:20:26,18,09,1, 11.8,1,1, 5.709, 10561.727, 269.557, 52709.217 21/10/07,19:20:26,19,09,1, 11.8,1,1, 5.709, 10561.718, 269.531, 52709.221 21/10/07,19:20:27,00,10,1, 11.9,1,1, 5.709, 10561.715, 269.531, 52709.221 21/10/07,19:20:27,01,10,1, 11.9,1,1, 5.709, 10561.752, 269.516, 52709.192 21/10/07,19:20:27,02,10,1, 11.9,1,1, 5.709, 10561.746, 269.502, 52709.213 21/10/07,19:20:27,03,10,1, 11.9,1,1, 5.709, 10561.730, 269.524, 52709.218 21/10/07,19:20:27,04,10,1, 11.9,1,1, 5.709, 10561.744, 269.543, 52709.233 21/10/07,19:20:27,05,10,1, 11.9,1,1, 5.709, 10561.769, 269.516, 52709.208 21/10/07,19:20:27,06,10,1, 11.9,1,1, 5.709, 10561.747, 269.513, 52709.198 21/10/07,19:20:27,07,10,1, 11.9,1,1, 5.709, 10561.776, 269.505, 52709.170 21/10/07,19:20:27,08,10,1, 11.9,1,1, 5.709, 10561.766, 269.497, 52709.205 21/10/07,19:20:27,09,10,1, 11.9,1,1, 5.709, 10561.765, 269.495, 52709.190 21/10/07,19:20:27,10,10,1, 11.9,1,1, 5.709, 10561.787, 269.525, 52709.177 21/10/07,19:20:27,11,10,1, 11.9,1,1, 5.709, 10561.779, 269.525, 52709.194 21/10/07,19:20:27,12,10,1, 11.9,1,1, 5.709, 10561.771, 269.506, 52709.188 21/10/07,19:20:27,13,10,1, 11.9,1,1, 5.709, 10561.787, 269.524, 52709.208 21/10/07,19:20:27,14,10,1, 11.9,1,1, 5.709, 10561.808, 269.513, 52709.196 21/10/07,19:20:27,15,10,1, 11.9,1,1, 5.709, 10561.790, 269.516, 52709.210 21/10/07,19:20:27,16,10,1, 11.9,1,1, 5.709, 10561.804, 269.510, 52709.213 21/10/07,19:20:27,17,10,1, 11.9,1,1, 5.709, 10561.794, 269.513, 52709.176 21/10/07,19:20:27,18,10,1, 11.9,1,1, 5.709, 10561.776, 269.508, 52709.218 21/10/07,19:20:27,19,10,1, 11.9,1,1, 5.709, 10561.787, 269.498, 52709.176 21/10/07,19:20:28,00,10,1, 11.8,1,1, 5.710, 10561.782, 269.498, 52709.176 21/10/07,19:20:28,01,10,1, 11.8,1,1, 5.710, 10561.820, 269.537, 52709.173 21/10/07,19:20:28,02,10,1, 11.8,1,1, 5.710, 10561.818, 269.548, 52709.195 21/10/07,19:20:28,03,10,1, 11.8,1,1, 5.710, 10561.816, 269.533, 52709.217 21/10/07,19:20:28,04,10,1, 11.8,1,1, 5.710, 10561.823, 269.531, 52709.186 21/10/07,19:20:28,05,10,1, 11.8,1,1, 5.710, 10561.802, 269.534, 52709.136 21/10/07,19:20:28,06,10,1, 11.8,1,1, 5.710, 10561.807, 269.529, 52709.188 21/10/07,19:20:28,07,10,1, 11.8,1,1, 5.710, 10561.827, 269.515, 52709.170 21/10/07,19:20:28,08,10,1, 11.8,1,1, 5.710, 10561.849, 269.530, 52709.099 21/10/07,19:20:28,09,10,1, 11.8,1,1, 5.710, 10561.830, 269.547, 52709.130 21/10/07,19:20:28,10,10,1, 11.8,1,1, 5.710, 10561.824, 269.537, 52709.180 21/10/07,19:20:28,11,10,1, 11.8,1,1, 5.710, 10561.849, 269.544, 52709.161 21/10/07,19:20:28,12,10,1, 11.8,1,1, 5.710, 10561.868, 269.556, 52709.158 21/10/07,19:20:28,13,10,1, 11.8,1,1, 5.710, 10561.865, 269.508, 52709.191 21/10/07,19:20:28,14,10,1, 11.8,1,1, 5.710, 10561.850, 269.532, 52709.127 21/10/07,19:20:28,15,10,1, 11.8,1,1, 5.710, 10561.868, 269.533, 52709.191 21/10/07,19:20:28,16,10,1, 11.8,1,1, 5.710, 10561.861, 269.552, 52709.169 21/10/07,19:20:28,17,10,1, 11.8,1,1, 5.710, 10561.872, 269.542, 52709.097 21/10/07,19:20:28,18,10,1, 11.8,1,1, 5.710, 10561.855, 269.528, 52709.167 21/10/07,19:20:28,19,10,1, 11.8,1,1, 5.710, 10561.881, 269.541, 52709.189 21/10/07,19:20:29,00,10,1, 11.8,1,1, 5.709, 10561.874, 269.541, 52709.189 21/10/07,19:20:29,01,10,1, 11.8,1,1, 5.709, 10561.882, 269.522, 52709.177 21/10/07,19:20:29,02,10,1, 11.8,1,1, 5.709, 10561.891, 269.545, 52709.158 21/10/07,19:20:29,03,10,1, 11.8,1,1, 5.709, 10561.898, 269.509, 52709.155 21/10/07,19:20:29,04,10,1, 11.8,1,1, 5.709, 10561.890, 269.532, 52709.223 21/10/07,19:20:29,05,10,1, 11.8,1,1, 5.709, 10561.903, 269.536, 52709.189 21/10/07,19:20:29,06,10,1, 11.8,1,1, 5.709, 10561.900, 269.529, 52709.165 21/10/07,19:20:29,07,10,1, 11.8,1,1, 5.709, 10561.897, 269.528, 52709.180 21/10/07,19:20:29,08,10,1, 11.8,1,1, 5.709, 10561.913, 269.514, 52709.200 21/10/07,19:20:29,09,10,1, 11.8,1,1, 5.709, 10561.925, 269.528, 52709.185 21/10/07,19:20:29,10,10,1, 11.8,1,1, 5.709, 10561.939, 269.526, 52709.210 21/10/07,19:20:29,11,10,1, 11.8,1,1, 5.709, 10561.947, 269.507, 52709.045 21/10/07,19:20:29,12,10,1, 11.8,1,1, 5.709, 10561.966, 269.513, 52709.104 21/10/07,19:20:29,13,10,1, 11.8,1,1, 5.709, 10561.924, 269.526, 52709.164 21/10/07,19:20:29,14,10,1, 11.8,1,1, 5.709, 10561.943, 269.542, 52709.176 21/10/07,19:20:29,15,10,1, 11.8,1,1, 5.709, 10561.932, 269.524, 52709.170 21/10/07,19:20:29,16,10,1, 11.8,1,1, 5.709, 10561.952, 269.532, 52709.204 21/10/07,19:20:29,17,10,1, 11.8,1,1, 5.709, 10561.940, 269.534, 52709.152 21/10/07,19:20:29,18,10,1, 11.8,1,1, 5.709, 10561.953, 269.543, 52709.188 21/10/07,19:20:29,19,10,1, 11.8,1,1, 5.709, 10561.951, 269.538, 52709.178 21/10/07,19:20:30,00,10,1, 11.8,1,1, 5.709, 10561.949, 269.538, 52709.178 21/10/07,19:20:30,01,10,1, 11.8,1,1, 5.709, 10561.914, 269.545, 52709.169 21/10/07,19:20:30,02,10,1, 11.8,1,1, 5.709, 10561.939, 269.551, 52709.209 21/10/07,19:20:30,03,10,1, 11.8,1,1, 5.709, 10561.940, 269.547, 52709.221 21/10/07,19:20:30,04,10,1, 11.8,1,1, 5.709, 10561.938, 269.556, 52709.173 21/10/07,19:20:30,05,10,1, 11.8,1,1, 5.709, 10561.958, 269.534, 52709.189 21/10/07,19:20:30,06,10,1, 11.8,1,1, 5.709, 10561.976, 269.516, 52709.164 21/10/07,19:20:30,07,10,1, 11.8,1,1, 5.709, 10561.958, 269.532, 52709.179 21/10/07,19:20:30,08,10,1, 11.8,1,1, 5.709, 10561.992, 269.521, 52709.142 21/10/07,19:20:30,09,10,1, 11.8,1,1, 5.709, 10561.983, 269.519, 52709.177 21/10/07,19:20:30,10,10,1, 11.8,1,1, 5.709, 10561.990, 269.526, 52709.166 21/10/07,19:20:30,11,10,1, 11.8,1,1, 5.709, 10561.987, 269.519, 52709.201 21/10/07,19:20:30,12,10,1, 11.8,1,1, 5.709, 10561.989, 269.533, 52709.234 21/10/07,19:20:30,13,10,1, 11.8,1,1, 5.709, 10562.000, 269.531, 52709.204 21/10/07,19:20:30,14,10,1, 11.8,1,1, 5.709, 10562.004, 269.525, 52709.155 21/10/07,19:20:30,15,10,1, 11.8,1,1, 5.709, 10562.011, 269.542, 52709.229 21/10/07,19:20:30,16,10,1, 11.8,1,1, 5.709, 10561.984, 269.516, 52709.237 21/10/07,19:20:30,17,10,1, 11.8,1,1, 5.709, 10561.992, 269.526, 52709.063 21/10/07,19:20:30,18,10,1, 11.8,1,1, 5.709, 10561.980, 269.532, 52709.282 21/10/07,19:20:30,19,10,1, 11.8,1,1, 5.709, 10562.016, 269.520, 52709.232 21/10/07,19:20:31,00,10,1, 11.8,1,1, 5.712, 10562.007, 269.520, 52709.232 21/10/07,19:20:31,01,10,1, 11.8,1,1, 5.712, 10561.994, 269.532, 52709.199 21/10/07,19:20:31,02,10,1, 11.8,1,1, 5.712, 10562.029, 269.515, 52709.192 21/10/07,19:20:31,03,10,1, 11.8,1,1, 5.712, 10562.018, 269.518, 52709.198 21/10/07,19:20:31,04,10,1, 11.8,1,1, 5.712, 10562.031, 269.533, 52709.184 21/10/07,19:20:31,05,10,1, 11.8,1,1, 5.712, 10562.041, 269.534, 52709.167 21/10/07,19:20:31,06,10,1, 11.8,1,1, 5.712, 10562.034, 269.505, 52709.185 21/10/07,19:20:31,07,10,1, 11.8,1,1, 5.712, 10562.053, 269.512, 52709.187 21/10/07,19:20:31,08,10,1, 11.8,1,1, 5.712, 10562.021, 269.504, 52709.186 21/10/07,19:20:31,09,10,1, 11.8,1,1, 5.712, 10562.058, 269.508, 52709.163 21/10/07,19:20:31,10,10,1, 11.8,1,1, 5.712, 10562.027, 269.515, 52709.179 21/10/07,19:20:31,11,10,1, 11.8,1,1, 5.712, 10562.034, 269.521, 52709.154 21/10/07,19:20:31,12,10,1, 11.8,1,1, 5.712, 10562.040, 269.518, 52709.181 21/10/07,19:20:31,13,10,1, 11.8,1,1, 5.712, 10562.042, 269.501, 52709.157 21/10/07,19:20:31,14,10,1, 11.8,1,1, 5.712, 10562.062, 269.508, 52709.170 21/10/07,19:20:31,15,10,1, 11.8,1,1, 5.712, 10562.056, 269.526, 52709.166 21/10/07,19:20:31,16,10,1, 11.8,1,1, 5.712, 10562.069, 269.524, 52709.145 21/10/07,19:20:31,17,10,1, 11.8,1,1, 5.712, 10562.065, 269.519, 52709.211 21/10/07,19:20:31,18,10,1, 11.8,1,1, 5.712, 10562.054, 269.512, 52709.145 21/10/07,19:20:31,19,10,1, 11.8,1,1, 5.712, 10562.095, 269.516, 52709.167 21/10/07,19:20:32,00,09,1, 11.8,1,1, 5.709, 10562.091, 269.516, 52709.167 21/10/07,19:20:32,01,09,1, 11.8,1,1, 5.709, 10562.071, 269.500, 52709.226 21/10/07,19:20:32,02,09,1, 11.8,1,1, 5.709, 10562.093, 269.531, 52709.179 21/10/07,19:20:32,03,09,1, 11.8,1,1, 5.709, 10562.120, 269.527, 52709.185 21/10/07,19:20:32,04,09,1, 11.8,1,1, 5.709, 10562.109, 269.510, 52709.214 21/10/07,19:20:32,05,09,1, 11.8,1,1, 5.709, 10562.120, 269.535, 52709.206 21/10/07,19:20:32,06,09,1, 11.8,1,1, 5.709, 10562.100, 269.539, 52709.286 21/10/07,19:20:32,07,09,1, 11.8,1,1, 5.709, 10562.124, 269.501, 52709.114 21/10/07,19:20:32,08,09,1, 11.8,1,1, 5.709, 10562.111, 269.538, 52709.152 21/10/07,19:20:32,09,09,1, 11.8,1,1, 5.709, 10562.116, 269.519, 52709.183 21/10/07,19:20:32,10,09,1, 11.8,1,1, 5.709, 10562.106, 269.516, 52709.167 21/10/07,19:20:32,11,09,1, 11.8,1,1, 5.709, 10562.116, 269.520, 52709.156 21/10/07,19:20:32,12,09,1, 11.8,1,1, 5.709, 10562.119, 269.502, 52709.127 21/10/07,19:20:32,13,09,1, 11.8,1,1, 5.709, 10562.123, 269.526, 52709.180 21/10/07,19:20:32,14,09,1, 11.8,1,1, 5.709, 10562.105, 269.518, 52709.174 21/10/07,19:20:32,15,09,1, 11.8,1,1, 5.709, 10562.141, 269.514, 52709.174 21/10/07,19:20:32,16,09,1, 11.8,1,1, 5.709, 10562.123, 269.519, 52709.220 21/10/07,19:20:32,17,09,1, 11.8,1,1, 5.709, 10562.152, 269.520, 52709.175 21/10/07,19:20:32,18,09,1, 11.8,1,1, 5.709, 10562.119, 269.512, 52709.197 21/10/07,19:20:32,19,09,1, 11.8,1,1, 5.709, 10562.147, 269.533, 52709.205 21/10/07,19:20:33,00,09,1, 11.9,1,1, 5.713, 10562.141, 269.533, 52709.205 21/10/07,19:20:33,01,09,1, 11.9,1,1, 5.713, 10562.163, 269.515, 52709.189 21/10/07,19:20:33,02,09,1, 11.9,1,1, 5.713, 10562.172, 269.530, 52709.192 21/10/07,19:20:33,03,09,1, 11.9,1,1, 5.713, 10562.170, 269.519, 52709.197 21/10/07,19:20:33,04,09,1, 11.9,1,1, 5.713, 10562.154, 269.524, 52709.229 21/10/07,19:20:33,05,09,1, 11.9,1,1, 5.713, 10562.153, 269.498, 52709.195 21/10/07,19:20:33,06,09,1, 11.9,1,1, 5.713, 10562.172, 269.502, 52709.161 21/10/07,19:20:33,07,09,1, 11.9,1,1, 5.713, 10562.152, 269.490, 52709.178 21/10/07,19:20:33,08,09,1, 11.9,1,1, 5.713, 10562.160, 269.498, 52709.179 21/10/07,19:20:33,09,09,1, 11.9,1,1, 5.713, 10562.163, 269.501, 52709.162 21/10/07,19:20:33,10,09,1, 11.9,1,1, 5.713, 10562.188, 269.488, 52709.172 21/10/07,19:20:33,11,09,1, 11.9,1,1, 5.713, 10562.194, 269.499, 52709.204 21/10/07,19:20:33,12,09,1, 11.9,1,1, 5.713, 10562.168, 269.508, 52709.318 21/10/07,19:20:33,13,09,1, 11.9,1,1, 5.713, 10562.214, 269.510, 52709.116 21/10/07,19:20:33,14,09,1, 11.9,1,1, 5.713, 10562.201, 269.490, 52709.125 21/10/07,19:20:33,15,09,1, 11.9,1,1, 5.713, 10562.214, 269.502, 52709.171 21/10/07,19:20:33,16,09,1, 11.9,1,1, 5.713, 10562.183, 269.493, 52709.150 21/10/07,19:20:33,17,09,1, 11.9,1,1, 5.713, 10562.212, 269.485, 52709.164 21/10/07,19:20:33,18,09,1, 11.9,1,1, 5.713, 10562.203, 269.494, 52709.169 21/10/07,19:20:33,19,09,1, 11.9,1,1, 5.713, 10562.214, 269.485, 52709.153 21/10/07,19:20:34,00,09,1, 11.9,1,1, 5.709, 10562.208, 269.485, 52709.153 21/10/07,19:20:34,01,09,1, 11.9,1,1, 5.709, 10562.211, 269.522, 52709.182 21/10/07,19:20:34,02,09,1, 11.9,1,1, 5.709, 10562.204, 269.491, 52709.145 21/10/07,19:20:34,03,09,1, 11.9,1,1, 5.709, 10562.251, 269.505, 52709.132 21/10/07,19:20:34,04,09,1, 11.9,1,1, 5.709, 10562.223, 269.513, 52709.180 21/10/07,19:20:34,05,09,1, 11.9,1,1, 5.709, 10562.209, 269.500, 52709.170 21/10/07,19:20:34,06,09,1, 11.9,1,1, 5.709, 10562.229, 269.493, 52709.209 21/10/07,19:20:34,07,09,1, 11.9,1,1, 5.709, 10562.245, 269.500, 52709.193 21/10/07,19:20:34,08,09,1, 11.9,1,1, 5.709, 10562.230, 269.495, 52709.149 21/10/07,19:20:34,09,09,1, 11.9,1,1, 5.709, 10562.231, 269.501, 52709.178 21/10/07,19:20:34,10,09,1, 11.9,1,1, 5.709, 10562.257, 269.487, 52709.162 21/10/07,19:20:34,11,09,1, 11.9,1,1, 5.709, 10562.257, 269.489, 52709.145 21/10/07,19:20:34,12,09,1, 11.9,1,1, 5.709, 10562.258, 269.518, 52709.160 21/10/07,19:20:34,13,09,1, 11.9,1,1, 5.709, 10562.274, 269.508, 52709.179 21/10/07,19:20:34,14,09,1, 11.9,1,1, 5.709, 10562.273, 269.503, 52709.148 21/10/07,19:20:34,15,09,1, 11.9,1,1, 5.709, 10562.282, 269.498, 52709.143 21/10/07,19:20:34,16,09,1, 11.9,1,1, 5.709, 10562.240, 269.507, 52709.154 21/10/07,19:20:34,17,09,1, 11.9,1,1, 5.709, 10562.291, 269.488, 52709.161 21/10/07,19:20:34,18,09,1, 11.9,1,1, 5.709, 10562.288, 269.473, 52709.158 21/10/07,19:20:34,19,09,1, 11.9,1,1, 5.709, 10562.294, 269.488, 52709.146 21/10/07,19:20:35,00,09,1, 11.8,1,1, 5.708, 10562.291, 269.488, 52709.146 21/10/07,19:20:35,01,09,1, 11.8,1,1, 5.708, 10562.280, 269.498, 52709.160 21/10/07,19:20:35,02,09,1, 11.8,1,1, 5.708, 10562.300, 269.478, 52709.149 21/10/07,19:20:35,03,09,1, 11.8,1,1, 5.708, 10562.283, 269.485, 52709.159 21/10/07,19:20:35,04,09,1, 11.8,1,1, 5.708, 10562.312, 269.486, 52709.129 21/10/07,19:20:35,05,09,1, 11.8,1,1, 5.708, 10562.299, 269.486, 52709.144 21/10/07,19:20:35,06,09,1, 11.8,1,1, 5.708, 10562.309, 269.471, 52709.135 21/10/07,19:20:35,07,09,1, 11.8,1,1, 5.708, 10562.331, 269.473, 52709.129 21/10/07,19:20:35,08,09,1, 11.8,1,1, 5.708, 10562.327, 269.469, 52709.186 21/10/07,19:20:35,09,09,1, 11.8,1,1, 5.708, 10562.324, 269.477, 52709.127 21/10/07,19:20:35,10,09,1, 11.8,1,1, 5.708, 10562.322, 269.446, 52709.130 21/10/07,19:20:35,11,09,1, 11.8,1,1, 5.708, 10562.330, 269.469, 52708.865 21/10/07,19:20:35,12,09,1, 11.8,1,1, 5.708, 10562.313, 269.499, 52709.257 21/10/07,19:20:35,13,09,1, 11.8,1,1, 5.708, 10562.330, 269.482, 52709.248 21/10/07,19:20:35,14,09,1, 11.8,1,1, 5.708, 10562.335, 269.482, 52709.179 21/10/07,19:20:35,15,09,1, 11.8,1,1, 5.708, 10562.364, 269.464, 52709.155 21/10/07,19:20:35,16,09,1, 11.8,1,1, 5.708, 10562.346, 269.470, 52709.166 21/10/07,19:20:35,17,09,1, 11.8,1,1, 5.708, 10562.358, 269.472, 52709.172 21/10/07,19:20:35,18,09,1, 11.8,1,1, 5.708, 10562.370, 269.465, 52709.171 21/10/07,19:20:35,19,09,1, 11.8,1,1, 5.708, 10562.357, 269.471, 52709.173 21/10/07,19:20:36,00,09,1, 11.9,1,1, 5.711, 10562.350, 269.471, 52709.173 21/10/07,19:20:36,01,09,1, 11.9,1,1, 5.711, 10562.367, 269.467, 52709.151 21/10/07,19:20:36,02,09,1, 11.9,1,1, 5.711, 10562.367, 269.465, 52709.176 21/10/07,19:20:36,03,09,1, 11.9,1,1, 5.711, 10562.382, 269.454, 52709.175 21/10/07,19:20:36,04,09,1, 11.9,1,1, 5.711, 10562.394, 269.465, 52709.160 21/10/07,19:20:36,05,09,1, 11.9,1,1, 5.711, 10562.383, 269.441, 52709.127 21/10/07,19:20:36,06,09,1, 11.9,1,1, 5.711, 10562.392, 269.446, 52709.159 21/10/07,19:20:36,07,09,1, 11.9,1,1, 5.711, 10562.399, 269.433, 52709.171 21/10/07,19:20:36,08,09,1, 11.9,1,1, 5.711, 10562.393, 269.479, 52709.152 21/10/07,19:20:36,09,09,1, 11.9,1,1, 5.711, 10562.422, 269.453, 52709.185 21/10/07,19:20:36,10,09,1, 11.9,1,1, 5.711, 10562.403, 269.432, 52709.179 21/10/07,19:20:36,11,09,1, 11.9,1,1, 5.711, 10562.425, 269.460, 52709.142 21/10/07,19:20:36,12,09,1, 11.9,1,1, 5.711, 10562.424, 269.451, 52709.147 21/10/07,19:20:36,13,09,1, 11.9,1,1, 5.711, 10562.411, 269.462, 52709.146 21/10/07,19:20:36,14,09,1, 11.9,1,1, 5.711, 10562.408, 269.454, 52709.106 21/10/07,19:20:36,15,09,1, 11.9,1,1, 5.711, 10562.426, 269.438, 52709.122 21/10/07,19:20:36,16,09,1, 11.9,1,1, 5.711, 10562.436, 269.468, 52709.162 21/10/07,19:20:36,17,09,1, 11.9,1,1, 5.711, 10562.444, 269.454, 52709.178 21/10/07,19:20:36,18,09,1, 11.9,1,1, 5.711, 10562.441, 269.457, 52709.124 21/10/07,19:20:36,19,09,1, 11.9,1,1, 5.711, 10562.445, 269.453, 52709.179 21/10/07,19:20:37,00,09,1, 11.9,1,1, 5.711, 10562.441, 269.453, 52709.179 21/10/07,19:20:37,01,09,1, 11.9,1,1, 5.711, 10562.448, 269.430, 52708.881 21/10/07,19:20:37,02,09,1, 11.9,1,1, 5.711, 10562.417, 269.450, 52709.233 21/10/07,19:20:37,03,09,1, 11.9,1,1, 5.711, 10562.423, 269.476, 52709.348 21/10/07,19:20:37,04,09,1, 11.9,1,1, 5.711, 10562.394, 269.476, 52709.484 21/10/07,19:20:37,05,09,1, 11.9,1,1, 5.711, 10562.514, 269.419, 52709.186 21/10/07,19:20:37,06,09,1, 11.9,1,1, 5.711, 10562.456, 269.443, 52709.135 21/10/07,19:20:37,07,09,1, 11.9,1,1, 5.711, 10562.485, 269.447, 52709.142 21/10/07,19:20:37,08,09,1, 11.9,1,1, 5.711, 10562.469, 269.453, 52709.158 21/10/07,19:20:37,09,09,1, 11.9,1,1, 5.711, 10562.477, 269.439, 52709.161 21/10/07,19:20:37,10,09,1, 11.9,1,1, 5.711, 10562.478, 269.434, 52709.181 21/10/07,19:20:37,11,09,1, 11.9,1,1, 5.711, 10562.469, 269.446, 52709.151 21/10/07,19:20:37,12,09,1, 11.9,1,1, 5.711, 10562.498, 269.439, 52709.148 21/10/07,19:20:37,13,09,1, 11.9,1,1, 5.711, 10562.546, 269.432, 52709.117 21/10/07,19:20:37,14,09,1, 11.9,1,1, 5.711, 10562.514, 269.466, 52709.176 21/10/07,19:20:37,15,09,1, 11.9,1,1, 5.711, 10562.502, 269.431, 52709.179 21/10/07,19:20:37,16,09,1, 11.9,1,1, 5.711, 10562.522, 269.437, 52709.149 21/10/07,19:20:37,17,09,1, 11.9,1,1, 5.711, 10562.523, 269.423, 52709.134 21/10/07,19:20:37,18,09,1, 11.9,1,1, 5.711, 10562.537, 269.449, 52709.155 21/10/07,19:20:37,19,09,1, 11.9,1,1, 5.711, 10562.531, 269.440, 52709.147 21/10/07,19:20:38,00,09,1, 11.9,1,1, 5.709, 10562.525, 269.440, 52709.147 21/10/07,19:20:38,01,09,1, 11.9,1,1, 5.709, 10562.556, 269.445, 52709.143 21/10/07,19:20:38,02,09,1, 11.9,1,1, 5.709, 10562.536, 269.444, 52709.140 21/10/07,19:20:38,03,09,1, 11.9,1,1, 5.709, 10562.541, 269.436, 52709.171 21/10/07,19:20:38,04,09,1, 11.9,1,1, 5.709, 10562.552, 269.425, 52709.159 21/10/07,19:20:38,05,09,1, 11.9,1,1, 5.709, 10562.542, 269.429, 52709.162 21/10/07,19:20:38,06,09,1, 11.9,1,1, 5.709, 10562.557, 269.429, 52709.125 21/10/07,19:20:38,07,09,1, 11.9,1,1, 5.709, 10562.554, 269.413, 52709.122 21/10/07,19:20:38,08,09,1, 11.9,1,1, 5.709, 10562.581, 269.406, 52709.017 21/10/07,19:20:38,09,09,1, 11.9,1,1, 5.709, 10562.554, 269.419, 52709.209 21/10/07,19:20:38,10,09,1, 11.9,1,1, 5.709, 10562.563, 269.408, 52709.179 21/10/07,19:20:38,11,09,1, 11.9,1,1, 5.709, 10562.562, 269.418, 52709.145 21/10/07,19:20:38,12,09,1, 11.9,1,1, 5.709, 10562.569, 269.409, 52709.156 21/10/07,19:20:38,13,09,1, 11.9,1,1, 5.709, 10562.577, 269.413, 52709.156 21/10/07,19:20:38,14,09,1, 11.9,1,1, 5.709, 10562.602, 269.414, 52709.156 21/10/07,19:20:38,15,09,1, 11.9,1,1, 5.709, 10562.612, 269.433, 52709.126 21/10/07,19:20:38,16,09,1, 11.9,1,1, 5.709, 10562.605, 269.419, 52709.171 21/10/07,19:20:38,17,09,1, 11.9,1,1, 5.709, 10562.616, 269.399, 52709.170 21/10/07,19:20:38,18,09,1, 11.9,1,1, 5.709, 10562.605, 269.431, 52709.172 21/10/07,19:20:38,19,09,1, 11.9,1,1, 5.709, 10562.626, 269.413, 52709.166 21/10/07,19:20:39,00,09,1, 11.8,1,1, 5.707, 10562.625, 269.413, 52709.166 21/10/07,19:20:39,01,09,1, 11.8,1,1, 5.707, 10562.647, 269.420, 52709.139 21/10/07,19:20:39,02,09,1, 11.8,1,1, 5.707, 10562.638, 269.417, 52709.159 21/10/07,19:20:39,03,09,1, 11.8,1,1, 5.707, 10562.642, 269.408, 52709.172 21/10/07,19:20:39,04,09,1, 11.8,1,1, 5.707, 10562.634, 269.375, 52709.141 21/10/07,19:20:39,05,09,1, 11.8,1,1, 5.707, 10562.634, 269.381, 52709.177 21/10/07,19:20:39,06,09,1, 11.8,1,1, 5.707, 10562.654, 269.393, 52709.122 21/10/07,19:20:39,07,09,1, 11.8,1,1, 5.707, 10562.653, 269.382, 52709.126 21/10/07,19:20:39,08,09,1, 11.8,1,1, 5.707, 10562.648, 269.390, 52709.138 21/10/07,19:20:39,09,09,1, 11.8,1,1, 5.707, 10562.687, 269.374, 52709.048 21/10/07,19:20:39,10,09,1, 11.8,1,1, 5.707, 10562.692, 269.386, 52709.112 21/10/07,19:20:39,11,09,1, 11.8,1,1, 5.707, 10562.688, 269.384, 52709.130 21/10/07,19:20:39,12,09,1, 11.8,1,1, 5.707, 10562.704, 269.391, 52709.143 21/10/07,19:20:39,13,09,1, 11.8,1,1, 5.707, 10562.722, 269.395, 52709.163 21/10/07,19:20:39,14,09,1, 11.8,1,1, 5.707, 10562.717, 269.375, 52709.148 21/10/07,19:20:39,15,09,1, 11.8,1,1, 5.707, 10562.721, 269.399, 52709.163 21/10/07,19:20:39,16,09,1, 11.8,1,1, 5.707, 10562.732, 269.395, 52709.180 21/10/07,19:20:39,17,09,1, 11.8,1,1, 5.707, 10562.719, 269.409, 52709.148 21/10/07,19:20:39,18,09,1, 11.8,1,1, 5.707, 10562.724, 269.416, 52709.159 21/10/07,19:20:39,19,09,1, 11.8,1,1, 5.707, 10562.713, 269.410, 52709.167 21/10/07,19:20:40,00,09,1, 11.8,1,1, 5.708, 10562.708, 269.410, 52709.167 21/10/07,19:20:40,01,09,1, 11.8,1,1, 5.708, 10562.746, 269.376, 52709.158 21/10/07,19:20:40,02,09,1, 11.8,1,1, 5.708, 10562.732, 269.402, 52709.134 21/10/07,19:20:40,03,09,1, 11.8,1,1, 5.708, 10562.770, 269.415, 52709.177 21/10/07,19:20:40,04,09,1, 11.8,1,1, 5.708, 10562.739, 269.403, 52709.179 21/10/07,19:20:40,05,09,1, 11.8,1,1, 5.708, 10562.745, 269.383, 52709.162 21/10/07,19:20:40,06,09,1, 11.8,1,1, 5.708, 10562.746, 269.393, 52709.167 21/10/07,19:20:40,07,09,1, 11.8,1,1, 5.708, 10562.758, 269.395, 52709.168 21/10/07,19:20:40,08,09,1, 11.8,1,1, 5.708, 10562.788, 269.405, 52709.152 21/10/07,19:20:40,09,09,1, 11.8,1,1, 5.708, 10562.764, 269.378, 52709.171 21/10/07,19:20:40,10,09,1, 11.8,1,1, 5.708, 10562.796, 269.374, 52709.151 21/10/07,19:20:40,11,09,1, 11.8,1,1, 5.708, 10562.800, 269.380, 52709.164 21/10/07,19:20:40,12,09,1, 11.8,1,1, 5.708, 10562.759, 269.383, 52709.110 21/10/07,19:20:40,13,09,1, 11.8,1,1, 5.708, 10562.804, 269.377, 52709.158 21/10/07,19:20:40,14,09,1, 11.8,1,1, 5.708, 10562.796, 269.381, 52709.149 21/10/07,19:20:40,15,09,1, 11.8,1,1, 5.708, 10562.823, 269.389, 52709.143 21/10/07,19:20:40,16,09,1, 11.8,1,1, 5.708, 10562.811, 269.370, 52709.157 21/10/07,19:20:40,17,09,1, 11.8,1,1, 5.708, 10562.820, 269.379, 52709.136 21/10/07,19:20:40,18,09,1, 11.8,1,1, 5.708, 10562.821, 269.391, 52709.159 21/10/07,19:20:40,19,09,1, 11.8,1,1, 5.708, 10562.832, 269.369, 52709.126 21/10/07,19:20:41,00,09,1, 11.9,1,1, 5.706, 10562.825, 269.369, 52709.126 21/10/07,19:20:41,01,09,1, 11.9,1,1, 5.706, 10562.829, 269.404, 52709.142 21/10/07,19:20:41,02,09,1, 11.9,1,1, 5.706, 10562.844, 269.396, 52709.160 21/10/07,19:20:41,03,09,1, 11.9,1,1, 5.706, 10562.847, 269.385, 52709.151 21/10/07,19:20:41,04,09,1, 11.9,1,1, 5.706, 10562.848, 269.378, 52709.162 21/10/07,19:20:41,05,09,1, 11.9,1,1, 5.706, 10562.857, 269.373, 52709.166 21/10/07,19:20:41,06,09,1, 11.9,1,1, 5.706, 10562.849, 269.383, 52709.112 21/10/07,19:20:41,07,09,1, 11.9,1,1, 5.706, 10562.862, 269.367, 52709.123 21/10/07,19:20:41,08,09,1, 11.9,1,1, 5.706, 10562.865, 269.355, 52709.149 21/10/07,19:20:41,09,09,1, 11.9,1,1, 5.706, 10562.846, 269.354, 52709.157 21/10/07,19:20:41,10,09,1, 11.9,1,1, 5.706, 10562.882, 269.369, 52709.160 21/10/07,19:20:41,11,09,1, 11.9,1,1, 5.706, 10562.914, 269.354, 52709.121 21/10/07,19:20:41,12,09,1, 11.9,1,1, 5.706, 10562.902, 269.355, 52709.145 21/10/07,19:20:41,13,09,1, 11.9,1,1, 5.706, 10562.925, 269.360, 52709.141 21/10/07,19:20:41,14,09,1, 11.9,1,1, 5.706, 10562.911, 269.367, 52709.156 21/10/07,19:20:41,15,09,1, 11.9,1,1, 5.706, 10562.927, 269.373, 52709.152 21/10/07,19:20:41,16,09,1, 11.9,1,1, 5.706, 10562.909, 269.353, 52709.145 21/10/07,19:20:41,17,09,1, 11.9,1,1, 5.706, 10562.916, 269.365, 52709.152 21/10/07,19:20:41,18,09,1, 11.9,1,1, 5.706, 10562.925, 269.369, 52709.159 21/10/07,19:20:41,19,09,1, 11.9,1,1, 5.706, 10562.928, 269.377, 52709.148 21/10/07,19:20:42,00,09,1, 11.7,1,1, 5.708, 10562.925, 269.377, 52709.148 21/10/07,19:20:42,01,09,1, 11.7,1,1, 5.708, 10562.959, 269.366, 52709.187 21/10/07,19:20:42,02,09,1, 11.7,1,1, 5.708, 10562.962, 269.367, 52709.140 21/10/07,19:20:42,03,09,1, 11.7,1,1, 5.708, 10562.952, 269.382, 52709.145 21/10/07,19:20:42,04,09,1, 11.7,1,1, 5.708, 10562.984, 269.355, 52709.176 21/10/07,19:20:42,05,09,1, 11.7,1,1, 5.708, 10562.961, 269.368, 52709.163 21/10/07,19:20:42,06,09,1, 11.7,1,1, 5.708, 10562.982, 269.375, 52709.172 21/10/07,19:20:42,07,09,1, 11.7,1,1, 5.708, 10563.018, 269.361, 52709.142 21/10/07,19:20:42,08,09,1, 11.7,1,1, 5.708, 10563.011, 269.379, 52709.164 21/10/07,19:20:42,09,09,1, 11.7,1,1, 5.708, 10563.003, 269.368, 52709.162 21/10/07,19:20:42,10,09,1, 11.7,1,1, 5.708, 10563.008, 269.356, 52709.187 21/10/07,19:20:42,11,09,1, 11.7,1,1, 5.708, 10563.026, 269.363, 52709.205 21/10/07,19:20:42,12,09,1, 11.7,1,1, 5.708, 10563.018, 269.366, 52709.174 21/10/07,19:20:42,13,09,1, 11.7,1,1, 5.708, 10563.028, 269.343, 52709.180 21/10/07,19:20:42,14,09,1, 11.7,1,1, 5.708, 10563.032, 269.360, 52709.154 21/10/07,19:20:42,15,09,1, 11.7,1,1, 5.708, 10563.030, 269.355, 52709.174 21/10/07,19:20:42,16,09,1, 11.7,1,1, 5.708, 10563.050, 269.363, 52709.189 21/10/07,19:20:42,17,09,1, 11.7,1,1, 5.708, 10563.043, 269.368, 52709.153 21/10/07,19:20:42,18,09,1, 11.7,1,1, 5.708, 10563.048, 269.337, 52709.172 21/10/07,19:20:42,19,09,1, 11.7,1,1, 5.708, 10563.038, 269.353, 52709.146 21/10/07,19:20:43,00,09,1, 11.8,1,1, 5.706, 10563.034, 269.353, 52709.146 21/10/07,19:20:43,01,09,1, 11.8,1,1, 5.706, 10563.074, 269.341, 52709.165 21/10/07,19:20:43,02,09,1, 11.8,1,1, 5.706, 10563.092, 269.333, 52709.167 21/10/07,19:20:43,03,09,1, 11.8,1,1, 5.706, 10563.079, 269.338, 52709.159 21/10/07,19:20:43,04,09,1, 11.8,1,1, 5.706, 10563.088, 269.347, 52709.173 21/10/07,19:20:43,05,09,1, 11.8,1,1, 5.706, 10563.099, 269.355, 52709.169 21/10/07,19:20:43,06,09,1, 11.8,1,1, 5.706, 10563.087, 269.370, 52709.176 21/10/07,19:20:43,07,09,1, 11.8,1,1, 5.706, 10563.102, 269.333, 52709.164 21/10/07,19:20:43,08,09,1, 11.8,1,1, 5.706, 10563.093, 269.341, 52709.151 21/10/07,19:20:43,09,09,1, 11.8,1,1, 5.706, 10563.124, 269.328, 52709.172 21/10/07,19:20:43,10,09,1, 11.8,1,1, 5.706, 10563.110, 269.340, 52709.160 21/10/07,19:20:43,11,09,1, 11.8,1,1, 5.706, 10563.119, 269.333, 52709.149 21/10/07,19:20:43,12,09,1, 11.8,1,1, 5.706, 10563.149, 269.328, 52709.173 21/10/07,19:20:43,13,09,1, 11.8,1,1, 5.706, 10563.157, 269.306, 52709.165 21/10/07,19:20:43,14,09,1, 11.8,1,1, 5.706, 10563.134, 269.334, 52709.153 21/10/07,19:20:43,15,09,1, 11.8,1,1, 5.706, 10563.165, 269.333, 52709.159 21/10/07,19:20:43,16,09,1, 11.8,1,1, 5.706, 10563.166, 269.319, 52709.146 21/10/07,19:20:43,17,09,1, 11.8,1,1, 5.706, 10563.175, 269.311, 52709.145 21/10/07,19:20:43,18,09,1, 11.8,1,1, 5.706, 10563.152, 269.304, 52709.114 21/10/07,19:20:43,19,09,1, 11.8,1,1, 5.706, 10563.185, 269.341, 52709.152 21/10/07,19:20:44,00,09,1, 11.9,1,1, 5.708, 10563.184, 269.341, 52709.152 21/10/07,19:20:44,01,09,1, 11.9,1,1, 5.708, 10563.216, 269.344, 52709.167 21/10/07,19:20:44,02,09,1, 11.9,1,1, 5.708, 10563.194, 269.327, 52709.124 21/10/07,19:20:44,03,09,1, 11.9,1,1, 5.708, 10563.200, 269.324, 52709.150 21/10/07,19:20:44,04,09,1, 11.9,1,1, 5.708, 10563.225, 269.300, 52709.172 21/10/07,19:20:44,05,09,1, 11.9,1,1, 5.708, 10563.227, 269.314, 52709.147 21/10/07,19:20:44,06,09,1, 11.9,1,1, 5.708, 10563.208, 269.310, 52709.127 21/10/07,19:20:44,07,09,1, 11.9,1,1, 5.708, 10563.219, 269.304, 52709.180 21/10/07,19:20:44,08,09,1, 11.9,1,1, 5.708, 10563.234, 269.320, 52709.142 21/10/07,19:20:44,09,09,1, 11.9,1,1, 5.708, 10563.242, 269.319, 52709.179 21/10/07,19:20:44,10,09,1, 11.9,1,1, 5.708, 10563.235, 269.299, 52709.150 21/10/07,19:20:44,11,09,1, 11.9,1,1, 5.708, 10563.258, 269.334, 52709.147 21/10/07,19:20:44,12,09,1, 11.9,1,1, 5.708, 10563.256, 269.320, 52709.147 21/10/07,19:20:44,13,09,1, 11.9,1,1, 5.708, 10563.254, 269.323, 52709.153 21/10/07,19:20:44,14,09,1, 11.9,1,1, 5.708, 10563.254, 269.316, 52709.183 21/10/07,19:20:44,15,09,1, 11.9,1,1, 5.708, 10563.290, 269.307, 52709.178 21/10/07,19:20:44,16,09,1, 11.9,1,1, 5.708, 10563.278, 269.327, 52709.141 21/10/07,19:20:44,17,09,1, 11.9,1,1, 5.708, 10563.291, 269.335, 52709.150 21/10/07,19:20:44,18,09,1, 11.9,1,1, 5.708, 10563.280, 269.339, 52709.186 21/10/07,19:20:44,19,09,1, 11.9,1,1, 5.708, 10563.287, 269.309, 52709.166 21/10/07,19:20:45,00,09,1, 11.8,1,1, 5.707, 10563.284, 269.309, 52709.166 21/10/07,19:20:45,01,09,1, 11.8,1,1, 5.707, 10563.312, 269.314, 52709.164 21/10/07,19:20:45,02,09,1, 11.8,1,1, 5.707, 10563.322, 269.319, 52709.131 21/10/07,19:20:45,03,09,1, 11.8,1,1, 5.707, 10563.298, 269.286, 52709.152 21/10/07,19:20:45,04,09,1, 11.8,1,1, 5.707, 10563.319, 269.310, 52709.144 21/10/07,19:20:45,05,09,1, 11.8,1,1, 5.707, 10563.331, 269.302, 52709.160 21/10/07,19:20:45,06,09,1, 11.8,1,1, 5.707, 10563.333, 269.316, 52709.164 21/10/07,19:20:45,07,09,1, 11.8,1,1, 5.707, 10563.357, 269.330, 52709.180 21/10/07,19:20:45,08,09,1, 11.8,1,1, 5.707, 10563.344, 269.312, 52709.143 21/10/07,19:20:45,09,09,1, 11.8,1,1, 5.707, 10563.350, 269.321, 52709.163 21/10/07,19:20:45,10,09,1, 11.8,1,1, 5.707, 10563.361, 269.324, 52709.169 21/10/07,19:20:45,11,09,1, 11.8,1,1, 5.707, 10563.346, 269.320, 52709.187 21/10/07,19:20:45,12,09,1, 11.8,1,1, 5.707, 10563.352, 269.321, 52709.176 21/10/07,19:20:45,13,09,1, 11.8,1,1, 5.707, 10563.366, 269.294, 52709.155 21/10/07,19:20:45,14,09,1, 11.8,1,1, 5.707, 10563.377, 269.307, 52709.144 21/10/07,19:20:45,15,09,1, 11.8,1,1, 5.707, 10563.402, 269.285, 52709.131 21/10/07,19:20:45,16,09,1, 11.8,1,1, 5.707, 10563.367, 269.298, 52709.127 21/10/07,19:20:45,17,09,1, 11.8,1,1, 5.707, 10563.378, 269.295, 52709.136 21/10/07,19:20:45,18,09,1, 11.8,1,1, 5.707, 10563.402, 269.310, 52709.154 21/10/07,19:20:45,19,09,1, 11.8,1,1, 5.707, 10563.405, 269.317, 52709.154 21/10/07,19:20:46,00,09,1, 11.8,1,1, 5.711, 10563.401, 269.317, 52709.154 21/10/07,19:20:46,01,09,1, 11.8,1,1, 5.711, 10563.429, 269.317, 52709.157 21/10/07,19:20:46,02,09,1, 11.8,1,1, 5.711, 10563.424, 269.317, 52709.184 21/10/07,19:20:46,03,09,1, 11.8,1,1, 5.711, 10563.415, 269.313, 52709.149 21/10/07,19:20:46,04,09,1, 11.8,1,1, 5.711, 10563.424, 269.303, 52709.155 21/10/07,19:20:46,05,09,1, 11.8,1,1, 5.711, 10563.430, 269.284, 52709.128 21/10/07,19:20:46,06,09,1, 11.8,1,1, 5.711, 10563.414, 269.311, 52709.166 21/10/07,19:20:46,07,09,1, 11.8,1,1, 5.711, 10563.452, 269.292, 52709.328 21/10/07,19:20:46,08,09,1, 11.8,1,1, 5.711, 10563.474, 269.265, 52709.134 21/10/07,19:20:46,09,09,1, 11.8,1,1, 5.711, 10563.454, 269.292, 52709.115 21/10/07,19:20:46,10,09,1, 11.8,1,1, 5.711, 10563.472, 269.284, 52709.113 21/10/07,19:20:46,11,09,1, 11.8,1,1, 5.711, 10563.490, 269.258, 52709.130 21/10/07,19:20:46,12,09,1, 11.8,1,1, 5.711, 10563.487, 269.282, 52709.154 21/10/07,19:20:46,13,09,1, 11.8,1,1, 5.711, 10563.480, 269.284, 52709.121 21/10/07,19:20:46,14,09,1, 11.8,1,1, 5.711, 10563.497, 269.276, 52709.113 21/10/07,19:20:46,15,09,1, 11.8,1,1, 5.711, 10563.506, 269.303, 52709.142 21/10/07,19:20:46,16,09,1, 11.8,1,1, 5.711, 10563.480, 269.284, 52709.133 21/10/07,19:20:46,17,09,1, 11.8,1,1, 5.711, 10563.508, 269.304, 52709.122 21/10/07,19:20:46,18,09,1, 11.8,1,1, 5.711, 10563.534, 269.287, 52709.115 21/10/07,19:20:46,19,09,1, 11.8,1,1, 5.711, 10563.536, 269.283, 52709.077 21/10/07,19:20:47,00,09,1, 11.8,1,1, 5.708, 10563.534, 269.283, 52709.077 21/10/07,19:20:47,01,09,1, 11.8,1,1, 5.708, 10563.526, 269.293, 52709.110 21/10/07,19:20:47,02,09,1, 11.8,1,1, 5.708, 10563.530, 269.280, 52709.133 21/10/07,19:20:47,03,09,1, 11.8,1,1, 5.708, 10563.530, 269.280, 52709.151 21/10/07,19:20:47,04,09,1, 11.8,1,1, 5.708, 10563.555, 269.269, 52709.138 21/10/07,19:20:47,05,09,1, 11.8,1,1, 5.708, 10563.556, 269.294, 52709.121 21/10/07,19:20:47,06,09,1, 11.8,1,1, 5.708, 10563.590, 269.286, 52709.122 21/10/07,19:20:47,07,09,1, 11.8,1,1, 5.708, 10563.578, 269.279, 52709.133 21/10/07,19:20:47,08,09,1, 11.8,1,1, 5.708, 10563.594, 269.298, 52709.137 21/10/07,19:20:47,09,09,1, 11.8,1,1, 5.708, 10563.579, 269.286, 52709.156 21/10/07,19:20:47,10,09,1, 11.8,1,1, 5.708, 10563.579, 269.273, 52709.162 21/10/07,19:20:47,11,09,1, 11.8,1,1, 5.708, 10563.594, 269.282, 52709.132 21/10/07,19:20:47,12,09,1, 11.8,1,1, 5.708, 10563.574, 269.267, 52709.123 21/10/07,19:20:47,13,09,1, 11.8,1,1, 5.708, 10563.621, 269.272, 52709.120 21/10/07,19:20:47,14,09,1, 11.8,1,1, 5.708, 10563.629, 269.273, 52709.131 21/10/07,19:20:47,15,09,1, 11.8,1,1, 5.708, 10563.628, 269.290, 52709.146 21/10/07,19:20:47,16,09,1, 11.8,1,1, 5.708, 10563.621, 269.294, 52709.126 21/10/07,19:20:47,17,09,1, 11.8,1,1, 5.708, 10563.606, 269.285, 52709.155 21/10/07,19:20:47,18,09,1, 11.8,1,1, 5.708, 10563.639, 269.264, 52709.117 21/10/07,19:20:47,19,09,1, 11.8,1,1, 5.708, 10563.636, 269.247, 52709.174 21/10/07,19:20:48,00,09,1, 11.8,1,1, 5.709, 10563.635, 269.247, 52709.174 21/10/07,19:20:48,01,09,1, 11.8,1,1, 5.709, 10563.673, 269.272, 52709.180 21/10/07,19:20:48,02,09,1, 11.8,1,1, 5.709, 10563.666, 269.265, 52709.202 21/10/07,19:20:48,03,09,1, 11.8,1,1, 5.709, 10563.670, 269.271, 52709.089 21/10/07,19:20:48,04,09,1, 11.8,1,1, 5.709, 10563.691, 269.275, 52709.197 21/10/07,19:20:48,05,09,1, 11.8,1,1, 5.709, 10563.696, 269.279, 52709.149 21/10/07,19:20:48,06,09,1, 11.8,1,1, 5.709, 10563.685, 269.267, 52709.118 21/10/07,19:20:48,07,09,1, 11.8,1,1, 5.709, 10563.694, 269.263, 52709.093 21/10/07,19:20:48,08,09,1, 11.8,1,1, 5.709, 10563.686, 269.271, 52709.113 21/10/07,19:20:48,09,09,1, 11.8,1,1, 5.709, 10563.704, 269.251, 52709.124 21/10/07,19:20:48,10,09,1, 11.8,1,1, 5.709, 10563.714, 269.261, 52709.158 21/10/07,19:20:48,11,09,1, 11.8,1,1, 5.709, 10563.724, 269.271, 52709.138 21/10/07,19:20:48,12,09,1, 11.8,1,1, 5.709, 10563.722, 269.283, 52709.175 21/10/07,19:20:48,13,09,1, 11.8,1,1, 5.709, 10563.751, 269.244, 52709.167 21/10/07,19:20:48,14,09,1, 11.8,1,1, 5.709, 10563.751, 269.282, 52709.151 21/10/07,19:20:48,15,09,1, 11.8,1,1, 5.709, 10563.769, 269.264, 52709.164 21/10/07,19:20:48,16,09,1, 11.8,1,1, 5.709, 10563.749, 269.260, 52709.139 21/10/07,19:20:48,17,09,1, 11.8,1,1, 5.709, 10563.744, 269.261, 52709.144 21/10/07,19:20:48,18,09,1, 11.8,1,1, 5.709, 10563.765, 269.254, 52709.114 21/10/07,19:20:48,19,09,1, 11.8,1,1, 5.709, 10563.787, 269.266, 52709.159 21/10/07,19:20:49,00,10,1, 11.8,1,1, 5.705, 10563.785, 269.266, 52709.159 21/10/07,19:20:49,01,10,1, 11.8,1,1, 5.705, 10563.786, 269.254, 52709.157 21/10/07,19:20:49,02,10,1, 11.8,1,1, 5.705, 10563.811, 269.277, 52709.150 21/10/07,19:20:49,03,10,1, 11.8,1,1, 5.705, 10563.809, 269.269, 52709.096 21/10/07,19:20:49,04,10,1, 11.8,1,1, 5.705, 10563.782, 269.275, 52709.196 21/10/07,19:20:49,05,10,1, 11.8,1,1, 5.705, 10563.827, 269.273, 52709.123 21/10/07,19:20:49,06,10,1, 11.8,1,1, 5.705, 10563.805, 269.274, 52709.154 21/10/07,19:20:49,07,10,1, 11.8,1,1, 5.705, 10563.810, 269.242, 52709.122 21/10/07,19:20:49,08,10,1, 11.8,1,1, 5.705, 10563.825, 269.258, 52709.120 21/10/07,19:20:49,09,10,1, 11.8,1,1, 5.705, 10563.829, 269.255, 52709.140 21/10/07,19:20:49,10,10,1, 11.8,1,1, 5.705, 10563.833, 269.257, 52709.109 21/10/07,19:20:49,11,10,1, 11.8,1,1, 5.705, 10563.840, 269.249, 52709.146 21/10/07,19:20:49,12,10,1, 11.8,1,1, 5.705, 10563.861, 269.250, 52709.183 21/10/07,19:20:49,13,10,1, 11.8,1,1, 5.705, 10563.857, 269.266, 52709.131 21/10/07,19:20:49,14,10,1, 11.8,1,1, 5.705, 10563.872, 269.263, 52709.111 21/10/07,19:20:49,15,10,1, 11.8,1,1, 5.705, 10563.874, 269.255, 52709.117 21/10/07,19:20:49,16,10,1, 11.8,1,1, 5.705, 10563.872, 269.249, 52709.117 21/10/07,19:20:49,17,10,1, 11.8,1,1, 5.705, 10563.886, 269.220, 52709.134 21/10/07,19:20:49,18,10,1, 11.8,1,1, 5.705, 10563.919, 269.269, 52709.117 21/10/07,19:20:49,19,10,1, 11.8,1,1, 5.705, 10563.901, 269.260, 52709.127 21/10/07,19:20:50,00,09,1, 11.9,1,1, 5.708, 10563.893, 269.260, 52709.127 21/10/07,19:20:50,01,09,1, 11.9,1,1, 5.708, 10563.915, 269.225, 52709.120 21/10/07,19:20:50,02,09,1, 11.9,1,1, 5.708, 10563.937, 269.239, 52709.150 21/10/07,19:20:50,03,09,1, 11.9,1,1, 5.708, 10563.895, 269.242, 52709.139 21/10/07,19:20:50,04,09,1, 11.9,1,1, 5.708, 10563.953, 269.229, 52709.112 21/10/07,19:20:50,05,09,1, 11.9,1,1, 5.708, 10563.926, 269.233, 52709.114 21/10/07,19:20:50,06,09,1, 11.9,1,1, 5.708, 10563.933, 269.228, 52709.110 21/10/07,19:20:50,07,09,1, 11.9,1,1, 5.708, 10563.940, 269.213, 52709.114 21/10/07,19:20:50,08,09,1, 11.9,1,1, 5.708, 10563.946, 269.227, 52709.132 21/10/07,19:20:50,09,09,1, 11.9,1,1, 5.708, 10563.957, 269.235, 52709.090 21/10/07,19:20:50,10,09,1, 11.9,1,1, 5.708, 10563.969, 269.229, 52709.187 21/10/07,19:20:50,11,09,1, 11.9,1,1, 5.708, 10563.969, 269.235, 52709.168 21/10/07,19:20:50,12,09,1, 11.9,1,1, 5.708, 10563.995, 269.211, 52709.144 21/10/07,19:20:50,13,09,1, 11.9,1,1, 5.708, 10564.004, 269.230, 52709.148 21/10/07,19:20:50,14,09,1, 11.9,1,1, 5.708, 10564.004, 269.231, 52709.130 21/10/07,19:20:50,15,09,1, 11.9,1,1, 5.708, 10563.987, 269.216, 52709.125 21/10/07,19:20:50,16,09,1, 11.9,1,1, 5.708, 10564.042, 269.210, 52709.103 21/10/07,19:20:50,17,09,1, 11.9,1,1, 5.708, 10564.040, 269.219, 52709.159 21/10/07,19:20:50,18,09,1, 11.9,1,1, 5.708, 10564.010, 269.230, 52709.147 21/10/07,19:20:50,19,09,1, 11.9,1,1, 5.708, 10564.027, 269.235, 52709.139 21/10/07,19:20:51,00,09,1, 11.8,1,1, 5.707, 10564.018, 269.235, 52709.139 21/10/07,19:20:51,01,09,1, 11.8,1,1, 5.707, 10564.061, 269.240, 52709.119 21/10/07,19:20:51,02,09,1, 11.8,1,1, 5.707, 10564.045, 269.239, 52709.150 21/10/07,19:20:51,03,09,1, 11.8,1,1, 5.707, 10564.080, 269.249, 52709.152 21/10/07,19:20:51,04,09,1, 11.8,1,1, 5.707, 10564.083, 269.229, 52709.127 21/10/07,19:20:51,05,09,1, 11.8,1,1, 5.707, 10564.078, 269.234, 52709.173 21/10/07,19:20:51,06,09,1, 11.8,1,1, 5.707, 10564.098, 269.244, 52709.170 21/10/07,19:20:51,07,09,1, 11.8,1,1, 5.707, 10564.085, 269.251, 52709.154 21/10/07,19:20:51,08,09,1, 11.8,1,1, 5.707, 10564.082, 269.236, 52709.178 21/10/07,19:20:51,09,09,1, 11.8,1,1, 5.707, 10564.103, 269.223, 52709.180 21/10/07,19:20:51,10,09,1, 11.8,1,1, 5.707, 10564.106, 269.258, 52709.150 21/10/07,19:20:51,11,09,1, 11.8,1,1, 5.707, 10564.103, 269.246, 52709.161 21/10/07,19:20:51,12,09,1, 11.8,1,1, 5.707, 10564.126, 269.256, 52709.123 21/10/07,19:20:51,13,09,1, 11.8,1,1, 5.707, 10564.118, 269.258, 52709.126 21/10/07,19:20:51,14,09,1, 11.8,1,1, 5.707, 10564.131, 269.245, 52709.142 21/10/07,19:20:51,15,09,1, 11.8,1,1, 5.707, 10564.133, 269.218, 52709.153 21/10/07,19:20:51,16,09,1, 11.8,1,1, 5.707, 10564.116, 269.224, 52709.141 21/10/07,19:20:51,17,09,1, 11.8,1,1, 5.707, 10564.134, 269.248, 52709.177 21/10/07,19:20:51,18,09,1, 11.8,1,1, 5.707, 10564.164, 269.228, 52709.158 21/10/07,19:20:51,19,09,1, 11.8,1,1, 5.707, 10564.117, 269.235, 52709.190 21/10/07,19:20:52,00,09,1, 11.9,1,1, 5.710, 10564.110, 269.235, 52709.190 21/10/07,19:20:52,01,09,1, 11.9,1,1, 5.710, 10564.184, 269.228, 52709.204 21/10/07,19:20:52,02,09,1, 11.9,1,1, 5.710, 10564.170, 269.209, 52709.152 21/10/07,19:20:52,03,09,1, 11.9,1,1, 5.710, 10564.187, 269.206, 52709.146 21/10/07,19:20:52,04,09,1, 11.9,1,1, 5.710, 10564.181, 269.235, 52709.166 21/10/07,19:20:52,05,09,1, 11.9,1,1, 5.710, 10564.198, 269.222, 52709.137 21/10/07,19:20:52,06,09,1, 11.9,1,1, 5.710, 10564.195, 269.245, 52709.158 21/10/07,19:20:52,07,09,1, 11.9,1,1, 5.710, 10564.190, 269.224, 52709.139 21/10/07,19:20:52,08,09,1, 11.9,1,1, 5.710, 10564.188, 269.222, 52709.181 21/10/07,19:20:52,09,09,1, 11.9,1,1, 5.710, 10564.196, 269.256, 52709.181 21/10/07,19:20:52,10,09,1, 11.9,1,1, 5.710, 10564.220, 269.221, 52709.130 21/10/07,19:20:52,11,09,1, 11.9,1,1, 5.710, 10564.224, 269.245, 52709.156 21/10/07,19:20:52,12,09,1, 11.9,1,1, 5.710, 10564.233, 269.235, 52709.200 21/10/07,19:20:52,13,09,1, 11.9,1,1, 5.710, 10564.254, 269.236, 52709.184 21/10/07,19:20:52,14,09,1, 11.9,1,1, 5.710, 10564.248, 269.230, 52709.137 21/10/07,19:20:52,15,09,1, 11.9,1,1, 5.710, 10564.281, 269.211, 52709.153 21/10/07,19:20:52,16,09,1, 11.9,1,1, 5.710, 10564.265, 269.215, 52709.101 21/10/07,19:20:52,17,09,1, 11.9,1,1, 5.710, 10564.260, 269.210, 52709.168 21/10/07,19:20:52,18,09,1, 11.9,1,1, 5.710, 10564.275, 269.215, 52709.149 21/10/07,19:20:52,19,09,1, 11.9,1,1, 5.710, 10564.260, 269.227, 52709.155 21/10/07,19:20:53,00,09,1, 11.9,1,1, 5.709, 10564.260, 269.227, 52709.155 21/10/07,19:20:53,01,09,1, 11.9,1,1, 5.709, 10564.313, 269.231, 52709.140 21/10/07,19:20:53,02,09,1, 11.9,1,1, 5.709, 10564.312, 269.215, 52709.130 21/10/07,19:20:53,03,09,1, 11.9,1,1, 5.709, 10564.287, 269.205, 52709.134 21/10/07,19:20:53,04,09,1, 11.9,1,1, 5.709, 10564.313, 269.203, 52709.160 21/10/07,19:20:53,05,09,1, 11.9,1,1, 5.709, 10564.313, 269.219, 52709.181 21/10/07,19:20:53,06,09,1, 11.9,1,1, 5.709, 10564.320, 269.221, 52709.176 21/10/07,19:20:53,07,09,1, 11.9,1,1, 5.709, 10564.356, 269.211, 52709.168 21/10/07,19:20:53,08,09,1, 11.9,1,1, 5.709, 10564.341, 269.180, 52709.163 21/10/07,19:20:53,09,09,1, 11.9,1,1, 5.709, 10564.387, 269.192, 52709.182 21/10/07,19:20:53,10,09,1, 11.9,1,1, 5.709, 10564.369, 269.203, 52709.191 21/10/07,19:20:53,11,09,1, 11.9,1,1, 5.709, 10564.366, 269.195, 52709.145 21/10/07,19:20:53,12,09,1, 11.9,1,1, 5.709, 10564.378, 269.197, 52709.144 21/10/07,19:20:53,13,09,1, 11.9,1,1, 5.709, 10564.374, 269.192, 52709.127 21/10/07,19:20:53,14,09,1, 11.9,1,1, 5.709, 10564.376, 269.205, 52709.133 21/10/07,19:20:53,15,09,1, 11.9,1,1, 5.709, 10564.377, 269.194, 52709.132 21/10/07,19:20:53,16,09,1, 11.9,1,1, 5.709, 10564.377, 269.188, 52709.138 21/10/07,19:20:53,17,09,1, 11.9,1,1, 5.709, 10564.392, 269.205, 52709.158 21/10/07,19:20:53,18,09,1, 11.9,1,1, 5.709, 10564.392, 269.188, 52709.150 21/10/07,19:20:53,19,09,1, 11.9,1,1, 5.709, 10564.406, 269.182, 52709.153 21/10/07,19:20:54,00,09,1, 11.9,1,1, 5.708, 10564.402, 269.182, 52709.153 21/10/07,19:20:54,01,09,1, 11.9,1,1, 5.708, 10564.388, 269.208, 52709.096 21/10/07,19:20:54,02,09,1, 11.9,1,1, 5.708, 10564.397, 269.209, 52709.139 21/10/07,19:20:54,03,09,1, 11.9,1,1, 5.708, 10564.407, 269.223, 52709.153 21/10/07,19:20:54,04,09,1, 11.9,1,1, 5.708, 10564.429, 269.197, 52709.164 21/10/07,19:20:54,05,09,1, 11.9,1,1, 5.708, 10564.426, 269.202, 52709.147 21/10/07,19:20:54,06,09,1, 11.9,1,1, 5.708, 10564.439, 269.200, 52709.160 21/10/07,19:20:54,07,09,1, 11.9,1,1, 5.708, 10564.438, 269.202, 52709.104 21/10/07,19:20:54,08,09,1, 11.9,1,1, 5.708, 10564.439, 269.210, 52709.130 21/10/07,19:20:54,09,09,1, 11.9,1,1, 5.708, 10564.456, 269.204, 52709.118 21/10/07,19:20:54,10,09,1, 11.9,1,1, 5.708, 10564.478, 269.207, 52709.146 21/10/07,19:20:54,11,09,1, 11.9,1,1, 5.708, 10564.506, 269.185, 52709.131 21/10/07,19:20:54,12,09,1, 11.9,1,1, 5.708, 10564.471, 269.187, 52709.146 21/10/07,19:20:54,13,09,1, 11.9,1,1, 5.708, 10564.488, 269.190, 52709.113 21/10/07,19:20:54,14,09,1, 11.9,1,1, 5.708, 10564.504, 269.180, 52709.119 21/10/07,19:20:54,15,09,1, 11.9,1,1, 5.708, 10564.513, 269.202, 52709.134 21/10/07,19:20:54,16,09,1, 11.9,1,1, 5.708, 10564.530, 269.194, 52709.122 21/10/07,19:20:54,17,09,1, 11.9,1,1, 5.708, 10564.514, 269.207, 52709.089 21/10/07,19:20:54,18,09,1, 11.9,1,1, 5.708, 10564.519, 269.178, 52709.148 21/10/07,19:20:54,19,09,1, 11.9,1,1, 5.708, 10564.522, 269.199, 52709.149 21/10/07,19:20:55,00,09,1, 11.9,1,1, 5.705, 10564.519, 269.199, 52709.149 21/10/07,19:20:55,01,09,1, 11.9,1,1, 5.705, 10564.540, 269.199, 52709.121 21/10/07,19:20:55,02,09,1, 11.9,1,1, 5.705, 10564.538, 269.187, 52709.164 21/10/07,19:20:55,03,09,1, 11.9,1,1, 5.705, 10564.550, 269.179, 52709.147 21/10/07,19:20:55,04,09,1, 11.9,1,1, 5.705, 10564.546, 269.185, 52709.149 21/10/07,19:20:55,05,09,1, 11.9,1,1, 5.705, 10564.556, 269.181, 52709.153 21/10/07,19:20:55,06,09,1, 11.9,1,1, 5.705, 10564.552, 269.179, 52709.171 21/10/07,19:20:55,07,09,1, 11.9,1,1, 5.705, 10564.537, 269.175, 52709.167 21/10/07,19:20:55,08,09,1, 11.9,1,1, 5.705, 10564.558, 269.178, 52709.169 21/10/07,19:20:55,09,09,1, 11.9,1,1, 5.705, 10564.575, 269.181, 52709.149 21/10/07,19:20:55,10,09,1, 11.9,1,1, 5.705, 10564.585, 269.184, 52709.135 21/10/07,19:20:55,11,09,1, 11.9,1,1, 5.705, 10564.576, 269.185, 52709.147 21/10/07,19:20:55,12,09,1, 11.9,1,1, 5.705, 10564.599, 269.164, 52709.175 21/10/07,19:20:55,13,09,1, 11.9,1,1, 5.705, 10564.600, 269.177, 52709.152 21/10/07,19:20:55,14,09,1, 11.9,1,1, 5.705, 10564.636, 269.190, 52709.148 21/10/07,19:20:55,15,09,1, 11.9,1,1, 5.705, 10564.612, 269.158, 52709.149 21/10/07,19:20:55,16,09,1, 11.9,1,1, 5.705, 10564.632, 269.141, 52709.158 21/10/07,19:20:55,17,09,1, 11.9,1,1, 5.705, 10564.625, 269.170, 52709.127 21/10/07,19:20:55,18,09,1, 11.9,1,1, 5.705, 10564.622, 269.166, 52709.159 21/10/07,19:20:55,19,09,1, 11.9,1,1, 5.705, 10564.649, 269.170, 52709.123 21/10/07,19:20:56,00,09,1, 11.8,1,1, 5.702, 10564.644, 269.170, 52709.123 21/10/07,19:20:56,01,09,1, 11.8,1,1, 5.702, 10564.681, 269.165, 52709.121 21/10/07,19:20:56,02,09,1, 11.8,1,1, 5.702, 10564.676, 269.160, 52709.157 21/10/07,19:20:56,03,09,1, 11.8,1,1, 5.702, 10564.651, 269.156, 52709.110 21/10/07,19:20:56,04,09,1, 11.8,1,1, 5.702, 10564.680, 269.169, 52709.145 21/10/07,19:20:56,05,09,1, 11.8,1,1, 5.702, 10564.658, 269.158, 52709.128 21/10/07,19:20:56,06,09,1, 11.8,1,1, 5.702, 10564.692, 269.159, 52709.152 21/10/07,19:20:56,07,09,1, 11.8,1,1, 5.702, 10564.636, 269.170, 52709.391 21/10/07,19:20:56,08,09,1, 11.8,1,1, 5.702, 10564.747, 269.142, 52709.180 21/10/07,19:20:56,09,09,1, 11.8,1,1, 5.702, 10564.702, 269.150, 52709.081 21/10/07,19:20:56,10,09,1, 11.8,1,1, 5.702, 10564.731, 269.148, 52709.133 21/10/07,19:20:56,11,09,1, 11.8,1,1, 5.702, 10564.732, 269.134, 52709.118 21/10/07,19:20:56,12,09,1, 11.8,1,1, 5.702, 10564.726, 269.163, 52709.116 21/10/07,19:20:56,13,09,1, 11.8,1,1, 5.702, 10564.744, 269.161, 52709.134 21/10/07,19:20:56,14,09,1, 11.8,1,1, 5.702, 10564.733, 269.163, 52709.099 21/10/07,19:20:56,15,09,1, 11.8,1,1, 5.702, 10564.732, 269.165, 52709.141 21/10/07,19:20:56,16,09,1, 11.8,1,1, 5.702, 10564.737, 269.168, 52709.144 21/10/07,19:20:56,17,09,1, 11.8,1,1, 5.702, 10564.756, 269.156, 52709.083 21/10/07,19:20:56,18,09,1, 11.8,1,1, 5.702, 10564.754, 269.158, 52709.111 21/10/07,19:20:56,19,09,1, 11.8,1,1, 5.702, 10564.760, 269.167, 52709.129 21/10/07,19:20:57,00,09,1, 11.9,1,1, 5.705, 10564.753, 269.167, 52709.129 21/10/07,19:20:57,01,09,1, 11.9,1,1, 5.705, 10564.788, 269.168, 52709.134 21/10/07,19:20:57,02,09,1, 11.9,1,1, 5.705, 10564.797, 269.168, 52709.140 21/10/07,19:20:57,03,09,1, 11.9,1,1, 5.705, 10564.811, 269.193, 52709.406 21/10/07,19:20:57,04,09,1, 11.9,1,1, 5.705, 10564.812, 269.156, 52709.094 21/10/07,19:20:57,05,09,1, 11.9,1,1, 5.705, 10564.819, 269.162, 52709.097 21/10/07,19:20:57,06,09,1, 11.9,1,1, 5.705, 10564.818, 269.173, 52709.120 21/10/07,19:20:57,07,09,1, 11.9,1,1, 5.705, 10564.819, 269.146, 52709.118 21/10/07,19:20:57,08,09,1, 11.9,1,1, 5.705, 10564.832, 269.138, 52709.143 21/10/07,19:20:57,09,09,1, 11.9,1,1, 5.705, 10564.837, 269.156, 52709.148 21/10/07,19:20:57,10,09,1, 11.9,1,1, 5.705, 10564.816, 269.163, 52709.156 21/10/07,19:20:57,11,09,1, 11.9,1,1, 5.705, 10564.839, 269.162, 52709.108 21/10/07,19:20:57,12,09,1, 11.9,1,1, 5.705, 10564.853, 269.154, 52709.131 21/10/07,19:20:57,13,09,1, 11.9,1,1, 5.705, 10564.863, 269.152, 52709.142 21/10/07,19:20:57,14,09,1, 11.9,1,1, 5.705, 10564.879, 269.158, 52709.134 21/10/07,19:20:57,15,09,1, 11.9,1,1, 5.705, 10564.843, 269.159, 52709.127 21/10/07,19:20:57,16,09,1, 11.9,1,1, 5.705, 10564.874, 269.153, 52709.115 21/10/07,19:20:57,17,09,1, 11.9,1,1, 5.705, 10564.890, 269.147, 52709.171 21/10/07,19:20:57,18,09,1, 11.9,1,1, 5.705, 10564.881, 269.162, 52709.132 21/10/07,19:20:57,19,09,1, 11.9,1,1, 5.705, 10564.910, 269.139, 52709.138 21/10/07,19:20:58,00,09,1, 11.8,1,1, 5.706, 10564.903, 269.139, 52709.138 21/10/07,19:20:58,01,09,1, 11.8,1,1, 5.706, 10564.892, 269.172, 52709.133 21/10/07,19:20:58,02,09,1, 11.8,1,1, 5.706, 10564.914, 269.156, 52709.138 21/10/07,19:20:58,03,09,1, 11.8,1,1, 5.706, 10564.899, 269.137, 52709.179 21/10/07,19:20:58,04,09,1, 11.8,1,1, 5.706, 10564.916, 269.140, 52709.155 21/10/07,19:20:58,05,09,1, 11.8,1,1, 5.706, 10564.940, 269.112, 52708.867 21/10/07,19:20:58,06,09,1, 11.8,1,1, 5.706, 10564.891, 269.136, 52709.192 21/10/07,19:20:58,07,09,1, 11.8,1,1, 5.706, 10564.893, 269.143, 52709.229 21/10/07,19:20:58,08,09,1, 11.8,1,1, 5.706, 10564.914, 269.122, 52709.205 21/10/07,19:20:58,09,09,1, 11.8,1,1, 5.706, 10564.939, 269.148, 52709.150 21/10/07,19:20:58,10,09,1, 11.8,1,1, 5.706, 10564.927, 269.137, 52709.186 21/10/07,19:20:58,11,09,1, 11.8,1,1, 5.706, 10564.958, 269.133, 52709.171 21/10/07,19:20:58,12,09,1, 11.8,1,1, 5.706, 10564.939, 269.138, 52709.151 21/10/07,19:20:58,13,09,1, 11.8,1,1, 5.706, 10564.986, 269.128, 52709.141 21/10/07,19:20:58,14,09,1, 11.8,1,1, 5.706, 10564.989, 269.104, 52709.129 21/10/07,19:20:58,15,09,1, 11.8,1,1, 5.706, 10564.970, 269.126, 52709.158 21/10/07,19:20:58,16,09,1, 11.8,1,1, 5.706, 10564.992, 269.118, 52709.103 21/10/07,19:20:58,17,09,1, 11.8,1,1, 5.706, 10565.006, 269.102, 52709.125 21/10/07,19:20:58,18,09,1, 11.8,1,1, 5.706, 10564.977, 269.141, 52709.128 21/10/07,19:20:58,19,09,1, 11.8,1,1, 5.706, 10565.003, 269.131, 52709.119 21/10/07,19:20:59,00,10,1, 11.9,1,1, 5.704, 10564.995, 269.131, 52709.119 21/10/07,19:20:59,01,10,1, 11.9,1,1, 5.704, 10565.006, 269.097, 52709.111 21/10/07,19:20:59,02,10,1, 11.9,1,1, 5.704, 10565.024, 269.116, 52709.107 21/10/07,19:20:59,03,10,1, 11.9,1,1, 5.704, 10565.026, 269.117, 52709.138 21/10/07,19:20:59,04,10,1, 11.9,1,1, 5.704, 10565.006, 269.136, 52709.136 21/10/07,19:20:59,05,10,1, 11.9,1,1, 5.704, 10565.023, 269.127, 52709.147 21/10/07,19:20:59,06,10,1, 11.9,1,1, 5.704, 10565.045, 269.083, 52709.112 21/10/07,19:20:59,07,10,1, 11.9,1,1, 5.704, 10565.042, 269.090, 52709.161 21/10/07,19:20:59,08,10,1, 11.9,1,1, 5.704, 10565.056, 269.110, 52709.149 21/10/07,19:20:59,09,10,1, 11.9,1,1, 5.704, 10565.050, 269.123, 52709.089 21/10/07,19:20:59,10,10,1, 11.9,1,1, 5.704, 10565.072, 269.109, 52709.077 21/10/07,19:20:59,11,10,1, 11.9,1,1, 5.704, 10565.021, 269.100, 52709.127 21/10/07,19:20:59,12,10,1, 11.9,1,1, 5.704, 10565.046, 269.124, 52709.100 21/10/07,19:20:59,13,10,1, 11.9,1,1, 5.704, 10565.065, 269.103, 52709.126 21/10/07,19:20:59,14,10,1, 11.9,1,1, 5.704, 10565.063, 269.115, 52709.098 21/10/07,19:20:59,15,10,1, 11.9,1,1, 5.704, 10565.063, 269.091, 52709.101 21/10/07,19:20:59,16,10,1, 11.9,1,1, 5.704, 10565.071, 269.092, 52709.125 21/10/07,19:20:59,17,10,1, 11.9,1,1, 5.704, 10565.095, 269.118, 52709.085 21/10/07,19:20:59,18,10,1, 11.9,1,1, 5.704, 10565.087, 269.106, 52709.125 21/10/07,19:20:59,19,10,1, 11.9,1,1, 5.704, 10565.102, 269.096, 52709.137 21/10/07,19:21:00,00,10,1, 11.9,1,1, 5.707, 10565.095, 269.096, 52709.137 21/10/07,19:21:00,01,10,1, 11.9,1,1, 5.707, 10565.095, 269.089, 52709.119 21/10/07,19:21:00,02,10,1, 11.9,1,1, 5.707, 10565.093, 269.089, 52709.092 21/10/07,19:21:00,03,10,1, 11.9,1,1, 5.707, 10565.126, 269.096, 52709.153 21/10/07,19:21:00,04,10,1, 11.9,1,1, 5.707, 10565.117, 269.085, 52709.107 21/10/07,19:21:00,05,10,1, 11.9,1,1, 5.707, 10565.127, 269.093, 52709.096 21/10/07,19:21:00,06,10,1, 11.9,1,1, 5.707, 10565.117, 269.079, 52709.136 21/10/07,19:21:00,07,10,1, 11.9,1,1, 5.707, 10565.129, 269.081, 52709.115 21/10/07,19:21:00,08,10,1, 11.9,1,1, 5.707, 10565.127, 269.078, 52709.124 21/10/07,19:21:00,09,10,1, 11.9,1,1, 5.707, 10565.123, 269.092, 52709.072 21/10/07,19:21:00,10,10,1, 11.9,1,1, 5.707, 10565.139, 269.080, 52709.104 21/10/07,19:21:00,11,10,1, 11.9,1,1, 5.707, 10565.157, 269.081, 52709.083 21/10/07,19:21:00,12,10,1, 11.9,1,1, 5.707, 10565.114, 269.104, 52709.142 21/10/07,19:21:00,13,10,1, 11.9,1,1, 5.707, 10565.155, 269.101, 52709.113 21/10/07,19:21:00,14,10,1, 11.9,1,1, 5.707, 10565.167, 269.081, 52709.113 21/10/07,19:21:00,15,10,1, 11.9,1,1, 5.707, 10565.143, 269.103, 52709.083 21/10/07,19:21:00,16,10,1, 11.9,1,1, 5.707, 10565.179, 269.092, 52709.120 21/10/07,19:21:00,17,10,1, 11.9,1,1, 5.707, 10565.200, 269.072, 52709.037 21/10/07,19:21:00,18,10,1, 11.9,1,1, 5.707, 10565.183, 269.067, 52709.090 21/10/07,19:21:00,19,10,1, 11.9,1,1, 5.707, 10565.189, 269.084, 52709.093 21/10/07,19:21:01,00,10,1, 11.8,1,1, 5.705, 10565.187, 269.084, 52709.093 21/10/07,19:21:01,01,10,1, 11.8,1,1, 5.705, 10565.192, 269.089, 52709.130 21/10/07,19:21:01,02,10,1, 11.8,1,1, 5.705, 10565.202, 269.076, 52709.099 21/10/07,19:21:01,03,10,1, 11.8,1,1, 5.705, 10565.225, 269.072, 52709.119 21/10/07,19:21:01,04,10,1, 11.8,1,1, 5.705, 10565.232, 269.073, 52709.088 21/10/07,19:21:01,05,10,1, 11.8,1,1, 5.705, 10565.230, 269.077, 52709.095 21/10/07,19:21:01,06,10,1, 11.8,1,1, 5.705, 10565.229, 269.093, 52709.103 21/10/07,19:21:01,07,10,1, 11.8,1,1, 5.705, 10565.254, 269.082, 52709.133 21/10/07,19:21:01,08,10,1, 11.8,1,1, 5.705, 10565.236, 269.054, 52709.096 21/10/07,19:21:01,09,10,1, 11.8,1,1, 5.705, 10565.236, 269.072, 52709.090 21/10/07,19:21:01,10,10,1, 11.8,1,1, 5.705, 10565.254, 269.059, 52709.070 21/10/07,19:21:01,11,10,1, 11.8,1,1, 5.705, 10565.242, 269.062, 52709.089 21/10/07,19:21:01,12,10,1, 11.8,1,1, 5.705, 10565.283, 269.064, 52709.091 21/10/07,19:21:01,13,10,1, 11.8,1,1, 5.705, 10565.264, 269.058, 52709.050 21/10/07,19:21:01,14,10,1, 11.8,1,1, 5.705, 10565.275, 269.043, 52709.094 21/10/07,19:21:01,15,10,1, 11.8,1,1, 5.705, 10565.280, 269.053, 52709.100 21/10/07,19:21:01,16,10,1, 11.8,1,1, 5.705, 10565.287, 269.079, 52709.086 21/10/07,19:21:01,17,10,1, 11.8,1,1, 5.705, 10565.308, 269.084, 52709.094 21/10/07,19:21:01,18,10,1, 11.8,1,1, 5.705, 10565.297, 269.077, 52709.088 21/10/07,19:21:01,19,10,1, 11.8,1,1, 5.705, 10565.283, 269.085, 52709.105 21/10/07,19:21:02,00,09,1, 11.8,1,1, 5.708, 10565.279, 269.085, 52709.105 21/10/07,19:21:02,01,09,1, 11.8,1,1, 5.708, 10565.314, 269.080, 52709.074 21/10/07,19:21:02,02,09,1, 11.8,1,1, 5.708, 10565.297, 269.077, 52709.056 21/10/07,19:21:02,03,09,1, 11.8,1,1, 5.708, 10565.309, 269.060, 52709.068 21/10/07,19:21:02,04,09,1, 11.8,1,1, 5.708, 10565.320, 269.098, 52709.069 21/10/07,19:21:02,05,09,1, 11.8,1,1, 5.708, 10565.330, 269.061, 52709.067 21/10/07,19:21:02,06,09,1, 11.8,1,1, 5.708, 10565.322, 269.076, 52709.082 21/10/07,19:21:02,07,09,1, 11.8,1,1, 5.708, 10565.342, 269.069, 52709.090 21/10/07,19:21:02,08,09,1, 11.8,1,1, 5.708, 10565.311, 269.076, 52709.054 21/10/07,19:21:02,09,09,1, 11.8,1,1, 5.708, 10565.334, 269.077, 52709.037 21/10/07,19:21:02,10,09,1, 11.8,1,1, 5.708, 10565.343, 269.071, 52709.081 21/10/07,19:21:02,11,09,1, 11.8,1,1, 5.708, 10565.348, 269.099, 52709.070 21/10/07,19:21:02,12,09,1, 11.8,1,1, 5.708, 10565.323, 269.091, 52708.846 21/10/07,19:21:02,13,09,1, 11.8,1,1, 5.708, 10565.359, 269.106, 52709.184 21/10/07,19:21:02,14,09,1, 11.8,1,1, 5.708, 10565.392, 269.083, 52709.090 21/10/07,19:21:02,15,09,1, 11.8,1,1, 5.708, 10565.388, 269.067, 52709.102 21/10/07,19:21:02,16,09,1, 11.8,1,1, 5.708, 10565.352, 269.065, 52709.062 21/10/07,19:21:02,17,09,1, 11.8,1,1, 5.708, 10565.393, 269.073, 52708.962 21/10/07,19:21:02,18,09,1, 11.8,1,1, 5.708, 10565.344, 269.088, 52709.146 21/10/07,19:21:02,19,09,1, 11.8,1,1, 5.708, 10565.386, 269.099, 52709.102 21/10/07,19:21:03,00,10,1, 11.9,1,1, 5.704, 10565.379, 269.099, 52709.102 21/10/07,19:21:03,01,10,1, 11.9,1,1, 5.704, 10565.397, 269.079, 52709.089 21/10/07,19:21:03,02,10,1, 11.9,1,1, 5.704, 10565.404, 269.082, 52709.139 21/10/07,19:21:03,03,10,1, 11.9,1,1, 5.704, 10565.416, 269.078, 52709.074 21/10/07,19:21:03,04,10,1, 11.9,1,1, 5.704, 10565.412, 269.100, 52709.116 21/10/07,19:21:03,05,10,1, 11.9,1,1, 5.704, 10565.389, 269.061, 52709.097 21/10/07,19:21:03,06,10,1, 11.9,1,1, 5.704, 10565.418, 269.056, 52709.058 21/10/07,19:21:03,07,10,1, 11.9,1,1, 5.704, 10565.421, 269.055, 52709.038 21/10/07,19:21:03,08,10,1, 11.9,1,1, 5.704, 10565.429, 269.060, 52709.061 21/10/07,19:21:03,09,10,1, 11.9,1,1, 5.704, 10565.430, 269.048, 52709.073 21/10/07,19:21:03,10,10,1, 11.9,1,1, 5.704, 10565.424, 269.065, 52709.073 21/10/07,19:21:03,11,10,1, 11.9,1,1, 5.704, 10565.442, 269.050, 52709.072 21/10/07,19:21:03,12,10,1, 11.9,1,1, 5.704, 10565.461, 269.055, 52709.058 21/10/07,19:21:03,13,10,1, 11.9,1,1, 5.704, 10565.450, 269.066, 52709.061 21/10/07,19:21:03,14,10,1, 11.9,1,1, 5.704, 10565.481, 269.055, 52709.074 21/10/07,19:21:03,15,10,1, 11.9,1,1, 5.704, 10565.463, 269.062, 52709.058 21/10/07,19:21:03,16,10,1, 11.9,1,1, 5.704, 10565.462, 269.046, 52709.059 21/10/07,19:21:03,17,10,1, 11.9,1,1, 5.704, 10565.483, 269.070, 52709.076 21/10/07,19:21:03,18,10,1, 11.9,1,1, 5.704, 10565.482, 269.075, 52709.099 21/10/07,19:21:03,19,10,1, 11.9,1,1, 5.704, 10565.470, 269.034, 52708.908 21/10/07,19:21:04,00,09,1, 11.9,1,1, 5.707, 10565.462, 269.034, 52708.908 21/10/07,19:21:04,01,09,1, 11.9,1,1, 5.707, 10565.475, 269.056, 52709.107 21/10/07,19:21:04,02,09,1, 11.9,1,1, 5.707, 10565.454, 269.039, 52709.064 21/10/07,19:21:04,03,09,1, 11.9,1,1, 5.707, 10565.488, 269.044, 52709.055 21/10/07,19:21:04,04,09,1, 11.9,1,1, 5.707, 10565.479, 269.031, 52709.106 21/10/07,19:21:04,05,09,1, 11.9,1,1, 5.707, 10565.496, 269.054, 52709.038 21/10/07,19:21:04,06,09,1, 11.9,1,1, 5.707, 10565.514, 269.058, 52709.063 21/10/07,19:21:04,07,09,1, 11.9,1,1, 5.707, 10565.512, 269.081, 52709.085 21/10/07,19:21:04,08,09,1, 11.9,1,1, 5.707, 10565.534, 269.036, 52709.091 21/10/07,19:21:04,09,09,1, 11.9,1,1, 5.707, 10565.502, 269.063, 52709.084 21/10/07,19:21:04,10,09,1, 11.9,1,1, 5.707, 10565.543, 269.065, 52709.062 21/10/07,19:21:04,11,09,1, 11.9,1,1, 5.707, 10565.516, 269.066, 52709.058 21/10/07,19:21:04,12,09,1, 11.9,1,1, 5.707, 10565.540, 269.073, 52709.046 21/10/07,19:21:04,13,09,1, 11.9,1,1, 5.707, 10565.553, 269.062, 52709.060 21/10/07,19:21:04,14,09,1, 11.9,1,1, 5.707, 10565.560, 269.061, 52709.071 21/10/07,19:21:04,15,09,1, 11.9,1,1, 5.707, 10565.570, 269.057, 52709.094 21/10/07,19:21:04,16,09,1, 11.9,1,1, 5.707, 10565.544, 269.042, 52709.013 21/10/07,19:21:04,17,09,1, 11.9,1,1, 5.707, 10565.576, 269.073, 52709.046 21/10/07,19:21:04,18,09,1, 11.9,1,1, 5.707, 10565.552, 269.054, 52709.053 21/10/07,19:21:04,19,09,1, 11.9,1,1, 5.707, 10565.575, 269.048, 52709.055 21/10/07,19:21:05,00,09,1, 11.9,1,1, 5.705, 10565.571, 269.048, 52709.055 21/10/07,19:21:05,01,09,1, 11.9,1,1, 5.705, 10565.566, 269.028, 52709.064 21/10/07,19:21:05,02,09,1, 11.9,1,1, 5.705, 10565.600, 269.045, 52709.021 21/10/07,19:21:05,03,09,1, 11.9,1,1, 5.705, 10565.601, 269.047, 52709.058 21/10/07,19:21:05,04,09,1, 11.9,1,1, 5.705, 10565.581, 269.058, 52709.081 21/10/07,19:21:05,05,09,1, 11.9,1,1, 5.705, 10565.625, 269.051, 52709.122 21/10/07,19:21:05,06,09,1, 11.9,1,1, 5.705, 10565.556, 269.060, 52709.158 21/10/07,19:21:05,07,09,1, 11.9,1,1, 5.705, 10565.604, 269.037, 52709.093 21/10/07,19:21:05,08,09,1, 11.9,1,1, 5.705, 10565.629, 269.037, 52709.054 21/10/07,19:21:05,09,09,1, 11.9,1,1, 5.705, 10565.615, 269.030, 52709.085 21/10/07,19:21:05,10,09,1, 11.9,1,1, 5.705, 10565.609, 269.036, 52709.041 21/10/07,19:21:05,11,09,1, 11.9,1,1, 5.705, 10565.625, 269.034, 52709.078 21/10/07,19:21:05,12,09,1, 11.9,1,1, 5.705, 10565.640, 269.022, 52709.028 21/10/07,19:21:05,13,09,1, 11.9,1,1, 5.705, 10565.627, 269.039, 52709.052 21/10/07,19:21:05,14,09,1, 11.9,1,1, 5.705, 10565.623, 269.015, 52709.071 21/10/07,19:21:05,15,09,1, 11.9,1,1, 5.705, 10565.639, 269.041, 52709.081 21/10/07,19:21:05,16,09,1, 11.9,1,1, 5.705, 10565.620, 269.046, 52709.081 21/10/07,19:21:05,17,09,1, 11.9,1,1, 5.705, 10565.637, 269.027, 52709.096 21/10/07,19:21:05,18,09,1, 11.9,1,1, 5.705, 10565.630, 269.034, 52709.072 21/10/07,19:21:05,19,09,1, 11.9,1,1, 5.705, 10565.654, 269.011, 52709.062 21/10/07,19:21:06,00,08,1, 11.9,1,1, 5.704, 10565.654, 269.011, 52709.062 21/10/07,19:21:06,01,08,1, 11.9,1,1, 5.704, 10565.663, 269.031, 52709.053 21/10/07,19:21:06,02,08,1, 11.9,1,1, 5.704, 10565.677, 269.036, 52709.052 21/10/07,19:21:06,03,08,1, 11.9,1,1, 5.704, 10565.667, 269.029, 52709.032 21/10/07,19:21:06,04,08,1, 11.9,1,1, 5.704, 10565.670, 269.033, 52709.026 21/10/07,19:21:06,05,08,1, 11.9,1,1, 5.704, 10565.671, 269.042, 52709.050 21/10/07,19:21:06,06,08,1, 11.9,1,1, 5.704, 10565.668, 269.011, 52709.078 21/10/07,19:21:06,07,08,1, 11.9,1,1, 5.704, 10565.697, 269.021, 52709.057 21/10/07,19:21:06,08,08,1, 11.9,1,1, 5.704, 10565.695, 269.024, 52709.058 21/10/07,19:21:06,09,08,1, 11.9,1,1, 5.704, 10565.689, 269.038, 52709.048 21/10/07,19:21:06,10,08,1, 11.9,1,1, 5.704, 10565.701, 269.044, 52709.093 21/10/07,19:21:06,11,08,1, 11.9,1,1, 5.704, 10565.697, 269.037, 52709.064 21/10/07,19:21:06,12,08,1, 11.9,1,1, 5.704, 10565.719, 269.017, 52709.085 21/10/07,19:21:06,13,08,1, 11.9,1,1, 5.704, 10565.725, 269.047, 52709.057 21/10/07,19:21:06,14,08,1, 11.9,1,1, 5.704, 10565.714, 269.028, 52709.027 21/10/07,19:21:06,15,08,1, 11.9,1,1, 5.704, 10565.723, 269.030, 52709.033 21/10/07,19:21:06,16,08,1, 11.9,1,1, 5.704, 10565.728, 269.013, 52709.041 21/10/07,19:21:06,17,08,1, 11.9,1,1, 5.704, 10565.736, 268.996, 52709.066 21/10/07,19:21:06,18,08,1, 11.9,1,1, 5.704, 10565.728, 268.992, 52709.010 21/10/07,19:21:06,19,08,1, 11.9,1,1, 5.704, 10565.733, 268.995, 52709.067 21/10/07,19:21:07,00,08,1, 11.9,1,1, 5.706, 10565.729, 268.995, 52709.067 21/10/07,19:21:07,01,08,1, 11.9,1,1, 5.706, 10565.754, 268.980, 52709.087 21/10/07,19:21:07,02,08,1, 11.9,1,1, 5.706, 10565.744, 268.959, 52709.024 21/10/07,19:21:07,03,08,1, 11.9,1,1, 5.706, 10565.768, 268.988, 52709.043 21/10/07,19:21:07,04,08,1, 11.9,1,1, 5.706, 10565.761, 268.996, 52709.074 21/10/07,19:21:07,05,08,1, 11.9,1,1, 5.706, 10565.787, 269.010, 52709.036 21/10/07,19:21:07,06,08,1, 11.9,1,1, 5.706, 10565.750, 269.009, 52709.035 21/10/07,19:21:07,07,08,1, 11.9,1,1, 5.706, 10565.760, 269.007, 52709.027 21/10/07,19:21:07,08,08,1, 11.9,1,1, 5.706, 10565.761, 269.009, 52709.040 21/10/07,19:21:07,09,08,1, 11.9,1,1, 5.706, 10565.782, 268.976, 52708.997 21/10/07,19:21:07,10,08,1, 11.9,1,1, 5.706, 10565.806, 268.988, 52708.969 21/10/07,19:21:07,11,08,1, 11.9,1,1, 5.706, 10565.773, 268.988, 52709.036 21/10/07,19:21:07,12,08,1, 11.9,1,1, 5.706, 10565.804, 268.980, 52709.071 21/10/07,19:21:07,13,08,1, 11.9,1,1, 5.706, 10565.819, 268.987, 52709.073 21/10/07,19:21:07,14,08,1, 11.9,1,1, 5.706, 10565.808, 268.997, 52709.039 21/10/07,19:21:07,15,08,1, 11.9,1,1, 5.706, 10565.817, 269.003, 52709.079 21/10/07,19:21:07,16,08,1, 11.9,1,1, 5.706, 10565.821, 268.974, 52709.045 21/10/07,19:21:07,17,08,1, 11.9,1,1, 5.706, 10565.859, 268.987, 52709.086 21/10/07,19:21:07,18,08,1, 11.9,1,1, 5.706, 10565.823, 269.005, 52709.089 21/10/07,19:21:07,19,08,1, 11.9,1,1, 5.706, 10565.859, 268.999, 52709.067 21/10/07,19:21:08,00,10,1, 11.9,1,1, 5.706, 10565.854, 268.999, 52709.067 21/10/07,19:21:08,01,10,1, 11.9,1,1, 5.706, 10565.832, 268.982, 52709.068 21/10/07,19:21:08,02,10,1, 11.9,1,1, 5.706, 10565.869, 268.996, 52709.051 21/10/07,19:21:08,03,10,1, 11.9,1,1, 5.706, 10565.873, 268.996, 52709.068 21/10/07,19:21:08,04,10,1, 11.9,1,1, 5.706, 10565.852, 268.988, 52709.073 21/10/07,19:21:08,05,10,1, 11.9,1,1, 5.706, 10565.856, 268.985, 52709.105 21/10/07,19:21:08,06,10,1, 11.9,1,1, 5.706, 10565.878, 268.984, 52709.045 21/10/07,19:21:08,07,10,1, 11.9,1,1, 5.706, 10565.893, 268.988, 52709.100 21/10/07,19:21:08,08,10,1, 11.9,1,1, 5.706, 10565.883, 268.995, 52709.077 21/10/07,19:21:08,09,10,1, 11.9,1,1, 5.706, 10565.884, 268.976, 52709.036 21/10/07,19:21:08,10,10,1, 11.9,1,1, 5.706, 10565.880, 269.005, 52709.077 21/10/07,19:21:08,11,10,1, 11.9,1,1, 5.706, 10565.903, 269.007, 52709.081 21/10/07,19:21:08,12,10,1, 11.9,1,1, 5.706, 10565.917, 268.994, 52709.028 21/10/07,19:21:08,13,10,1, 11.9,1,1, 5.706, 10565.922, 268.983, 52709.045 21/10/07,19:21:08,14,10,1, 11.9,1,1, 5.706, 10565.893, 269.006, 52709.080 21/10/07,19:21:08,15,10,1, 11.9,1,1, 5.706, 10565.894, 268.998, 52709.023 21/10/07,19:21:08,16,10,1, 11.9,1,1, 5.706, 10565.932, 268.997, 52709.045 21/10/07,19:21:08,17,10,1, 11.9,1,1, 5.706, 10565.912, 268.984, 52709.072 21/10/07,19:21:08,18,10,1, 11.9,1,1, 5.706, 10565.917, 268.990, 52709.056 21/10/07,19:21:08,19,10,1, 11.9,1,1, 5.706, 10565.933, 269.008, 52709.084 21/10/07,19:21:09,00,09,1, 11.8,1,1, 5.708, 10565.929, 269.008, 52709.084 21/10/07,19:21:09,01,09,1, 11.8,1,1, 5.708, 10565.945, 268.990, 52709.057 21/10/07,19:21:09,02,09,1, 11.8,1,1, 5.708, 10565.973, 269.004, 52709.073 21/10/07,19:21:09,03,09,1, 11.8,1,1, 5.708, 10565.945, 268.987, 52709.026 21/10/07,19:21:09,04,09,1, 11.8,1,1, 5.708, 10565.944, 269.003, 52709.072 21/10/07,19:21:09,05,09,1, 11.8,1,1, 5.708, 10565.950, 268.996, 52709.065 21/10/07,19:21:09,06,09,1, 11.8,1,1, 5.708, 10565.951, 269.006, 52709.070 21/10/07,19:21:09,07,09,1, 11.8,1,1, 5.708, 10565.975, 268.992, 52709.048 21/10/07,19:21:09,08,09,1, 11.8,1,1, 5.708, 10565.975, 268.993, 52709.071 21/10/07,19:21:09,09,09,1, 11.8,1,1, 5.708, 10565.976, 268.988, 52709.066 21/10/07,19:21:09,10,09,1, 11.8,1,1, 5.708, 10565.942, 268.996, 52709.030 21/10/07,19:21:09,11,09,1, 11.8,1,1, 5.708, 10565.968, 268.999, 52709.022 21/10/07,19:21:09,12,09,1, 11.8,1,1, 5.708, 10565.994, 268.966, 52709.049 21/10/07,19:21:09,13,09,1, 11.8,1,1, 5.708, 10565.983, 268.982, 52709.048 21/10/07,19:21:09,14,09,1, 11.8,1,1, 5.708, 10566.009, 268.999, 52709.037 21/10/07,19:21:09,15,09,1, 11.8,1,1, 5.708, 10566.002, 268.968, 52709.047 21/10/07,19:21:09,16,09,1, 11.8,1,1, 5.708, 10566.011, 268.989, 52709.067 21/10/07,19:21:09,17,09,1, 11.8,1,1, 5.708, 10566.045, 268.971, 52709.059 21/10/07,19:21:09,18,09,1, 11.8,1,1, 5.708, 10566.023, 268.960, 52709.062 21/10/07,19:21:09,19,09,1, 11.8,1,1, 5.708, 10566.032, 268.969, 52709.070 21/10/07,19:21:10,00,08,1, 11.8,1,1, 5.708, 10566.030, 268.969, 52709.070 21/10/07,19:21:10,01,08,1, 11.8,1,1, 5.708, 10566.049, 268.982, 52709.058 21/10/07,19:21:10,02,08,1, 11.8,1,1, 5.708, 10566.046, 268.985, 52709.061 21/10/07,19:21:10,03,08,1, 11.8,1,1, 5.708, 10566.026, 268.965, 52709.047 21/10/07,19:21:10,04,08,1, 11.8,1,1, 5.708, 10566.051, 268.989, 52709.081 21/10/07,19:21:10,05,08,1, 11.8,1,1, 5.708, 10566.053, 268.977, 52709.022 21/10/07,19:21:10,06,08,1, 11.8,1,1, 5.708, 10566.064, 268.970, 52709.184 21/10/07,19:21:10,07,08,1, 11.8,1,1, 5.708, 10566.103, 268.969, 52709.026 21/10/07,19:21:10,08,08,1, 11.8,1,1, 5.708, 10566.095, 268.977, 52708.976 21/10/07,19:21:10,09,08,1, 11.8,1,1, 5.708, 10566.088, 268.978, 52708.989 21/10/07,19:21:10,10,08,1, 11.8,1,1, 5.708, 10566.088, 268.947, 52709.025 21/10/07,19:21:10,11,08,1, 11.8,1,1, 5.708, 10566.083, 268.978, 52709.037 21/10/07,19:21:10,12,08,1, 11.8,1,1, 5.708, 10566.111, 268.954, 52709.015 21/10/07,19:21:10,13,08,1, 11.8,1,1, 5.708, 10566.103, 268.958, 52709.044 21/10/07,19:21:10,14,08,1, 11.8,1,1, 5.708, 10566.110, 268.977, 52709.053 21/10/07,19:21:10,15,08,1, 11.8,1,1, 5.708, 10566.120, 268.982, 52709.015 21/10/07,19:21:10,16,08,1, 11.8,1,1, 5.708, 10566.119, 268.968, 52709.056 21/10/07,19:21:10,17,08,1, 11.8,1,1, 5.708, 10566.132, 268.962, 52709.044 21/10/07,19:21:10,18,08,1, 11.8,1,1, 5.708, 10566.082, 268.971, 52709.099 21/10/07,19:21:10,19,08,1, 11.8,1,1, 5.708, 10566.177, 268.971, 52709.039 21/10/07,19:21:11,00,08,1, 11.9,1,1, 5.708, 10566.171, 268.971, 52709.039 21/10/07,19:21:11,01,08,1, 11.9,1,1, 5.708, 10566.130, 268.980, 52709.054 21/10/07,19:21:11,02,08,1, 11.9,1,1, 5.708, 10566.158, 268.956, 52709.067 21/10/07,19:21:11,03,08,1, 11.9,1,1, 5.708, 10566.163, 268.956, 52709.110 21/10/07,19:21:11,04,08,1, 11.9,1,1, 5.708, 10566.109, 268.975, 52709.024 21/10/07,19:21:11,05,08,1, 11.9,1,1, 5.708, 10566.218, 268.939, 52709.080 21/10/07,19:21:11,06,08,1, 11.9,1,1, 5.708, 10566.195, 268.965, 52709.023 21/10/07,19:21:11,07,08,1, 11.9,1,1, 5.708, 10566.214, 268.973, 52709.032 21/10/07,19:21:11,08,08,1, 11.9,1,1, 5.708, 10566.192, 268.939, 52709.045 21/10/07,19:21:11,09,08,1, 11.9,1,1, 5.708, 10566.190, 268.936, 52709.040 21/10/07,19:21:11,10,08,1, 11.9,1,1, 5.708, 10566.184, 268.929, 52708.985 21/10/07,19:21:11,11,08,1, 11.9,1,1, 5.708, 10566.270, 268.933, 52708.928 21/10/07,19:21:11,12,08,1, 11.9,1,1, 5.708, 10566.188, 268.932, 52709.024 21/10/07,19:21:11,13,08,1, 11.9,1,1, 5.708, 10566.195, 268.951, 52709.019 21/10/07,19:21:11,14,08,1, 11.9,1,1, 5.708, 10566.241, 268.967, 52709.039 21/10/07,19:21:11,15,08,1, 11.9,1,1, 5.708, 10566.250, 268.953, 52709.047 21/10/07,19:21:11,16,08,1, 11.9,1,1, 5.708, 10566.205, 268.937, 52709.028 21/10/07,19:21:11,17,08,1, 11.9,1,1, 5.708, 10566.234, 268.957, 52708.978 21/10/07,19:21:11,18,08,1, 11.9,1,1, 5.708, 10566.219, 268.958, 52708.991 21/10/07,19:21:11,19,08,1, 11.9,1,1, 5.708, 10566.232, 268.977, 52709.031 21/10/07,19:21:12,00,08,1, 11.8,1,1, 5.705, 10566.230, 268.977, 52709.031 21/10/07,19:21:12,01,08,1, 11.8,1,1, 5.705, 10566.259, 268.971, 52709.031 21/10/07,19:21:12,02,08,1, 11.8,1,1, 5.705, 10566.267, 268.967, 52709.015 21/10/07,19:21:12,03,08,1, 11.8,1,1, 5.705, 10566.263, 268.966, 52709.075 21/10/07,19:21:12,04,08,1, 11.8,1,1, 5.705, 10566.271, 268.946, 52709.025 21/10/07,19:21:12,05,08,1, 11.8,1,1, 5.705, 10566.268, 268.950, 52709.022 21/10/07,19:21:12,06,08,1, 11.8,1,1, 5.705, 10566.277, 268.945, 52709.007 21/10/07,19:21:12,07,08,1, 11.8,1,1, 5.705, 10566.303, 268.948, 52709.062 21/10/07,19:21:12,08,08,1, 11.8,1,1, 5.705, 10566.303, 268.975, 52709.002 21/10/07,19:21:12,09,08,1, 11.8,1,1, 5.705, 10566.289, 268.952, 52708.999 21/10/07,19:21:12,10,08,1, 11.8,1,1, 5.705, 10566.305, 268.969, 52709.008 21/10/07,19:21:12,11,08,1, 11.8,1,1, 5.705, 10566.320, 268.957, 52708.986 21/10/07,19:21:12,12,08,1, 11.8,1,1, 5.705, 10566.322, 268.953, 52709.029 21/10/07,19:21:12,13,08,1, 11.8,1,1, 5.705, 10566.332, 268.973, 52709.030 21/10/07,19:21:12,14,08,1, 11.8,1,1, 5.705, 10566.313, 268.950, 52708.996 21/10/07,19:21:12,15,08,1, 11.8,1,1, 5.705, 10566.333, 268.942, 52709.000 21/10/07,19:21:12,16,08,1, 11.8,1,1, 5.705, 10566.353, 268.946, 52709.020 21/10/07,19:21:12,17,08,1, 11.8,1,1, 5.705, 10566.367, 268.942, 52709.033 21/10/07,19:21:12,18,08,1, 11.8,1,1, 5.705, 10566.361, 268.912, 52708.851 21/10/07,19:21:12,19,08,1, 11.8,1,1, 5.705, 10566.337, 268.936, 52709.051 21/10/07,19:21:13,00,09,1, 11.9,1,1, 5.706, 10566.330, 268.936, 52709.051 21/10/07,19:21:13,01,09,1, 11.9,1,1, 5.706, 10566.376, 268.942, 52709.064 21/10/07,19:21:13,02,09,1, 11.9,1,1, 5.706, 10566.360, 268.943, 52709.035 21/10/07,19:21:13,03,09,1, 11.9,1,1, 5.706, 10566.365, 268.953, 52708.997 21/10/07,19:21:13,04,09,1, 11.9,1,1, 5.706, 10566.379, 268.955, 52709.042 21/10/07,19:21:13,05,09,1, 11.9,1,1, 5.706, 10566.400, 268.964, 52709.047 21/10/07,19:21:13,06,09,1, 11.9,1,1, 5.706, 10566.410, 268.962, 52709.036 21/10/07,19:21:13,07,09,1, 11.9,1,1, 5.706, 10566.424, 268.935, 52709.037 21/10/07,19:21:13,08,09,1, 11.9,1,1, 5.706, 10566.411, 268.949, 52709.006 21/10/07,19:21:13,09,09,1, 11.9,1,1, 5.706, 10566.428, 268.963, 52709.025 21/10/07,19:21:13,10,09,1, 11.9,1,1, 5.706, 10566.422, 268.962, 52709.032 21/10/07,19:21:13,11,09,1, 11.9,1,1, 5.706, 10566.438, 268.959, 52709.032 21/10/07,19:21:13,12,09,1, 11.9,1,1, 5.706, 10566.424, 268.950, 52709.002 21/10/07,19:21:13,13,09,1, 11.9,1,1, 5.706, 10566.430, 268.937, 52708.986 21/10/07,19:21:13,14,09,1, 11.9,1,1, 5.706, 10566.438, 268.951, 52709.020 21/10/07,19:21:13,15,09,1, 11.9,1,1, 5.706, 10566.433, 268.956, 52709.003 21/10/07,19:21:13,16,09,1, 11.9,1,1, 5.706, 10566.435, 268.955, 52709.015 21/10/07,19:21:13,17,09,1, 11.9,1,1, 5.706, 10566.470, 268.948, 52709.030 21/10/07,19:21:13,18,09,1, 11.9,1,1, 5.706, 10566.476, 268.958, 52709.052 21/10/07,19:21:13,19,09,1, 11.9,1,1, 5.706, 10566.459, 268.937, 52708.984 21/10/07,19:21:14,00,09,1, 11.9,1,1, 5.707, 10566.455, 268.937, 52708.984 21/10/07,19:21:14,01,09,1, 11.9,1,1, 5.707, 10566.514, 268.948, 52709.034 21/10/07,19:21:14,02,09,1, 11.9,1,1, 5.707, 10566.475, 268.966, 52709.045 21/10/07,19:21:14,03,09,1, 11.9,1,1, 5.707, 10566.517, 268.963, 52709.043 21/10/07,19:21:14,04,09,1, 11.9,1,1, 5.707, 10566.520, 268.950, 52709.035 21/10/07,19:21:14,05,09,1, 11.9,1,1, 5.707, 10566.527, 268.970, 52709.023 21/10/07,19:21:14,06,09,1, 11.9,1,1, 5.707, 10566.523, 268.958, 52709.016 21/10/07,19:21:14,07,09,1, 11.9,1,1, 5.707, 10566.541, 268.961, 52709.022 21/10/07,19:21:14,08,09,1, 11.9,1,1, 5.707, 10566.522, 268.966, 52709.040 21/10/07,19:21:14,09,09,1, 11.9,1,1, 5.707, 10566.564, 268.965, 52709.056 21/10/07,19:21:14,10,09,1, 11.9,1,1, 5.707, 10566.555, 268.939, 52709.052 21/10/07,19:21:14,11,09,1, 11.9,1,1, 5.707, 10566.552, 268.940, 52709.007 21/10/07,19:21:14,12,09,1, 11.9,1,1, 5.707, 10566.561, 268.955, 52709.021 21/10/07,19:21:14,13,09,1, 11.9,1,1, 5.707, 10566.576, 268.950, 52709.033 21/10/07,19:21:14,14,09,1, 11.9,1,1, 5.707, 10566.570, 268.969, 52709.006 21/10/07,19:21:14,15,09,1, 11.9,1,1, 5.707, 10566.571, 268.973, 52709.001 21/10/07,19:21:14,16,09,1, 11.9,1,1, 5.707, 10566.592, 268.942, 52708.994 21/10/07,19:21:14,17,09,1, 11.9,1,1, 5.707, 10566.604, 268.958, 52708.990 21/10/07,19:21:14,18,09,1, 11.9,1,1, 5.707, 10566.570, 268.958, 52709.004 21/10/07,19:21:14,19,09,1, 11.9,1,1, 5.707, 10566.591, 268.954, 52708.996 21/10/07,19:21:15,00,09,1, 11.8,1,1, 5.705, 10566.589, 268.954, 52708.996 21/10/07,19:21:15,01,09,1, 11.8,1,1, 5.705, 10566.594, 268.948, 52709.028 21/10/07,19:21:15,02,09,1, 11.8,1,1, 5.705, 10566.616, 268.935, 52709.015 21/10/07,19:21:15,03,09,1, 11.8,1,1, 5.705, 10566.639, 268.938, 52708.997 21/10/07,19:21:15,04,09,1, 11.8,1,1, 5.705, 10566.630, 268.929, 52709.009 21/10/07,19:21:15,05,09,1, 11.8,1,1, 5.705, 10566.656, 268.935, 52709.005 21/10/07,19:21:15,06,09,1, 11.8,1,1, 5.705, 10566.672, 268.937, 52708.996 21/10/07,19:21:15,07,09,1, 11.8,1,1, 5.705, 10566.667, 268.943, 52708.980 21/10/07,19:21:15,08,09,1, 11.8,1,1, 5.705, 10566.693, 268.937, 52708.997 21/10/07,19:21:15,09,09,1, 11.8,1,1, 5.705, 10566.676, 268.945, 52708.984 21/10/07,19:21:15,10,09,1, 11.8,1,1, 5.705, 10566.713, 268.945, 52709.020 21/10/07,19:21:15,11,09,1, 11.8,1,1, 5.705, 10566.686, 268.929, 52709.008 21/10/07,19:21:15,12,09,1, 11.8,1,1, 5.705, 10566.700, 268.948, 52709.022 21/10/07,19:21:15,13,09,1, 11.8,1,1, 5.705, 10566.714, 268.951, 52708.997 21/10/07,19:21:15,14,09,1, 11.8,1,1, 5.705, 10566.719, 268.951, 52709.024 21/10/07,19:21:15,15,09,1, 11.8,1,1, 5.705, 10566.743, 268.939, 52709.215 21/10/07,19:21:15,16,09,1, 11.8,1,1, 5.705, 10566.721, 268.939, 52708.926 21/10/07,19:21:15,17,09,1, 11.8,1,1, 5.705, 10566.701, 268.933, 52708.990 21/10/07,19:21:15,18,09,1, 11.8,1,1, 5.705, 10566.738, 268.976, 52708.968 21/10/07,19:21:15,19,09,1, 11.8,1,1, 5.705, 10566.724, 268.926, 52709.005 21/10/07,19:21:16,00,09,1, 11.9,1,1, 5.707, 10566.722, 268.926, 52709.005 21/10/07,19:21:16,01,09,1, 11.9,1,1, 5.707, 10566.771, 268.920, 52708.985 21/10/07,19:21:16,02,09,1, 11.9,1,1, 5.707, 10566.761, 268.920, 52709.040 21/10/07,19:21:16,03,09,1, 11.9,1,1, 5.707, 10566.776, 268.917, 52709.001 21/10/07,19:21:16,04,09,1, 11.9,1,1, 5.707, 10566.761, 268.955, 52708.983 21/10/07,19:21:16,05,09,1, 11.9,1,1, 5.707, 10566.791, 268.912, 52709.027 21/10/07,19:21:16,06,09,1, 11.9,1,1, 5.707, 10566.801, 268.953, 52709.013 21/10/07,19:21:16,07,09,1, 11.9,1,1, 5.707, 10566.777, 268.933, 52709.020 21/10/07,19:21:16,08,09,1, 11.9,1,1, 5.707, 10566.810, 268.919, 52708.991 21/10/07,19:21:16,09,09,1, 11.9,1,1, 5.707, 10566.803, 268.912, 52709.010 21/10/07,19:21:16,10,09,1, 11.9,1,1, 5.707, 10566.814, 268.911, 52709.005 21/10/07,19:21:16,11,09,1, 11.9,1,1, 5.707, 10566.845, 268.927, 52709.047 21/10/07,19:21:16,12,09,1, 11.9,1,1, 5.707, 10566.832, 268.946, 52709.050 21/10/07,19:21:16,13,09,1, 11.9,1,1, 5.707, 10566.839, 268.944, 52709.012 21/10/07,19:21:16,14,09,1, 11.9,1,1, 5.707, 10566.849, 268.914, 52709.004 21/10/07,19:21:16,15,09,1, 11.9,1,1, 5.707, 10566.840, 268.936, 52708.988 21/10/07,19:21:16,16,09,1, 11.9,1,1, 5.707, 10566.865, 268.941, 52709.000 21/10/07,19:21:16,17,09,1, 11.9,1,1, 5.707, 10566.858, 268.929, 52708.998 21/10/07,19:21:16,18,09,1, 11.9,1,1, 5.707, 10566.860, 268.942, 52709.018 21/10/07,19:21:16,19,09,1, 11.9,1,1, 5.707, 10566.878, 268.938, 52708.999 21/10/07,19:21:17,00,09,1, 11.8,1,1, 5.702, 10566.872, 268.938, 52708.999 21/10/07,19:21:17,01,09,1, 11.8,1,1, 5.702, 10566.874, 268.921, 52709.024 21/10/07,19:21:17,02,09,1, 11.8,1,1, 5.702, 10566.899, 268.917, 52709.031 21/10/07,19:21:17,03,09,1, 11.8,1,1, 5.702, 10566.908, 268.933, 52709.056 21/10/07,19:21:17,04,09,1, 11.8,1,1, 5.702, 10566.923, 268.934, 52709.008 21/10/07,19:21:17,05,09,1, 11.8,1,1, 5.702, 10566.927, 268.900, 52709.028 21/10/07,19:21:17,06,09,1, 11.8,1,1, 5.702, 10566.937, 268.907, 52709.028 21/10/07,19:21:17,07,09,1, 11.8,1,1, 5.702, 10566.941, 268.943, 52709.045 21/10/07,19:21:17,08,09,1, 11.8,1,1, 5.702, 10566.956, 268.941, 52709.010 21/10/07,19:21:17,09,09,1, 11.8,1,1, 5.702, 10566.965, 268.914, 52709.011 21/10/07,19:21:17,10,09,1, 11.8,1,1, 5.702, 10566.954, 268.902, 52708.998 21/10/07,19:21:17,11,09,1, 11.8,1,1, 5.702, 10566.966, 268.930, 52708.996 21/10/07,19:21:17,12,09,1, 11.8,1,1, 5.702, 10566.956, 268.943, 52709.007 21/10/07,19:21:17,13,09,1, 11.8,1,1, 5.702, 10566.986, 268.924, 52709.008 21/10/07,19:21:17,14,09,1, 11.8,1,1, 5.702, 10567.020, 268.930, 52708.981 21/10/07,19:21:17,15,09,1, 11.8,1,1, 5.702, 10566.969, 268.950, 52709.057 21/10/07,19:21:17,16,09,1, 11.8,1,1, 5.702, 10566.995, 268.942, 52709.035 21/10/07,19:21:17,17,09,1, 11.8,1,1, 5.702, 10567.014, 268.925, 52709.024 21/10/07,19:21:17,18,09,1, 11.8,1,1, 5.702, 10566.998, 268.928, 52708.967 21/10/07,19:21:17,19,09,1, 11.8,1,1, 5.702, 10567.026, 268.937, 52709.022 21/10/07,19:21:18,00,09,1, 11.9,1,1, 5.707, 10567.023, 268.937, 52709.022 21/10/07,19:21:18,01,09,1, 11.9,1,1, 5.707, 10567.045, 268.933, 52709.048 21/10/07,19:21:18,02,09,1, 11.9,1,1, 5.707, 10567.029, 268.930, 52709.057 21/10/07,19:21:18,03,09,1, 11.9,1,1, 5.707, 10567.086, 268.910, 52709.025 21/10/07,19:21:18,04,09,1, 11.9,1,1, 5.707, 10567.071, 268.938, 52709.027 21/10/07,19:21:18,05,09,1, 11.9,1,1, 5.707, 10567.057, 268.924, 52709.038 21/10/07,19:21:18,06,09,1, 11.9,1,1, 5.707, 10567.068, 268.913, 52708.967 21/10/07,19:21:18,07,09,1, 11.9,1,1, 5.707, 10567.078, 268.921, 52709.020 21/10/07,19:21:18,08,09,1, 11.9,1,1, 5.707, 10567.063, 268.931, 52708.988 21/10/07,19:21:18,09,09,1, 11.9,1,1, 5.707, 10567.091, 268.910, 52709.001 21/10/07,19:21:18,10,09,1, 11.9,1,1, 5.707, 10567.098, 268.913, 52709.018 21/10/07,19:21:18,11,09,1, 11.9,1,1, 5.707, 10567.097, 268.911, 52709.009 21/10/07,19:21:18,12,09,1, 11.9,1,1, 5.707, 10567.126, 268.918, 52708.981 21/10/07,19:21:18,13,09,1, 11.9,1,1, 5.707, 10567.126, 268.926, 52708.991 21/10/07,19:21:18,14,09,1, 11.9,1,1, 5.707, 10567.108, 268.923, 52708.992 21/10/07,19:21:18,15,09,1, 11.9,1,1, 5.707, 10567.112, 268.917, 52708.990 21/10/07,19:21:18,16,09,1, 11.9,1,1, 5.707, 10567.168, 268.932, 52708.993 21/10/07,19:21:18,17,09,1, 11.9,1,1, 5.707, 10567.126, 268.931, 52709.001 21/10/07,19:21:18,18,09,1, 11.9,1,1, 5.707, 10567.143, 268.931, 52709.000 21/10/07,19:21:18,19,09,1, 11.9,1,1, 5.707, 10567.155, 268.909, 52709.001 21/10/07,19:21:19,00,09,1, 11.8,1,1, 5.706, 10567.148, 268.909, 52709.001 21/10/07,19:21:19,01,09,1, 11.8,1,1, 5.706, 10567.176, 268.939, 52709.056 21/10/07,19:21:19,02,09,1, 11.8,1,1, 5.706, 10567.197, 268.919, 52709.008 21/10/07,19:21:19,03,09,1, 11.8,1,1, 5.706, 10567.202, 268.928, 52709.026 21/10/07,19:21:19,04,09,1, 11.8,1,1, 5.706, 10567.170, 268.918, 52709.158 21/10/07,19:21:19,05,09,1, 11.8,1,1, 5.706, 10567.218, 268.935, 52709.090 21/10/07,19:21:19,06,09,1, 11.8,1,1, 5.706, 10567.201, 268.913, 52708.966 21/10/07,19:21:19,07,09,1, 11.8,1,1, 5.706, 10567.220, 268.930, 52709.008 21/10/07,19:21:19,08,09,1, 11.8,1,1, 5.706, 10567.232, 268.910, 52708.999 21/10/07,19:21:19,09,09,1, 11.8,1,1, 5.706, 10567.222, 268.914, 52709.007 21/10/07,19:21:19,10,09,1, 11.8,1,1, 5.706, 10567.239, 268.914, 52709.017 21/10/07,19:21:19,11,09,1, 11.8,1,1, 5.706, 10567.255, 268.916, 52709.040 21/10/07,19:21:19,12,09,1, 11.8,1,1, 5.706, 10567.263, 268.929, 52709.045 21/10/07,19:21:19,13,09,1, 11.8,1,1, 5.706, 10567.277, 268.937, 52709.023 21/10/07,19:21:19,14,09,1, 11.8,1,1, 5.706, 10567.265, 268.929, 52709.016 21/10/07,19:21:19,15,09,1, 11.8,1,1, 5.706, 10567.273, 268.903, 52708.989 21/10/07,19:21:19,16,09,1, 11.8,1,1, 5.706, 10567.286, 268.909, 52708.994 21/10/07,19:21:19,17,09,1, 11.8,1,1, 5.706, 10567.297, 268.899, 52709.015 21/10/07,19:21:19,18,09,1, 11.8,1,1, 5.706, 10567.312, 268.925, 52709.034 21/10/07,19:21:19,19,09,1, 11.8,1,1, 5.706, 10567.288, 268.906, 52708.987 21/10/07,19:21:20,00,09,1, 11.9,1,1, 5.701, 10567.281, 268.906, 52708.987 21/10/07,19:21:20,01,09,1, 11.9,1,1, 5.701, 10567.322, 268.936, 52709.013 21/10/07,19:21:20,02,09,1, 11.9,1,1, 5.701, 10567.318, 268.932, 52709.038 21/10/07,19:21:20,03,09,1, 11.9,1,1, 5.701, 10567.344, 268.918, 52709.030 21/10/07,19:21:20,04,09,1, 11.9,1,1, 5.701, 10567.331, 268.903, 52709.002 21/10/07,19:21:20,05,09,1, 11.9,1,1, 5.701, 10567.378, 268.914, 52708.995 21/10/07,19:21:20,06,09,1, 11.9,1,1, 5.701, 10567.352, 268.899, 52708.998 21/10/07,19:21:20,07,09,1, 11.9,1,1, 5.701, 10567.361, 268.926, 52709.022 21/10/07,19:21:20,08,09,1, 11.9,1,1, 5.701, 10567.366, 268.918, 52709.018 21/10/07,19:21:20,09,09,1, 11.9,1,1, 5.701, 10567.382, 268.942, 52709.041 21/10/07,19:21:20,10,09,1, 11.9,1,1, 5.701, 10567.392, 268.901, 52708.980 21/10/07,19:21:20,11,09,1, 11.9,1,1, 5.701, 10567.383, 268.909, 52709.021 21/10/07,19:21:20,12,09,1, 11.9,1,1, 5.701, 10567.399, 268.915, 52708.995 21/10/07,19:21:20,13,09,1, 11.9,1,1, 5.701, 10567.395, 268.901, 52708.996 21/10/07,19:21:20,14,09,1, 11.9,1,1, 5.701, 10567.397, 268.894, 52708.997 21/10/07,19:21:20,15,09,1, 11.9,1,1, 5.701, 10567.388, 268.897, 52708.987 21/10/07,19:21:20,16,09,1, 11.9,1,1, 5.701, 10567.413, 268.901, 52708.967 21/10/07,19:21:20,17,09,1, 11.9,1,1, 5.701, 10567.436, 268.901, 52708.970 21/10/07,19:21:20,18,09,1, 11.9,1,1, 5.701, 10567.422, 268.892, 52708.971 21/10/07,19:21:20,19,09,1, 11.9,1,1, 5.701, 10567.449, 268.892, 52709.003 21/10/07,19:21:21,00,09,1, 11.9,1,1, 5.705, 10567.448, 268.892, 52709.003 21/10/07,19:21:21,01,09,1, 11.9,1,1, 5.705, 10567.470, 268.891, 52709.014 21/10/07,19:21:21,02,09,1, 11.9,1,1, 5.705, 10567.492, 268.897, 52709.014 21/10/07,19:21:21,03,09,1, 11.9,1,1, 5.705, 10567.460, 268.903, 52708.989 21/10/07,19:21:21,04,09,1, 11.9,1,1, 5.705, 10567.496, 268.918, 52708.980 21/10/07,19:21:21,05,09,1, 11.9,1,1, 5.705, 10567.480, 268.918, 52709.027 21/10/07,19:21:21,06,09,1, 11.9,1,1, 5.705, 10567.507, 268.909, 52708.990 21/10/07,19:21:21,07,09,1, 11.9,1,1, 5.705, 10567.503, 268.922, 52708.955 21/10/07,19:21:21,08,09,1, 11.9,1,1, 5.705, 10567.505, 268.874, 52709.002 21/10/07,19:21:21,09,09,1, 11.9,1,1, 5.705, 10567.529, 268.924, 52709.009 21/10/07,19:21:21,10,09,1, 11.9,1,1, 5.705, 10567.553, 268.930, 52708.979 21/10/07,19:21:21,11,09,1, 11.9,1,1, 5.705, 10567.537, 268.916, 52708.999 21/10/07,19:21:21,12,09,1, 11.9,1,1, 5.705, 10567.559, 268.914, 52708.993 21/10/07,19:21:21,13,09,1, 11.9,1,1, 5.705, 10567.569, 268.920, 52708.992 21/10/07,19:21:21,14,09,1, 11.9,1,1, 5.705, 10567.563, 268.905, 52708.994 21/10/07,19:21:21,15,09,1, 11.9,1,1, 5.705, 10567.558, 268.918, 52708.999 21/10/07,19:21:21,16,09,1, 11.9,1,1, 5.705, 10567.575, 268.903, 52708.981 21/10/07,19:21:21,17,09,1, 11.9,1,1, 5.705, 10567.563, 268.919, 52708.980 21/10/07,19:21:21,18,09,1, 11.9,1,1, 5.705, 10567.574, 268.883, 52708.979 21/10/07,19:21:21,19,09,1, 11.9,1,1, 5.705, 10567.588, 268.914, 52708.974 21/10/07,19:21:22,00,09,1, 11.8,1,1, 5.707, 10567.582, 268.914, 52708.974 21/10/07,19:21:22,01,09,1, 11.8,1,1, 5.707, 10567.622, 268.908, 52708.989 21/10/07,19:21:22,02,09,1, 11.8,1,1, 5.707, 10567.580, 268.904, 52708.999 21/10/07,19:21:22,03,09,1, 11.8,1,1, 5.707, 10567.619, 268.905, 52708.955 21/10/07,19:21:22,04,09,1, 11.8,1,1, 5.707, 10567.674, 268.873, 52708.909 21/10/07,19:21:22,05,09,1, 11.8,1,1, 5.707, 10567.628, 268.882, 52708.793 21/10/07,19:21:22,06,09,1, 11.8,1,1, 5.707, 10567.651, 268.877, 52708.978 21/10/07,19:21:22,07,09,1, 11.8,1,1, 5.707, 10567.680, 268.878, 52708.970 21/10/07,19:21:22,08,09,1, 11.8,1,1, 5.707, 10567.644, 268.892, 52709.018 21/10/07,19:21:22,09,09,1, 11.8,1,1, 5.707, 10567.670, 268.896, 52708.976 21/10/07,19:21:22,10,09,1, 11.8,1,1, 5.707, 10567.666, 268.903, 52708.976 21/10/07,19:21:22,11,09,1, 11.8,1,1, 5.707, 10567.673, 268.901, 52708.974 21/10/07,19:21:22,12,09,1, 11.8,1,1, 5.707, 10567.705, 268.887, 52709.032 21/10/07,19:21:22,13,09,1, 11.8,1,1, 5.707, 10567.662, 268.880, 52709.027 21/10/07,19:21:22,14,09,1, 11.8,1,1, 5.707, 10567.705, 268.877, 52708.995 21/10/07,19:21:22,15,09,1, 11.8,1,1, 5.707, 10567.712, 268.879, 52708.957 21/10/07,19:21:22,16,09,1, 11.8,1,1, 5.707, 10567.691, 268.891, 52708.920 21/10/07,19:21:22,17,09,1, 11.8,1,1, 5.707, 10567.709, 268.877, 52708.927 21/10/07,19:21:22,18,09,1, 11.8,1,1, 5.707, 10567.727, 268.899, 52708.945 21/10/07,19:21:22,19,09,1, 11.8,1,1, 5.707, 10567.723, 268.868, 52708.849 21/10/07,19:21:23,00,08,1, 11.9,1,1, 5.705, 10567.715, 268.868, 52708.849 21/10/07,19:21:23,01,08,1, 11.9,1,1, 5.705, 10567.753, 268.879, 52708.905 21/10/07,19:21:23,02,08,1, 11.9,1,1, 5.705, 10567.765, 268.891, 52708.938 21/10/07,19:21:23,03,08,1, 11.9,1,1, 5.705, 10567.779, 268.892, 52708.943 21/10/07,19:21:23,04,08,1, 11.9,1,1, 5.705, 10567.780, 268.891, 52708.917 21/10/07,19:21:23,05,08,1, 11.9,1,1, 5.705, 10567.760, 268.897, 52708.955 21/10/07,19:21:23,06,08,1, 11.9,1,1, 5.705, 10567.757, 268.871, 52708.910 21/10/07,19:21:23,07,08,1, 11.9,1,1, 5.705, 10567.785, 268.867, 52708.963 21/10/07,19:21:23,08,08,1, 11.9,1,1, 5.705, 10567.800, 268.893, 52708.948 21/10/07,19:21:23,09,08,1, 11.9,1,1, 5.705, 10567.801, 268.898, 52708.945 21/10/07,19:21:23,10,08,1, 11.9,1,1, 5.705, 10567.812, 268.892, 52708.962 21/10/07,19:21:23,11,08,1, 11.9,1,1, 5.705, 10567.824, 268.870, 52708.973 21/10/07,19:21:23,12,08,1, 11.9,1,1, 5.705, 10567.845, 268.867, 52708.961 21/10/07,19:21:23,13,08,1, 11.9,1,1, 5.705, 10567.829, 268.862, 52708.969 21/10/07,19:21:23,14,08,1, 11.9,1,1, 5.705, 10567.833, 268.852, 52708.945 21/10/07,19:21:23,15,08,1, 11.9,1,1, 5.705, 10567.835, 268.874, 52708.953 21/10/07,19:21:23,16,08,1, 11.9,1,1, 5.705, 10567.849, 268.868, 52708.958 21/10/07,19:21:23,17,08,1, 11.9,1,1, 5.705, 10567.852, 268.872, 52708.937 21/10/07,19:21:23,18,08,1, 11.9,1,1, 5.705, 10567.874, 268.886, 52708.945 21/10/07,19:21:23,19,08,1, 11.9,1,1, 5.705, 10567.866, 268.856, 52708.975 21/10/07,19:21:24,00,08,1, 11.9,1,1, 5.704, 10567.865, 268.856, 52708.975 21/10/07,19:21:24,01,08,1, 11.9,1,1, 5.704, 10567.899, 268.860, 52708.971 21/10/07,19:21:24,02,08,1, 11.9,1,1, 5.704, 10567.861, 268.865, 52708.919 21/10/07,19:21:24,03,08,1, 11.9,1,1, 5.704, 10567.908, 268.868, 52708.913 21/10/07,19:21:24,04,08,1, 11.9,1,1, 5.704, 10567.880, 268.838, 52708.920 21/10/07,19:21:24,05,08,1, 11.9,1,1, 5.704, 10567.896, 268.859, 52708.956 21/10/07,19:21:24,06,08,1, 11.9,1,1, 5.704, 10567.914, 268.862, 52708.913 21/10/07,19:21:24,07,08,1, 11.9,1,1, 5.704, 10567.917, 268.855, 52708.955 21/10/07,19:21:24,08,08,1, 11.9,1,1, 5.704, 10567.918, 268.861, 52708.947 21/10/07,19:21:24,09,08,1, 11.9,1,1, 5.704, 10567.944, 268.859, 52708.907 21/10/07,19:21:24,10,08,1, 11.9,1,1, 5.704, 10567.946, 268.854, 52708.957 21/10/07,19:21:24,11,08,1, 11.9,1,1, 5.704, 10567.947, 268.851, 52708.957 21/10/07,19:21:24,12,08,1, 11.9,1,1, 5.704, 10567.940, 268.862, 52708.969 21/10/07,19:21:24,13,08,1, 11.9,1,1, 5.704, 10567.972, 268.870, 52708.953 21/10/07,19:21:24,14,08,1, 11.9,1,1, 5.704, 10567.958, 268.862, 52708.947 21/10/07,19:21:24,15,08,1, 11.9,1,1, 5.704, 10567.941, 268.848, 52708.935 21/10/07,19:21:24,16,08,1, 11.9,1,1, 5.704, 10567.964, 268.839, 52708.914 21/10/07,19:21:24,17,08,1, 11.9,1,1, 5.704, 10567.988, 268.856, 52708.943 21/10/07,19:21:24,18,08,1, 11.9,1,1, 5.704, 10568.010, 268.857, 52708.953 21/10/07,19:21:24,19,08,1, 11.9,1,1, 5.704, 10568.019, 268.845, 52708.931 21/10/07,19:21:25,00,09,1, 11.9,1,1, 5.706, 10568.016, 268.845, 52708.931 21/10/07,19:21:25,01,09,1, 11.9,1,1, 5.706, 10568.022, 268.846, 52708.943 21/10/07,19:21:25,02,09,1, 11.9,1,1, 5.706, 10568.011, 268.854, 52708.974 21/10/07,19:21:25,03,09,1, 11.9,1,1, 5.706, 10568.014, 268.861, 52708.935 21/10/07,19:21:25,04,09,1, 11.9,1,1, 5.706, 10568.018, 268.855, 52708.927 21/10/07,19:21:25,05,09,1, 11.9,1,1, 5.706, 10568.017, 268.861, 52708.937 21/10/07,19:21:25,06,09,1, 11.9,1,1, 5.706, 10568.052, 268.827, 52708.941 21/10/07,19:21:25,07,09,1, 11.9,1,1, 5.706, 10568.058, 268.853, 52708.923 21/10/07,19:21:25,08,09,1, 11.9,1,1, 5.706, 10568.054, 268.852, 52708.949 21/10/07,19:21:25,09,09,1, 11.9,1,1, 5.706, 10568.061, 268.844, 52708.947 21/10/07,19:21:25,10,09,1, 11.9,1,1, 5.706, 10568.071, 268.829, 52708.903 21/10/07,19:21:25,11,09,1, 11.9,1,1, 5.706, 10568.059, 268.880, 52708.911 21/10/07,19:21:25,12,09,1, 11.9,1,1, 5.706, 10568.087, 268.856, 52708.949 21/10/07,19:21:25,13,09,1, 11.9,1,1, 5.706, 10568.064, 268.867, 52709.003 21/10/07,19:21:25,14,09,1, 11.9,1,1, 5.706, 10568.125, 268.866, 52708.855 21/10/07,19:21:25,15,09,1, 11.9,1,1, 5.706, 10568.107, 268.839, 52708.885 21/10/07,19:21:25,16,09,1, 11.9,1,1, 5.706, 10568.105, 268.826, 52708.900 21/10/07,19:21:25,17,09,1, 11.9,1,1, 5.706, 10568.112, 268.829, 52708.883 21/10/07,19:21:25,18,09,1, 11.9,1,1, 5.706, 10568.125, 268.866, 52708.888 21/10/07,19:21:25,19,09,1, 11.9,1,1, 5.706, 10568.112, 268.859, 52708.875 21/10/07,19:21:26,00,08,1, 11.9,1,1, 5.705, 10568.107, 268.859, 52708.875 21/10/07,19:21:26,01,08,1, 11.9,1,1, 5.705, 10568.162, 268.850, 52708.910 21/10/07,19:21:26,02,08,1, 11.9,1,1, 5.705, 10568.121, 268.884, 52708.881 21/10/07,19:21:26,03,08,1, 11.9,1,1, 5.705, 10568.129, 268.848, 52708.897 21/10/07,19:21:26,04,08,1, 11.9,1,1, 5.705, 10568.165, 268.855, 52708.913 21/10/07,19:21:26,05,08,1, 11.9,1,1, 5.705, 10568.143, 268.854, 52708.909 21/10/07,19:21:26,06,08,1, 11.9,1,1, 5.705, 10568.167, 268.848, 52708.918 21/10/07,19:21:26,07,08,1, 11.9,1,1, 5.705, 10568.192, 268.837, 52708.918 21/10/07,19:21:26,08,08,1, 11.9,1,1, 5.705, 10568.146, 268.863, 52708.917 21/10/07,19:21:26,09,08,1, 11.9,1,1, 5.705, 10568.163, 268.851, 52708.915 21/10/07,19:21:26,10,08,1, 11.9,1,1, 5.705, 10568.170, 268.866, 52708.906 21/10/07,19:21:26,11,08,1, 11.9,1,1, 5.705, 10568.179, 268.839, 52708.926 21/10/07,19:21:26,12,08,1, 11.9,1,1, 5.705, 10568.210, 268.847, 52708.924 21/10/07,19:21:26,13,08,1, 11.9,1,1, 5.705, 10568.197, 268.877, 52708.924 21/10/07,19:21:26,14,08,1, 11.9,1,1, 5.705, 10568.185, 268.858, 52708.900 21/10/07,19:21:26,15,08,1, 11.9,1,1, 5.705, 10568.207, 268.838, 52708.910 21/10/07,19:21:26,16,08,1, 11.9,1,1, 5.705, 10568.197, 268.845, 52708.834 21/10/07,19:21:26,17,08,1, 11.9,1,1, 5.705, 10568.207, 268.836, 52708.900 21/10/07,19:21:26,18,08,1, 11.9,1,1, 5.705, 10568.227, 268.850, 52708.880 21/10/07,19:21:26,19,08,1, 11.9,1,1, 5.705, 10568.259, 268.846, 52709.004 21/10/07,19:21:27,00,08,1, 11.8,1,1, 5.706, 10568.258, 268.846, 52709.004 21/10/07,19:21:27,01,08,1, 11.8,1,1, 5.706, 10568.233, 268.843, 52708.931 21/10/07,19:21:27,02,08,1, 11.8,1,1, 5.706, 10568.252, 268.843, 52708.948 21/10/07,19:21:27,03,08,1, 11.8,1,1, 5.706, 10568.264, 268.852, 52708.949 21/10/07,19:21:27,04,08,1, 11.8,1,1, 5.706, 10568.265, 268.835, 52708.933 21/10/07,19:21:27,05,08,1, 11.8,1,1, 5.706, 10568.270, 268.847, 52708.936 21/10/07,19:21:27,06,08,1, 11.8,1,1, 5.706, 10568.273, 268.843, 52708.931 21/10/07,19:21:27,07,08,1, 11.8,1,1, 5.706, 10568.267, 268.818, 52708.933 21/10/07,19:21:27,08,08,1, 11.8,1,1, 5.706, 10568.292, 268.831, 52708.904 21/10/07,19:21:27,09,08,1, 11.8,1,1, 5.706, 10568.285, 268.828, 52708.918 21/10/07,19:21:27,10,08,1, 11.8,1,1, 5.706, 10568.287, 268.813, 52708.891 21/10/07,19:21:27,11,08,1, 11.8,1,1, 5.706, 10568.277, 268.818, 52708.908 21/10/07,19:21:27,12,08,1, 11.8,1,1, 5.706, 10568.314, 268.806, 52708.926 21/10/07,19:21:27,13,08,1, 11.8,1,1, 5.706, 10568.315, 268.842, 52708.939 21/10/07,19:21:27,14,08,1, 11.8,1,1, 5.706, 10568.310, 268.832, 52708.911 21/10/07,19:21:27,15,08,1, 11.8,1,1, 5.706, 10568.324, 268.855, 52708.895 21/10/07,19:21:27,16,08,1, 11.8,1,1, 5.706, 10568.313, 268.846, 52708.897 21/10/07,19:21:27,17,08,1, 11.8,1,1, 5.706, 10568.333, 268.829, 52708.899 21/10/07,19:21:27,18,08,1, 11.8,1,1, 5.706, 10568.326, 268.815, 52708.915 21/10/07,19:21:27,19,08,1, 11.8,1,1, 5.706, 10568.343, 268.825, 52708.906 21/10/07,19:21:28,00,08,1, 11.9,1,1, 5.702, 10568.341, 268.825, 52708.906 21/10/07,19:21:28,01,08,1, 11.9,1,1, 5.702, 10568.351, 268.804, 52708.906 21/10/07,19:21:28,02,08,1, 11.9,1,1, 5.702, 10568.358, 268.839, 52708.888 21/10/07,19:21:28,03,08,1, 11.9,1,1, 5.702, 10568.375, 268.827, 52708.883 21/10/07,19:21:28,04,08,1, 11.9,1,1, 5.702, 10568.348, 268.817, 52708.878 21/10/07,19:21:28,05,08,1, 11.9,1,1, 5.702, 10568.345, 268.807, 52708.872 21/10/07,19:21:28,06,08,1, 11.9,1,1, 5.702, 10568.372, 268.787, 52708.907 21/10/07,19:21:28,07,08,1, 11.9,1,1, 5.702, 10568.351, 268.800, 52708.898 21/10/07,19:21:28,08,08,1, 11.9,1,1, 5.702, 10568.369, 268.784, 52708.935 21/10/07,19:21:28,09,08,1, 11.9,1,1, 5.702, 10568.384, 268.780, 52708.914 21/10/07,19:21:28,10,08,1, 11.9,1,1, 5.702, 10568.379, 268.810, 52708.939 21/10/07,19:21:28,11,08,1, 11.9,1,1, 5.702, 10568.375, 268.809, 52708.922 21/10/07,19:21:28,12,08,1, 11.9,1,1, 5.702, 10568.405, 268.795, 52708.893 21/10/07,19:21:28,13,08,1, 11.9,1,1, 5.702, 10568.372, 268.809, 52708.709 21/10/07,19:21:28,14,08,1, 11.9,1,1, 5.702, 10568.421, 268.826, 52709.040 21/10/07,19:21:28,15,08,1, 11.9,1,1, 5.702, 10568.435, 268.783, 52708.950 21/10/07,19:21:28,16,08,1, 11.9,1,1, 5.702, 10568.442, 268.784, 52708.913 21/10/07,19:21:28,17,08,1, 11.9,1,1, 5.702, 10568.450, 268.798, 52708.933 21/10/07,19:21:28,18,08,1, 11.9,1,1, 5.702, 10568.457, 268.765, 52708.932 21/10/07,19:21:28,19,08,1, 11.9,1,1, 5.702, 10568.440, 268.789, 52708.900 21/10/07,19:21:29,00,08,1, 11.9,1,1, 5.705, 10568.433, 268.789, 52708.900 21/10/07,19:21:29,01,08,1, 11.9,1,1, 5.705, 10568.433, 268.767, 52708.882 21/10/07,19:21:29,02,08,1, 11.9,1,1, 5.705, 10568.457, 268.801, 52708.885 21/10/07,19:21:29,03,08,1, 11.9,1,1, 5.705, 10568.443, 268.776, 52708.878 21/10/07,19:21:29,04,08,1, 11.9,1,1, 5.705, 10568.449, 268.798, 52708.911 21/10/07,19:21:29,05,08,1, 11.9,1,1, 5.705, 10568.445, 268.803, 52708.902 21/10/07,19:21:29,06,08,1, 11.9,1,1, 5.705, 10568.473, 268.789, 52708.883 21/10/07,19:21:29,07,08,1, 11.9,1,1, 5.705, 10568.484, 268.782, 52708.890 21/10/07,19:21:29,08,08,1, 11.9,1,1, 5.705, 10568.456, 268.780, 52708.869 21/10/07,19:21:29,09,08,1, 11.9,1,1, 5.705, 10568.482, 268.766, 52708.866 21/10/07,19:21:29,10,08,1, 11.9,1,1, 5.705, 10568.493, 268.775, 52708.866 21/10/07,19:21:29,11,08,1, 11.9,1,1, 5.705, 10568.478, 268.763, 52708.858 21/10/07,19:21:29,12,08,1, 11.9,1,1, 5.705, 10568.488, 268.770, 52708.856 21/10/07,19:21:29,13,08,1, 11.9,1,1, 5.705, 10568.497, 268.756, 52708.836 21/10/07,19:21:29,14,08,1, 11.9,1,1, 5.705, 10568.508, 268.760, 52708.860 21/10/07,19:21:29,15,08,1, 11.9,1,1, 5.705, 10568.518, 268.749, 52708.873 21/10/07,19:21:29,16,08,1, 11.9,1,1, 5.705, 10568.512, 268.751, 52708.852 21/10/07,19:21:29,17,08,1, 11.9,1,1, 5.705, 10568.517, 268.735, 52708.849 21/10/07,19:21:29,18,08,1, 11.9,1,1, 5.705, 10568.535, 268.754, 52708.832 21/10/07,19:21:29,19,08,1, 11.9,1,1, 5.705, 10568.499, 268.742, 52708.837 21/10/07,19:21:30,00,08,1, 11.9,1,1, 5.704, 10568.491, 268.742, 52708.837 21/10/07,19:21:30,01,08,1, 11.9,1,1, 5.704, 10568.560, 268.750, 52708.882 21/10/07,19:21:30,02,08,1, 11.9,1,1, 5.704, 10568.571, 268.743, 52708.884 21/10/07,19:21:30,03,08,1, 11.9,1,1, 5.704, 10568.560, 268.737, 52708.850 21/10/07,19:21:30,04,08,1, 11.9,1,1, 5.704, 10568.547, 268.732, 52708.852 21/10/07,19:21:30,05,08,1, 11.9,1,1, 5.704, 10568.557, 268.726, 52708.886 21/10/07,19:21:30,06,08,1, 11.9,1,1, 5.704, 10568.580, 268.748, 52708.877 21/10/07,19:21:30,07,08,1, 11.9,1,1, 5.704, 10568.531, 268.750, 52709.153 21/10/07,19:21:30,08,08,1, 11.9,1,1, 5.704, 10568.548, 268.735, 52708.919 21/10/07,19:21:30,09,08,1, 11.9,1,1, 5.704, 10568.604, 268.707, 52708.866 21/10/07,19:21:30,10,08,1, 11.9,1,1, 5.704, 10568.587, 268.736, 52708.875 21/10/07,19:21:30,11,08,1, 11.9,1,1, 5.704, 10568.572, 268.747, 52708.868 21/10/07,19:21:30,12,08,1, 11.9,1,1, 5.704, 10568.571, 268.729, 52708.869 21/10/07,19:21:30,13,08,1, 11.9,1,1, 5.704, 10568.586, 268.718, 52708.863 21/10/07,19:21:30,14,08,1, 11.9,1,1, 5.704, 10568.590, 268.720, 52708.837 21/10/07,19:21:30,15,08,1, 11.9,1,1, 5.704, 10568.605, 268.719, 52708.860 21/10/07,19:21:30,16,08,1, 11.9,1,1, 5.704, 10568.592, 268.725, 52708.834 21/10/07,19:21:30,17,08,1, 11.9,1,1, 5.704, 10568.582, 268.721, 52708.860 21/10/07,19:21:30,18,08,1, 11.9,1,1, 5.704, 10568.598, 268.705, 52708.821 21/10/07,19:21:30,19,08,1, 11.9,1,1, 5.704, 10568.603, 268.712, 52708.843 21/10/07,19:21:31,00,08,1, 11.9,1,1, 5.706, 10568.600, 268.712, 52708.843 21/10/07,19:21:31,01,08,1, 11.9,1,1, 5.706, 10568.617, 268.710, 52708.804 21/10/07,19:21:31,02,08,1, 11.9,1,1, 5.706, 10568.589, 268.711, 52708.847 21/10/07,19:21:31,03,08,1, 11.9,1,1, 5.706, 10568.608, 268.708, 52708.833 21/10/07,19:21:31,04,08,1, 11.9,1,1, 5.706, 10568.634, 268.719, 52708.857 21/10/07,19:21:31,05,08,1, 11.9,1,1, 5.706, 10568.623, 268.710, 52708.878 21/10/07,19:21:31,06,08,1, 11.9,1,1, 5.706, 10568.638, 268.703, 52708.856 21/10/07,19:21:31,07,08,1, 11.9,1,1, 5.706, 10568.636, 268.711, 52708.840 21/10/07,19:21:31,08,08,1, 11.9,1,1, 5.706, 10568.649, 268.717, 52708.815 21/10/07,19:21:31,09,08,1, 11.9,1,1, 5.706, 10568.633, 268.679, 52708.882 21/10/07,19:21:31,10,08,1, 11.9,1,1, 5.706, 10568.655, 268.677, 52708.842 21/10/07,19:21:31,11,08,1, 11.9,1,1, 5.706, 10568.653, 268.690, 52708.888 21/10/07,19:21:31,12,08,1, 11.9,1,1, 5.706, 10568.654, 268.667, 52708.858 21/10/07,19:21:31,13,08,1, 11.9,1,1, 5.706, 10568.654, 268.674, 52708.833 21/10/07,19:21:31,14,08,1, 11.9,1,1, 5.706, 10568.645, 268.695, 52708.875 21/10/07,19:21:31,15,08,1, 11.9,1,1, 5.706, 10568.656, 268.684, 52708.855 21/10/07,19:21:31,16,08,1, 11.9,1,1, 5.706, 10568.660, 268.688, 52708.827 21/10/07,19:21:31,17,08,1, 11.9,1,1, 5.706, 10568.663, 268.677, 52708.848 21/10/07,19:21:31,18,08,1, 11.9,1,1, 5.706, 10568.681, 268.672, 52708.862 21/10/07,19:21:31,19,08,1, 11.9,1,1, 5.706, 10568.690, 268.676, 52708.835 21/10/07,19:21:32,00,09,1, 11.9,1,1, 5.703, 10568.683, 268.676, 52708.835 21/10/07,19:21:32,01,09,1, 11.9,1,1, 5.703, 10568.702, 268.698, 52708.844 21/10/07,19:21:32,02,09,1, 11.9,1,1, 5.703, 10568.701, 268.690, 52708.817 21/10/07,19:21:32,03,09,1, 11.9,1,1, 5.703, 10568.691, 268.680, 52708.833 21/10/07,19:21:32,04,09,1, 11.9,1,1, 5.703, 10568.696, 268.682, 52708.795 21/10/07,19:21:32,05,09,1, 11.9,1,1, 5.703, 10568.699, 268.671, 52708.802 21/10/07,19:21:32,06,09,1, 11.9,1,1, 5.703, 10568.708, 268.658, 52708.806 21/10/07,19:21:32,07,09,1, 11.9,1,1, 5.703, 10568.701, 268.644, 52708.813 21/10/07,19:21:32,08,09,1, 11.9,1,1, 5.703, 10568.709, 268.685, 52708.843 21/10/07,19:21:32,09,09,1, 11.9,1,1, 5.703, 10568.699, 268.674, 52708.840 21/10/07,19:21:32,10,09,1, 11.9,1,1, 5.703, 10568.712, 268.657, 52708.844 21/10/07,19:21:32,11,09,1, 11.9,1,1, 5.703, 10568.748, 268.660, 52708.901 21/10/07,19:21:32,12,09,1, 11.9,1,1, 5.703, 10568.694, 268.679, 52708.881 21/10/07,19:21:32,13,09,1, 11.9,1,1, 5.703, 10568.727, 268.650, 52708.932 21/10/07,19:21:32,14,09,1, 11.9,1,1, 5.703, 10568.689, 268.648, 52708.876 21/10/07,19:21:32,15,09,1, 11.9,1,1, 5.703, 10568.732, 268.666, 52708.888 21/10/07,19:21:32,16,09,1, 11.9,1,1, 5.703, 10568.729, 268.636, 52708.840 21/10/07,19:21:32,17,09,1, 11.9,1,1, 5.703, 10568.732, 268.635, 52708.844 21/10/07,19:21:32,18,09,1, 11.9,1,1, 5.703, 10568.761, 268.644, 52708.859 21/10/07,19:21:32,19,09,1, 11.9,1,1, 5.703, 10568.751, 268.659, 52708.830 21/10/07,19:21:33,00,09,1, 11.9,1,1, 5.704, 10568.750, 268.659, 52708.830 21/10/07,19:21:33,01,09,1, 11.9,1,1, 5.704, 10568.769, 268.646, 52708.841 21/10/07,19:21:33,02,09,1, 11.9,1,1, 5.704, 10568.750, 268.675, 52708.831 21/10/07,19:21:33,03,09,1, 11.9,1,1, 5.704, 10568.762, 268.640, 52708.826 21/10/07,19:21:33,04,09,1, 11.9,1,1, 5.704, 10568.771, 268.645, 52708.829 21/10/07,19:21:33,05,09,1, 11.9,1,1, 5.704, 10568.748, 268.628, 52708.815 21/10/07,19:21:33,06,09,1, 11.9,1,1, 5.704, 10568.752, 268.650, 52708.818 21/10/07,19:21:33,07,09,1, 11.9,1,1, 5.704, 10568.766, 268.639, 52708.799 21/10/07,19:21:33,08,09,1, 11.9,1,1, 5.704, 10568.770, 268.628, 52708.784 21/10/07,19:21:33,09,09,1, 11.9,1,1, 5.704, 10568.786, 268.638, 52708.772 21/10/07,19:21:33,10,09,1, 11.9,1,1, 5.704, 10568.757, 268.641, 52708.803 21/10/07,19:21:33,11,09,1, 11.9,1,1, 5.704, 10568.787, 268.627, 52708.840 21/10/07,19:21:33,12,09,1, 11.9,1,1, 5.704, 10568.771, 268.595, 52708.803 21/10/07,19:21:33,13,09,1, 11.9,1,1, 5.704, 10568.785, 268.615, 52708.820 21/10/07,19:21:33,14,09,1, 11.9,1,1, 5.704, 10568.778, 268.619, 52708.823 21/10/07,19:21:33,15,09,1, 11.9,1,1, 5.704, 10568.798, 268.605, 52708.829 21/10/07,19:21:33,16,09,1, 11.9,1,1, 5.704, 10568.745, 268.608, 52708.823 21/10/07,19:21:33,17,09,1, 11.9,1,1, 5.704, 10568.780, 268.623, 52708.822 21/10/07,19:21:33,18,09,1, 11.9,1,1, 5.704, 10568.793, 268.593, 52708.833 21/10/07,19:21:33,19,09,1, 11.9,1,1, 5.704, 10568.815, 268.617, 52708.841 21/10/07,19:21:34,00,09,1, 11.9,1,1, 5.701, 10568.808, 268.617, 52708.841 21/10/07,19:21:34,01,09,1, 11.9,1,1, 5.701, 10568.801, 268.607, 52708.825 21/10/07,19:21:34,02,09,1, 11.9,1,1, 5.701, 10568.815, 268.605, 52708.812 21/10/07,19:21:34,03,09,1, 11.9,1,1, 5.701, 10568.820, 268.583, 52708.767 21/10/07,19:21:34,04,09,1, 11.9,1,1, 5.701, 10568.804, 268.595, 52708.802 21/10/07,19:21:34,05,09,1, 11.9,1,1, 5.701, 10568.802, 268.604, 52708.818 21/10/07,19:21:34,06,09,1, 11.9,1,1, 5.701, 10568.842, 268.573, 52708.815 21/10/07,19:21:34,07,09,1, 11.9,1,1, 5.701, 10568.830, 268.573, 52708.804 21/10/07,19:21:34,08,09,1, 11.9,1,1, 5.701, 10568.846, 268.583, 52708.812 21/10/07,19:21:34,09,09,1, 11.9,1,1, 5.701, 10568.837, 268.570, 52708.794 21/10/07,19:21:34,10,09,1, 11.9,1,1, 5.701, 10568.833, 268.603, 52708.808 21/10/07,19:21:34,11,09,1, 11.9,1,1, 5.701, 10568.822, 268.572, 52708.787 21/10/07,19:21:34,12,09,1, 11.9,1,1, 5.701, 10568.848, 268.580, 52708.787 21/10/07,19:21:34,13,09,1, 11.9,1,1, 5.701, 10568.836, 268.577, 52708.798 21/10/07,19:21:34,14,09,1, 11.9,1,1, 5.701, 10568.852, 268.564, 52708.774 21/10/07,19:21:34,15,09,1, 11.9,1,1, 5.701, 10568.859, 268.562, 52708.766 21/10/07,19:21:34,16,09,1, 11.9,1,1, 5.701, 10568.842, 268.597, 52708.805 21/10/07,19:21:34,17,09,1, 11.9,1,1, 5.701, 10568.862, 268.557, 52708.790 21/10/07,19:21:34,18,09,1, 11.9,1,1, 5.701, 10568.870, 268.558, 52708.827 21/10/07,19:21:34,19,09,1, 11.9,1,1, 5.701, 10568.851, 268.557, 52708.808 21/10/07,19:21:35,00,09,1, 11.9,1,1, 5.702, 10568.850, 268.557, 52708.808 21/10/07,19:21:35,01,09,1, 11.9,1,1, 5.702, 10568.879, 268.550, 52708.764 21/10/07,19:21:35,02,09,1, 11.9,1,1, 5.702, 10568.882, 268.567, 52708.778 21/10/07,19:21:35,03,09,1, 11.9,1,1, 5.702, 10568.868, 268.544, 52708.800 21/10/07,19:21:35,04,09,1, 11.9,1,1, 5.702, 10568.896, 268.520, 52708.794 21/10/07,19:21:35,05,09,1, 11.9,1,1, 5.702, 10568.895, 268.525, 52708.801 21/10/07,19:21:35,06,09,1, 11.9,1,1, 5.702, 10568.873, 268.534, 52708.807 21/10/07,19:21:35,07,09,1, 11.9,1,1, 5.702, 10568.902, 268.540, 52708.797 21/10/07,19:21:35,08,09,1, 11.9,1,1, 5.702, 10568.905, 268.508, 52708.769 21/10/07,19:21:35,09,09,1, 11.9,1,1, 5.702, 10568.892, 268.532, 52708.781 21/10/07,19:21:35,10,09,1, 11.9,1,1, 5.702, 10568.891, 268.547, 52708.769 21/10/07,19:21:35,11,09,1, 11.9,1,1, 5.702, 10568.905, 268.505, 52708.811 21/10/07,19:21:35,12,09,1, 11.9,1,1, 5.702, 10568.913, 268.519, 52708.797 21/10/07,19:21:35,13,09,1, 11.9,1,1, 5.702, 10568.914, 268.528, 52708.780 21/10/07,19:21:35,14,09,1, 11.9,1,1, 5.702, 10568.898, 268.534, 52708.765 21/10/07,19:21:35,15,09,1, 11.9,1,1, 5.702, 10568.889, 268.521, 52708.799 21/10/07,19:21:35,16,09,1, 11.9,1,1, 5.702, 10568.897, 268.504, 52708.729 21/10/07,19:21:35,17,09,1, 11.9,1,1, 5.702, 10568.892, 268.517, 52708.751 21/10/07,19:21:35,18,09,1, 11.9,1,1, 5.702, 10568.904, 268.516, 52708.738 21/10/07,19:21:35,19,09,1, 11.9,1,1, 5.702, 10568.924, 268.504, 52708.765 21/10/07,19:21:36,00,09,1, 11.9,1,1, 5.703, 10568.917, 268.504, 52708.765 21/10/07,19:21:36,01,09,1, 11.9,1,1, 5.703, 10568.935, 268.507, 52708.807 21/10/07,19:21:36,02,09,1, 11.9,1,1, 5.703, 10568.897, 268.488, 52708.735 21/10/07,19:21:36,03,09,1, 11.9,1,1, 5.703, 10568.947, 268.495, 52708.674 21/10/07,19:21:36,04,09,1, 11.9,1,1, 5.703, 10568.899, 268.486, 52708.790 21/10/07,19:21:36,05,09,1, 11.9,1,1, 5.703, 10568.906, 268.492, 52708.818 21/10/07,19:21:36,06,09,1, 11.9,1,1, 5.703, 10568.919, 268.501, 52708.778 21/10/07,19:21:36,07,09,1, 11.9,1,1, 5.703, 10568.938, 268.495, 52708.790 21/10/07,19:21:36,08,09,1, 11.9,1,1, 5.703, 10568.946, 268.501, 52708.759 21/10/07,19:21:36,09,09,1, 11.9,1,1, 5.703, 10568.951, 268.518, 52708.761 21/10/07,19:21:36,10,09,1, 11.9,1,1, 5.703, 10568.939, 268.492, 52708.775 21/10/07,19:21:36,11,09,1, 11.9,1,1, 5.703, 10568.942, 268.490, 52708.779 21/10/07,19:21:36,12,09,1, 11.9,1,1, 5.703, 10568.948, 268.493, 52708.791 21/10/07,19:21:36,13,09,1, 11.9,1,1, 5.703, 10568.958, 268.496, 52708.790 21/10/07,19:21:36,14,09,1, 11.9,1,1, 5.703, 10568.948, 268.483, 52708.796 21/10/07,19:21:36,15,09,1, 11.9,1,1, 5.703, 10568.959, 268.488, 52708.769 21/10/07,19:21:36,16,09,1, 11.9,1,1, 5.703, 10568.982, 268.487, 52708.746 21/10/07,19:21:36,17,09,1, 11.9,1,1, 5.703, 10568.959, 268.469, 52708.748 21/10/07,19:21:36,18,09,1, 11.9,1,1, 5.703, 10568.951, 268.479, 52708.790 21/10/07,19:21:36,19,09,1, 11.9,1,1, 5.703, 10568.974, 268.485, 52708.771 21/10/07,19:21:37,00,09,1, 11.9,1,1, 5.704, 10568.967, 268.485, 52708.771 21/10/07,19:21:37,01,09,1, 11.9,1,1, 5.704, 10568.994, 268.468, 52708.618 21/10/07,19:21:37,02,09,1, 11.9,1,1, 5.704, 10568.928, 268.465, 52708.757 21/10/07,19:21:37,03,09,1, 11.9,1,1, 5.704, 10568.968, 268.462, 52708.770 21/10/07,19:21:37,04,09,1, 11.9,1,1, 5.704, 10568.980, 268.446, 52708.746 21/10/07,19:21:37,05,09,1, 11.9,1,1, 5.704, 10568.984, 268.460, 52708.728 21/10/07,19:21:37,06,09,1, 11.9,1,1, 5.704, 10568.992, 268.452, 52708.745 21/10/07,19:21:37,07,09,1, 11.9,1,1, 5.704, 10569.025, 268.457, 52708.740 21/10/07,19:21:37,08,09,1, 11.9,1,1, 5.704, 10568.985, 268.451, 52708.718 21/10/07,19:21:37,09,09,1, 11.9,1,1, 5.704, 10568.975, 268.451, 52708.752 21/10/07,19:21:37,10,09,1, 11.9,1,1, 5.704, 10568.993, 268.425, 52708.725 21/10/07,19:21:37,11,09,1, 11.9,1,1, 5.704, 10569.001, 268.428, 52708.739 21/10/07,19:21:37,12,09,1, 11.9,1,1, 5.704, 10568.991, 268.427, 52708.762 21/10/07,19:21:37,13,09,1, 11.9,1,1, 5.704, 10569.002, 268.425, 52708.744 21/10/07,19:21:37,14,09,1, 11.9,1,1, 5.704, 10569.011, 268.407, 52708.749 21/10/07,19:21:37,15,09,1, 11.9,1,1, 5.704, 10568.999, 268.440, 52708.746 21/10/07,19:21:37,16,09,1, 11.9,1,1, 5.704, 10569.004, 268.427, 52708.755 21/10/07,19:21:37,17,09,1, 11.9,1,1, 5.704, 10569.011, 268.430, 52708.778 21/10/07,19:21:37,18,09,1, 11.9,1,1, 5.704, 10569.036, 268.426, 52708.751 21/10/07,19:21:37,19,09,1, 11.9,1,1, 5.704, 10569.029, 268.437, 52708.725 21/10/07,19:21:38,00,09,1, 11.8,1,1, 5.705, 10569.025, 268.437, 52708.725 21/10/07,19:21:38,01,09,1, 11.8,1,1, 5.705, 10569.004, 268.431, 52708.747 21/10/07,19:21:38,02,09,1, 11.8,1,1, 5.705, 10569.012, 268.429, 52708.725 21/10/07,19:21:38,03,09,1, 11.8,1,1, 5.705, 10569.021, 268.421, 52708.733 21/10/07,19:21:38,04,09,1, 11.8,1,1, 5.705, 10569.032, 268.421, 52708.749 21/10/07,19:21:38,05,09,1, 11.8,1,1, 5.705, 10569.038, 268.410, 52708.748 21/10/07,19:21:38,06,09,1, 11.8,1,1, 5.705, 10569.008, 268.418, 52708.756 21/10/07,19:21:38,07,09,1, 11.8,1,1, 5.705, 10569.053, 268.429, 52708.759 21/10/07,19:21:38,08,09,1, 11.8,1,1, 5.705, 10569.048, 268.426, 52708.754 21/10/07,19:21:38,09,09,1, 11.8,1,1, 5.705, 10569.039, 268.417, 52708.774 21/10/07,19:21:38,10,09,1, 11.8,1,1, 5.705, 10569.044, 268.426, 52708.796 21/10/07,19:21:38,11,09,1, 11.8,1,1, 5.705, 10569.060, 268.390, 52708.753 21/10/07,19:21:38,12,09,1, 11.8,1,1, 5.705, 10569.053, 268.413, 52708.742 21/10/07,19:21:38,13,09,1, 11.8,1,1, 5.705, 10569.036, 268.392, 52708.751 21/10/07,19:21:38,14,09,1, 11.8,1,1, 5.705, 10569.027, 268.401, 52708.751 21/10/07,19:21:38,15,09,1, 11.8,1,1, 5.705, 10569.041, 268.395, 52708.758 21/10/07,19:21:38,16,09,1, 11.8,1,1, 5.705, 10569.067, 268.408, 52708.751 21/10/07,19:21:38,17,09,1, 11.8,1,1, 5.705, 10569.053, 268.368, 52708.705 21/10/07,19:21:38,18,09,1, 11.8,1,1, 5.705, 10569.053, 268.391, 52708.727 21/10/07,19:21:38,19,09,1, 11.8,1,1, 5.705, 10569.051, 268.385, 52708.739 21/10/07,19:21:39,00,09,1, 11.9,1,1, 5.706, 10569.050, 268.385, 52708.739 21/10/07,19:21:39,01,09,1, 11.9,1,1, 5.706, 10569.054, 268.366, 52708.737 21/10/07,19:21:39,02,09,1, 11.9,1,1, 5.706, 10569.076, 268.384, 52708.751 21/10/07,19:21:39,03,09,1, 11.9,1,1, 5.706, 10569.053, 268.361, 52708.738 21/10/07,19:21:39,04,09,1, 11.9,1,1, 5.706, 10569.079, 268.368, 52708.765 21/10/07,19:21:39,05,09,1, 11.9,1,1, 5.706, 10569.073, 268.342, 52708.743 21/10/07,19:21:39,06,09,1, 11.9,1,1, 5.706, 10569.076, 268.348, 52708.760 21/10/07,19:21:39,07,09,1, 11.9,1,1, 5.706, 10569.083, 268.374, 52708.748 21/10/07,19:21:39,08,09,1, 11.9,1,1, 5.706, 10569.095, 268.346, 52708.753 21/10/07,19:21:39,09,09,1, 11.9,1,1, 5.706, 10569.080, 268.338, 52708.757 21/10/07,19:21:39,10,09,1, 11.9,1,1, 5.706, 10569.092, 268.325, 52708.731 21/10/07,19:21:39,11,09,1, 11.9,1,1, 5.706, 10569.093, 268.343, 52708.742 21/10/07,19:21:39,12,09,1, 11.9,1,1, 5.706, 10569.116, 268.355, 52708.752 21/10/07,19:21:39,13,09,1, 11.9,1,1, 5.706, 10569.093, 268.356, 52708.739 21/10/07,19:21:39,14,09,1, 11.9,1,1, 5.706, 10569.103, 268.340, 52708.722 21/10/07,19:21:39,15,09,1, 11.9,1,1, 5.706, 10569.093, 268.341, 52708.746 21/10/07,19:21:39,16,09,1, 11.9,1,1, 5.706, 10569.090, 268.326, 52708.739 21/10/07,19:21:39,17,09,1, 11.9,1,1, 5.706, 10569.086, 268.361, 52708.767 21/10/07,19:21:39,18,09,1, 11.9,1,1, 5.706, 10569.082, 268.338, 52708.747 21/10/07,19:21:39,19,09,1, 11.9,1,1, 5.706, 10569.125, 268.315, 52708.477 21/10/07,19:21:40,00,09,1, 11.9,1,1, 5.708, 10569.117, 268.315, 52708.477 21/10/07,19:21:40,01,09,1, 11.9,1,1, 5.708, 10569.094, 268.321, 52708.664 21/10/07,19:21:40,02,09,1, 11.9,1,1, 5.708, 10569.112, 268.332, 52708.736 21/10/07,19:21:40,03,09,1, 11.9,1,1, 5.708, 10569.126, 268.355, 52708.712 21/10/07,19:21:40,04,09,1, 11.9,1,1, 5.708, 10569.127, 268.325, 52708.728 21/10/07,19:21:40,05,09,1, 11.9,1,1, 5.708, 10569.121, 268.318, 52708.742 21/10/07,19:21:40,06,09,1, 11.9,1,1, 5.708, 10569.105, 268.328, 52708.778 21/10/07,19:21:40,07,09,1, 11.9,1,1, 5.708, 10569.131, 268.299, 52708.738 21/10/07,19:21:40,08,09,1, 11.9,1,1, 5.708, 10569.100, 268.320, 52708.756 21/10/07,19:21:40,09,09,1, 11.9,1,1, 5.708, 10569.103, 268.326, 52708.744 21/10/07,19:21:40,10,09,1, 11.9,1,1, 5.708, 10569.090, 268.285, 52708.746 21/10/07,19:21:40,11,09,1, 11.9,1,1, 5.708, 10569.102, 268.283, 52708.746 21/10/07,19:21:40,12,09,1, 11.9,1,1, 5.708, 10569.124, 268.304, 52708.757 21/10/07,19:21:40,13,09,1, 11.9,1,1, 5.708, 10569.118, 268.285, 52708.722 21/10/07,19:21:40,14,09,1, 11.9,1,1, 5.708, 10569.133, 268.304, 52708.705 21/10/07,19:21:40,15,09,1, 11.9,1,1, 5.708, 10569.130, 268.292, 52708.722 21/10/07,19:21:40,16,09,1, 11.9,1,1, 5.708, 10569.152, 268.294, 52708.762 21/10/07,19:21:40,17,09,1, 11.9,1,1, 5.708, 10569.121, 268.280, 52708.723 21/10/07,19:21:40,18,09,1, 11.9,1,1, 5.708, 10569.143, 268.265, 52708.736 21/10/07,19:21:40,19,09,1, 11.9,1,1, 5.708, 10569.151, 268.262, 52708.744 21/10/07,19:21:41,00,08,1, 11.8,1,1, 5.699, 10569.150, 268.262, 52708.744 21/10/07,19:21:41,01,08,1, 11.8,1,1, 5.699, 10569.137, 268.247, 52708.761 21/10/07,19:21:41,02,08,1, 11.8,1,1, 5.699, 10569.149, 268.258, 52708.740 21/10/07,19:21:41,03,08,1, 11.8,1,1, 5.699, 10569.151, 268.253, 52708.760 21/10/07,19:21:41,04,08,1, 11.8,1,1, 5.699, 10569.165, 268.231, 52708.748 21/10/07,19:21:41,05,08,1, 11.8,1,1, 5.699, 10569.178, 268.246, 52708.750 21/10/07,19:21:41,06,08,1, 11.8,1,1, 5.699, 10569.152, 268.243, 52708.710 21/10/07,19:21:41,07,08,1, 11.8,1,1, 5.699, 10569.159, 268.222, 52708.731 21/10/07,19:21:41,08,08,1, 11.8,1,1, 5.699, 10569.166, 268.242, 52708.759 21/10/07,19:21:41,09,08,1, 11.8,1,1, 5.699, 10569.137, 268.246, 52708.720 21/10/07,19:21:41,10,08,1, 11.8,1,1, 5.699, 10569.154, 268.243, 52708.723 21/10/07,19:21:41,11,08,1, 11.8,1,1, 5.699, 10569.170, 268.238, 52708.749 21/10/07,19:21:41,12,08,1, 11.8,1,1, 5.699, 10569.169, 268.243, 52708.730 21/10/07,19:21:41,13,08,1, 11.8,1,1, 5.699, 10569.153, 268.237, 52708.734 21/10/07,19:21:41,14,08,1, 11.8,1,1, 5.699, 10569.179, 268.248, 52708.717 21/10/07,19:21:41,15,08,1, 11.8,1,1, 5.699, 10569.176, 268.243, 52708.716 21/10/07,19:21:41,16,08,1, 11.8,1,1, 5.699, 10569.193, 268.227, 52708.729 21/10/07,19:21:41,17,08,1, 11.8,1,1, 5.699, 10569.168, 268.235, 52708.707 21/10/07,19:21:41,18,08,1, 11.8,1,1, 5.699, 10569.155, 268.211, 52708.720 21/10/07,19:21:41,19,08,1, 11.8,1,1, 5.699, 10569.198, 268.185, 52708.733 21/10/07,19:21:42,00,09,1, 11.9,1,1, 5.704, 10569.192, 268.185, 52708.733 21/10/07,19:21:42,01,09,1, 11.9,1,1, 5.704, 10569.210, 268.202, 52708.758 21/10/07,19:21:42,02,09,1, 11.9,1,1, 5.704, 10569.193, 268.194, 52708.728 21/10/07,19:21:42,03,09,1, 11.9,1,1, 5.704, 10569.212, 268.194, 52708.723 21/10/07,19:21:42,04,09,1, 11.9,1,1, 5.704, 10569.215, 268.203, 52708.747 21/10/07,19:21:42,05,09,1, 11.9,1,1, 5.704, 10569.204, 268.194, 52708.729 21/10/07,19:21:42,06,09,1, 11.9,1,1, 5.704, 10569.212, 268.194, 52708.727 21/10/07,19:21:42,07,09,1, 11.9,1,1, 5.704, 10569.204, 268.194, 52708.761 21/10/07,19:21:42,08,09,1, 11.9,1,1, 5.704, 10569.207, 268.192, 52708.712 21/10/07,19:21:42,09,09,1, 11.9,1,1, 5.704, 10569.191, 268.195, 52708.711 21/10/07,19:21:42,10,09,1, 11.9,1,1, 5.704, 10569.209, 268.189, 52708.732 21/10/07,19:21:42,11,09,1, 11.9,1,1, 5.704, 10569.196, 268.187, 52708.695 21/10/07,19:21:42,12,09,1, 11.9,1,1, 5.704, 10569.227, 268.205, 52708.689 21/10/07,19:21:42,13,09,1, 11.9,1,1, 5.704, 10569.217, 268.204, 52708.724 21/10/07,19:21:42,14,09,1, 11.9,1,1, 5.704, 10569.217, 268.213, 52708.686 21/10/07,19:21:42,15,09,1, 11.9,1,1, 5.704, 10569.225, 268.186, 52708.693 21/10/07,19:21:42,16,09,1, 11.9,1,1, 5.704, 10569.243, 268.172, 52708.692 21/10/07,19:21:42,17,09,1, 11.9,1,1, 5.704, 10569.235, 268.161, 52708.701 21/10/07,19:21:42,18,09,1, 11.9,1,1, 5.704, 10569.236, 268.162, 52708.710 21/10/07,19:21:42,19,09,1, 11.9,1,1, 5.704, 10569.230, 268.179, 52708.692 21/10/07,19:21:43,00,08,1, 11.9,1,1, 5.701, 10569.226, 268.179, 52708.692 21/10/07,19:21:43,01,08,1, 11.9,1,1, 5.701, 10569.246, 268.177, 52708.725 21/10/07,19:21:43,02,08,1, 11.9,1,1, 5.701, 10569.243, 268.183, 52708.654 21/10/07,19:21:43,03,08,1, 11.9,1,1, 5.701, 10569.257, 268.167, 52708.679 21/10/07,19:21:43,04,08,1, 11.9,1,1, 5.701, 10569.259, 268.157, 52708.714 21/10/07,19:21:43,05,08,1, 11.9,1,1, 5.701, 10569.270, 268.179, 52708.714 21/10/07,19:21:43,06,08,1, 11.9,1,1, 5.701, 10569.266, 268.171, 52708.680 21/10/07,19:21:43,07,08,1, 11.9,1,1, 5.701, 10569.246, 268.153, 52708.692 21/10/07,19:21:43,08,08,1, 11.9,1,1, 5.701, 10569.251, 268.159, 52708.663 21/10/07,19:21:43,09,08,1, 11.9,1,1, 5.701, 10569.259, 268.172, 52708.830 21/10/07,19:21:43,10,08,1, 11.9,1,1, 5.701, 10569.271, 268.166, 52708.684 21/10/07,19:21:43,11,08,1, 11.9,1,1, 5.701, 10569.286, 268.147, 52708.660 21/10/07,19:21:43,12,08,1, 11.9,1,1, 5.701, 10569.288, 268.155, 52708.678 21/10/07,19:21:43,13,08,1, 11.9,1,1, 5.701, 10569.265, 268.136, 52708.706 21/10/07,19:21:43,14,08,1, 11.9,1,1, 5.701, 10569.278, 268.158, 52708.709 21/10/07,19:21:43,15,08,1, 11.9,1,1, 5.701, 10569.283, 268.137, 52708.674 21/10/07,19:21:43,16,08,1, 11.9,1,1, 5.701, 10569.282, 268.118, 52708.554 21/10/07,19:21:43,17,08,1, 11.9,1,1, 5.701, 10569.309, 268.135, 52708.632 21/10/07,19:21:43,18,08,1, 11.9,1,1, 5.701, 10569.275, 268.135, 52708.625 21/10/07,19:21:43,19,08,1, 11.9,1,1, 5.701, 10569.296, 268.146, 52708.724 21/10/07,19:21:44,00,09,1, 11.9,1,1, 5.702, 10569.292, 268.146, 52708.724 21/10/07,19:21:44,01,09,1, 11.9,1,1, 5.702, 10569.280, 268.155, 52708.712 21/10/07,19:21:44,02,09,1, 11.9,1,1, 5.702, 10569.287, 268.145, 52708.678 21/10/07,19:21:44,03,09,1, 11.9,1,1, 5.702, 10569.304, 268.149, 52708.703 21/10/07,19:21:44,04,09,1, 11.9,1,1, 5.702, 10569.295, 268.154, 52708.671 21/10/07,19:21:44,05,09,1, 11.9,1,1, 5.702, 10569.311, 268.133, 52708.680 21/10/07,19:21:44,06,09,1, 11.9,1,1, 5.702, 10569.314, 268.113, 52708.674 21/10/07,19:21:44,07,09,1, 11.9,1,1, 5.702, 10569.310, 268.115, 52708.670 21/10/07,19:21:44,08,09,1, 11.9,1,1, 5.702, 10569.305, 268.135, 52708.684 21/10/07,19:21:44,09,09,1, 11.9,1,1, 5.702, 10569.325, 268.121, 52708.687 21/10/07,19:21:44,10,09,1, 11.9,1,1, 5.702, 10569.323, 268.112, 52708.686 21/10/07,19:21:44,11,09,1, 11.9,1,1, 5.702, 10569.318, 268.113, 52708.680 21/10/07,19:21:44,12,09,1, 11.9,1,1, 5.702, 10569.343, 268.102, 52708.691 21/10/07,19:21:44,13,09,1, 11.9,1,1, 5.702, 10569.326, 268.148, 52708.619 21/10/07,19:21:44,14,09,1, 11.9,1,1, 5.702, 10569.338, 268.117, 52708.647 21/10/07,19:21:44,15,09,1, 11.9,1,1, 5.702, 10569.309, 268.114, 52708.574 21/10/07,19:21:44,16,09,1, 11.9,1,1, 5.702, 10569.359, 268.112, 52708.642 21/10/07,19:21:44,17,09,1, 11.9,1,1, 5.702, 10569.300, 268.128, 52708.763 21/10/07,19:21:44,18,09,1, 11.9,1,1, 5.702, 10569.362, 268.110, 52708.657 21/10/07,19:21:44,19,09,1, 11.9,1,1, 5.702, 10569.336, 268.087, 52708.686 21/10/07,19:21:45,00,09,1, 11.9,1,1, 5.701, 10569.334, 268.087, 52708.686 21/10/07,19:21:45,01,09,1, 11.9,1,1, 5.701, 10569.363, 268.087, 52708.657 21/10/07,19:21:45,02,09,1, 11.9,1,1, 5.701, 10569.340, 268.085, 52708.813 21/10/07,19:21:45,03,09,1, 11.9,1,1, 5.701, 10569.375, 268.090, 52708.693 21/10/07,19:21:45,04,09,1, 11.9,1,1, 5.701, 10569.369, 268.081, 52708.658 21/10/07,19:21:45,05,09,1, 11.9,1,1, 5.701, 10569.362, 268.088, 52708.675 21/10/07,19:21:45,06,09,1, 11.9,1,1, 5.701, 10569.367, 268.063, 52708.664 21/10/07,19:21:45,07,09,1, 11.9,1,1, 5.701, 10569.390, 268.061, 52708.679 21/10/07,19:21:45,08,09,1, 11.9,1,1, 5.701, 10569.376, 268.067, 52708.648 21/10/07,19:21:45,09,09,1, 11.9,1,1, 5.701, 10569.371, 268.058, 52708.668 21/10/07,19:21:45,10,09,1, 11.9,1,1, 5.701, 10569.389, 268.070, 52708.667 21/10/07,19:21:45,11,09,1, 11.9,1,1, 5.701, 10569.373, 268.070, 52708.627 21/10/07,19:21:45,12,09,1, 11.9,1,1, 5.701, 10569.389, 268.068, 52708.672 21/10/07,19:21:45,13,09,1, 11.9,1,1, 5.701, 10569.353, 268.086, 52708.641 21/10/07,19:21:45,14,09,1, 11.9,1,1, 5.701, 10569.415, 268.064, 52708.646 21/10/07,19:21:45,15,09,1, 11.9,1,1, 5.701, 10569.391, 268.063, 52708.621 21/10/07,19:21:45,16,09,1, 11.9,1,1, 5.701, 10569.402, 268.072, 52708.651 21/10/07,19:21:45,17,09,1, 11.9,1,1, 5.701, 10569.412, 268.078, 52708.651 21/10/07,19:21:45,18,09,1, 11.9,1,1, 5.701, 10569.378, 268.045, 52708.640 21/10/07,19:21:45,19,09,1, 11.9,1,1, 5.701, 10569.404, 268.045, 52708.638 21/10/07,19:21:46,00,09,1, 11.9,1,1, 5.704, 10569.401, 268.045, 52708.638 21/10/07,19:21:46,01,09,1, 11.9,1,1, 5.704, 10569.413, 268.035, 52708.627 21/10/07,19:21:46,02,09,1, 11.9,1,1, 5.704, 10569.416, 268.013, 52708.627 21/10/07,19:21:46,03,09,1, 11.9,1,1, 5.704, 10569.420, 268.037, 52708.626 21/10/07,19:21:46,04,09,1, 11.9,1,1, 5.704, 10569.426, 268.040, 52708.629 21/10/07,19:21:46,05,09,1, 11.9,1,1, 5.704, 10569.424, 268.026, 52708.659 21/10/07,19:21:46,06,09,1, 11.9,1,1, 5.704, 10569.429, 268.030, 52708.637 21/10/07,19:21:46,07,09,1, 11.9,1,1, 5.704, 10569.410, 268.031, 52708.620 21/10/07,19:21:46,08,09,1, 11.9,1,1, 5.704, 10569.407, 268.000, 52708.635 21/10/07,19:21:46,09,09,1, 11.9,1,1, 5.704, 10569.427, 268.036, 52708.645 21/10/07,19:21:46,10,09,1, 11.9,1,1, 5.704, 10569.443, 268.019, 52708.637 21/10/07,19:21:46,11,09,1, 11.9,1,1, 5.704, 10569.428, 268.006, 52708.630 21/10/07,19:21:46,12,09,1, 11.9,1,1, 5.704, 10569.450, 267.992, 52708.590 21/10/07,19:21:46,13,09,1, 11.9,1,1, 5.704, 10569.424, 268.027, 52708.607 21/10/07,19:21:46,14,09,1, 11.9,1,1, 5.704, 10569.415, 268.010, 52708.615 21/10/07,19:21:46,15,09,1, 11.9,1,1, 5.704, 10569.452, 268.023, 52708.658 21/10/07,19:21:46,16,09,1, 11.9,1,1, 5.704, 10569.481, 268.004, 52708.634 21/10/07,19:21:46,17,09,1, 11.9,1,1, 5.704, 10569.452, 268.016, 52708.671 21/10/07,19:21:46,18,09,1, 11.9,1,1, 5.704, 10569.466, 267.995, 52708.635 21/10/07,19:21:46,19,09,1, 11.9,1,1, 5.704, 10569.447, 267.992, 52708.652 21/10/07,19:21:47,00,09,1, 11.9,1,1, 5.700, 10569.443, 267.992, 52708.652 21/10/07,19:21:47,01,09,1, 11.9,1,1, 5.700, 10569.451, 267.995, 52708.627 21/10/07,19:21:47,02,09,1, 11.9,1,1, 5.700, 10569.447, 268.016, 52708.633 21/10/07,19:21:47,03,09,1, 11.9,1,1, 5.700, 10569.475, 268.015, 52708.628 21/10/07,19:21:47,04,09,1, 11.9,1,1, 5.700, 10569.476, 267.991, 52708.634 21/10/07,19:21:47,05,09,1, 11.9,1,1, 5.700, 10569.450, 267.989, 52708.593 21/10/07,19:21:47,06,09,1, 11.9,1,1, 5.700, 10569.470, 267.969, 52708.622 21/10/07,19:21:47,07,09,1, 11.9,1,1, 5.700, 10569.468, 267.983, 52708.637 21/10/07,19:21:47,08,09,1, 11.9,1,1, 5.700, 10569.480, 267.979, 52708.640 21/10/07,19:21:47,09,09,1, 11.9,1,1, 5.700, 10569.477, 267.970, 52708.634 21/10/07,19:21:47,10,09,1, 11.9,1,1, 5.700, 10569.492, 267.963, 52708.633 21/10/07,19:21:47,11,09,1, 11.9,1,1, 5.700, 10569.505, 267.959, 52708.640 21/10/07,19:21:47,12,09,1, 11.9,1,1, 5.700, 10569.512, 267.970, 52708.607 21/10/07,19:21:47,13,09,1, 11.9,1,1, 5.700, 10569.502, 267.967, 52708.668 21/10/07,19:21:47,14,09,1, 11.9,1,1, 5.700, 10569.505, 267.982, 52708.583 21/10/07,19:21:47,15,09,1, 11.9,1,1, 5.700, 10569.483, 267.965, 52708.645 21/10/07,19:21:47,16,09,1, 11.9,1,1, 5.700, 10569.513, 267.943, 52708.635 21/10/07,19:21:47,17,09,1, 11.9,1,1, 5.700, 10569.492, 267.935, 52708.618 21/10/07,19:21:47,18,09,1, 11.9,1,1, 5.700, 10569.510, 267.940, 52708.617 21/10/07,19:21:47,19,09,1, 11.9,1,1, 5.700, 10569.508, 267.940, 52708.600 21/10/07,19:21:48,00,09,1, 11.8,1,1, 5.702, 10569.501, 267.940, 52708.600 21/10/07,19:21:48,01,09,1, 11.8,1,1, 5.702, 10569.528, 267.932, 52708.661 21/10/07,19:21:48,02,09,1, 11.8,1,1, 5.702, 10569.527, 267.912, 52708.625 21/10/07,19:21:48,03,09,1, 11.8,1,1, 5.702, 10569.522, 267.940, 52708.626 21/10/07,19:21:48,04,09,1, 11.8,1,1, 5.702, 10569.534, 267.918, 52708.659 21/10/07,19:21:48,05,09,1, 11.8,1,1, 5.702, 10569.529, 267.933, 52708.595 21/10/07,19:21:48,06,09,1, 11.8,1,1, 5.702, 10569.543, 267.917, 52708.615 21/10/07,19:21:48,07,09,1, 11.8,1,1, 5.702, 10569.544, 267.919, 52708.602 21/10/07,19:21:48,08,09,1, 11.8,1,1, 5.702, 10569.556, 267.920, 52708.619 21/10/07,19:21:48,09,09,1, 11.8,1,1, 5.702, 10569.525, 267.922, 52708.636 21/10/07,19:21:48,10,09,1, 11.8,1,1, 5.702, 10569.553, 267.908, 52708.613 21/10/07,19:21:48,11,09,1, 11.8,1,1, 5.702, 10569.548, 267.920, 52708.623 21/10/07,19:21:48,12,09,1, 11.8,1,1, 5.702, 10569.559, 267.901, 52708.620 21/10/07,19:21:48,13,09,1, 11.8,1,1, 5.702, 10569.575, 267.900, 52708.582 21/10/07,19:21:48,14,09,1, 11.8,1,1, 5.702, 10569.575, 267.892, 52708.612 21/10/07,19:21:48,15,09,1, 11.8,1,1, 5.702, 10569.575, 267.879, 52708.617 21/10/07,19:21:48,16,09,1, 11.8,1,1, 5.702, 10569.572, 267.894, 52708.577 21/10/07,19:21:48,17,09,1, 11.8,1,1, 5.702, 10569.573, 267.888, 52708.607 21/10/07,19:21:48,18,09,1, 11.8,1,1, 5.702, 10569.614, 267.895, 52708.846 21/10/07,19:21:48,19,09,1, 11.8,1,1, 5.702, 10569.615, 267.882, 52708.488 21/10/07,19:21:49,00,10,1, 11.8,1,1, 5.704, 10569.609, 267.882, 52708.488 21/10/07,19:21:49,01,10,1, 11.8,1,1, 5.704, 10569.589, 267.887, 52708.543 21/10/07,19:21:49,02,10,1, 11.8,1,1, 5.704, 10569.588, 267.867, 52708.559 21/10/07,19:21:49,03,10,1, 11.8,1,1, 5.704, 10569.617, 267.852, 52708.590 21/10/07,19:21:49,04,10,1, 11.8,1,1, 5.704, 10569.599, 267.881, 52708.610 21/10/07,19:21:49,05,10,1, 11.8,1,1, 5.704, 10569.593, 267.878, 52708.593 21/10/07,19:21:49,06,10,1, 11.8,1,1, 5.704, 10569.601, 267.864, 52708.558 21/10/07,19:21:49,07,10,1, 11.8,1,1, 5.704, 10569.616, 267.871, 52708.608 21/10/07,19:21:49,08,10,1, 11.8,1,1, 5.704, 10569.616, 267.884, 52708.621 21/10/07,19:21:49,09,10,1, 11.8,1,1, 5.704, 10569.638, 267.879, 52708.654 21/10/07,19:21:49,10,10,1, 11.8,1,1, 5.704, 10569.644, 267.857, 52708.605 21/10/07,19:21:49,11,10,1, 11.8,1,1, 5.704, 10569.615, 267.860, 52708.621 21/10/07,19:21:49,12,10,1, 11.8,1,1, 5.704, 10569.622, 267.845, 52708.642 21/10/07,19:21:49,13,10,1, 11.8,1,1, 5.704, 10569.627, 267.862, 52708.585 21/10/07,19:21:49,14,10,1, 11.8,1,1, 5.704, 10569.639, 267.864, 52708.587 21/10/07,19:21:49,15,10,1, 11.8,1,1, 5.704, 10569.618, 267.836, 52708.650 21/10/07,19:21:49,16,10,1, 11.8,1,1, 5.704, 10569.638, 267.853, 52708.600 21/10/07,19:21:49,17,10,1, 11.8,1,1, 5.704, 10569.627, 267.861, 52708.572 21/10/07,19:21:49,18,10,1, 11.8,1,1, 5.704, 10569.640, 267.835, 52708.581 21/10/07,19:21:49,19,10,1, 11.8,1,1, 5.704, 10569.662, 267.846, 52708.606 21/10/07,19:21:50,00,10,1, 11.9,1,1, 5.703, 10569.659, 267.846, 52708.606 21/10/07,19:21:50,01,10,1, 11.9,1,1, 5.703, 10569.649, 267.828, 52708.633 21/10/07,19:21:50,02,10,1, 11.9,1,1, 5.703, 10569.635, 267.832, 52708.589 21/10/07,19:21:50,03,10,1, 11.9,1,1, 5.703, 10569.650, 267.822, 52708.570 21/10/07,19:21:50,04,10,1, 11.9,1,1, 5.703, 10569.650, 267.801, 52708.590 21/10/07,19:21:50,05,10,1, 11.9,1,1, 5.703, 10569.655, 267.824, 52708.588 21/10/07,19:21:50,06,10,1, 11.9,1,1, 5.703, 10569.671, 267.809, 52708.593 21/10/07,19:21:50,07,10,1, 11.9,1,1, 5.703, 10569.661, 267.810, 52708.543 21/10/07,19:21:50,08,10,1, 11.9,1,1, 5.703, 10569.686, 267.799, 52708.596 21/10/07,19:21:50,09,10,1, 11.9,1,1, 5.703, 10569.682, 267.793, 52708.586 21/10/07,19:21:50,10,10,1, 11.9,1,1, 5.703, 10569.687, 267.787, 52708.550 21/10/07,19:21:50,11,10,1, 11.9,1,1, 5.703, 10569.667, 267.791, 52708.592 21/10/07,19:21:50,12,10,1, 11.9,1,1, 5.703, 10569.678, 267.813, 52708.601 21/10/07,19:21:50,13,10,1, 11.9,1,1, 5.703, 10569.686, 267.802, 52708.588 21/10/07,19:21:50,14,10,1, 11.9,1,1, 5.703, 10569.705, 267.817, 52708.628 21/10/07,19:21:50,15,10,1, 11.9,1,1, 5.703, 10569.718, 267.795, 52708.599 21/10/07,19:21:50,16,10,1, 11.9,1,1, 5.703, 10569.720, 267.766, 52708.589 21/10/07,19:21:50,17,10,1, 11.9,1,1, 5.703, 10569.708, 267.794, 52708.561 21/10/07,19:21:50,18,10,1, 11.9,1,1, 5.703, 10569.701, 267.811, 52708.575 21/10/07,19:21:50,19,10,1, 11.9,1,1, 5.703, 10569.703, 267.774, 52708.573 21/10/07,19:21:51,00,10,1, 11.9,1,1, 5.702, 10569.701, 267.774, 52708.573 21/10/07,19:21:51,01,10,1, 11.9,1,1, 5.702, 10569.718, 267.760, 52708.578 21/10/07,19:21:51,02,10,1, 11.9,1,1, 5.702, 10569.736, 267.771, 52708.601 21/10/07,19:21:51,03,10,1, 11.9,1,1, 5.702, 10569.720, 267.770, 52708.567 21/10/07,19:21:51,04,10,1, 11.9,1,1, 5.702, 10569.715, 267.772, 52708.581 21/10/07,19:21:51,05,10,1, 11.9,1,1, 5.702, 10569.719, 267.761, 52708.589 21/10/07,19:21:51,06,10,1, 11.9,1,1, 5.702, 10569.723, 267.770, 52708.579 21/10/07,19:21:51,07,10,1, 11.9,1,1, 5.702, 10569.726, 267.749, 52708.570 21/10/07,19:21:51,08,10,1, 11.9,1,1, 5.702, 10569.719, 267.742, 52708.578 21/10/07,19:21:51,09,10,1, 11.9,1,1, 5.702, 10569.721, 267.741, 52708.540 21/10/07,19:21:51,10,10,1, 11.9,1,1, 5.702, 10569.756, 267.740, 52708.568 21/10/07,19:21:51,11,10,1, 11.9,1,1, 5.702, 10569.761, 267.720, 52708.504 21/10/07,19:21:51,12,10,1, 11.9,1,1, 5.702, 10569.754, 267.734, 52708.561 21/10/07,19:21:51,13,10,1, 11.9,1,1, 5.702, 10569.754, 267.744, 52708.583 21/10/07,19:21:51,14,10,1, 11.9,1,1, 5.702, 10569.776, 267.735, 52708.556 21/10/07,19:21:51,15,10,1, 11.9,1,1, 5.702, 10569.754, 267.708, 52708.516 21/10/07,19:21:51,16,10,1, 11.9,1,1, 5.702, 10569.774, 267.722, 52708.590 21/10/07,19:21:51,17,10,1, 11.9,1,1, 5.702, 10569.776, 267.713, 52708.551 21/10/07,19:21:51,18,10,1, 11.9,1,1, 5.702, 10569.768, 267.743, 52708.551 21/10/07,19:21:51,19,10,1, 11.9,1,1, 5.702, 10569.781, 267.705, 52708.543 21/10/07,19:21:52,00,10,1, 11.9,1,1, 5.702, 10569.776, 267.705, 52708.543 21/10/07,19:21:52,01,10,1, 11.9,1,1, 5.702, 10569.791, 267.714, 52708.556 21/10/07,19:21:52,02,10,1, 11.9,1,1, 5.702, 10569.809, 267.709, 52708.566 21/10/07,19:21:52,03,10,1, 11.9,1,1, 5.702, 10569.794, 267.692, 52708.593 21/10/07,19:21:52,04,10,1, 11.9,1,1, 5.702, 10569.810, 267.706, 52708.596 21/10/07,19:21:52,05,10,1, 11.9,1,1, 5.702, 10569.824, 267.699, 52708.502 21/10/07,19:21:52,06,10,1, 11.9,1,1, 5.702, 10569.786, 267.712, 52708.542 21/10/07,19:21:52,07,10,1, 11.9,1,1, 5.702, 10569.794, 267.691, 52708.544 21/10/07,19:21:52,08,10,1, 11.9,1,1, 5.702, 10569.809, 267.704, 52708.529 21/10/07,19:21:52,09,10,1, 11.9,1,1, 5.702, 10569.805, 267.690, 52708.574 21/10/07,19:21:52,10,10,1, 11.9,1,1, 5.702, 10569.824, 267.674, 52708.538 21/10/07,19:21:52,11,10,1, 11.9,1,1, 5.702, 10569.805, 267.694, 52708.543 21/10/07,19:21:52,12,10,1, 11.9,1,1, 5.702, 10569.836, 267.671, 52708.573 21/10/07,19:21:52,13,10,1, 11.9,1,1, 5.702, 10569.829, 267.668, 52708.552 21/10/07,19:21:52,14,10,1, 11.9,1,1, 5.702, 10569.847, 267.682, 52708.539 21/10/07,19:21:52,15,10,1, 11.9,1,1, 5.702, 10569.839, 267.674, 52708.573 21/10/07,19:21:52,16,10,1, 11.9,1,1, 5.702, 10569.849, 267.685, 52708.531 21/10/07,19:21:52,17,10,1, 11.9,1,1, 5.702, 10569.877, 267.659, 52708.577 21/10/07,19:21:52,18,10,1, 11.9,1,1, 5.702, 10569.864, 267.661, 52708.552 21/10/07,19:21:52,19,10,1, 11.9,1,1, 5.702, 10569.870, 267.640, 52708.544 21/10/07,19:21:53,00,10,1, 11.8,1,1, 5.704, 10569.868, 267.640, 52708.544 21/10/07,19:21:53,01,10,1, 11.8,1,1, 5.704, 10569.876, 267.650, 52708.542 21/10/07,19:21:53,02,10,1, 11.8,1,1, 5.704, 10569.873, 267.657, 52708.538 21/10/07,19:21:53,03,10,1, 11.8,1,1, 5.704, 10569.863, 267.661, 52708.529 21/10/07,19:21:53,04,10,1, 11.8,1,1, 5.704, 10569.879, 267.647, 52708.522 21/10/07,19:21:53,05,10,1, 11.8,1,1, 5.704, 10569.877, 267.640, 52708.522 21/10/07,19:21:53,06,10,1, 11.8,1,1, 5.704, 10569.878, 267.621, 52708.555 21/10/07,19:21:53,07,10,1, 11.8,1,1, 5.704, 10569.884, 267.620, 52708.531 21/10/07,19:21:53,08,10,1, 11.8,1,1, 5.704, 10569.888, 267.609, 52708.540 21/10/07,19:21:53,09,10,1, 11.8,1,1, 5.704, 10569.871, 267.620, 52708.499 21/10/07,19:21:53,10,10,1, 11.8,1,1, 5.704, 10569.930, 267.597, 52708.497 21/10/07,19:21:53,11,10,1, 11.8,1,1, 5.704, 10569.867, 267.615, 52708.530 21/10/07,19:21:53,12,10,1, 11.8,1,1, 5.704, 10569.885, 267.629, 52708.601 21/10/07,19:21:53,13,10,1, 11.8,1,1, 5.704, 10569.881, 267.623, 52708.541 21/10/07,19:21:53,14,10,1, 11.8,1,1, 5.704, 10569.917, 267.614, 52708.568 21/10/07,19:21:53,15,10,1, 11.8,1,1, 5.704, 10569.897, 267.590, 52708.529 21/10/07,19:21:53,16,10,1, 11.8,1,1, 5.704, 10569.940, 267.600, 52708.548 21/10/07,19:21:53,17,10,1, 11.8,1,1, 5.704, 10569.941, 267.587, 52708.511 21/10/07,19:21:53,18,10,1, 11.8,1,1, 5.704, 10569.915, 267.604, 52708.543 21/10/07,19:21:53,19,10,1, 11.8,1,1, 5.704, 10569.911, 267.603, 52708.513 21/10/07,19:21:54,00,10,1, 11.8,1,1, 5.702, 10569.910, 267.603, 52708.513 21/10/07,19:21:54,01,10,1, 11.8,1,1, 5.702, 10569.919, 267.606, 52708.523 21/10/07,19:21:54,02,10,1, 11.8,1,1, 5.702, 10569.937, 267.567, 52708.492 21/10/07,19:21:54,03,10,1, 11.8,1,1, 5.702, 10569.934, 267.581, 52708.525 21/10/07,19:21:54,04,10,1, 11.8,1,1, 5.702, 10569.923, 267.570, 52708.505 21/10/07,19:21:54,05,10,1, 11.8,1,1, 5.702, 10569.933, 267.562, 52708.506 21/10/07,19:21:54,06,10,1, 11.8,1,1, 5.702, 10569.945, 267.586, 52708.528 21/10/07,19:21:54,07,10,1, 11.8,1,1, 5.702, 10569.921, 267.580, 52708.522 21/10/07,19:21:54,08,10,1, 11.8,1,1, 5.702, 10569.969, 267.550, 52708.518 21/10/07,19:21:54,09,10,1, 11.8,1,1, 5.702, 10569.971, 267.560, 52708.531 21/10/07,19:21:54,10,10,1, 11.8,1,1, 5.702, 10569.940, 267.547, 52708.532 21/10/07,19:21:54,11,10,1, 11.8,1,1, 5.702, 10569.969, 267.553, 52708.493 21/10/07,19:21:54,12,10,1, 11.8,1,1, 5.702, 10569.986, 267.565, 52708.522 21/10/07,19:21:54,13,10,1, 11.8,1,1, 5.702, 10569.993, 267.560, 52708.536 21/10/07,19:21:54,14,10,1, 11.8,1,1, 5.702, 10569.998, 267.567, 52708.564 21/10/07,19:21:54,15,10,1, 11.8,1,1, 5.702, 10570.021, 267.540, 52708.277 21/10/07,19:21:54,16,10,1, 11.8,1,1, 5.702, 10569.994, 267.543, 52708.484 21/10/07,19:21:54,17,10,1, 11.8,1,1, 5.702, 10569.985, 267.550, 52708.544 21/10/07,19:21:54,18,10,1, 11.8,1,1, 5.702, 10569.956, 267.563, 52708.500 21/10/07,19:21:54,19,10,1, 11.8,1,1, 5.702, 10569.999, 267.539, 52708.537 21/10/07,19:21:55,00,10,1, 11.9,1,1, 5.703, 10569.993, 267.539, 52708.537 21/10/07,19:21:55,01,10,1, 11.9,1,1, 5.703, 10570.001, 267.526, 52708.516 21/10/07,19:21:55,02,10,1, 11.9,1,1, 5.703, 10570.033, 267.509, 52708.514 21/10/07,19:21:55,03,10,1, 11.9,1,1, 5.703, 10570.013, 267.546, 52708.541 21/10/07,19:21:55,04,10,1, 11.9,1,1, 5.703, 10570.039, 267.493, 52708.534 21/10/07,19:21:55,05,10,1, 11.9,1,1, 5.703, 10570.039, 267.488, 52708.567 21/10/07,19:21:55,06,10,1, 11.9,1,1, 5.703, 10570.029, 267.500, 52708.515 21/10/07,19:21:55,07,10,1, 11.9,1,1, 5.703, 10570.035, 267.497, 52708.497 21/10/07,19:21:55,08,10,1, 11.9,1,1, 5.703, 10570.034, 267.515, 52708.510 21/10/07,19:21:55,09,10,1, 11.9,1,1, 5.703, 10570.049, 267.505, 52708.508 21/10/07,19:21:55,10,10,1, 11.9,1,1, 5.703, 10570.058, 267.513, 52708.385 21/10/07,19:21:55,11,10,1, 11.9,1,1, 5.703, 10570.053, 267.506, 52708.585 21/10/07,19:21:55,12,10,1, 11.9,1,1, 5.703, 10570.091, 267.520, 52708.588 21/10/07,19:21:55,13,10,1, 11.9,1,1, 5.703, 10570.066, 267.489, 52708.512 21/10/07,19:21:55,14,10,1, 11.9,1,1, 5.703, 10570.063, 267.504, 52708.498 21/10/07,19:21:55,15,10,1, 11.9,1,1, 5.703, 10570.072, 267.495, 52708.533 21/10/07,19:21:55,16,10,1, 11.9,1,1, 5.703, 10570.076, 267.482, 52708.503 21/10/07,19:21:55,17,10,1, 11.9,1,1, 5.703, 10570.103, 267.482, 52708.511 21/10/07,19:21:55,18,10,1, 11.9,1,1, 5.703, 10570.115, 267.469, 52708.481 21/10/07,19:21:55,19,10,1, 11.9,1,1, 5.703, 10570.102, 267.469, 52708.476 21/10/07,19:21:56,00,10,1, 11.9,1,1, 5.702, 10570.102, 267.469, 52708.476 21/10/07,19:21:56,01,10,1, 11.9,1,1, 5.702, 10570.095, 267.495, 52708.530 21/10/07,19:21:56,02,10,1, 11.9,1,1, 5.702, 10570.121, 267.444, 52708.501 21/10/07,19:21:56,03,10,1, 11.9,1,1, 5.702, 10570.115, 267.434, 52708.481 21/10/07,19:21:56,04,10,1, 11.9,1,1, 5.702, 10570.099, 267.454, 52708.487 21/10/07,19:21:56,05,10,1, 11.9,1,1, 5.702, 10570.122, 267.459, 52708.506 21/10/07,19:21:56,06,10,1, 11.9,1,1, 5.702, 10570.132, 267.452, 52708.435 21/10/07,19:21:56,07,10,1, 11.9,1,1, 5.702, 10570.115, 267.439, 52708.417 21/10/07,19:21:56,08,10,1, 11.9,1,1, 5.702, 10570.099, 267.460, 52708.537 21/10/07,19:21:56,09,10,1, 11.9,1,1, 5.702, 10570.155, 267.440, 52708.488 21/10/07,19:21:56,10,10,1, 11.9,1,1, 5.702, 10570.145, 267.423, 52708.527 21/10/07,19:21:56,11,10,1, 11.9,1,1, 5.702, 10570.147, 267.435, 52708.444 21/10/07,19:21:56,12,10,1, 11.9,1,1, 5.702, 10570.160, 267.453, 52708.476 21/10/07,19:21:56,13,10,1, 11.9,1,1, 5.702, 10570.148, 267.438, 52708.494 21/10/07,19:21:56,14,10,1, 11.9,1,1, 5.702, 10570.162, 267.430, 52708.523 21/10/07,19:21:56,15,10,1, 11.9,1,1, 5.702, 10570.168, 267.421, 52708.488 21/10/07,19:21:56,16,10,1, 11.9,1,1, 5.702, 10570.187, 267.419, 52708.493 21/10/07,19:21:56,17,10,1, 11.9,1,1, 5.702, 10570.191, 267.444, 52708.512 21/10/07,19:21:56,18,10,1, 11.9,1,1, 5.702, 10570.171, 267.429, 52708.525 21/10/07,19:21:56,19,10,1, 11.9,1,1, 5.702, 10570.165, 267.417, 52708.507 21/10/07,19:21:57,00,10,1, 11.8,1,1, 5.701, 10570.160, 267.417, 52708.507 21/10/07,19:21:57,01,10,1, 11.8,1,1, 5.701, 10570.179, 267.399, 52708.488 21/10/07,19:21:57,02,10,1, 11.8,1,1, 5.701, 10570.198, 267.410, 52708.519 21/10/07,19:21:57,03,10,1, 11.8,1,1, 5.701, 10570.197, 267.377, 52708.436 21/10/07,19:21:57,04,10,1, 11.8,1,1, 5.701, 10570.224, 267.415, 52708.461 21/10/07,19:21:57,05,10,1, 11.8,1,1, 5.701, 10570.225, 267.395, 52708.471 21/10/07,19:21:57,06,10,1, 11.8,1,1, 5.701, 10570.225, 267.391, 52708.465 21/10/07,19:21:57,07,10,1, 11.8,1,1, 5.701, 10570.230, 267.385, 52708.507 21/10/07,19:21:57,08,10,1, 11.8,1,1, 5.701, 10570.242, 267.374, 52708.487 21/10/07,19:21:57,09,10,1, 11.8,1,1, 5.701, 10570.228, 267.378, 52708.514 21/10/07,19:21:57,10,10,1, 11.8,1,1, 5.701, 10570.254, 267.368, 52708.518 21/10/07,19:21:57,11,10,1, 11.8,1,1, 5.701, 10570.254, 267.374, 52708.500 21/10/07,19:21:57,12,10,1, 11.8,1,1, 5.701, 10570.260, 267.373, 52708.479 21/10/07,19:21:57,13,10,1, 11.8,1,1, 5.701, 10570.268, 267.362, 52708.488 21/10/07,19:21:57,14,10,1, 11.8,1,1, 5.701, 10570.280, 267.359, 52708.487 21/10/07,19:21:57,15,10,1, 11.8,1,1, 5.701, 10570.273, 267.353, 52708.506 21/10/07,19:21:57,16,10,1, 11.8,1,1, 5.701, 10570.269, 267.353, 52708.508 21/10/07,19:21:57,17,10,1, 11.8,1,1, 5.701, 10570.280, 267.358, 52708.492 21/10/07,19:21:57,18,10,1, 11.8,1,1, 5.701, 10570.263, 267.333, 52708.477 21/10/07,19:21:57,19,10,1, 11.8,1,1, 5.701, 10570.285, 267.361, 52708.480 21/10/07,19:21:58,00,10,1, 11.9,1,1, 5.701, 10570.285, 267.361, 52708.480 21/10/07,19:21:58,01,10,1, 11.9,1,1, 5.701, 10570.280, 267.307, 52708.502 21/10/07,19:21:58,02,10,1, 11.9,1,1, 5.701, 10570.283, 267.329, 52708.475 21/10/07,19:21:58,03,10,1, 11.9,1,1, 5.701, 10570.281, 267.315, 52708.461 21/10/07,19:21:58,04,10,1, 11.9,1,1, 5.701, 10570.298, 267.300, 52708.472 21/10/07,19:21:58,05,10,1, 11.9,1,1, 5.701, 10570.316, 267.334, 52708.458 21/10/07,19:21:58,06,10,1, 11.9,1,1, 5.701, 10570.299, 267.306, 52708.463 21/10/07,19:21:58,07,10,1, 11.9,1,1, 5.701, 10570.292, 267.318, 52708.464 21/10/07,19:21:58,08,10,1, 11.9,1,1, 5.701, 10570.321, 267.279, 52708.465 21/10/07,19:21:58,09,10,1, 11.9,1,1, 5.701, 10570.342, 267.301, 52708.503 21/10/07,19:21:58,10,10,1, 11.9,1,1, 5.701, 10570.321, 267.320, 52708.470 21/10/07,19:21:58,11,10,1, 11.9,1,1, 5.701, 10570.325, 267.292, 52708.526 21/10/07,19:21:58,12,10,1, 11.9,1,1, 5.701, 10570.360, 267.295, 52708.488 21/10/07,19:21:58,13,10,1, 11.9,1,1, 5.701, 10570.338, 267.286, 52708.477 21/10/07,19:21:58,14,10,1, 11.9,1,1, 5.701, 10570.347, 267.273, 52708.506 21/10/07,19:21:58,15,10,1, 11.9,1,1, 5.701, 10570.350, 267.266, 52708.482 21/10/07,19:21:58,16,10,1, 11.9,1,1, 5.701, 10570.394, 267.269, 52708.436 21/10/07,19:21:58,17,10,1, 11.9,1,1, 5.701, 10570.359, 267.277, 52708.439 21/10/07,19:21:58,18,10,1, 11.9,1,1, 5.701, 10570.370, 267.262, 52708.449 21/10/07,19:21:58,19,10,1, 11.9,1,1, 5.701, 10570.379, 267.240, 52708.463 21/10/07,19:21:59,00,10,1, 11.8,1,1, 5.702, 10570.377, 267.240, 52708.463 21/10/07,19:21:59,01,10,1, 11.8,1,1, 5.702, 10570.380, 267.236, 52708.475 21/10/07,19:21:59,02,10,1, 11.8,1,1, 5.702, 10570.397, 267.239, 52708.467 21/10/07,19:21:59,03,10,1, 11.8,1,1, 5.702, 10570.389, 267.235, 52708.508 21/10/07,19:21:59,04,10,1, 11.8,1,1, 5.702, 10570.400, 267.236, 52708.479 21/10/07,19:21:59,05,10,1, 11.8,1,1, 5.702, 10570.400, 267.236, 52708.452 21/10/07,19:21:59,06,10,1, 11.8,1,1, 5.702, 10570.414, 267.234, 52708.466 21/10/07,19:21:59,07,10,1, 11.8,1,1, 5.702, 10570.393, 267.218, 52708.478 21/10/07,19:21:59,08,10,1, 11.8,1,1, 5.702, 10570.407, 267.212, 52708.486 21/10/07,19:21:59,09,10,1, 11.8,1,1, 5.702, 10570.420, 267.208, 52708.481 21/10/07,19:21:59,10,10,1, 11.8,1,1, 5.702, 10570.396, 267.206, 52708.486 21/10/07,19:21:59,11,10,1, 11.8,1,1, 5.702, 10570.414, 267.195, 52708.425 21/10/07,19:21:59,12,10,1, 11.8,1,1, 5.702, 10570.440, 267.201, 52708.500 21/10/07,19:21:59,13,10,1, 11.8,1,1, 5.702, 10570.438, 267.182, 52708.454 21/10/07,19:21:59,14,10,1, 11.8,1,1, 5.702, 10570.466, 267.202, 52708.532 21/10/07,19:21:59,15,10,1, 11.8,1,1, 5.702, 10570.437, 267.171, 52708.455 21/10/07,19:21:59,16,10,1, 11.8,1,1, 5.702, 10570.473, 267.201, 52708.622 21/10/07,19:21:59,17,10,1, 11.8,1,1, 5.702, 10570.449, 267.174, 52708.492 21/10/07,19:21:59,18,10,1, 11.8,1,1, 5.702, 10570.454, 267.188, 52708.496 21/10/07,19:21:59,19,10,1, 11.8,1,1, 5.702, 10570.455, 267.163, 52708.609 21/10/07,19:22:00,00,10,1, 11.8,1,1, 5.702, 10570.452, 267.163, 52708.609 21/10/07,19:22:00,01,10,1, 11.8,1,1, 5.702, 10570.486, 267.180, 52708.445 21/10/07,19:22:00,02,10,1, 11.8,1,1, 5.702, 10570.470, 267.159, 52708.424 21/10/07,19:22:00,03,10,1, 11.8,1,1, 5.702, 10570.472, 267.163, 52708.415 21/10/07,19:22:00,04,10,1, 11.8,1,1, 5.702, 10570.464, 267.140, 52708.494 21/10/07,19:22:00,05,10,1, 11.8,1,1, 5.702, 10570.498, 267.151, 52708.454 21/10/07,19:22:00,06,10,1, 11.8,1,1, 5.702, 10570.510, 267.132, 52708.429 21/10/07,19:22:00,07,10,1, 11.8,1,1, 5.702, 10570.490, 267.131, 52708.449 21/10/07,19:22:00,08,10,1, 11.8,1,1, 5.702, 10570.504, 267.125, 52708.427 21/10/07,19:22:00,09,10,1, 11.8,1,1, 5.702, 10570.502, 267.141, 52708.435 21/10/07,19:22:00,10,10,1, 11.8,1,1, 5.702, 10570.503, 267.124, 52708.456 21/10/07,19:22:00,11,10,1, 11.8,1,1, 5.702, 10570.517, 267.131, 52708.448 21/10/07,19:22:00,12,10,1, 11.8,1,1, 5.702, 10570.520, 267.142, 52708.480 21/10/07,19:22:00,13,10,1, 11.8,1,1, 5.702, 10570.498, 267.136, 52708.422 21/10/07,19:22:00,14,10,1, 11.8,1,1, 5.702, 10570.531, 267.111, 52708.446 21/10/07,19:22:00,15,10,1, 11.8,1,1, 5.702, 10570.532, 267.112, 52708.435 21/10/07,19:22:00,16,10,1, 11.8,1,1, 5.702, 10570.536, 267.095, 52708.400 21/10/07,19:22:00,17,10,1, 11.8,1,1, 5.702, 10570.558, 267.074, 52708.453 21/10/07,19:22:00,18,10,1, 11.8,1,1, 5.702, 10570.576, 267.089, 52708.431 21/10/07,19:22:00,19,10,1, 11.8,1,1, 5.702, 10570.554, 267.096, 52708.411 21/10/07,19:22:01,00,09,1, 11.9,1,1, 5.700, 10570.552, 267.096, 52708.411 21/10/07,19:22:01,01,09,1, 11.9,1,1, 5.700, 10570.555, 267.086, 52708.458 21/10/07,19:22:01,02,09,1, 11.9,1,1, 5.700, 10570.568, 267.092, 52708.441 21/10/07,19:22:01,03,09,1, 11.9,1,1, 5.700, 10570.572, 267.072, 52708.439 21/10/07,19:22:01,04,09,1, 11.9,1,1, 5.700, 10570.575, 267.072, 52708.431 21/10/07,19:22:01,05,09,1, 11.9,1,1, 5.700, 10570.585, 267.079, 52708.397 21/10/07,19:22:01,06,09,1, 11.9,1,1, 5.700, 10570.594, 267.071, 52708.405 21/10/07,19:22:01,07,09,1, 11.9,1,1, 5.700, 10570.602, 267.072, 52708.391 21/10/07,19:22:01,08,09,1, 11.9,1,1, 5.700, 10570.603, 267.054, 52708.417 21/10/07,19:22:01,09,09,1, 11.9,1,1, 5.700, 10570.619, 267.069, 52708.423 21/10/07,19:22:01,10,09,1, 11.9,1,1, 5.700, 10570.611, 267.055, 52708.455 21/10/07,19:22:01,11,09,1, 11.9,1,1, 5.700, 10570.602, 267.050, 52708.439 21/10/07,19:22:01,12,09,1, 11.9,1,1, 5.700, 10570.617, 267.047, 52708.419 21/10/07,19:22:01,13,09,1, 11.9,1,1, 5.700, 10570.606, 267.022, 52708.417 21/10/07,19:22:01,14,09,1, 11.9,1,1, 5.700, 10570.639, 267.027, 52708.416 21/10/07,19:22:01,15,09,1, 11.9,1,1, 5.700, 10570.616, 267.043, 52708.424 21/10/07,19:22:01,16,09,1, 11.9,1,1, 5.700, 10570.610, 267.018, 52708.410 21/10/07,19:22:01,17,09,1, 11.9,1,1, 5.700, 10570.627, 267.022, 52708.394 21/10/07,19:22:01,18,09,1, 11.9,1,1, 5.700, 10570.644, 267.009, 52708.404 21/10/07,19:22:01,19,09,1, 11.9,1,1, 5.700, 10570.640, 267.007, 52708.437 21/10/07,19:22:02,00,09,1, 11.9,1,1, 5.702, 10570.636, 267.007, 52708.437 21/10/07,19:22:02,01,09,1, 11.9,1,1, 5.702, 10570.673, 266.998, 52708.453 21/10/07,19:22:02,02,09,1, 11.9,1,1, 5.702, 10570.663, 267.004, 52708.350 21/10/07,19:22:02,03,09,1, 11.9,1,1, 5.702, 10570.680, 267.014, 52708.401 21/10/07,19:22:02,04,09,1, 11.9,1,1, 5.702, 10570.657, 267.000, 52708.392 21/10/07,19:22:02,05,09,1, 11.9,1,1, 5.702, 10570.660, 266.995, 52708.394 21/10/07,19:22:02,06,09,1, 11.9,1,1, 5.702, 10570.675, 267.000, 52708.402 21/10/07,19:22:02,07,09,1, 11.9,1,1, 5.702, 10570.676, 267.001, 52708.376 21/10/07,19:22:02,08,09,1, 11.9,1,1, 5.702, 10570.676, 267.000, 52708.422 21/10/07,19:22:02,09,09,1, 11.9,1,1, 5.702, 10570.695, 267.002, 52708.405 21/10/07,19:22:02,10,09,1, 11.9,1,1, 5.702, 10570.689, 266.985, 52708.412 21/10/07,19:22:02,11,09,1, 11.9,1,1, 5.702, 10570.710, 266.984, 52708.379 21/10/07,19:22:02,12,09,1, 11.9,1,1, 5.702, 10570.703, 266.994, 52708.410 21/10/07,19:22:02,13,09,1, 11.9,1,1, 5.702, 10570.716, 266.987, 52708.396 21/10/07,19:22:02,14,09,1, 11.9,1,1, 5.702, 10570.705, 266.995, 52708.422 21/10/07,19:22:02,15,09,1, 11.9,1,1, 5.702, 10570.721, 266.971, 52708.407 21/10/07,19:22:02,16,09,1, 11.9,1,1, 5.702, 10570.721, 266.976, 52708.404 21/10/07,19:22:02,17,09,1, 11.9,1,1, 5.702, 10570.713, 266.945, 52708.410 21/10/07,19:22:02,18,09,1, 11.9,1,1, 5.702, 10570.699, 266.947, 52708.390 21/10/07,19:22:02,19,09,1, 11.9,1,1, 5.702, 10570.730, 266.958, 52708.398 21/10/07,19:22:03,00,10,1, 11.9,1,1, 5.699, 10570.728, 266.958, 52708.398 21/10/07,19:22:03,01,10,1, 11.9,1,1, 5.699, 10570.753, 266.956, 52708.399 21/10/07,19:22:03,02,10,1, 11.9,1,1, 5.699, 10570.735, 266.953, 52708.382 21/10/07,19:22:03,03,10,1, 11.9,1,1, 5.699, 10570.743, 266.944, 52708.408 21/10/07,19:22:03,04,10,1, 11.9,1,1, 5.699, 10570.778, 266.942, 52708.379 21/10/07,19:22:03,05,10,1, 11.9,1,1, 5.699, 10570.768, 266.940, 52708.399 21/10/07,19:22:03,06,10,1, 11.9,1,1, 5.699, 10570.755, 266.946, 52708.396 21/10/07,19:22:03,07,10,1, 11.9,1,1, 5.699, 10570.789, 266.912, 52708.399 21/10/07,19:22:03,08,10,1, 11.9,1,1, 5.699, 10570.755, 266.944, 52708.417 21/10/07,19:22:03,09,10,1, 11.9,1,1, 5.699, 10570.768, 266.916, 52708.378 21/10/07,19:22:03,10,10,1, 11.9,1,1, 5.699, 10570.813, 266.948, 52708.543 21/10/07,19:22:03,11,10,1, 11.9,1,1, 5.699, 10570.788, 266.910, 52708.273 21/10/07,19:22:03,12,10,1, 11.9,1,1, 5.699, 10570.766, 266.910, 52708.393 21/10/07,19:22:03,13,10,1, 11.9,1,1, 5.699, 10570.780, 266.909, 52708.394 21/10/07,19:22:03,14,10,1, 11.9,1,1, 5.699, 10570.801, 266.912, 52708.363 21/10/07,19:22:03,15,10,1, 11.9,1,1, 5.699, 10570.793, 266.898, 52708.378 21/10/07,19:22:03,16,10,1, 11.9,1,1, 5.699, 10570.783, 266.907, 52708.391 21/10/07,19:22:03,17,10,1, 11.9,1,1, 5.699, 10570.790, 266.881, 52708.371 21/10/07,19:22:03,18,10,1, 11.9,1,1, 5.699, 10570.813, 266.916, 52708.400 21/10/07,19:22:03,19,10,1, 11.9,1,1, 5.699, 10570.797, 266.895, 52708.361 21/10/07,19:22:04,00,10,1, 11.9,1,1, 5.700, 10570.794, 266.895, 52708.361 21/10/07,19:22:04,01,10,1, 11.9,1,1, 5.700, 10570.826, 266.890, 52708.409 21/10/07,19:22:04,02,10,1, 11.9,1,1, 5.700, 10570.815, 266.880, 52708.344 21/10/07,19:22:04,03,10,1, 11.9,1,1, 5.700, 10570.820, 266.853, 52708.240 21/10/07,19:22:04,04,10,1, 11.9,1,1, 5.700, 10570.798, 266.891, 52708.450 21/10/07,19:22:04,05,10,1, 11.9,1,1, 5.700, 10570.832, 266.889, 52708.405 21/10/07,19:22:04,06,10,1, 11.9,1,1, 5.700, 10570.813, 266.874, 52708.376 21/10/07,19:22:04,07,10,1, 11.9,1,1, 5.700, 10570.855, 266.863, 52708.389 21/10/07,19:22:04,08,10,1, 11.9,1,1, 5.700, 10570.834, 266.867, 52708.365 21/10/07,19:22:04,09,10,1, 11.9,1,1, 5.700, 10570.826, 266.873, 52708.379 21/10/07,19:22:04,10,10,1, 11.9,1,1, 5.700, 10570.804, 266.876, 52708.396 21/10/07,19:22:04,11,10,1, 11.9,1,1, 5.700, 10570.848, 266.859, 52708.379 21/10/07,19:22:04,12,10,1, 11.9,1,1, 5.700, 10570.870, 266.859, 52708.385 21/10/07,19:22:04,13,10,1, 11.9,1,1, 5.700, 10570.866, 266.848, 52708.365 21/10/07,19:22:04,14,10,1, 11.9,1,1, 5.700, 10570.853, 266.844, 52708.344 21/10/07,19:22:04,15,10,1, 11.9,1,1, 5.700, 10570.863, 266.859, 52708.371 21/10/07,19:22:04,16,10,1, 11.9,1,1, 5.700, 10570.864, 266.853, 52708.354 21/10/07,19:22:04,17,10,1, 11.9,1,1, 5.700, 10570.872, 266.840, 52708.346 21/10/07,19:22:04,18,10,1, 11.9,1,1, 5.700, 10570.870, 266.848, 52708.353 21/10/07,19:22:04,19,10,1, 11.9,1,1, 5.700, 10570.858, 266.841, 52708.334 21/10/07,19:22:05,00,10,1, 11.9,1,1, 5.702, 10570.853, 266.841, 52708.334 21/10/07,19:22:05,01,10,1, 11.9,1,1, 5.702, 10570.877, 266.805, 52708.355 21/10/07,19:22:05,02,10,1, 11.9,1,1, 5.702, 10570.876, 266.834, 52708.491 21/10/07,19:22:05,03,10,1, 11.9,1,1, 5.702, 10570.882, 266.844, 52708.331 21/10/07,19:22:05,04,10,1, 11.9,1,1, 5.702, 10570.885, 266.826, 52708.341 21/10/07,19:22:05,05,10,1, 11.9,1,1, 5.702, 10570.877, 266.815, 52708.308 21/10/07,19:22:05,06,10,1, 11.9,1,1, 5.702, 10570.872, 266.820, 52708.265 21/10/07,19:22:05,07,10,1, 11.9,1,1, 5.702, 10570.886, 266.822, 52708.356 21/10/07,19:22:05,08,10,1, 11.9,1,1, 5.702, 10570.879, 266.785, 52708.322 21/10/07,19:22:05,09,10,1, 11.9,1,1, 5.702, 10570.893, 266.814, 52708.362 21/10/07,19:22:05,10,10,1, 11.9,1,1, 5.702, 10570.896, 266.790, 52708.336 21/10/07,19:22:05,11,10,1, 11.9,1,1, 5.702, 10570.897, 266.783, 52708.322 21/10/07,19:22:05,12,10,1, 11.9,1,1, 5.702, 10570.911, 266.784, 52708.359 21/10/07,19:22:05,13,10,1, 11.9,1,1, 5.702, 10570.915, 266.775, 52708.357 21/10/07,19:22:05,14,10,1, 11.9,1,1, 5.702, 10570.908, 266.762, 52708.365 21/10/07,19:22:05,15,10,1, 11.9,1,1, 5.702, 10570.915, 266.772, 52708.341 21/10/07,19:22:05,16,10,1, 11.9,1,1, 5.702, 10570.923, 266.786, 52708.345 21/10/07,19:22:05,17,10,1, 11.9,1,1, 5.702, 10570.905, 266.788, 52708.346 21/10/07,19:22:05,18,10,1, 11.9,1,1, 5.702, 10570.918, 266.747, 52708.335 21/10/07,19:22:05,19,10,1, 11.9,1,1, 5.702, 10570.919, 266.756, 52708.359 21/10/07,19:22:06,00,10,1, 11.9,1,1, 5.703, 10570.911, 266.756, 52708.359 21/10/07,19:22:06,01,10,1, 11.9,1,1, 5.703, 10570.919, 266.757, 52708.362 21/10/07,19:22:06,02,10,1, 11.9,1,1, 5.703, 10570.926, 266.764, 52708.377 21/10/07,19:22:06,03,10,1, 11.9,1,1, 5.703, 10570.934, 266.755, 52708.345 21/10/07,19:22:06,04,10,1, 11.9,1,1, 5.703, 10570.918, 266.746, 52708.315 21/10/07,19:22:06,05,10,1, 11.9,1,1, 5.703, 10570.939, 266.724, 52708.357 21/10/07,19:22:06,06,10,1, 11.9,1,1, 5.703, 10570.950, 266.714, 52708.343 21/10/07,19:22:06,07,10,1, 11.9,1,1, 5.703, 10570.929, 266.716, 52708.345 21/10/07,19:22:06,08,10,1, 11.9,1,1, 5.703, 10570.942, 266.724, 52708.385 21/10/07,19:22:06,09,10,1, 11.9,1,1, 5.703, 10570.927, 266.697, 52708.327 21/10/07,19:22:06,10,10,1, 11.9,1,1, 5.703, 10570.936, 266.702, 52708.361 21/10/07,19:22:06,11,10,1, 11.9,1,1, 5.703, 10570.933, 266.711, 52708.340 21/10/07,19:22:06,12,10,1, 11.9,1,1, 5.703, 10570.959, 266.683, 52708.328 21/10/07,19:22:06,13,10,1, 11.9,1,1, 5.703, 10570.962, 266.704, 52708.358 21/10/07,19:22:06,14,10,1, 11.9,1,1, 5.703, 10570.973, 266.688, 52708.296 21/10/07,19:22:06,15,10,1, 11.9,1,1, 5.703, 10570.942, 266.686, 52708.339 21/10/07,19:22:06,16,10,1, 11.9,1,1, 5.703, 10570.973, 266.708, 52708.348 21/10/07,19:22:06,17,10,1, 11.9,1,1, 5.703, 10570.956, 266.682, 52708.326 21/10/07,19:22:06,18,10,1, 11.9,1,1, 5.703, 10570.956, 266.660, 52708.317 21/10/07,19:22:06,19,10,1, 11.9,1,1, 5.703, 10570.965, 266.664, 52708.370 21/10/07,19:22:07,00,10,1, 11.8,1,1, 5.700, 10570.961, 266.664, 52708.370 21/10/07,19:22:07,01,10,1, 11.8,1,1, 5.700, 10570.944, 266.715, 52708.323 21/10/07,19:22:07,02,10,1, 11.8,1,1, 5.700, 10570.944, 266.703, 52708.357 21/10/07,19:22:07,03,10,1, 11.8,1,1, 5.700, 10570.956, 266.674, 52708.346 21/10/07,19:22:07,04,10,1, 11.8,1,1, 5.700, 10570.974, 266.661, 52708.314 21/10/07,19:22:07,05,10,1, 11.8,1,1, 5.700, 10570.956, 266.642, 52708.317 21/10/07,19:22:07,06,10,1, 11.8,1,1, 5.700, 10570.951, 266.659, 52708.279 21/10/07,19:22:07,07,10,1, 11.8,1,1, 5.700, 10570.962, 266.655, 52708.280 21/10/07,19:22:07,08,10,1, 11.8,1,1, 5.700, 10570.946, 266.619, 52708.312 21/10/07,19:22:07,09,10,1, 11.8,1,1, 5.700, 10570.930, 266.632, 52708.316 21/10/07,19:22:07,10,10,1, 11.8,1,1, 5.700, 10570.979, 266.626, 52708.297 21/10/07,19:22:07,11,10,1, 11.8,1,1, 5.700, 10570.967, 266.633, 52708.274 21/10/07,19:22:07,12,10,1, 11.8,1,1, 5.700, 10570.990, 266.628, 52708.327 21/10/07,19:22:07,13,10,1, 11.8,1,1, 5.700, 10570.973, 266.629, 52708.316 21/10/07,19:22:07,14,10,1, 11.8,1,1, 5.700, 10570.995, 266.633, 52708.302 21/10/07,19:22:07,15,10,1, 11.8,1,1, 5.700, 10570.983, 266.633, 52708.314 21/10/07,19:22:07,16,10,1, 11.8,1,1, 5.700, 10570.958, 266.629, 52708.296 21/10/07,19:22:07,17,10,1, 11.8,1,1, 5.700, 10570.984, 266.601, 52708.260 21/10/07,19:22:07,18,10,1, 11.8,1,1, 5.700, 10570.982, 266.588, 52708.311 21/10/07,19:22:07,19,10,1, 11.8,1,1, 5.700, 10570.972, 266.602, 52708.288 21/10/07,19:22:08,00,10,1, 11.9,1,1, 5.701, 10570.970, 266.602, 52708.288 21/10/07,19:22:08,01,10,1, 11.9,1,1, 5.701, 10570.972, 266.595, 52708.343 21/10/07,19:22:08,02,10,1, 11.9,1,1, 5.701, 10570.981, 266.550, 52708.241 21/10/07,19:22:08,03,10,1, 11.9,1,1, 5.701, 10570.973, 266.578, 52708.237 21/10/07,19:22:08,04,10,1, 11.9,1,1, 5.701, 10570.981, 266.563, 52708.276 21/10/07,19:22:08,05,10,1, 11.9,1,1, 5.701, 10571.001, 266.576, 52708.298 21/10/07,19:22:08,06,10,1, 11.9,1,1, 5.701, 10570.985, 266.585, 52708.276 21/10/07,19:22:08,07,10,1, 11.9,1,1, 5.701, 10570.995, 266.541, 52708.276 21/10/07,19:22:08,08,10,1, 11.9,1,1, 5.701, 10570.983, 266.543, 52708.266 21/10/07,19:22:08,09,10,1, 11.9,1,1, 5.701, 10571.000, 266.548, 52708.271 21/10/07,19:22:08,10,10,1, 11.9,1,1, 5.701, 10571.022, 266.525, 52708.274 21/10/07,19:22:08,11,10,1, 11.9,1,1, 5.701, 10571.023, 266.545, 52708.269 21/10/07,19:22:08,12,10,1, 11.9,1,1, 5.701, 10571.027, 266.532, 52708.273 21/10/07,19:22:08,13,10,1, 11.9,1,1, 5.701, 10571.028, 266.524, 52708.255 21/10/07,19:22:08,14,10,1, 11.9,1,1, 5.701, 10571.001, 266.557, 52708.386 21/10/07,19:22:08,15,10,1, 11.9,1,1, 5.701, 10571.012, 266.521, 52708.164 21/10/07,19:22:08,16,10,1, 11.9,1,1, 5.701, 10570.985, 266.525, 52708.186 21/10/07,19:22:08,17,10,1, 11.9,1,1, 5.701, 10570.996, 266.502, 52708.211 21/10/07,19:22:08,18,10,1, 11.9,1,1, 5.701, 10571.002, 266.507, 52708.207 21/10/07,19:22:08,19,10,1, 11.9,1,1, 5.701, 10571.010, 266.511, 52708.263 21/10/07,19:22:09,00,10,1, 11.9,1,1, 5.700, 10571.003, 266.511, 52708.263 21/10/07,19:22:09,01,10,1, 11.9,1,1, 5.700, 10571.004, 266.513, 52708.256 21/10/07,19:22:09,02,10,1, 11.9,1,1, 5.700, 10571.016, 266.474, 52708.266 21/10/07,19:22:09,03,10,1, 11.9,1,1, 5.700, 10571.030, 266.488, 52708.265 21/10/07,19:22:09,04,10,1, 11.9,1,1, 5.700, 10571.015, 266.491, 52708.243 21/10/07,19:22:09,05,10,1, 11.9,1,1, 5.700, 10571.029, 266.480, 52708.233 21/10/07,19:22:09,06,10,1, 11.9,1,1, 5.700, 10571.007, 266.485, 52708.235 21/10/07,19:22:09,07,10,1, 11.9,1,1, 5.700, 10570.990, 266.490, 52708.221 21/10/07,19:22:09,08,10,1, 11.9,1,1, 5.700, 10571.010, 266.481, 52708.267 21/10/07,19:22:09,09,10,1, 11.9,1,1, 5.700, 10571.053, 266.449, 52708.073 21/10/07,19:22:09,10,10,1, 11.9,1,1, 5.700, 10571.032, 266.447, 52708.188 21/10/07,19:22:09,11,10,1, 11.9,1,1, 5.700, 10570.990, 266.458, 52708.239 21/10/07,19:22:09,12,10,1, 11.9,1,1, 5.700, 10571.008, 266.445, 52708.201 21/10/07,19:22:09,13,10,1, 11.9,1,1, 5.700, 10571.016, 266.454, 52708.215 21/10/07,19:22:09,14,10,1, 11.9,1,1, 5.700, 10571.042, 266.477, 52708.243 21/10/07,19:22:09,15,10,1, 11.9,1,1, 5.700, 10571.043, 266.475, 52708.235 21/10/07,19:22:09,16,10,1, 11.9,1,1, 5.700, 10571.023, 266.447, 52708.205 21/10/07,19:22:09,17,10,1, 11.9,1,1, 5.700, 10571.033, 266.429, 52708.214 21/10/07,19:22:09,18,10,1, 11.9,1,1, 5.700, 10571.028, 266.444, 52708.208 21/10/07,19:22:09,19,10,1, 11.9,1,1, 5.700, 10571.043, 266.420, 52708.217 21/10/07,19:22:10,00,10,1, 11.9,1,1, 5.702, 10571.036, 266.420, 52708.217 21/10/07,19:22:10,01,10,1, 11.9,1,1, 5.702, 10571.048, 266.404, 52708.279 21/10/07,19:22:10,02,10,1, 11.9,1,1, 5.702, 10571.051, 266.395, 52708.200 21/10/07,19:22:10,03,10,1, 11.9,1,1, 5.702, 10571.054, 266.399, 52708.054 21/10/07,19:22:10,04,10,1, 11.9,1,1, 5.702, 10571.044, 266.395, 52708.161 21/10/07,19:22:10,05,10,1, 11.9,1,1, 5.702, 10571.037, 266.414, 52708.231 21/10/07,19:22:10,06,10,1, 11.9,1,1, 5.702, 10571.052, 266.392, 52708.223 21/10/07,19:22:10,07,10,1, 11.9,1,1, 5.702, 10571.027, 266.388, 52708.232 21/10/07,19:22:10,08,10,1, 11.9,1,1, 5.702, 10571.015, 266.392, 52708.234 21/10/07,19:22:10,09,10,1, 11.9,1,1, 5.702, 10571.045, 266.395, 52708.224 21/10/07,19:22:10,10,10,1, 11.9,1,1, 5.702, 10571.034, 266.371, 52708.236 21/10/07,19:22:10,11,10,1, 11.9,1,1, 5.702, 10571.045, 266.391, 52708.243 21/10/07,19:22:10,12,10,1, 11.9,1,1, 5.702, 10571.042, 266.364, 52708.186 21/10/07,19:22:10,13,10,1, 11.9,1,1, 5.702, 10571.024, 266.388, 52708.472 21/10/07,19:22:10,14,10,1, 11.9,1,1, 5.702, 10571.022, 266.347, 52708.230 21/10/07,19:22:10,15,10,1, 11.9,1,1, 5.702, 10571.020, 266.372, 52708.256 21/10/07,19:22:10,16,10,1, 11.9,1,1, 5.702, 10571.032, 266.373, 52708.224 21/10/07,19:22:10,17,10,1, 11.9,1,1, 5.702, 10571.042, 266.352, 52708.223 21/10/07,19:22:10,18,10,1, 11.9,1,1, 5.702, 10571.043, 266.364, 52708.206 21/10/07,19:22:10,19,10,1, 11.9,1,1, 5.702, 10571.035, 266.358, 52708.223 21/10/07,19:22:11,00,10,1, 11.9,1,1, 5.700, 10571.028, 266.358, 52708.223 21/10/07,19:22:11,01,10,1, 11.9,1,1, 5.700, 10571.037, 266.324, 52708.183 21/10/07,19:22:11,02,10,1, 11.9,1,1, 5.700, 10571.016, 266.338, 52708.194 21/10/07,19:22:11,03,10,1, 11.9,1,1, 5.700, 10571.015, 266.347, 52708.203 21/10/07,19:22:11,04,10,1, 11.9,1,1, 5.700, 10571.041, 266.333, 52708.175 21/10/07,19:22:11,05,10,1, 11.9,1,1, 5.700, 10571.027, 266.320, 52708.234 21/10/07,19:22:11,06,10,1, 11.9,1,1, 5.700, 10571.028, 266.326, 52708.182 21/10/07,19:22:11,07,10,1, 11.9,1,1, 5.700, 10571.044, 266.307, 52708.187 21/10/07,19:22:11,08,10,1, 11.9,1,1, 5.700, 10571.054, 266.292, 52708.188 21/10/07,19:22:11,09,10,1, 11.9,1,1, 5.700, 10571.026, 266.293, 52708.195 21/10/07,19:22:11,10,10,1, 11.9,1,1, 5.700, 10571.025, 266.295, 52708.113 21/10/07,19:22:11,11,10,1, 11.9,1,1, 5.700, 10571.078, 266.260, 52708.123 21/10/07,19:22:11,12,10,1, 11.9,1,1, 5.700, 10571.054, 266.278, 52708.181 21/10/07,19:22:11,13,10,1, 11.9,1,1, 5.700, 10571.053, 266.299, 52708.172 21/10/07,19:22:11,14,10,1, 11.9,1,1, 5.700, 10571.041, 266.265, 52708.197 21/10/07,19:22:11,15,10,1, 11.9,1,1, 5.700, 10571.042, 266.311, 52708.212 21/10/07,19:22:11,16,10,1, 11.9,1,1, 5.700, 10571.052, 266.285, 52708.225 21/10/07,19:22:11,17,10,1, 11.9,1,1, 5.700, 10571.054, 266.282, 52708.224 21/10/07,19:22:11,18,10,1, 11.9,1,1, 5.700, 10571.033, 266.273, 52708.205 21/10/07,19:22:11,19,10,1, 11.9,1,1, 5.700, 10571.056, 266.278, 52708.208 21/10/07,19:22:12,00,10,1, 11.8,1,1, 5.701, 10571.053, 266.278, 52708.208 21/10/07,19:22:12,01,10,1, 11.8,1,1, 5.701, 10571.046, 266.279, 52708.237 21/10/07,19:22:12,02,10,1, 11.8,1,1, 5.701, 10571.057, 266.252, 52708.186 21/10/07,19:22:12,03,10,1, 11.8,1,1, 5.701, 10571.048, 266.255, 52708.200 21/10/07,19:22:12,04,10,1, 11.8,1,1, 5.701, 10571.062, 266.257, 52708.227 21/10/07,19:22:12,05,10,1, 11.8,1,1, 5.701, 10571.040, 266.239, 52708.193 21/10/07,19:22:12,06,10,1, 11.8,1,1, 5.701, 10571.048, 266.253, 52708.205 21/10/07,19:22:12,07,10,1, 11.8,1,1, 5.701, 10571.072, 266.247, 52708.180 21/10/07,19:22:12,08,10,1, 11.8,1,1, 5.701, 10571.036, 266.241, 52708.166 21/10/07,19:22:12,09,10,1, 11.8,1,1, 5.701, 10571.037, 266.237, 52708.195 21/10/07,19:22:12,10,10,1, 11.8,1,1, 5.701, 10571.034, 266.250, 52708.203 21/10/07,19:22:12,11,10,1, 11.8,1,1, 5.701, 10571.057, 266.239, 52708.194 21/10/07,19:22:12,12,10,1, 11.8,1,1, 5.701, 10571.048, 266.264, 52708.204 21/10/07,19:22:12,13,10,1, 11.8,1,1, 5.701, 10571.042, 266.263, 52708.156 21/10/07,19:22:12,14,10,1, 11.8,1,1, 5.701, 10571.040, 266.235, 52708.140 21/10/07,19:22:12,15,10,1, 11.8,1,1, 5.701, 10571.030, 266.238, 52708.165 21/10/07,19:22:12,16,10,1, 11.8,1,1, 5.701, 10571.051, 266.237, 52708.193 21/10/07,19:22:12,17,10,1, 11.8,1,1, 5.701, 10571.038, 266.241, 52708.194 21/10/07,19:22:12,18,10,1, 11.8,1,1, 5.701, 10571.074, 266.241, 52708.165 21/10/07,19:22:12,19,10,1, 11.8,1,1, 5.701, 10571.028, 266.224, 52708.160 21/10/07,19:22:13,00,10,1, 11.9,1,1, 5.703, 10571.028, 266.224, 52708.160 21/10/07,19:22:13,01,10,1, 11.9,1,1, 5.703, 10571.047, 266.237, 52708.206 21/10/07,19:22:13,02,10,1, 11.9,1,1, 5.703, 10571.031, 266.220, 52708.195 21/10/07,19:22:13,03,10,1, 11.9,1,1, 5.703, 10571.042, 266.221, 52708.207 21/10/07,19:22:13,04,10,1, 11.9,1,1, 5.703, 10571.069, 266.220, 52708.172 21/10/07,19:22:13,05,10,1, 11.9,1,1, 5.703, 10571.055, 266.213, 52708.203 21/10/07,19:22:13,06,10,1, 11.9,1,1, 5.703, 10571.036, 266.186, 52708.174 21/10/07,19:22:13,07,10,1, 11.9,1,1, 5.703, 10571.054, 266.190, 52708.132 21/10/07,19:22:13,08,10,1, 11.9,1,1, 5.703, 10571.032, 266.149, 52708.151 21/10/07,19:22:13,09,10,1, 11.9,1,1, 5.703, 10571.029, 266.196, 52708.150 21/10/07,19:22:13,10,10,1, 11.9,1,1, 5.703, 10571.050, 266.190, 52708.179 21/10/07,19:22:13,11,10,1, 11.9,1,1, 5.703, 10571.040, 266.183, 52708.189 21/10/07,19:22:13,12,10,1, 11.9,1,1, 5.703, 10571.043, 266.190, 52708.180 21/10/07,19:22:13,13,10,1, 11.9,1,1, 5.703, 10571.048, 266.196, 52708.170 21/10/07,19:22:13,14,10,1, 11.9,1,1, 5.703, 10571.026, 266.165, 52708.168 21/10/07,19:22:13,15,10,1, 11.9,1,1, 5.703, 10571.060, 266.176, 52708.149 21/10/07,19:22:13,16,10,1, 11.9,1,1, 5.703, 10571.057, 266.171, 52708.160 21/10/07,19:22:13,17,10,1, 11.9,1,1, 5.703, 10571.024, 266.174, 52708.177 21/10/07,19:22:13,18,10,1, 11.9,1,1, 5.703, 10571.040, 266.166, 52708.199 21/10/07,19:22:13,19,10,1, 11.9,1,1, 5.703, 10571.050, 266.173, 52708.158 21/10/07,19:22:14,00,10,1, 11.9,1,1, 5.698, 10571.045, 266.173, 52708.158 21/10/07,19:22:14,01,10,1, 11.9,1,1, 5.698, 10571.061, 266.175, 52708.221 21/10/07,19:22:14,02,10,1, 11.9,1,1, 5.698, 10571.049, 266.182, 52708.131 21/10/07,19:22:14,03,10,1, 11.9,1,1, 5.698, 10571.043, 266.174, 52708.131 21/10/07,19:22:14,04,10,1, 11.9,1,1, 5.698, 10571.034, 266.163, 52708.195 21/10/07,19:22:14,05,10,1, 11.9,1,1, 5.698, 10571.036, 266.150, 52708.194 21/10/07,19:22:14,06,10,1, 11.9,1,1, 5.698, 10571.034, 266.150, 52708.168 21/10/07,19:22:14,07,10,1, 11.9,1,1, 5.698, 10571.046, 266.131, 52708.138 21/10/07,19:22:14,08,10,1, 11.9,1,1, 5.698, 10571.055, 266.138, 52708.149 21/10/07,19:22:14,09,10,1, 11.9,1,1, 5.698, 10571.038, 266.109, 52708.174 21/10/07,19:22:14,10,10,1, 11.9,1,1, 5.698, 10571.023, 266.130, 52708.185 21/10/07,19:22:14,11,10,1, 11.9,1,1, 5.698, 10571.032, 266.136, 52708.169 21/10/07,19:22:14,12,10,1, 11.9,1,1, 5.698, 10571.036, 266.127, 52708.149 21/10/07,19:22:14,13,10,1, 11.9,1,1, 5.698, 10571.043, 266.131, 52708.192 21/10/07,19:22:14,14,10,1, 11.9,1,1, 5.698, 10571.066, 266.142, 52708.161 21/10/07,19:22:14,15,10,1, 11.9,1,1, 5.698, 10571.030, 266.124, 52708.167 21/10/07,19:22:14,16,10,1, 11.9,1,1, 5.698, 10571.015, 266.142, 52708.155 21/10/07,19:22:14,17,10,1, 11.9,1,1, 5.698, 10571.029, 266.122, 52708.109 21/10/07,19:22:14,18,10,1, 11.9,1,1, 5.698, 10571.035, 266.111, 52708.118 21/10/07,19:22:14,19,10,1, 11.9,1,1, 5.698, 10571.024, 266.127, 52708.155 21/10/07,19:22:15,00,10,1, 11.9,1,1, 5.698, 10571.020, 266.127, 52708.155 21/10/07,19:22:15,01,10,1, 11.9,1,1, 5.698, 10571.022, 266.114, 52708.164 21/10/07,19:22:15,02,10,1, 11.9,1,1, 5.698, 10571.005, 266.110, 52708.176 21/10/07,19:22:15,03,10,1, 11.9,1,1, 5.698, 10571.023, 266.110, 52708.137 21/10/07,19:22:15,04,10,1, 11.9,1,1, 5.698, 10571.026, 266.136, 52708.298 21/10/07,19:22:15,05,10,1, 11.9,1,1, 5.698, 10571.043, 266.108, 52708.049 21/10/07,19:22:15,06,10,1, 11.9,1,1, 5.698, 10571.030, 266.073, 52708.066 21/10/07,19:22:15,07,10,1, 11.9,1,1, 5.698, 10571.042, 266.069, 52708.122 21/10/07,19:22:15,08,10,1, 11.9,1,1, 5.698, 10571.008, 266.091, 52708.096 21/10/07,19:22:15,09,10,1, 11.9,1,1, 5.698, 10571.030, 266.099, 52708.091 21/10/07,19:22:15,10,10,1, 11.9,1,1, 5.698, 10571.013, 266.080, 52708.123 21/10/07,19:22:15,11,10,1, 11.9,1,1, 5.698, 10571.023, 266.072, 52708.119 21/10/07,19:22:15,12,10,1, 11.9,1,1, 5.698, 10571.023, 266.076, 52708.103 21/10/07,19:22:15,13,10,1, 11.9,1,1, 5.698, 10571.018, 266.092, 52708.101 21/10/07,19:22:15,14,10,1, 11.9,1,1, 5.698, 10571.013, 266.079, 52708.159 21/10/07,19:22:15,15,10,1, 11.9,1,1, 5.698, 10571.011, 266.077, 52708.128 21/10/07,19:22:15,16,10,1, 11.9,1,1, 5.698, 10571.017, 266.085, 52708.106 21/10/07,19:22:15,17,10,1, 11.9,1,1, 5.698, 10571.028, 266.067, 52708.109 21/10/07,19:22:15,18,10,1, 11.9,1,1, 5.698, 10571.013, 266.075, 52708.109 21/10/07,19:22:15,19,10,1, 11.9,1,1, 5.698, 10571.001, 266.052, 52708.091 21/10/07,19:22:16,00,09,1, 11.9,1,1, 5.700, 10570.995, 266.052, 52708.091 21/10/07,19:22:16,01,09,1, 11.9,1,1, 5.700, 10571.000, 266.059, 52708.163 21/10/07,19:22:16,02,09,1, 11.9,1,1, 5.700, 10571.007, 266.052, 52708.089 21/10/07,19:22:16,03,09,1, 11.9,1,1, 5.700, 10570.993, 266.044, 52708.092 21/10/07,19:22:16,04,09,1, 11.9,1,1, 5.700, 10571.008, 266.047, 52708.104 21/10/07,19:22:16,05,09,1, 11.9,1,1, 5.700, 10571.014, 266.037, 52708.068 21/10/07,19:22:16,06,09,1, 11.9,1,1, 5.700, 10571.009, 266.054, 52708.122 21/10/07,19:22:16,07,09,1, 11.9,1,1, 5.700, 10571.014, 266.057, 52708.101 21/10/07,19:22:16,08,09,1, 11.9,1,1, 5.700, 10570.982, 266.059, 52708.110 21/10/07,19:22:16,09,09,1, 11.9,1,1, 5.700, 10570.998, 266.060, 52708.118 21/10/07,19:22:16,10,09,1, 11.9,1,1, 5.700, 10571.000, 266.024, 52708.086 21/10/07,19:22:16,11,09,1, 11.9,1,1, 5.700, 10571.037, 266.040, 52708.110 21/10/07,19:22:16,12,09,1, 11.9,1,1, 5.700, 10571.017, 266.070, 52708.267 21/10/07,19:22:16,13,09,1, 11.9,1,1, 5.700, 10571.002, 266.013, 52708.074 21/10/07,19:22:16,14,09,1, 11.9,1,1, 5.700, 10571.007, 266.024, 52708.083 21/10/07,19:22:16,15,09,1, 11.9,1,1, 5.700, 10570.999, 266.033, 52708.096 21/10/07,19:22:16,16,09,1, 11.9,1,1, 5.700, 10571.021, 266.022, 52708.122 21/10/07,19:22:16,17,09,1, 11.9,1,1, 5.700, 10571.018, 266.008, 52708.104 21/10/07,19:22:16,18,09,1, 11.9,1,1, 5.700, 10571.001, 266.008, 52708.106 21/10/07,19:22:16,19,09,1, 11.9,1,1, 5.700, 10570.972, 266.016, 52708.075 21/10/07,19:22:17,00,09,1, 11.9,1,1, 5.702, 10570.970, 266.016, 52708.075 21/10/07,19:22:17,01,09,1, 11.9,1,1, 5.702, 10571.062, 265.980, 52707.949 21/10/07,19:22:17,02,09,1, 11.9,1,1, 5.702, 10571.001, 266.006, 52708.111 21/10/07,19:22:17,03,09,1, 11.9,1,1, 5.702, 10570.991, 266.006, 52708.142 21/10/07,19:22:17,04,09,1, 11.9,1,1, 5.702, 10570.975, 266.008, 52708.116 21/10/07,19:22:17,05,09,1, 11.9,1,1, 5.702, 10570.977, 266.021, 52708.100 21/10/07,19:22:17,06,09,1, 11.9,1,1, 5.702, 10570.982, 266.004, 52708.102 21/10/07,19:22:17,07,09,1, 11.9,1,1, 5.702, 10570.966, 266.026, 52708.104 21/10/07,19:22:17,08,09,1, 11.9,1,1, 5.702, 10570.985, 265.978, 52708.088 21/10/07,19:22:17,09,09,1, 11.9,1,1, 5.702, 10570.996, 265.986, 52708.067 21/10/07,19:22:17,10,09,1, 11.9,1,1, 5.702, 10570.957, 265.992, 52708.078 21/10/07,19:22:17,11,09,1, 11.9,1,1, 5.702, 10570.968, 265.978, 52708.087 21/10/07,19:22:17,12,09,1, 11.9,1,1, 5.702, 10570.958, 266.006, 52708.107 21/10/07,19:22:17,13,09,1, 11.9,1,1, 5.702, 10570.977, 266.007, 52708.106 21/10/07,19:22:17,14,09,1, 11.9,1,1, 5.702, 10570.957, 265.969, 52708.071 21/10/07,19:22:17,15,09,1, 11.9,1,1, 5.702, 10570.945, 265.970, 52707.951 21/10/07,19:22:17,16,09,1, 11.9,1,1, 5.702, 10570.999, 265.951, 52708.113 21/10/07,19:22:17,17,09,1, 11.9,1,1, 5.702, 10570.981, 265.968, 52708.057 21/10/07,19:22:17,18,09,1, 11.9,1,1, 5.702, 10570.950, 265.960, 52708.060 21/10/07,19:22:17,19,09,1, 11.9,1,1, 5.702, 10570.995, 265.956, 52708.108 21/10/07,19:22:18,00,09,1, 11.9,1,1, 5.696, 10570.995, 265.956, 52708.108 21/10/07,19:22:18,01,09,1, 11.9,1,1, 5.696, 10570.974, 265.978, 52708.113 21/10/07,19:22:18,02,09,1, 11.9,1,1, 5.696, 10570.955, 265.968, 52708.093 21/10/07,19:22:18,03,09,1, 11.9,1,1, 5.696, 10570.946, 265.945, 52708.073 21/10/07,19:22:18,04,09,1, 11.9,1,1, 5.696, 10570.955, 265.952, 52708.098 21/10/07,19:22:18,05,09,1, 11.9,1,1, 5.696, 10570.944, 265.946, 52708.077 21/10/07,19:22:18,06,09,1, 11.9,1,1, 5.696, 10570.958, 265.957, 52708.076 21/10/07,19:22:18,07,09,1, 11.9,1,1, 5.696, 10570.946, 265.951, 52708.086 21/10/07,19:22:18,08,09,1, 11.9,1,1, 5.696, 10570.917, 265.934, 52708.052 21/10/07,19:22:18,09,09,1, 11.9,1,1, 5.696, 10570.929, 265.959, 52708.045 21/10/07,19:22:18,10,09,1, 11.9,1,1, 5.696, 10570.937, 265.928, 52708.072 21/10/07,19:22:18,11,09,1, 11.9,1,1, 5.696, 10570.901, 265.934, 52708.278 21/10/07,19:22:18,12,09,1, 11.9,1,1, 5.696, 10570.926, 265.946, 52708.141 21/10/07,19:22:18,13,09,1, 11.9,1,1, 5.696, 10570.909, 265.967, 52708.118 21/10/07,19:22:18,14,09,1, 11.9,1,1, 5.696, 10570.929, 265.941, 52708.089 21/10/07,19:22:18,15,09,1, 11.9,1,1, 5.696, 10570.923, 265.957, 52708.084 21/10/07,19:22:18,16,09,1, 11.9,1,1, 5.696, 10570.936, 265.945, 52708.072 21/10/07,19:22:18,17,09,1, 11.9,1,1, 5.696, 10570.927, 265.919, 52708.057 21/10/07,19:22:18,18,09,1, 11.9,1,1, 5.696, 10570.929, 265.916, 52708.075 21/10/07,19:22:18,19,09,1, 11.9,1,1, 5.696, 10570.939, 265.925, 52708.074 21/10/07,19:22:19,00,09,1, 11.8,1,1, 5.697, 10570.936, 265.925, 52708.074 21/10/07,19:22:19,01,09,1, 11.8,1,1, 5.697, 10570.935, 265.903, 52708.036 21/10/07,19:22:19,02,09,1, 11.8,1,1, 5.697, 10570.916, 265.910, 52708.001 21/10/07,19:22:19,03,09,1, 11.8,1,1, 5.697, 10570.932, 265.935, 52708.045 21/10/07,19:22:19,04,09,1, 11.8,1,1, 5.697, 10570.914, 265.907, 52708.044 21/10/07,19:22:19,05,09,1, 11.8,1,1, 5.697, 10570.912, 265.928, 52708.041 21/10/07,19:22:19,06,09,1, 11.8,1,1, 5.697, 10570.915, 265.909, 52708.060 21/10/07,19:22:19,07,09,1, 11.8,1,1, 5.697, 10570.903, 265.924, 52708.069 21/10/07,19:22:19,08,09,1, 11.8,1,1, 5.697, 10570.899, 265.900, 52708.079 21/10/07,19:22:19,09,09,1, 11.8,1,1, 5.697, 10570.890, 265.892, 52708.048 21/10/07,19:22:19,10,09,1, 11.8,1,1, 5.697, 10570.900, 265.905, 52708.062 21/10/07,19:22:19,11,09,1, 11.8,1,1, 5.697, 10570.914, 265.904, 52708.070 21/10/07,19:22:19,12,09,1, 11.8,1,1, 5.697, 10570.896, 265.885, 52708.075 21/10/07,19:22:19,13,09,1, 11.8,1,1, 5.697, 10570.913, 265.902, 52708.083 21/10/07,19:22:19,14,09,1, 11.8,1,1, 5.697, 10570.901, 265.907, 52708.089 21/10/07,19:22:19,15,09,1, 11.8,1,1, 5.697, 10570.909, 265.890, 52708.100 21/10/07,19:22:19,16,09,1, 11.8,1,1, 5.697, 10570.897, 265.877, 52708.073 21/10/07,19:22:19,17,09,1, 11.8,1,1, 5.697, 10570.893, 265.871, 52708.070 21/10/07,19:22:19,18,09,1, 11.8,1,1, 5.697, 10570.890, 265.889, 52708.099 21/10/07,19:22:19,19,09,1, 11.8,1,1, 5.697, 10570.889, 265.874, 52708.112 21/10/07,19:22:20,00,09,1, 11.8,1,1, 5.702, 10570.886, 265.874, 52708.112 21/10/07,19:22:20,01,09,1, 11.8,1,1, 5.702, 10570.889, 265.868, 52708.109 21/10/07,19:22:20,02,09,1, 11.8,1,1, 5.702, 10570.889, 265.870, 52708.082 21/10/07,19:22:20,03,09,1, 11.8,1,1, 5.702, 10570.873, 265.878, 52708.045 21/10/07,19:22:20,04,09,1, 11.8,1,1, 5.702, 10570.868, 265.868, 52708.059 21/10/07,19:22:20,05,09,1, 11.8,1,1, 5.702, 10570.873, 265.880, 52708.088 21/10/07,19:22:20,06,09,1, 11.8,1,1, 5.702, 10570.873, 265.868, 52708.081 21/10/07,19:22:20,07,09,1, 11.8,1,1, 5.702, 10570.852, 265.862, 52708.067 21/10/07,19:22:20,08,09,1, 11.8,1,1, 5.702, 10570.872, 265.884, 52708.096 21/10/07,19:22:20,09,09,1, 11.8,1,1, 5.702, 10570.877, 265.873, 52708.103 21/10/07,19:22:20,10,09,1, 11.8,1,1, 5.702, 10570.883, 265.885, 52708.080 21/10/07,19:22:20,11,09,1, 11.8,1,1, 5.702, 10570.876, 265.862, 52708.072 21/10/07,19:22:20,12,09,1, 11.8,1,1, 5.702, 10570.861, 265.846, 52708.064 21/10/07,19:22:20,13,09,1, 11.8,1,1, 5.702, 10570.848, 265.833, 52707.861 21/10/07,19:22:20,14,09,1, 11.8,1,1, 5.702, 10570.849, 265.846, 52708.173 21/10/07,19:22:20,15,09,1, 11.8,1,1, 5.702, 10570.857, 265.885, 52708.124 21/10/07,19:22:20,16,09,1, 11.8,1,1, 5.702, 10570.867, 265.872, 52708.095 21/10/07,19:22:20,17,09,1, 11.8,1,1, 5.702, 10570.830, 265.858, 52708.111 21/10/07,19:22:20,18,09,1, 11.8,1,1, 5.702, 10570.855, 265.856, 52708.096 21/10/07,19:22:20,19,09,1, 11.8,1,1, 5.702, 10570.836, 265.866, 52708.036 21/10/07,19:22:21,00,09,1, 11.9,1,1, 5.702, 10570.828, 265.866, 52708.036 21/10/07,19:22:21,01,09,1, 11.9,1,1, 5.702, 10570.860, 265.837, 52708.089 21/10/07,19:22:21,02,09,1, 11.9,1,1, 5.702, 10570.844, 265.837, 52708.046 21/10/07,19:22:21,03,09,1, 11.9,1,1, 5.702, 10570.854, 265.859, 52708.071 21/10/07,19:22:21,04,09,1, 11.9,1,1, 5.702, 10570.830, 265.842, 52708.073 21/10/07,19:22:21,05,09,1, 11.9,1,1, 5.702, 10570.850, 265.849, 52708.082 21/10/07,19:22:21,06,09,1, 11.9,1,1, 5.702, 10570.839, 265.830, 52708.054 21/10/07,19:22:21,07,09,1, 11.9,1,1, 5.702, 10570.858, 265.817, 52708.054 21/10/07,19:22:21,08,09,1, 11.9,1,1, 5.702, 10570.843, 265.811, 52708.073 21/10/07,19:22:21,09,09,1, 11.9,1,1, 5.702, 10570.826, 265.799, 52708.060 21/10/07,19:22:21,10,09,1, 11.9,1,1, 5.702, 10570.814, 265.802, 52708.037 21/10/07,19:22:21,11,09,1, 11.9,1,1, 5.702, 10570.820, 265.799, 52708.062 21/10/07,19:22:21,12,09,1, 11.9,1,1, 5.702, 10570.817, 265.818, 52708.082 21/10/07,19:22:21,13,09,1, 11.9,1,1, 5.702, 10570.820, 265.814, 52708.070 21/10/07,19:22:21,14,09,1, 11.9,1,1, 5.702, 10570.812, 265.814, 52708.029 21/10/07,19:22:21,15,09,1, 11.9,1,1, 5.702, 10570.800, 265.795, 52708.075 21/10/07,19:22:21,16,09,1, 11.9,1,1, 5.702, 10570.822, 265.812, 52708.049 21/10/07,19:22:21,17,09,1, 11.9,1,1, 5.702, 10570.814, 265.796, 52708.058 21/10/07,19:22:21,18,09,1, 11.9,1,1, 5.702, 10570.816, 265.811, 52708.053 21/10/07,19:22:21,19,09,1, 11.9,1,1, 5.702, 10570.795, 265.797, 52708.030 21/10/07,19:22:22,00,09,1, 11.9,1,1, 5.701, 10570.794, 265.797, 52708.030 21/10/07,19:22:22,01,09,1, 11.9,1,1, 5.701, 10570.793, 265.814, 52708.080 21/10/07,19:22:22,02,09,1, 11.9,1,1, 5.701, 10570.803, 265.798, 52708.055 21/10/07,19:22:22,03,09,1, 11.9,1,1, 5.701, 10570.811, 265.801, 52708.071 21/10/07,19:22:22,04,09,1, 11.9,1,1, 5.701, 10570.852, 265.778, 52708.072 21/10/07,19:22:22,05,09,1, 11.9,1,1, 5.701, 10570.819, 265.797, 52708.060 21/10/07,19:22:22,06,09,1, 11.9,1,1, 5.701, 10570.789, 265.805, 52708.035 21/10/07,19:22:22,07,09,1, 11.9,1,1, 5.701, 10570.817, 265.790, 52708.065 21/10/07,19:22:22,08,09,1, 11.9,1,1, 5.701, 10570.820, 265.814, 52708.060 21/10/07,19:22:22,09,09,1, 11.9,1,1, 5.701, 10570.792, 265.790, 52708.065 21/10/07,19:22:22,10,09,1, 11.9,1,1, 5.701, 10570.799, 265.786, 52708.025 21/10/07,19:22:22,11,09,1, 11.9,1,1, 5.701, 10570.796, 265.788, 52708.054 21/10/07,19:22:22,12,09,1, 11.9,1,1, 5.701, 10570.796, 265.776, 52708.017 21/10/07,19:22:22,13,09,1, 11.9,1,1, 5.701, 10570.785, 265.783, 52708.041 21/10/07,19:22:22,14,09,1, 11.9,1,1, 5.701, 10570.813, 265.779, 52708.017 21/10/07,19:22:22,15,09,1, 11.9,1,1, 5.701, 10570.800, 265.759, 52708.016 21/10/07,19:22:22,16,09,1, 11.9,1,1, 5.701, 10570.777, 265.767, 52707.996 21/10/07,19:22:22,17,09,1, 11.9,1,1, 5.701, 10570.792, 265.779, 52708.016 21/10/07,19:22:22,18,09,1, 11.9,1,1, 5.701, 10570.767, 265.770, 52708.011 21/10/07,19:22:22,19,09,1, 11.9,1,1, 5.701, 10570.796, 265.758, 52708.039 21/10/07,19:22:23,00,09,1, 11.9,1,1, 5.697, 10570.794, 265.758, 52708.039 21/10/07,19:22:23,01,09,1, 11.9,1,1, 5.697, 10570.778, 265.777, 52708.014 21/10/07,19:22:23,02,09,1, 11.9,1,1, 5.697, 10570.787, 265.767, 52708.036 21/10/07,19:22:23,03,09,1, 11.9,1,1, 5.697, 10570.788, 265.756, 52708.009 21/10/07,19:22:23,04,09,1, 11.9,1,1, 5.697, 10570.784, 265.753, 52708.019 21/10/07,19:22:23,05,09,1, 11.9,1,1, 5.697, 10570.785, 265.762, 52708.019 21/10/07,19:22:23,06,09,1, 11.9,1,1, 5.697, 10570.758, 265.765, 52708.029 21/10/07,19:22:23,07,09,1, 11.9,1,1, 5.697, 10570.773, 265.758, 52708.004 21/10/07,19:22:23,08,09,1, 11.9,1,1, 5.697, 10570.769, 265.753, 52708.009 21/10/07,19:22:23,09,09,1, 11.9,1,1, 5.697, 10570.768, 265.724, 52707.992 21/10/07,19:22:23,10,09,1, 11.9,1,1, 5.697, 10570.771, 265.744, 52708.017 21/10/07,19:22:23,11,09,1, 11.9,1,1, 5.697, 10570.774, 265.766, 52708.012 21/10/07,19:22:23,12,09,1, 11.9,1,1, 5.697, 10570.772, 265.775, 52707.972 21/10/07,19:22:23,13,09,1, 11.9,1,1, 5.697, 10570.767, 265.723, 52707.988 21/10/07,19:22:23,14,09,1, 11.9,1,1, 5.697, 10570.764, 265.752, 52708.013 21/10/07,19:22:23,15,09,1, 11.9,1,1, 5.697, 10570.776, 265.748, 52707.992 21/10/07,19:22:23,16,09,1, 11.9,1,1, 5.697, 10570.769, 265.760, 52707.945 21/10/07,19:22:23,17,09,1, 11.9,1,1, 5.697, 10570.748, 265.731, 52707.948 21/10/07,19:22:23,18,09,1, 11.9,1,1, 5.697, 10570.772, 265.718, 52708.008 21/10/07,19:22:23,19,09,1, 11.9,1,1, 5.697, 10570.744, 265.722, 52708.007 21/10/07,19:22:24,00,09,1, 11.8,1,1, 5.699, 10570.736, 265.722, 52708.007 21/10/07,19:22:24,01,09,1, 11.8,1,1, 5.699, 10570.756, 265.733, 52708.031 21/10/07,19:22:24,02,09,1, 11.8,1,1, 5.699, 10570.755, 265.698, 52708.021 21/10/07,19:22:24,03,09,1, 11.8,1,1, 5.699, 10570.748, 265.716, 52708.019 21/10/07,19:22:24,04,09,1, 11.8,1,1, 5.699, 10570.741, 265.726, 52707.999 21/10/07,19:22:24,05,09,1, 11.8,1,1, 5.699, 10570.751, 265.718, 52708.015 21/10/07,19:22:24,06,09,1, 11.8,1,1, 5.699, 10570.716, 265.723, 52708.003 21/10/07,19:22:24,07,09,1, 11.8,1,1, 5.699, 10570.731, 265.734, 52707.995 21/10/07,19:22:24,08,09,1, 11.8,1,1, 5.699, 10570.742, 265.720, 52708.022 21/10/07,19:22:24,09,09,1, 11.8,1,1, 5.699, 10570.727, 265.727, 52707.996 21/10/07,19:22:24,10,09,1, 11.8,1,1, 5.699, 10570.746, 265.718, 52708.027 21/10/07,19:22:24,11,09,1, 11.8,1,1, 5.699, 10570.727, 265.718, 52707.991 21/10/07,19:22:24,12,09,1, 11.8,1,1, 5.699, 10570.726, 265.720, 52707.955 21/10/07,19:22:24,13,09,1, 11.8,1,1, 5.699, 10570.695, 265.707, 52707.983 21/10/07,19:22:24,14,09,1, 11.8,1,1, 5.699, 10570.729, 265.727, 52707.979 21/10/07,19:22:24,15,09,1, 11.8,1,1, 5.699, 10570.729, 265.730, 52707.991 21/10/07,19:22:24,16,09,1, 11.8,1,1, 5.699, 10570.707, 265.710, 52708.019 21/10/07,19:22:24,17,09,1, 11.8,1,1, 5.699, 10570.717, 265.696, 52707.987 21/10/07,19:22:24,18,09,1, 11.8,1,1, 5.699, 10570.704, 265.705, 52707.991 21/10/07,19:22:24,19,09,1, 11.8,1,1, 5.699, 10570.710, 265.721, 52708.013 21/10/07,19:22:25,00,09,1, 11.9,1,1, 5.699, 10570.703, 265.721, 52708.013 21/10/07,19:22:25,01,09,1, 11.9,1,1, 5.699, 10570.713, 265.703, 52708.019 21/10/07,19:22:25,02,09,1, 11.9,1,1, 5.699, 10570.732, 265.717, 52708.037 21/10/07,19:22:25,03,09,1, 11.9,1,1, 5.699, 10570.720, 265.710, 52708.021 21/10/07,19:22:25,04,09,1, 11.9,1,1, 5.699, 10570.709, 265.734, 52707.996 21/10/07,19:22:25,05,09,1, 11.9,1,1, 5.699, 10570.719, 265.710, 52708.028 21/10/07,19:22:25,06,09,1, 11.9,1,1, 5.699, 10570.735, 265.721, 52707.988 21/10/07,19:22:25,07,09,1, 11.9,1,1, 5.699, 10570.743, 265.732, 52707.982 21/10/07,19:22:25,08,09,1, 11.9,1,1, 5.699, 10570.727, 265.704, 52707.996 21/10/07,19:22:25,09,09,1, 11.9,1,1, 5.699, 10570.740, 265.725, 52708.007 21/10/07,19:22:25,10,09,1, 11.9,1,1, 5.699, 10570.735, 265.721, 52708.028 21/10/07,19:22:25,11,09,1, 11.9,1,1, 5.699, 10570.740, 265.710, 52708.015 21/10/07,19:22:25,12,09,1, 11.9,1,1, 5.699, 10570.708, 265.737, 52707.986 21/10/07,19:22:25,13,09,1, 11.9,1,1, 5.699, 10570.743, 265.712, 52708.127 21/10/07,19:22:25,14,09,1, 11.9,1,1, 5.699, 10570.709, 265.728, 52708.027 21/10/07,19:22:25,15,09,1, 11.9,1,1, 5.699, 10570.723, 265.733, 52708.059 21/10/07,19:22:25,16,09,1, 11.9,1,1, 5.699, 10570.725, 265.698, 52707.990 21/10/07,19:22:25,17,09,1, 11.9,1,1, 5.699, 10570.716, 265.705, 52707.973 21/10/07,19:22:25,18,09,1, 11.9,1,1, 5.699, 10570.706, 265.688, 52707.954 21/10/07,19:22:25,19,09,1, 11.9,1,1, 5.699, 10570.724, 265.703, 52708.006 21/10/07,19:22:26,00,09,1, 11.8,1,1, 5.698, 10570.719, 265.703, 52708.006 21/10/07,19:22:26,01,09,1, 11.8,1,1, 5.698, 10570.717, 265.668, 52708.004 21/10/07,19:22:26,02,09,1, 11.8,1,1, 5.698, 10570.712, 265.695, 52708.002 21/10/07,19:22:26,03,09,1, 11.8,1,1, 5.698, 10570.733, 265.721, 52708.019 21/10/07,19:22:26,04,09,1, 11.8,1,1, 5.698, 10570.720, 265.717, 52707.985 21/10/07,19:22:26,05,09,1, 11.8,1,1, 5.698, 10570.715, 265.669, 52707.982 21/10/07,19:22:26,06,09,1, 11.8,1,1, 5.698, 10570.701, 265.705, 52708.011 21/10/07,19:22:26,07,09,1, 11.8,1,1, 5.698, 10570.718, 265.695, 52708.005 21/10/07,19:22:26,08,09,1, 11.8,1,1, 5.698, 10570.695, 265.686, 52707.985 21/10/07,19:22:26,09,09,1, 11.8,1,1, 5.698, 10570.708, 265.682, 52707.959 21/10/07,19:22:26,10,09,1, 11.8,1,1, 5.698, 10570.675, 265.679, 52707.973 21/10/07,19:22:26,11,09,1, 11.8,1,1, 5.698, 10570.676, 265.675, 52707.961 21/10/07,19:22:26,12,09,1, 11.8,1,1, 5.698, 10570.692, 265.689, 52707.984 21/10/07,19:22:26,13,09,1, 11.8,1,1, 5.698, 10570.715, 265.682, 52708.016 21/10/07,19:22:26,14,09,1, 11.8,1,1, 5.698, 10570.707, 265.664, 52707.993 21/10/07,19:22:26,15,09,1, 11.8,1,1, 5.698, 10570.696, 265.665, 52707.953 21/10/07,19:22:26,16,09,1, 11.8,1,1, 5.698, 10570.708, 265.657, 52707.979 21/10/07,19:22:26,17,09,1, 11.8,1,1, 5.698, 10570.717, 265.657, 52707.995 21/10/07,19:22:26,18,09,1, 11.8,1,1, 5.698, 10570.729, 265.665, 52707.971 21/10/07,19:22:26,19,09,1, 11.8,1,1, 5.698, 10570.709, 265.686, 52707.966 21/10/07,19:22:27,00,09,1, 11.9,1,1, 5.700, 10570.703, 265.686, 52707.966 21/10/07,19:22:27,01,09,1, 11.9,1,1, 5.700, 10570.704, 265.676, 52707.992 21/10/07,19:22:27,02,09,1, 11.9,1,1, 5.700, 10570.713, 265.649, 52707.976 21/10/07,19:22:27,03,09,1, 11.9,1,1, 5.700, 10570.681, 265.636, 52708.013 21/10/07,19:22:27,04,09,1, 11.9,1,1, 5.700, 10570.694, 265.652, 52707.993 21/10/07,19:22:27,05,09,1, 11.9,1,1, 5.700, 10570.695, 265.676, 52707.968 21/10/07,19:22:27,06,09,1, 11.9,1,1, 5.700, 10570.677, 265.647, 52707.972 21/10/07,19:22:27,07,09,1, 11.9,1,1, 5.700, 10570.693, 265.648, 52707.944 21/10/07,19:22:27,08,09,1, 11.9,1,1, 5.700, 10570.716, 265.644, 52707.992 21/10/07,19:22:27,09,09,1, 11.9,1,1, 5.700, 10570.698, 265.662, 52707.963 21/10/07,19:22:27,10,09,1, 11.9,1,1, 5.700, 10570.701, 265.651, 52707.942 21/10/07,19:22:27,11,09,1, 11.9,1,1, 5.700, 10570.707, 265.651, 52707.948 21/10/07,19:22:27,12,09,1, 11.9,1,1, 5.700, 10570.692, 265.649, 52707.978 21/10/07,19:22:27,13,09,1, 11.9,1,1, 5.700, 10570.673, 265.646, 52707.946 21/10/07,19:22:27,14,09,1, 11.9,1,1, 5.700, 10570.693, 265.641, 52707.969 21/10/07,19:22:27,15,09,1, 11.9,1,1, 5.700, 10570.705, 265.672, 52707.965 21/10/07,19:22:27,16,09,1, 11.9,1,1, 5.700, 10570.696, 265.666, 52708.013 21/10/07,19:22:27,17,09,1, 11.9,1,1, 5.700, 10570.687, 265.640, 52707.962 21/10/07,19:22:27,18,09,1, 11.9,1,1, 5.700, 10570.687, 265.662, 52707.979 21/10/07,19:22:27,19,09,1, 11.9,1,1, 5.700, 10570.718, 265.677, 52707.961 21/10/07,19:22:28,00,09,1, 11.9,1,1, 5.698, 10570.711, 265.677, 52707.961 21/10/07,19:22:28,01,09,1, 11.9,1,1, 5.698, 10570.731, 265.657, 52707.888 21/10/07,19:22:28,02,09,1, 11.9,1,1, 5.698, 10570.709, 265.633, 52707.938 21/10/07,19:22:28,03,09,1, 11.9,1,1, 5.698, 10570.735, 265.655, 52707.943 21/10/07,19:22:28,04,09,1, 11.9,1,1, 5.698, 10570.754, 265.650, 52707.969 21/10/07,19:22:28,05,09,1, 11.9,1,1, 5.698, 10570.714, 265.648, 52707.984 21/10/07,19:22:28,06,09,1, 11.9,1,1, 5.698, 10570.699, 265.646, 52707.971 21/10/07,19:22:28,07,09,1, 11.9,1,1, 5.698, 10570.696, 265.644, 52707.957 21/10/07,19:22:28,08,09,1, 11.9,1,1, 5.698, 10570.711, 265.621, 52707.957 21/10/07,19:22:28,09,09,1, 11.9,1,1, 5.698, 10570.692, 265.663, 52707.977 21/10/07,19:22:28,10,09,1, 11.9,1,1, 5.698, 10570.696, 265.655, 52707.988 21/10/07,19:22:28,11,09,1, 11.9,1,1, 5.698, 10570.717, 265.638, 52707.966 21/10/07,19:22:28,12,09,1, 11.9,1,1, 5.698, 10570.689, 265.656, 52707.930 21/10/07,19:22:28,13,09,1, 11.9,1,1, 5.698, 10570.713, 265.650, 52707.951 21/10/07,19:22:28,14,09,1, 11.9,1,1, 5.698, 10570.708, 265.642, 52707.956 21/10/07,19:22:28,15,09,1, 11.9,1,1, 5.698, 10570.688, 265.640, 52707.948 21/10/07,19:22:28,16,09,1, 11.9,1,1, 5.698, 10570.685, 265.644, 52707.932 21/10/07,19:22:28,17,09,1, 11.9,1,1, 5.698, 10570.704, 265.653, 52707.960 21/10/07,19:22:28,18,09,1, 11.9,1,1, 5.698, 10570.672, 265.637, 52707.943 21/10/07,19:22:28,19,09,1, 11.9,1,1, 5.698, 10570.702, 265.642, 52707.954 21/10/07,19:22:29,00,09,1, 11.7,1,1, 5.696, 10570.694, 265.642, 52707.954 21/10/07,19:22:29,01,09,1, 11.7,1,1, 5.696, 10570.705, 265.654, 52707.958 21/10/07,19:22:29,02,09,1, 11.7,1,1, 5.696, 10570.711, 265.646, 52707.931 21/10/07,19:22:29,03,09,1, 11.7,1,1, 5.696, 10570.706, 265.639, 52707.953 21/10/07,19:22:29,04,09,1, 11.7,1,1, 5.696, 10570.712, 265.654, 52707.965 21/10/07,19:22:29,05,09,1, 11.7,1,1, 5.696, 10570.706, 265.644, 52707.959 21/10/07,19:22:29,06,09,1, 11.7,1,1, 5.696, 10570.718, 265.639, 52707.959 21/10/07,19:22:29,07,09,1, 11.7,1,1, 5.696, 10570.715, 265.644, 52707.963 21/10/07,19:22:29,08,09,1, 11.7,1,1, 5.696, 10570.730, 265.629, 52707.990 21/10/07,19:22:29,09,09,1, 11.7,1,1, 5.696, 10570.719, 265.640, 52707.962 21/10/07,19:22:29,10,09,1, 11.7,1,1, 5.696, 10570.705, 265.643, 52707.975 21/10/07,19:22:29,11,09,1, 11.7,1,1, 5.696, 10570.724, 265.644, 52707.942 21/10/07,19:22:29,12,09,1, 11.7,1,1, 5.696, 10570.732, 265.641, 52707.961 21/10/07,19:22:29,13,09,1, 11.7,1,1, 5.696, 10570.708, 265.655, 52707.993 21/10/07,19:22:29,14,09,1, 11.7,1,1, 5.696, 10570.697, 265.650, 52707.955 21/10/07,19:22:29,15,09,1, 11.7,1,1, 5.696, 10570.719, 265.644, 52707.935 21/10/07,19:22:29,16,09,1, 11.7,1,1, 5.696, 10570.702, 265.661, 52707.935 21/10/07,19:22:29,17,09,1, 11.7,1,1, 5.696, 10570.722, 265.652, 52707.954 21/10/07,19:22:29,18,09,1, 11.7,1,1, 5.696, 10570.710, 265.641, 52707.964 21/10/07,19:22:29,19,09,1, 11.7,1,1, 5.696, 10570.707, 265.644, 52707.958 21/10/07,19:22:30,00,09,1, 11.9,1,1, 5.699, 10570.703, 265.644, 52707.958 21/10/07,19:22:30,01,09,1, 11.9,1,1, 5.699, 10570.720, 265.643, 52708.030 21/10/07,19:22:30,02,09,1, 11.9,1,1, 5.699, 10570.703, 265.633, 52707.931 21/10/07,19:22:30,03,09,1, 11.9,1,1, 5.699, 10570.709, 265.635, 52707.936 21/10/07,19:22:30,04,09,1, 11.9,1,1, 5.699, 10570.711, 265.611, 52707.906 21/10/07,19:22:30,05,09,1, 11.9,1,1, 5.699, 10570.709, 265.642, 52707.966 21/10/07,19:22:30,06,09,1, 11.9,1,1, 5.699, 10570.730, 265.646, 52707.949 21/10/07,19:22:30,07,09,1, 11.9,1,1, 5.699, 10570.731, 265.632, 52707.941 21/10/07,19:22:30,08,09,1, 11.9,1,1, 5.699, 10570.724, 265.623, 52707.930 21/10/07,19:22:30,09,09,1, 11.9,1,1, 5.699, 10570.696, 265.638, 52707.934 21/10/07,19:22:30,10,09,1, 11.9,1,1, 5.699, 10570.701, 265.635, 52707.957 21/10/07,19:22:30,11,09,1, 11.9,1,1, 5.699, 10570.709, 265.637, 52707.962 21/10/07,19:22:30,12,09,1, 11.9,1,1, 5.699, 10570.718, 265.637, 52708.007 21/10/07,19:22:30,13,09,1, 11.9,1,1, 5.699, 10570.723, 265.638, 52707.943 21/10/07,19:22:30,14,09,1, 11.9,1,1, 5.699, 10570.707, 265.624, 52707.975 21/10/07,19:22:30,15,09,1, 11.9,1,1, 5.699, 10570.693, 265.642, 52707.955 21/10/07,19:22:30,16,09,1, 11.9,1,1, 5.699, 10570.703, 265.604, 52707.804 21/10/07,19:22:30,17,09,1, 11.9,1,1, 5.699, 10570.696, 265.620, 52707.911 21/10/07,19:22:30,18,09,1, 11.9,1,1, 5.699, 10570.729, 265.624, 52707.924 21/10/07,19:22:30,19,09,1, 11.9,1,1, 5.699, 10570.740, 265.638, 52707.960 21/10/07,19:22:31,00,09,1, 11.9,1,1, 5.700, 10570.736, 265.638, 52707.960 21/10/07,19:22:31,01,09,1, 11.9,1,1, 5.700, 10570.729, 265.629, 52707.926 21/10/07,19:22:31,02,09,1, 11.9,1,1, 5.700, 10570.733, 265.630, 52707.932 21/10/07,19:22:31,03,09,1, 11.9,1,1, 5.700, 10570.722, 265.605, 52707.973 21/10/07,19:22:31,04,09,1, 11.9,1,1, 5.700, 10570.749, 265.631, 52707.970 21/10/07,19:22:31,05,09,1, 11.9,1,1, 5.700, 10570.715, 265.628, 52707.958 21/10/07,19:22:31,06,09,1, 11.9,1,1, 5.700, 10570.724, 265.626, 52707.931 21/10/07,19:22:31,07,09,1, 11.9,1,1, 5.700, 10570.738, 265.610, 52707.950 21/10/07,19:22:31,08,09,1, 11.9,1,1, 5.700, 10570.742, 265.608, 52707.969 21/10/07,19:22:31,09,09,1, 11.9,1,1, 5.700, 10570.730, 265.618, 52707.958 21/10/07,19:22:31,10,09,1, 11.9,1,1, 5.700, 10570.712, 265.623, 52707.989 21/10/07,19:22:31,11,09,1, 11.9,1,1, 5.700, 10570.737, 265.627, 52707.922 21/10/07,19:22:31,12,09,1, 11.9,1,1, 5.700, 10570.732, 265.627, 52707.941 21/10/07,19:22:31,13,09,1, 11.9,1,1, 5.700, 10570.721, 265.632, 52707.940 21/10/07,19:22:31,14,09,1, 11.9,1,1, 5.700, 10570.714, 265.635, 52707.945 21/10/07,19:22:31,15,09,1, 11.9,1,1, 5.700, 10570.742, 265.636, 52707.962 21/10/07,19:22:31,16,09,1, 11.9,1,1, 5.700, 10570.746, 265.621, 52707.988 21/10/07,19:22:31,17,09,1, 11.9,1,1, 5.700, 10570.724, 265.639, 52707.941 21/10/07,19:22:31,18,09,1, 11.9,1,1, 5.700, 10570.727, 265.657, 52707.948 21/10/07,19:22:31,19,09,1, 11.9,1,1, 5.700, 10570.745, 265.662, 52707.960 21/10/07,19:22:32,00,09,1, 11.9,1,1, 5.697, 10570.744, 265.662, 52707.960 21/10/07,19:22:32,01,09,1, 11.9,1,1, 5.697, 10570.740, 265.660, 52708.011 21/10/07,19:22:32,02,09,1, 11.9,1,1, 5.697, 10570.741, 265.651, 52707.960 21/10/07,19:22:32,03,09,1, 11.9,1,1, 5.697, 10570.749, 265.649, 52707.939 21/10/07,19:22:32,04,09,1, 11.9,1,1, 5.697, 10570.725, 265.647, 52707.933 21/10/07,19:22:32,05,09,1, 11.9,1,1, 5.697, 10570.727, 265.650, 52707.968 21/10/07,19:22:32,06,09,1, 11.9,1,1, 5.697, 10570.715, 265.658, 52707.978 21/10/07,19:22:32,07,09,1, 11.9,1,1, 5.697, 10570.724, 265.641, 52707.940 21/10/07,19:22:32,08,09,1, 11.9,1,1, 5.697, 10570.716, 265.661, 52707.944 21/10/07,19:22:32,09,09,1, 11.9,1,1, 5.697, 10570.763, 265.651, 52707.954 21/10/07,19:22:32,10,09,1, 11.9,1,1, 5.697, 10570.746, 265.647, 52707.922 21/10/07,19:22:32,11,09,1, 11.9,1,1, 5.697, 10570.756, 265.654, 52707.941 21/10/07,19:22:32,12,09,1, 11.9,1,1, 5.697, 10570.751, 265.647, 52707.937 21/10/07,19:22:32,13,09,1, 11.9,1,1, 5.697, 10570.739, 265.640, 52707.940 21/10/07,19:22:32,14,09,1, 11.9,1,1, 5.697, 10570.743, 265.647, 52707.966 21/10/07,19:22:32,15,09,1, 11.9,1,1, 5.697, 10570.734, 265.656, 52708.013 21/10/07,19:22:32,16,09,1, 11.9,1,1, 5.697, 10570.753, 265.676, 52707.968 21/10/07,19:22:32,17,09,1, 11.9,1,1, 5.697, 10570.767, 265.652, 52707.970 21/10/07,19:22:32,18,09,1, 11.9,1,1, 5.697, 10570.767, 265.660, 52708.202 21/10/07,19:22:32,19,09,1, 11.9,1,1, 5.697, 10570.791, 265.628, 52707.864 21/10/07,19:22:33,00,10,1, 11.9,1,1, 5.699, 10570.786, 265.628, 52707.864 21/10/07,19:22:33,01,10,1, 11.9,1,1, 5.699, 10570.746, 265.637, 52707.933 21/10/07,19:22:33,02,10,1, 11.9,1,1, 5.699, 10570.752, 265.666, 52707.925 21/10/07,19:22:33,03,10,1, 11.9,1,1, 5.699, 10570.729, 265.653, 52707.965 21/10/07,19:22:33,04,10,1, 11.9,1,1, 5.699, 10570.734, 265.647, 52707.927 21/10/07,19:22:33,05,10,1, 11.9,1,1, 5.699, 10570.733, 265.621, 52707.942 21/10/07,19:22:33,06,10,1, 11.9,1,1, 5.699, 10570.751, 265.623, 52707.907 21/10/07,19:22:33,07,10,1, 11.9,1,1, 5.699, 10570.739, 265.646, 52707.920 21/10/07,19:22:33,08,10,1, 11.9,1,1, 5.699, 10570.759, 265.656, 52707.934 21/10/07,19:22:33,09,10,1, 11.9,1,1, 5.699, 10570.752, 265.631, 52707.922 21/10/07,19:22:33,10,10,1, 11.9,1,1, 5.699, 10570.742, 265.650, 52707.914 21/10/07,19:22:33,11,10,1, 11.9,1,1, 5.699, 10570.736, 265.640, 52707.921 21/10/07,19:22:33,12,10,1, 11.9,1,1, 5.699, 10570.762, 265.644, 52707.903 21/10/07,19:22:33,13,10,1, 11.9,1,1, 5.699, 10570.757, 265.626, 52707.953 21/10/07,19:22:33,14,10,1, 11.9,1,1, 5.699, 10570.759, 265.634, 52707.965 21/10/07,19:22:33,15,10,1, 11.9,1,1, 5.699, 10570.751, 265.630, 52707.920 21/10/07,19:22:33,16,10,1, 11.9,1,1, 5.699, 10570.716, 265.638, 52707.902 21/10/07,19:22:33,17,10,1, 11.9,1,1, 5.699, 10570.747, 265.671, 52707.907 21/10/07,19:22:33,18,10,1, 11.9,1,1, 5.699, 10570.751, 265.661, 52707.918 21/10/07,19:22:33,19,10,1, 11.9,1,1, 5.699, 10570.726, 265.668, 52707.955 21/10/07,19:22:34,00,09,1, 11.8,1,1, 5.701, 10570.719, 265.668, 52707.955 21/10/07,19:22:34,01,09,1, 11.8,1,1, 5.701, 10570.747, 265.658, 52707.955 21/10/07,19:22:34,02,09,1, 11.8,1,1, 5.701, 10570.764, 265.643, 52707.935 21/10/07,19:22:34,03,09,1, 11.8,1,1, 5.701, 10570.755, 265.653, 52707.881 21/10/07,19:22:34,04,09,1, 11.8,1,1, 5.701, 10570.756, 265.645, 52707.917 21/10/07,19:22:34,05,09,1, 11.8,1,1, 5.701, 10570.755, 265.671, 52707.923 21/10/07,19:22:34,06,09,1, 11.8,1,1, 5.701, 10570.726, 265.658, 52707.950 21/10/07,19:22:34,07,09,1, 11.8,1,1, 5.701, 10570.752, 265.677, 52707.966 21/10/07,19:22:34,08,09,1, 11.8,1,1, 5.701, 10570.758, 265.654, 52707.951 21/10/07,19:22:34,09,09,1, 11.8,1,1, 5.701, 10570.729, 265.687, 52707.902 21/10/07,19:22:34,10,09,1, 11.8,1,1, 5.701, 10570.728, 265.668, 52707.930 21/10/07,19:22:34,11,09,1, 11.8,1,1, 5.701, 10570.750, 265.666, 52707.905 21/10/07,19:22:34,12,09,1, 11.8,1,1, 5.701, 10570.725, 265.692, 52707.908 21/10/07,19:22:34,13,09,1, 11.8,1,1, 5.701, 10570.758, 265.670, 52707.920 21/10/07,19:22:34,14,09,1, 11.8,1,1, 5.701, 10570.768, 265.674, 52707.941 21/10/07,19:22:34,15,09,1, 11.8,1,1, 5.701, 10570.727, 265.656, 52707.955 21/10/07,19:22:34,16,09,1, 11.8,1,1, 5.701, 10570.754, 265.673, 52707.930 21/10/07,19:22:34,17,09,1, 11.8,1,1, 5.701, 10570.746, 265.679, 52707.936 21/10/07,19:22:34,18,09,1, 11.8,1,1, 5.701, 10570.757, 265.677, 52707.954 21/10/07,19:22:34,19,09,1, 11.8,1,1, 5.701, 10570.714, 265.679, 52707.920 21/10/07,19:22:35,00,09,1, 11.8,1,1, 5.699, 10570.711, 265.679, 52707.920 21/10/07,19:22:35,01,09,1, 11.8,1,1, 5.699, 10570.767, 265.683, 52707.929 21/10/07,19:22:35,02,09,1, 11.8,1,1, 5.699, 10570.769, 265.680, 52707.938 21/10/07,19:22:35,03,09,1, 11.8,1,1, 5.699, 10570.758, 265.672, 52707.973 21/10/07,19:22:35,04,09,1, 11.8,1,1, 5.699, 10570.752, 265.706, 52707.971 21/10/07,19:22:35,05,09,1, 11.8,1,1, 5.699, 10570.769, 265.687, 52707.955 21/10/07,19:22:35,06,09,1, 11.8,1,1, 5.699, 10570.741, 265.688, 52707.924 21/10/07,19:22:35,07,09,1, 11.8,1,1, 5.699, 10570.761, 265.663, 52707.919 21/10/07,19:22:35,08,09,1, 11.8,1,1, 5.699, 10570.746, 265.657, 52707.932 21/10/07,19:22:35,09,09,1, 11.8,1,1, 5.699, 10570.765, 265.673, 52707.940 21/10/07,19:22:35,10,09,1, 11.8,1,1, 5.699, 10570.756, 265.677, 52707.915 21/10/07,19:22:35,11,09,1, 11.8,1,1, 5.699, 10570.758, 265.682, 52707.903 21/10/07,19:22:35,12,09,1, 11.8,1,1, 5.699, 10570.760, 265.683, 52707.915 21/10/07,19:22:35,13,09,1, 11.8,1,1, 5.699, 10570.753, 265.681, 52707.908 21/10/07,19:22:35,14,09,1, 11.8,1,1, 5.699, 10570.734, 265.719, 52707.946 21/10/07,19:22:35,15,09,1, 11.8,1,1, 5.699, 10570.759, 265.696, 52707.923 21/10/07,19:22:35,16,09,1, 11.8,1,1, 5.699, 10570.753, 265.709, 52707.948 21/10/07,19:22:35,17,09,1, 11.8,1,1, 5.699, 10570.755, 265.702, 52707.944 21/10/07,19:22:35,18,09,1, 11.8,1,1, 5.699, 10570.737, 265.670, 52707.925 21/10/07,19:22:35,19,09,1, 11.8,1,1, 5.699, 10570.754, 265.711, 52707.913 21/10/07,19:22:36,00,09,1, 11.9,1,1, 5.694, 10570.753, 265.711, 52707.913 21/10/07,19:22:36,01,09,1, 11.9,1,1, 5.694, 10570.748, 265.706, 52707.982 21/10/07,19:22:36,02,09,1, 11.9,1,1, 5.694, 10570.760, 265.700, 52707.940 21/10/07,19:22:36,03,09,1, 11.9,1,1, 5.694, 10570.757, 265.683, 52707.911 21/10/07,19:22:36,04,09,1, 11.9,1,1, 5.694, 10570.760, 265.696, 52707.908 21/10/07,19:22:36,05,09,1, 11.9,1,1, 5.694, 10570.739, 265.675, 52707.933 21/10/07,19:22:36,06,09,1, 11.9,1,1, 5.694, 10570.740, 265.671, 52707.954 21/10/07,19:22:36,07,09,1, 11.9,1,1, 5.694, 10570.754, 265.690, 52707.927 21/10/07,19:22:36,08,09,1, 11.9,1,1, 5.694, 10570.739, 265.695, 52707.943 21/10/07,19:22:36,09,09,1, 11.9,1,1, 5.694, 10570.730, 265.692, 52707.959 21/10/07,19:22:36,10,09,1, 11.9,1,1, 5.694, 10570.737, 265.692, 52707.952 21/10/07,19:22:36,11,09,1, 11.9,1,1, 5.694, 10570.747, 265.686, 52707.936 21/10/07,19:22:36,12,09,1, 11.9,1,1, 5.694, 10570.734, 265.685, 52707.939 21/10/07,19:22:36,13,09,1, 11.9,1,1, 5.694, 10570.751, 265.676, 52708.045 21/10/07,19:22:36,14,09,1, 11.9,1,1, 5.694, 10570.723, 265.687, 52707.952 21/10/07,19:22:36,15,09,1, 11.9,1,1, 5.694, 10570.710, 265.667, 52707.988 21/10/07,19:22:36,16,09,1, 11.9,1,1, 5.694, 10570.731, 265.683, 52707.959 21/10/07,19:22:36,17,09,1, 11.9,1,1, 5.694, 10570.736, 265.689, 52707.964 21/10/07,19:22:36,18,09,1, 11.9,1,1, 5.694, 10570.734, 265.719, 52707.948 21/10/07,19:22:36,19,09,1, 11.9,1,1, 5.694, 10570.747, 265.708, 52707.924 21/10/07,19:22:37,00,09,1, 11.9,1,1, 5.698, 10570.744, 265.708, 52707.924 21/10/07,19:22:37,01,09,1, 11.9,1,1, 5.698, 10570.772, 265.699, 52707.933 21/10/07,19:22:37,02,09,1, 11.9,1,1, 5.698, 10570.769, 265.696, 52707.944 21/10/07,19:22:37,03,09,1, 11.9,1,1, 5.698, 10570.773, 265.707, 52707.967 21/10/07,19:22:37,04,09,1, 11.9,1,1, 5.698, 10570.759, 265.688, 52707.961 21/10/07,19:22:37,05,09,1, 11.9,1,1, 5.698, 10570.767, 265.694, 52707.951 21/10/07,19:22:37,06,09,1, 11.9,1,1, 5.698, 10570.761, 265.685, 52707.930 21/10/07,19:22:37,07,09,1, 11.9,1,1, 5.698, 10570.765, 265.708, 52707.942 21/10/07,19:22:37,08,09,1, 11.9,1,1, 5.698, 10570.739, 265.710, 52707.960 21/10/07,19:22:37,09,09,1, 11.9,1,1, 5.698, 10570.744, 265.731, 52707.954 21/10/07,19:22:37,10,09,1, 11.9,1,1, 5.698, 10570.738, 265.697, 52707.933 21/10/07,19:22:37,11,09,1, 11.9,1,1, 5.698, 10570.744, 265.697, 52707.929 21/10/07,19:22:37,12,09,1, 11.9,1,1, 5.698, 10570.756, 265.727, 52708.080 21/10/07,19:22:37,13,09,1, 11.9,1,1, 5.698, 10570.749, 265.725, 52707.914 21/10/07,19:22:37,14,09,1, 11.9,1,1, 5.698, 10570.753, 265.728, 52707.897 21/10/07,19:22:37,15,09,1, 11.9,1,1, 5.698, 10570.746, 265.675, 52707.937 21/10/07,19:22:37,16,09,1, 11.9,1,1, 5.698, 10570.750, 265.697, 52707.899 21/10/07,19:22:37,17,09,1, 11.9,1,1, 5.698, 10570.710, 265.709, 52707.939 21/10/07,19:22:37,18,09,1, 11.9,1,1, 5.698, 10570.738, 265.740, 52707.958 21/10/07,19:22:37,19,09,1, 11.9,1,1, 5.698, 10570.737, 265.704, 52707.934 21/10/07,19:22:38,00,09,1, 11.9,1,1, 5.700, 10570.736, 265.704, 52707.934 21/10/07,19:22:38,01,09,1, 11.9,1,1, 5.700, 10570.758, 265.732, 52707.973 21/10/07,19:22:38,02,09,1, 11.9,1,1, 5.700, 10570.741, 265.728, 52707.938 21/10/07,19:22:38,03,09,1, 11.9,1,1, 5.700, 10570.751, 265.730, 52707.930 21/10/07,19:22:38,04,09,1, 11.9,1,1, 5.700, 10570.736, 265.713, 52707.915 21/10/07,19:22:38,05,09,1, 11.9,1,1, 5.700, 10570.734, 265.716, 52707.900 21/10/07,19:22:38,06,09,1, 11.9,1,1, 5.700, 10570.736, 265.727, 52707.922 21/10/07,19:22:38,07,09,1, 11.9,1,1, 5.700, 10570.729, 265.760, 52707.956 21/10/07,19:22:38,08,09,1, 11.9,1,1, 5.700, 10570.753, 265.734, 52707.974 21/10/07,19:22:38,09,09,1, 11.9,1,1, 5.700, 10570.734, 265.731, 52707.960 21/10/07,19:22:38,10,09,1, 11.9,1,1, 5.700, 10570.749, 265.730, 52707.918 21/10/07,19:22:38,11,09,1, 11.9,1,1, 5.700, 10570.741, 265.739, 52707.936 21/10/07,19:22:38,12,09,1, 11.9,1,1, 5.700, 10570.726, 265.729, 52707.925 21/10/07,19:22:38,13,09,1, 11.9,1,1, 5.700, 10570.730, 265.743, 52707.914 21/10/07,19:22:38,14,09,1, 11.9,1,1, 5.700, 10570.740, 265.739, 52707.992 21/10/07,19:22:38,15,09,1, 11.9,1,1, 5.700, 10570.728, 265.743, 52707.954 21/10/07,19:22:38,16,09,1, 11.9,1,1, 5.700, 10570.762, 265.750, 52707.954 21/10/07,19:22:38,17,09,1, 11.9,1,1, 5.700, 10570.759, 265.746, 52707.912 21/10/07,19:22:38,18,09,1, 11.9,1,1, 5.700, 10570.749, 265.745, 52707.951 21/10/07,19:22:38,19,09,1, 11.9,1,1, 5.700, 10570.759, 265.743, 52707.963 21/10/07,19:22:39,00,10,1, 11.9,1,1, 5.702, 10570.753, 265.743, 52707.963 21/10/07,19:22:39,01,10,1, 11.9,1,1, 5.702, 10570.741, 265.734, 52707.946 21/10/07,19:22:39,02,10,1, 11.9,1,1, 5.702, 10570.746, 265.736, 52707.949 21/10/07,19:22:39,03,10,1, 11.9,1,1, 5.702, 10570.778, 265.733, 52707.952 21/10/07,19:22:39,04,10,1, 11.9,1,1, 5.702, 10570.732, 265.735, 52707.953 21/10/07,19:22:39,05,10,1, 11.9,1,1, 5.702, 10570.737, 265.750, 52707.956 21/10/07,19:22:39,06,10,1, 11.9,1,1, 5.702, 10570.746, 265.738, 52707.922 21/10/07,19:22:39,07,10,1, 11.9,1,1, 5.702, 10570.735, 265.740, 52707.911 21/10/07,19:22:39,08,10,1, 11.9,1,1, 5.702, 10570.757, 265.762, 52707.952 21/10/07,19:22:39,09,10,1, 11.9,1,1, 5.702, 10570.733, 265.765, 52707.950 21/10/07,19:22:39,10,10,1, 11.9,1,1, 5.702, 10570.727, 265.740, 52707.933 21/10/07,19:22:39,11,10,1, 11.9,1,1, 5.702, 10570.731, 265.740, 52707.934 21/10/07,19:22:39,12,10,1, 11.9,1,1, 5.702, 10570.723, 265.753, 52707.930 21/10/07,19:22:39,13,10,1, 11.9,1,1, 5.702, 10570.740, 265.755, 52707.917 21/10/07,19:22:39,14,10,1, 11.9,1,1, 5.702, 10570.725, 265.756, 52707.922 21/10/07,19:22:39,15,10,1, 11.9,1,1, 5.702, 10570.740, 265.753, 52707.967 21/10/07,19:22:39,16,10,1, 11.9,1,1, 5.702, 10570.739, 265.768, 52707.940 21/10/07,19:22:39,17,10,1, 11.9,1,1, 5.702, 10570.728, 265.758, 52707.956 21/10/07,19:22:39,18,10,1, 11.9,1,1, 5.702, 10570.722, 265.759, 52707.947 21/10/07,19:22:39,19,10,1, 11.9,1,1, 5.702, 10570.734, 265.772, 52707.902 21/10/07,19:22:40,00,10,1, 11.9,1,1, 5.701, 10570.728, 265.772, 52707.902 21/10/07,19:22:40,01,10,1, 11.9,1,1, 5.701, 10570.752, 265.785, 52707.992 21/10/07,19:22:40,02,10,1, 11.9,1,1, 5.701, 10570.721, 265.778, 52707.929 21/10/07,19:22:40,03,10,1, 11.9,1,1, 5.701, 10570.743, 265.767, 52707.903 21/10/07,19:22:40,04,10,1, 11.9,1,1, 5.701, 10570.728, 265.779, 52707.944 21/10/07,19:22:40,05,10,1, 11.9,1,1, 5.701, 10570.741, 265.782, 52707.932 21/10/07,19:22:40,06,10,1, 11.9,1,1, 5.701, 10570.715, 265.770, 52707.925 21/10/07,19:22:40,07,10,1, 11.9,1,1, 5.701, 10570.718, 265.744, 52707.935 21/10/07,19:22:40,08,10,1, 11.9,1,1, 5.701, 10570.713, 265.800, 52708.257 21/10/07,19:22:40,09,10,1, 11.9,1,1, 5.701, 10570.757, 265.770, 52707.940 21/10/07,19:22:40,10,10,1, 11.9,1,1, 5.701, 10570.735, 265.763, 52707.883 21/10/07,19:22:40,11,10,1, 11.9,1,1, 5.701, 10570.756, 265.793, 52707.894 21/10/07,19:22:40,12,10,1, 11.9,1,1, 5.701, 10570.724, 265.754, 52707.924 21/10/07,19:22:40,13,10,1, 11.9,1,1, 5.701, 10570.736, 265.782, 52707.945 21/10/07,19:22:40,14,10,1, 11.9,1,1, 5.701, 10570.734, 265.774, 52707.925 21/10/07,19:22:40,15,10,1, 11.9,1,1, 5.701, 10570.730, 265.778, 52707.911 21/10/07,19:22:40,16,10,1, 11.9,1,1, 5.701, 10570.717, 265.777, 52707.886 21/10/07,19:22:40,17,10,1, 11.9,1,1, 5.701, 10570.732, 265.792, 52707.865 21/10/07,19:22:40,18,10,1, 11.9,1,1, 5.701, 10570.734, 265.793, 52707.944 21/10/07,19:22:40,19,10,1, 11.9,1,1, 5.701, 10570.729, 265.783, 52707.897 21/10/07,19:22:41,00,10,1, 11.9,1,1, 5.698, 10570.728, 265.783, 52707.897 21/10/07,19:22:41,01,10,1, 11.9,1,1, 5.698, 10570.710, 265.759, 52707.945 21/10/07,19:22:41,02,10,1, 11.9,1,1, 5.698, 10570.703, 265.767, 52707.898 21/10/07,19:22:41,03,10,1, 11.9,1,1, 5.698, 10570.723, 265.786, 52707.927 21/10/07,19:22:41,04,10,1, 11.9,1,1, 5.698, 10570.698, 265.779, 52707.914 21/10/07,19:22:41,05,10,1, 11.9,1,1, 5.698, 10570.709, 265.818, 52707.915 21/10/07,19:22:41,06,10,1, 11.9,1,1, 5.698, 10570.720, 265.788, 52707.941 21/10/07,19:22:41,07,10,1, 11.9,1,1, 5.698, 10570.699, 265.801, 52707.911 21/10/07,19:22:41,08,10,1, 11.9,1,1, 5.698, 10570.702, 265.796, 52707.928 21/10/07,19:22:41,09,10,1, 11.9,1,1, 5.698, 10570.660, 265.781, 52708.115 21/10/07,19:22:41,10,10,1, 11.9,1,1, 5.698, 10570.686, 265.793, 52707.976 21/10/07,19:22:41,11,10,1, 11.9,1,1, 5.698, 10570.698, 265.785, 52707.931 21/10/07,19:22:41,12,10,1, 11.9,1,1, 5.698, 10570.716, 265.787, 52707.922 21/10/07,19:22:41,13,10,1, 11.9,1,1, 5.698, 10570.706, 265.783, 52707.919 21/10/07,19:22:41,14,10,1, 11.9,1,1, 5.698, 10570.697, 265.790, 52707.908 21/10/07,19:22:41,15,10,1, 11.9,1,1, 5.698, 10570.708, 265.778, 52707.917 21/10/07,19:22:41,16,10,1, 11.9,1,1, 5.698, 10570.724, 265.794, 52707.912 21/10/07,19:22:41,17,10,1, 11.9,1,1, 5.698, 10570.710, 265.775, 52707.876 21/10/07,19:22:41,18,10,1, 11.9,1,1, 5.698, 10570.712, 265.777, 52707.900 21/10/07,19:22:41,19,10,1, 11.9,1,1, 5.698, 10570.714, 265.776, 52707.920 21/10/07,19:22:42,00,09,1, 11.9,1,1, 5.698, 10570.711, 265.776, 52707.920 21/10/07,19:22:42,01,09,1, 11.9,1,1, 5.698, 10570.720, 265.790, 52707.965 21/10/07,19:22:42,02,09,1, 11.9,1,1, 5.698, 10570.728, 265.775, 52707.879 21/10/07,19:22:42,03,09,1, 11.9,1,1, 5.698, 10570.712, 265.790, 52707.907 21/10/07,19:22:42,04,09,1, 11.9,1,1, 5.698, 10570.718, 265.774, 52707.936 21/10/07,19:22:42,05,09,1, 11.9,1,1, 5.698, 10570.717, 265.790, 52707.924 21/10/07,19:22:42,06,09,1, 11.9,1,1, 5.698, 10570.700, 265.777, 52707.916 21/10/07,19:22:42,07,09,1, 11.9,1,1, 5.698, 10570.719, 265.783, 52707.925 21/10/07,19:22:42,08,09,1, 11.9,1,1, 5.698, 10570.705, 265.783, 52707.939 21/10/07,19:22:42,09,09,1, 11.9,1,1, 5.698, 10570.710, 265.779, 52707.924 21/10/07,19:22:42,10,09,1, 11.9,1,1, 5.698, 10570.737, 265.766, 52707.936 21/10/07,19:22:42,11,09,1, 11.9,1,1, 5.698, 10570.741, 265.769, 52707.925 21/10/07,19:22:42,12,09,1, 11.9,1,1, 5.698, 10570.719, 265.786, 52707.933 21/10/07,19:22:42,13,09,1, 11.9,1,1, 5.698, 10570.724, 265.771, 52707.871 21/10/07,19:22:42,14,09,1, 11.9,1,1, 5.698, 10570.709, 265.790, 52707.927 21/10/07,19:22:42,15,09,1, 11.9,1,1, 5.698, 10570.723, 265.773, 52707.762 21/10/07,19:22:42,16,09,1, 11.9,1,1, 5.698, 10570.703, 265.786, 52707.866 21/10/07,19:22:42,17,09,1, 11.9,1,1, 5.698, 10570.670, 265.807, 52707.715 21/10/07,19:22:42,18,09,1, 11.9,1,1, 5.698, 10570.696, 265.785, 52708.029 21/10/07,19:22:42,19,09,1, 11.9,1,1, 5.698, 10570.748, 265.768, 52707.896 21/10/07,19:22:43,00,09,1, 11.9,1,1, 5.698, 10570.744, 265.768, 52707.896 21/10/07,19:22:43,01,09,1, 11.9,1,1, 5.698, 10570.698, 265.786, 52707.936 21/10/07,19:22:43,02,09,1, 11.9,1,1, 5.698, 10570.686, 265.778, 52707.939 21/10/07,19:22:43,03,09,1, 11.9,1,1, 5.698, 10570.686, 265.786, 52707.942 21/10/07,19:22:43,04,09,1, 11.9,1,1, 5.698, 10570.697, 265.806, 52707.925 21/10/07,19:22:43,05,09,1, 11.9,1,1, 5.698, 10570.721, 265.784, 52707.856 21/10/07,19:22:43,06,09,1, 11.9,1,1, 5.698, 10570.674, 265.796, 52707.934 21/10/07,19:22:43,07,09,1, 11.9,1,1, 5.698, 10570.695, 265.801, 52707.968 21/10/07,19:22:43,08,09,1, 11.9,1,1, 5.698, 10570.697, 265.773, 52707.922 21/10/07,19:22:43,09,09,1, 11.9,1,1, 5.698, 10570.701, 265.768, 52707.938 21/10/07,19:22:43,10,09,1, 11.9,1,1, 5.698, 10570.679, 265.799, 52707.936 21/10/07,19:22:43,11,09,1, 11.9,1,1, 5.698, 10570.702, 265.784, 52707.927 21/10/07,19:22:43,12,09,1, 11.9,1,1, 5.698, 10570.686, 265.773, 52707.950 21/10/07,19:22:43,13,09,1, 11.9,1,1, 5.698, 10570.689, 265.806, 52707.913 21/10/07,19:22:43,14,09,1, 11.9,1,1, 5.698, 10570.693, 265.783, 52707.938 21/10/07,19:22:43,15,09,1, 11.9,1,1, 5.698, 10570.695, 265.773, 52707.928 21/10/07,19:22:43,16,09,1, 11.9,1,1, 5.698, 10570.692, 265.780, 52707.930 21/10/07,19:22:43,17,09,1, 11.9,1,1, 5.698, 10570.699, 265.788, 52707.917 21/10/07,19:22:43,18,09,1, 11.9,1,1, 5.698, 10570.696, 265.798, 52707.930 21/10/07,19:22:43,19,09,1, 11.9,1,1, 5.698, 10570.702, 265.794, 52707.919 21/10/07,19:22:44,00,10,1, 11.9,1,1, 5.699, 10570.694, 265.794, 52707.919 21/10/07,19:22:44,01,10,1, 11.9,1,1, 5.699, 10570.680, 265.807, 52707.973 21/10/07,19:22:44,02,10,1, 11.9,1,1, 5.699, 10570.700, 265.786, 52707.916 21/10/07,19:22:44,03,10,1, 11.9,1,1, 5.699, 10570.696, 265.802, 52707.892 21/10/07,19:22:44,04,10,1, 11.9,1,1, 5.699, 10570.687, 265.804, 52707.914 21/10/07,19:22:44,05,10,1, 11.9,1,1, 5.699, 10570.691, 265.812, 52707.917 21/10/07,19:22:44,06,10,1, 11.9,1,1, 5.699, 10570.672, 265.813, 52707.916 21/10/07,19:22:44,07,10,1, 11.9,1,1, 5.699, 10570.690, 265.805, 52707.901 21/10/07,19:22:44,08,10,1, 11.9,1,1, 5.699, 10570.682, 265.826, 52707.910 21/10/07,19:22:44,09,10,1, 11.9,1,1, 5.699, 10570.668, 265.804, 52707.908 21/10/07,19:22:44,10,10,1, 11.9,1,1, 5.699, 10570.688, 265.817, 52707.929 21/10/07,19:22:44,11,10,1, 11.9,1,1, 5.699, 10570.674, 265.817, 52707.902 21/10/07,19:22:44,12,10,1, 11.9,1,1, 5.699, 10570.671, 265.797, 52707.899 21/10/07,19:22:44,13,10,1, 11.9,1,1, 5.699, 10570.697, 265.814, 52707.895 21/10/07,19:22:44,14,10,1, 11.9,1,1, 5.699, 10570.682, 265.803, 52707.933 21/10/07,19:22:44,15,10,1, 11.9,1,1, 5.699, 10570.665, 265.792, 52707.902 21/10/07,19:22:44,16,10,1, 11.9,1,1, 5.699, 10570.661, 265.809, 52707.917 21/10/07,19:22:44,17,10,1, 11.9,1,1, 5.699, 10570.674, 265.817, 52707.918 21/10/07,19:22:44,18,10,1, 11.9,1,1, 5.699, 10570.661, 265.794, 52707.927 21/10/07,19:22:44,19,10,1, 11.9,1,1, 5.699, 10570.678, 265.808, 52707.919 21/10/07,19:22:45,00,09,1, 11.9,1,1, 5.699, 10570.678, 265.808, 52707.919 21/10/07,19:22:45,01,09,1, 11.9,1,1, 5.699, 10570.662, 265.804, 52707.922 21/10/07,19:22:45,02,09,1, 11.9,1,1, 5.699, 10570.676, 265.805, 52707.900 21/10/07,19:22:45,03,09,1, 11.9,1,1, 5.699, 10570.667, 265.799, 52707.893 21/10/07,19:22:45,04,09,1, 11.9,1,1, 5.699, 10570.676, 265.793, 52707.928 21/10/07,19:22:45,05,09,1, 11.9,1,1, 5.699, 10570.667, 265.786, 52707.909 21/10/07,19:22:45,06,09,1, 11.9,1,1, 5.699, 10570.668, 265.827, 52707.919 21/10/07,19:22:45,07,09,1, 11.9,1,1, 5.699, 10570.653, 265.802, 52707.887 21/10/07,19:22:45,08,09,1, 11.9,1,1, 5.699, 10570.661, 265.784, 52707.900 21/10/07,19:22:45,09,09,1, 11.9,1,1, 5.699, 10570.643, 265.811, 52707.932 21/10/07,19:22:45,10,09,1, 11.9,1,1, 5.699, 10570.646, 265.795, 52707.942 21/10/07,19:22:45,11,09,1, 11.9,1,1, 5.699, 10570.687, 265.817, 52707.910 21/10/07,19:22:45,12,09,1, 11.9,1,1, 5.699, 10570.685, 265.828, 52707.947 21/10/07,19:22:45,13,09,1, 11.9,1,1, 5.699, 10570.665, 265.802, 52707.917 21/10/07,19:22:45,14,09,1, 11.9,1,1, 5.699, 10570.634, 265.792, 52707.927 21/10/07,19:22:45,15,09,1, 11.9,1,1, 5.699, 10570.679, 265.803, 52707.911 21/10/07,19:22:45,16,09,1, 11.9,1,1, 5.699, 10570.650, 265.804, 52707.928 21/10/07,19:22:45,17,09,1, 11.9,1,1, 5.699, 10570.670, 265.809, 52707.939 21/10/07,19:22:45,18,09,1, 11.9,1,1, 5.699, 10570.654, 265.819, 52707.978 21/10/07,19:22:45,19,09,1, 11.9,1,1, 5.699, 10570.653, 265.805, 52707.915 21/10/07,19:22:46,00,10,1, 11.8,1,1, 5.696, 10570.652, 265.805, 52707.915 21/10/07,19:22:46,01,10,1, 11.8,1,1, 5.696, 10570.669, 265.852, 52707.911 21/10/07,19:22:46,02,10,1, 11.8,1,1, 5.696, 10570.654, 265.799, 52707.883 21/10/07,19:22:46,03,10,1, 11.8,1,1, 5.696, 10570.652, 265.799, 52707.893 21/10/07,19:22:46,04,10,1, 11.8,1,1, 5.696, 10570.660, 265.828, 52707.921 21/10/07,19:22:46,05,10,1, 11.8,1,1, 5.696, 10570.658, 265.806, 52707.923 21/10/07,19:22:46,06,10,1, 11.8,1,1, 5.696, 10570.660, 265.809, 52707.912 21/10/07,19:22:46,07,10,1, 11.8,1,1, 5.696, 10570.658, 265.789, 52707.909 21/10/07,19:22:46,08,10,1, 11.8,1,1, 5.696, 10570.652, 265.778, 52707.917 21/10/07,19:22:46,09,10,1, 11.8,1,1, 5.696, 10570.648, 265.804, 52707.878 21/10/07,19:22:46,10,10,1, 11.8,1,1, 5.696, 10570.666, 265.833, 52707.886 21/10/07,19:22:46,11,10,1, 11.8,1,1, 5.696, 10570.660, 265.769, 52707.876 21/10/07,19:22:46,12,10,1, 11.8,1,1, 5.696, 10570.662, 265.791, 52707.778 21/10/07,19:22:46,13,10,1, 11.8,1,1, 5.696, 10570.663, 265.819, 52707.933 21/10/07,19:22:46,14,10,1, 11.8,1,1, 5.696, 10570.650, 265.822, 52707.973 21/10/07,19:22:46,15,10,1, 11.8,1,1, 5.696, 10570.648, 265.817, 52707.907 21/10/07,19:22:46,16,10,1, 11.8,1,1, 5.696, 10570.642, 265.811, 52707.885 21/10/07,19:22:46,17,10,1, 11.8,1,1, 5.696, 10570.636, 265.837, 52707.888 21/10/07,19:22:46,18,10,1, 11.8,1,1, 5.696, 10570.634, 265.807, 52707.895 21/10/07,19:22:46,19,10,1, 11.8,1,1, 5.696, 10570.642, 265.811, 52707.856 21/10/07,19:22:47,00,10,1, 11.9,1,1, 5.698, 10570.636, 265.811, 52707.856 21/10/07,19:22:47,01,10,1, 11.9,1,1, 5.698, 10570.653, 265.837, 52707.896 21/10/07,19:22:47,02,10,1, 11.9,1,1, 5.698, 10570.661, 265.832, 52707.868 21/10/07,19:22:47,03,10,1, 11.9,1,1, 5.698, 10570.635, 265.816, 52707.892 21/10/07,19:22:47,04,10,1, 11.9,1,1, 5.698, 10570.628, 265.833, 52707.837 21/10/07,19:22:47,05,10,1, 11.9,1,1, 5.698, 10570.657, 265.800, 52707.861 21/10/07,19:22:47,06,10,1, 11.9,1,1, 5.698, 10570.649, 265.809, 52707.897 21/10/07,19:22:47,07,10,1, 11.9,1,1, 5.698, 10570.652, 265.833, 52707.920 21/10/07,19:22:47,08,10,1, 11.9,1,1, 5.698, 10570.636, 265.833, 52707.881 21/10/07,19:22:47,09,10,1, 11.9,1,1, 5.698, 10570.652, 265.828, 52707.894 21/10/07,19:22:47,10,10,1, 11.9,1,1, 5.698, 10570.639, 265.828, 52707.909 21/10/07,19:22:47,11,10,1, 11.9,1,1, 5.698, 10570.615, 265.848, 52707.894 21/10/07,19:22:47,12,10,1, 11.9,1,1, 5.698, 10570.636, 265.844, 52707.901 21/10/07,19:22:47,13,10,1, 11.9,1,1, 5.698, 10570.630, 265.833, 52707.912 21/10/07,19:22:47,14,10,1, 11.9,1,1, 5.698, 10570.628, 265.826, 52707.866 21/10/07,19:22:47,15,10,1, 11.9,1,1, 5.698, 10570.627, 265.854, 52707.868 21/10/07,19:22:47,16,10,1, 11.9,1,1, 5.698, 10570.635, 265.845, 52707.869 21/10/07,19:22:47,17,10,1, 11.9,1,1, 5.698, 10570.619, 265.846, 52707.857 21/10/07,19:22:47,18,10,1, 11.9,1,1, 5.698, 10570.621, 265.833, 52707.883 21/10/07,19:22:47,19,10,1, 11.9,1,1, 5.698, 10570.653, 265.850, 52707.890 21/10/07,19:22:48,00,10,1, 11.8,1,1, 5.700, 10570.652, 265.850, 52707.890 21/10/07,19:22:48,01,10,1, 11.8,1,1, 5.700, 10570.646, 265.831, 52707.905 21/10/07,19:22:48,02,10,1, 11.8,1,1, 5.700, 10570.634, 265.832, 52707.832 21/10/07,19:22:48,03,10,1, 11.8,1,1, 5.700, 10570.635, 265.836, 52707.855 21/10/07,19:22:48,04,10,1, 11.8,1,1, 5.700, 10570.663, 265.848, 52707.880 21/10/07,19:22:48,05,10,1, 11.8,1,1, 5.700, 10570.644, 265.822, 52707.881 21/10/07,19:22:48,06,10,1, 11.8,1,1, 5.700, 10570.661, 265.850, 52707.864 21/10/07,19:22:48,07,10,1, 11.8,1,1, 5.700, 10570.656, 265.829, 52707.865 21/10/07,19:22:48,08,10,1, 11.8,1,1, 5.700, 10570.647, 265.846, 52707.892 21/10/07,19:22:48,09,10,1, 11.8,1,1, 5.700, 10570.636, 265.853, 52707.898 21/10/07,19:22:48,10,10,1, 11.8,1,1, 5.700, 10570.643, 265.830, 52707.701 21/10/07,19:22:48,11,10,1, 11.8,1,1, 5.700, 10570.661, 265.833, 52707.920 21/10/07,19:22:48,12,10,1, 11.8,1,1, 5.700, 10570.632, 265.832, 52707.903 21/10/07,19:22:48,13,10,1, 11.8,1,1, 5.700, 10570.655, 265.864, 52707.878 21/10/07,19:22:48,14,10,1, 11.8,1,1, 5.700, 10570.649, 265.839, 52707.891 21/10/07,19:22:48,15,10,1, 11.8,1,1, 5.700, 10570.626, 265.839, 52707.869 21/10/07,19:22:48,16,10,1, 11.8,1,1, 5.700, 10570.647, 265.826, 52707.844 21/10/07,19:22:48,17,10,1, 11.8,1,1, 5.700, 10570.628, 265.812, 52707.862 21/10/07,19:22:48,18,10,1, 11.8,1,1, 5.700, 10570.622, 265.817, 52707.858 21/10/07,19:22:48,19,10,1, 11.8,1,1, 5.700, 10570.627, 265.844, 52707.858 21/10/07,19:22:49,00,10,1, 11.9,1,1, 5.699, 10570.619, 265.844, 52707.858 21/10/07,19:22:49,01,10,1, 11.9,1,1, 5.699, 10570.617, 265.825, 52707.864 21/10/07,19:22:49,02,10,1, 11.9,1,1, 5.699, 10570.619, 265.832, 52707.872 21/10/07,19:22:49,03,10,1, 11.9,1,1, 5.699, 10570.603, 265.844, 52707.874 21/10/07,19:22:49,04,10,1, 11.9,1,1, 5.699, 10570.619, 265.841, 52707.892 21/10/07,19:22:49,05,10,1, 11.9,1,1, 5.699, 10570.615, 265.842, 52707.920 21/10/07,19:22:49,06,10,1, 11.9,1,1, 5.699, 10570.622, 265.833, 52707.881 21/10/07,19:22:49,07,10,1, 11.9,1,1, 5.699, 10570.614, 265.839, 52707.871 21/10/07,19:22:49,08,10,1, 11.9,1,1, 5.699, 10570.608, 265.859, 52707.879 21/10/07,19:22:49,09,10,1, 11.9,1,1, 5.699, 10570.608, 265.851, 52707.880 21/10/07,19:22:49,10,10,1, 11.9,1,1, 5.699, 10570.598, 265.840, 52707.864 21/10/07,19:22:49,11,10,1, 11.9,1,1, 5.699, 10570.581, 265.828, 52707.860 21/10/07,19:22:49,12,10,1, 11.9,1,1, 5.699, 10570.618, 265.848, 52707.871 21/10/07,19:22:49,13,10,1, 11.9,1,1, 5.699, 10570.614, 265.865, 52707.871 21/10/07,19:22:49,14,10,1, 11.9,1,1, 5.699, 10570.640, 265.821, 52707.858 21/10/07,19:22:49,15,10,1, 11.9,1,1, 5.699, 10570.635, 265.838, 52707.907 21/10/07,19:22:49,16,10,1, 11.9,1,1, 5.699, 10570.578, 265.855, 52707.904 21/10/07,19:22:49,17,10,1, 11.9,1,1, 5.699, 10570.616, 265.867, 52707.969 21/10/07,19:22:49,18,10,1, 11.9,1,1, 5.699, 10570.677, 265.823, 52707.903 21/10/07,19:22:49,19,10,1, 11.9,1,1, 5.699, 10570.623, 265.838, 52707.902 21/10/07,19:22:50,00,10,1, 11.9,1,1, 5.697, 10570.619, 265.838, 52707.902 21/10/07,19:22:50,01,10,1, 11.9,1,1, 5.697, 10570.613, 265.851, 52707.886 21/10/07,19:22:50,02,10,1, 11.9,1,1, 5.697, 10570.595, 265.846, 52707.823 21/10/07,19:22:50,03,10,1, 11.9,1,1, 5.697, 10570.602, 265.848, 52707.855 21/10/07,19:22:50,04,10,1, 11.9,1,1, 5.697, 10570.617, 265.835, 52707.866 21/10/07,19:22:50,05,10,1, 11.9,1,1, 5.697, 10570.611, 265.840, 52707.853 21/10/07,19:22:50,06,10,1, 11.9,1,1, 5.697, 10570.621, 265.854, 52707.886 21/10/07,19:22:50,07,10,1, 11.9,1,1, 5.697, 10570.624, 265.847, 52707.885 21/10/07,19:22:50,08,10,1, 11.9,1,1, 5.697, 10570.616, 265.850, 52707.835 21/10/07,19:22:50,09,10,1, 11.9,1,1, 5.697, 10570.631, 265.826, 52707.850 21/10/07,19:22:50,10,10,1, 11.9,1,1, 5.697, 10570.633, 265.853, 52707.880 21/10/07,19:22:50,11,10,1, 11.9,1,1, 5.697, 10570.614, 265.873, 52707.849 21/10/07,19:22:50,12,10,1, 11.9,1,1, 5.697, 10570.613, 265.869, 52707.834 21/10/07,19:22:50,13,10,1, 11.9,1,1, 5.697, 10570.619, 265.857, 52707.839 21/10/07,19:22:50,14,10,1, 11.9,1,1, 5.697, 10570.610, 265.855, 52707.864 21/10/07,19:22:50,15,10,1, 11.9,1,1, 5.697, 10570.601, 265.874, 52707.859 21/10/07,19:22:50,16,10,1, 11.9,1,1, 5.697, 10570.616, 265.868, 52707.890 21/10/07,19:22:50,17,10,1, 11.9,1,1, 5.697, 10570.620, 265.851, 52707.862 21/10/07,19:22:50,18,10,1, 11.9,1,1, 5.697, 10570.586, 265.848, 52707.847 21/10/07,19:22:50,19,10,1, 11.9,1,1, 5.697, 10570.628, 265.839, 52707.826 21/10/07,19:22:51,00,10,1, 11.9,1,1, 5.697, 10570.627, 265.839, 52707.826 21/10/07,19:22:51,01,10,1, 11.9,1,1, 5.697, 10570.636, 265.849, 52707.733 21/10/07,19:22:51,02,10,1, 11.9,1,1, 5.697, 10570.614, 265.865, 52707.949 21/10/07,19:22:51,03,10,1, 11.9,1,1, 5.697, 10570.630, 265.845, 52707.918 21/10/07,19:22:51,04,10,1, 11.9,1,1, 5.697, 10570.605, 265.827, 52707.909 21/10/07,19:22:51,05,10,1, 11.9,1,1, 5.697, 10570.601, 265.857, 52707.860 21/10/07,19:22:51,06,10,1, 11.9,1,1, 5.697, 10570.616, 265.853, 52707.884 21/10/07,19:22:51,07,10,1, 11.9,1,1, 5.697, 10570.615, 265.853, 52707.846 21/10/07,19:22:51,08,10,1, 11.9,1,1, 5.697, 10570.625, 265.849, 52707.870 21/10/07,19:22:51,09,10,1, 11.9,1,1, 5.697, 10570.625, 265.845, 52707.862 21/10/07,19:22:51,10,10,1, 11.9,1,1, 5.697, 10570.609, 265.841, 52707.872 21/10/07,19:22:51,11,10,1, 11.9,1,1, 5.697, 10570.602, 265.855, 52707.868 21/10/07,19:22:51,12,10,1, 11.9,1,1, 5.697, 10570.619, 265.852, 52707.830 21/10/07,19:22:51,13,10,1, 11.9,1,1, 5.697, 10570.623, 265.851, 52707.843 21/10/07,19:22:51,14,10,1, 11.9,1,1, 5.697, 10570.622, 265.855, 52707.874 21/10/07,19:22:51,15,10,1, 11.9,1,1, 5.697, 10570.603, 265.853, 52707.832 21/10/07,19:22:51,16,10,1, 11.9,1,1, 5.697, 10570.595, 265.850, 52707.855 21/10/07,19:22:51,17,10,1, 11.9,1,1, 5.697, 10570.617, 265.864, 52707.863 21/10/07,19:22:51,18,10,1, 11.9,1,1, 5.697, 10570.608, 265.836, 52707.848 21/10/07,19:22:51,19,10,1, 11.9,1,1, 5.697, 10570.622, 265.849, 52707.851 21/10/07,19:22:52,00,10,1, 11.8,1,1, 5.697, 10570.619, 265.849, 52707.851 21/10/07,19:22:52,01,10,1, 11.8,1,1, 5.697, 10570.633, 265.861, 52707.879 21/10/07,19:22:52,02,10,1, 11.8,1,1, 5.697, 10570.593, 265.832, 52707.825 21/10/07,19:22:52,03,10,1, 11.8,1,1, 5.697, 10570.619, 265.861, 52707.844 21/10/07,19:22:52,04,10,1, 11.8,1,1, 5.697, 10570.614, 265.866, 52707.834 21/10/07,19:22:52,05,10,1, 11.8,1,1, 5.697, 10570.624, 265.849, 52707.795 21/10/07,19:22:52,06,10,1, 11.8,1,1, 5.697, 10570.631, 265.856, 52707.883 21/10/07,19:22:52,07,10,1, 11.8,1,1, 5.697, 10570.626, 265.856, 52707.900 21/10/07,19:22:52,08,10,1, 11.8,1,1, 5.697, 10570.616, 265.850, 52707.863 21/10/07,19:22:52,09,10,1, 11.8,1,1, 5.697, 10570.613, 265.875, 52707.826 21/10/07,19:22:52,10,10,1, 11.8,1,1, 5.697, 10570.615, 265.866, 52707.835 21/10/07,19:22:52,11,10,1, 11.8,1,1, 5.697, 10570.617, 265.845, 52707.817 21/10/07,19:22:52,12,10,1, 11.8,1,1, 5.697, 10570.608, 265.873, 52707.845 21/10/07,19:22:52,13,10,1, 11.8,1,1, 5.697, 10570.622, 265.848, 52707.841 21/10/07,19:22:52,14,10,1, 11.8,1,1, 5.697, 10570.601, 265.851, 52707.825 21/10/07,19:22:52,15,10,1, 11.8,1,1, 5.697, 10570.599, 265.859, 52707.802 21/10/07,19:22:52,16,10,1, 11.8,1,1, 5.697, 10570.588, 265.865, 52707.841 21/10/07,19:22:52,17,10,1, 11.8,1,1, 5.697, 10570.632, 265.866, 52707.846 21/10/07,19:22:52,18,10,1, 11.8,1,1, 5.697, 10570.642, 265.857, 52707.842 21/10/07,19:22:52,19,10,1, 11.8,1,1, 5.697, 10570.642, 265.863, 52707.845 21/10/07,19:22:53,00,10,1, 11.8,1,1, 5.698, 10570.636, 265.863, 52707.845 21/10/07,19:22:53,01,10,1, 11.8,1,1, 5.698, 10570.643, 265.842, 52707.807 21/10/07,19:22:53,02,10,1, 11.8,1,1, 5.698, 10570.650, 265.850, 52707.824 21/10/07,19:22:53,03,10,1, 11.8,1,1, 5.698, 10570.621, 265.844, 52707.786 21/10/07,19:22:53,04,10,1, 11.8,1,1, 5.698, 10570.627, 265.841, 52707.821 21/10/07,19:22:53,05,10,1, 11.8,1,1, 5.698, 10570.639, 265.850, 52707.840 21/10/07,19:22:53,06,10,1, 11.8,1,1, 5.698, 10570.637, 265.839, 52707.873 21/10/07,19:22:53,07,10,1, 11.8,1,1, 5.698, 10570.619, 265.848, 52707.838 21/10/07,19:22:53,08,10,1, 11.8,1,1, 5.698, 10570.622, 265.857, 52707.848 21/10/07,19:22:53,09,10,1, 11.8,1,1, 5.698, 10570.633, 265.852, 52707.804 21/10/07,19:22:53,10,10,1, 11.8,1,1, 5.698, 10570.607, 265.857, 52707.834 21/10/07,19:22:53,11,10,1, 11.8,1,1, 5.698, 10570.633, 265.872, 52707.833 21/10/07,19:22:53,12,10,1, 11.8,1,1, 5.698, 10570.624, 265.838, 52707.826 21/10/07,19:22:53,13,10,1, 11.8,1,1, 5.698, 10570.623, 265.863, 52707.796 21/10/07,19:22:53,14,10,1, 11.8,1,1, 5.698, 10570.615, 265.863, 52707.842 21/10/07,19:22:53,15,10,1, 11.8,1,1, 5.698, 10570.633, 265.858, 52707.797 21/10/07,19:22:53,16,10,1, 11.8,1,1, 5.698, 10570.636, 265.874, 52707.821 21/10/07,19:22:53,17,10,1, 11.8,1,1, 5.698, 10570.615, 265.851, 52707.804 21/10/07,19:22:53,18,10,1, 11.8,1,1, 5.698, 10570.623, 265.873, 52707.837 21/10/07,19:22:53,19,10,1, 11.8,1,1, 5.698, 10570.623, 265.830, 52707.804 21/10/07,19:22:54,00,10,1, 11.9,1,1, 5.698, 10570.619, 265.830, 52707.804 21/10/07,19:22:54,01,10,1, 11.9,1,1, 5.698, 10570.630, 265.869, 52707.834 21/10/07,19:22:54,02,10,1, 11.9,1,1, 5.698, 10570.589, 265.863, 52707.787 21/10/07,19:22:54,03,10,1, 11.9,1,1, 5.698, 10570.604, 265.850, 52707.822 21/10/07,19:22:54,04,10,1, 11.9,1,1, 5.698, 10570.634, 265.877, 52707.814 21/10/07,19:22:54,05,10,1, 11.9,1,1, 5.698, 10570.630, 265.855, 52707.810 21/10/07,19:22:54,06,10,1, 11.9,1,1, 5.698, 10570.617, 265.857, 52707.786 21/10/07,19:22:54,07,10,1, 11.9,1,1, 5.698, 10570.626, 265.851, 52707.805 21/10/07,19:22:54,08,10,1, 11.9,1,1, 5.698, 10570.617, 265.867, 52707.787 21/10/07,19:22:54,09,10,1, 11.9,1,1, 5.698, 10570.624, 265.866, 52707.797 21/10/07,19:22:54,10,10,1, 11.9,1,1, 5.698, 10570.613, 265.855, 52707.811 21/10/07,19:22:54,11,10,1, 11.9,1,1, 5.698, 10570.631, 265.865, 52707.825 21/10/07,19:22:54,12,10,1, 11.9,1,1, 5.698, 10570.627, 265.860, 52707.831 21/10/07,19:22:54,13,10,1, 11.9,1,1, 5.698, 10570.627, 265.880, 52707.842 21/10/07,19:22:54,14,10,1, 11.9,1,1, 5.698, 10570.605, 265.878, 52707.817 21/10/07,19:22:54,15,10,1, 11.9,1,1, 5.698, 10570.675, 265.878, 52707.785 21/10/07,19:22:54,16,10,1, 11.9,1,1, 5.698, 10570.609, 265.857, 52707.797 21/10/07,19:22:54,17,10,1, 11.9,1,1, 5.698, 10570.622, 265.891, 52707.817 21/10/07,19:22:54,18,10,1, 11.9,1,1, 5.698, 10570.631, 265.875, 52707.812 21/10/07,19:22:54,19,10,1, 11.9,1,1, 5.698, 10570.629, 265.879, 52707.819 21/10/07,19:22:55,00,10,1, 11.9,1,1, 5.698, 10570.627, 265.879, 52707.819 21/10/07,19:22:55,01,10,1, 11.9,1,1, 5.698, 10570.639, 265.894, 52707.844 21/10/07,19:22:55,02,10,1, 11.9,1,1, 5.698, 10570.639, 265.868, 52707.841 21/10/07,19:22:55,03,10,1, 11.9,1,1, 5.698, 10570.667, 265.890, 52707.846 21/10/07,19:22:55,04,10,1, 11.9,1,1, 5.698, 10570.631, 265.870, 52707.848 21/10/07,19:22:55,05,10,1, 11.9,1,1, 5.698, 10570.653, 265.867, 52707.845 21/10/07,19:22:55,06,10,1, 11.9,1,1, 5.698, 10570.640, 265.851, 52707.854 21/10/07,19:22:55,07,10,1, 11.9,1,1, 5.698, 10570.620, 265.887, 52707.847 21/10/07,19:22:55,08,10,1, 11.9,1,1, 5.698, 10570.619, 265.876, 52707.822 21/10/07,19:22:55,09,10,1, 11.9,1,1, 5.698, 10570.636, 265.886, 52707.822 21/10/07,19:22:55,10,10,1, 11.9,1,1, 5.698, 10570.631, 265.886, 52707.848 21/10/07,19:22:55,11,10,1, 11.9,1,1, 5.698, 10570.619, 265.882, 52707.826 21/10/07,19:22:55,12,10,1, 11.9,1,1, 5.698, 10570.635, 265.890, 52707.846 21/10/07,19:22:55,13,10,1, 11.9,1,1, 5.698, 10570.612, 265.888, 52707.821 21/10/07,19:22:55,14,10,1, 11.9,1,1, 5.698, 10570.620, 265.880, 52707.837 21/10/07,19:22:55,15,10,1, 11.9,1,1, 5.698, 10570.629, 265.914, 52707.868 21/10/07,19:22:55,16,10,1, 11.9,1,1, 5.698, 10570.631, 265.904, 52707.858 21/10/07,19:22:55,17,10,1, 11.9,1,1, 5.698, 10570.630, 265.884, 52707.843 21/10/07,19:22:55,18,10,1, 11.9,1,1, 5.698, 10570.618, 265.873, 52707.778 21/10/07,19:22:55,19,10,1, 11.9,1,1, 5.698, 10570.603, 265.874, 52707.813 21/10/07,19:22:56,00,10,1, 11.9,1,1, 5.699, 10570.602, 265.874, 52707.813 21/10/07,19:22:56,01,10,1, 11.9,1,1, 5.699, 10570.615, 265.914, 52707.848 21/10/07,19:22:56,02,10,1, 11.9,1,1, 5.699, 10570.618, 265.896, 52707.796 21/10/07,19:22:56,03,10,1, 11.9,1,1, 5.699, 10570.626, 265.885, 52707.857 21/10/07,19:22:56,04,10,1, 11.9,1,1, 5.699, 10570.653, 265.876, 52707.842 21/10/07,19:22:56,05,10,1, 11.9,1,1, 5.699, 10570.635, 265.884, 52707.844 21/10/07,19:22:56,06,10,1, 11.9,1,1, 5.699, 10570.635, 265.898, 52707.857 21/10/07,19:22:56,07,10,1, 11.9,1,1, 5.699, 10570.658, 265.904, 52707.806 21/10/07,19:22:56,08,10,1, 11.9,1,1, 5.699, 10570.613, 265.892, 52707.812 21/10/07,19:22:56,09,10,1, 11.9,1,1, 5.699, 10570.645, 265.897, 52707.803 21/10/07,19:22:56,10,10,1, 11.9,1,1, 5.699, 10570.639, 265.901, 52707.824 21/10/07,19:22:56,11,10,1, 11.9,1,1, 5.699, 10570.659, 265.894, 52707.799 21/10/07,19:22:56,12,10,1, 11.9,1,1, 5.699, 10570.627, 265.907, 52707.808 21/10/07,19:22:56,13,10,1, 11.9,1,1, 5.699, 10570.625, 265.877, 52707.803 21/10/07,19:22:56,14,10,1, 11.9,1,1, 5.699, 10570.635, 265.905, 52707.800 21/10/07,19:22:56,15,10,1, 11.9,1,1, 5.699, 10570.639, 265.941, 52707.838 21/10/07,19:22:56,16,10,1, 11.9,1,1, 5.699, 10570.633, 265.898, 52707.828 21/10/07,19:22:56,17,10,1, 11.9,1,1, 5.699, 10570.637, 265.905, 52707.791 21/10/07,19:22:56,18,10,1, 11.9,1,1, 5.699, 10570.646, 265.895, 52707.834 21/10/07,19:22:56,19,10,1, 11.9,1,1, 5.699, 10570.642, 265.906, 52707.765 21/10/07,19:22:57,00,10,1, 11.9,1,1, 5.695, 10570.636, 265.906, 52707.765 21/10/07,19:22:57,01,10,1, 11.9,1,1, 5.695, 10570.639, 265.895, 52707.803 21/10/07,19:22:57,02,10,1, 11.9,1,1, 5.695, 10570.660, 265.909, 52707.838 21/10/07,19:22:57,03,10,1, 11.9,1,1, 5.695, 10570.644, 265.890, 52707.783 21/10/07,19:22:57,04,10,1, 11.9,1,1, 5.695, 10570.628, 265.892, 52707.788 21/10/07,19:22:57,05,10,1, 11.9,1,1, 5.695, 10570.649, 265.909, 52707.775 21/10/07,19:22:57,06,10,1, 11.9,1,1, 5.695, 10570.689, 265.888, 52707.757 21/10/07,19:22:57,07,10,1, 11.9,1,1, 5.695, 10570.628, 265.909, 52707.812 21/10/07,19:22:57,08,10,1, 11.9,1,1, 5.695, 10570.637, 265.908, 52707.853 21/10/07,19:22:57,09,10,1, 11.9,1,1, 5.695, 10570.671, 265.913, 52707.818 21/10/07,19:22:57,10,10,1, 11.9,1,1, 5.695, 10570.668, 265.887, 52707.818 21/10/07,19:22:57,11,10,1, 11.9,1,1, 5.695, 10570.655, 265.901, 52707.834 21/10/07,19:22:57,12,10,1, 11.9,1,1, 5.695, 10570.673, 265.913, 52707.800 21/10/07,19:22:57,13,10,1, 11.9,1,1, 5.695, 10570.653, 265.934, 52707.807 21/10/07,19:22:57,14,10,1, 11.9,1,1, 5.695, 10570.651, 265.897, 52707.829 21/10/07,19:22:57,15,10,1, 11.9,1,1, 5.695, 10570.659, 265.895, 52707.839 21/10/07,19:22:57,16,10,1, 11.9,1,1, 5.695, 10570.683, 265.906, 52707.836 21/10/07,19:22:57,17,10,1, 11.9,1,1, 5.695, 10570.662, 265.899, 52707.819 21/10/07,19:22:57,18,10,1, 11.9,1,1, 5.695, 10570.652, 265.910, 52707.809 21/10/07,19:22:57,19,10,1, 11.9,1,1, 5.695, 10570.662, 265.891, 52707.806 21/10/07,19:22:58,00,10,1, 11.9,1,1, 5.696, 10570.661, 265.891, 52707.806 21/10/07,19:22:58,01,10,1, 11.9,1,1, 5.696, 10570.655, 265.918, 52707.858 21/10/07,19:22:58,02,10,1, 11.9,1,1, 5.696, 10570.668, 265.920, 52707.825 21/10/07,19:22:58,03,10,1, 11.9,1,1, 5.696, 10570.671, 265.924, 52707.856 21/10/07,19:22:58,04,10,1, 11.9,1,1, 5.696, 10570.700, 265.905, 52707.840 21/10/07,19:22:58,05,10,1, 11.9,1,1, 5.696, 10570.670, 265.906, 52707.751 21/10/07,19:22:58,06,10,1, 11.9,1,1, 5.696, 10570.662, 265.928, 52707.814 21/10/07,19:22:58,07,10,1, 11.9,1,1, 5.696, 10570.664, 265.907, 52707.834 21/10/07,19:22:58,08,10,1, 11.9,1,1, 5.696, 10570.663, 265.906, 52707.824 21/10/07,19:22:58,09,10,1, 11.9,1,1, 5.696, 10570.663, 265.928, 52707.823 21/10/07,19:22:58,10,10,1, 11.9,1,1, 5.696, 10570.681, 265.926, 52707.814 21/10/07,19:22:58,11,10,1, 11.9,1,1, 5.696, 10570.651, 265.936, 52707.837 21/10/07,19:22:58,12,10,1, 11.9,1,1, 5.696, 10570.674, 265.933, 52707.853 21/10/07,19:22:58,13,10,1, 11.9,1,1, 5.696, 10570.676, 265.945, 52707.807 21/10/07,19:22:58,14,10,1, 11.9,1,1, 5.696, 10570.691, 265.943, 52707.770 21/10/07,19:22:58,15,10,1, 11.9,1,1, 5.696, 10570.681, 265.929, 52707.836 21/10/07,19:22:58,16,10,1, 11.9,1,1, 5.696, 10570.685, 265.930, 52707.848 21/10/07,19:22:58,17,10,1, 11.9,1,1, 5.696, 10570.710, 265.928, 52707.864 21/10/07,19:22:58,18,10,1, 11.9,1,1, 5.696, 10570.672, 265.917, 52707.827 21/10/07,19:22:58,19,10,1, 11.9,1,1, 5.696, 10570.686, 265.934, 52707.838 21/10/07,19:22:59,00,10,1, 11.9,1,1, 5.698, 10570.686, 265.934, 52707.838 21/10/07,19:22:59,01,10,1, 11.9,1,1, 5.698, 10570.682, 265.918, 52707.851 21/10/07,19:22:59,02,10,1, 11.9,1,1, 5.698, 10570.676, 265.915, 52707.803 21/10/07,19:22:59,03,10,1, 11.9,1,1, 5.698, 10570.703, 265.921, 52707.843 21/10/07,19:22:59,04,10,1, 11.9,1,1, 5.698, 10570.678, 265.912, 52707.844 21/10/07,19:22:59,05,10,1, 11.9,1,1, 5.698, 10570.676, 265.924, 52707.856 21/10/07,19:22:59,06,10,1, 11.9,1,1, 5.698, 10570.664, 265.939, 52707.840 21/10/07,19:22:59,07,10,1, 11.9,1,1, 5.698, 10570.664, 265.938, 52707.886 21/10/07,19:22:59,08,10,1, 11.9,1,1, 5.698, 10570.684, 265.942, 52707.829 21/10/07,19:22:59,09,10,1, 11.9,1,1, 5.698, 10570.662, 265.913, 52707.841 21/10/07,19:22:59,10,10,1, 11.9,1,1, 5.698, 10570.669, 265.911, 52707.832 21/10/07,19:22:59,11,10,1, 11.9,1,1, 5.698, 10570.673, 265.947, 52707.852 21/10/07,19:22:59,12,10,1, 11.9,1,1, 5.698, 10570.690, 265.923, 52707.856 21/10/07,19:22:59,13,10,1, 11.9,1,1, 5.698, 10570.687, 265.939, 52707.827 21/10/07,19:22:59,14,10,1, 11.9,1,1, 5.698, 10570.695, 265.929, 52707.814 21/10/07,19:22:59,15,10,1, 11.9,1,1, 5.698, 10570.695, 265.950, 52707.822 21/10/07,19:22:59,16,10,1, 11.9,1,1, 5.698, 10570.709, 265.948, 52707.813 21/10/07,19:22:59,17,10,1, 11.9,1,1, 5.698, 10570.682, 265.944, 52707.818 21/10/07,19:22:59,18,10,1, 11.9,1,1, 5.698, 10570.703, 265.967, 52707.831 21/10/07,19:22:59,19,10,1, 11.9,1,1, 5.698, 10570.708, 265.933, 52707.803 21/10/07,19:23:00,00,09,1, 11.9,1,1, 5.695, 10570.703, 265.933, 52707.803 21/10/07,19:23:00,01,09,1, 11.9,1,1, 5.695, 10570.693, 265.952, 52707.875 21/10/07,19:23:00,02,09,1, 11.9,1,1, 5.695, 10570.683, 265.940, 52707.813 21/10/07,19:23:00,03,09,1, 11.9,1,1, 5.695, 10570.683, 265.912, 52707.842 21/10/07,19:23:00,04,09,1, 11.9,1,1, 5.695, 10570.711, 265.935, 52707.841 21/10/07,19:23:00,05,09,1, 11.9,1,1, 5.695, 10570.680, 265.960, 52707.853 21/10/07,19:23:00,06,09,1, 11.9,1,1, 5.695, 10570.696, 265.944, 52707.845 21/10/07,19:23:00,07,09,1, 11.9,1,1, 5.695, 10570.686, 265.933, 52707.835 21/10/07,19:23:00,08,09,1, 11.9,1,1, 5.695, 10570.674, 265.944, 52707.836 21/10/07,19:23:00,09,09,1, 11.9,1,1, 5.695, 10570.713, 265.947, 52707.798 21/10/07,19:23:00,10,09,1, 11.9,1,1, 5.695, 10570.705, 265.969, 52707.800 21/10/07,19:23:00,11,09,1, 11.9,1,1, 5.695, 10570.707, 265.960, 52707.821 21/10/07,19:23:00,12,09,1, 11.9,1,1, 5.695, 10570.706, 265.932, 52707.664 21/10/07,19:23:00,13,09,1, 11.9,1,1, 5.695, 10570.711, 265.970, 52707.786 21/10/07,19:23:00,14,09,1, 11.9,1,1, 5.695, 10570.700, 265.961, 52707.730 21/10/07,19:23:00,15,09,1, 11.9,1,1, 5.695, 10570.666, 265.983, 52707.800 21/10/07,19:23:00,16,09,1, 11.9,1,1, 5.695, 10570.707, 265.961, 52707.799 21/10/07,19:23:00,17,09,1, 11.9,1,1, 5.695, 10570.695, 265.922, 52707.802 21/10/07,19:23:00,18,09,1, 11.9,1,1, 5.695, 10570.708, 265.964, 52707.807 21/10/07,19:23:00,19,09,1, 11.9,1,1, 5.695, 10570.697, 265.971, 52707.804 21/10/07,19:23:01,00,09,1, 11.8,1,1, 5.695, 10570.694, 265.971, 52707.804 21/10/07,19:23:01,01,09,1, 11.8,1,1, 5.695, 10570.714, 265.972, 52707.798 21/10/07,19:23:01,02,09,1, 11.8,1,1, 5.695, 10570.727, 265.956, 52707.819 21/10/07,19:23:01,03,09,1, 11.8,1,1, 5.695, 10570.679, 265.968, 52707.815 21/10/07,19:23:01,04,09,1, 11.8,1,1, 5.695, 10570.714, 265.946, 52707.819 21/10/07,19:23:01,05,09,1, 11.8,1,1, 5.695, 10570.691, 265.966, 52707.803 21/10/07,19:23:01,06,09,1, 11.8,1,1, 5.695, 10570.685, 265.950, 52707.798 21/10/07,19:23:01,07,09,1, 11.8,1,1, 5.695, 10570.693, 265.965, 52707.831 21/10/07,19:23:01,08,09,1, 11.8,1,1, 5.695, 10570.697, 265.981, 52707.825 21/10/07,19:23:01,09,09,1, 11.8,1,1, 5.695, 10570.716, 265.970, 52707.791 21/10/07,19:23:01,10,09,1, 11.8,1,1, 5.695, 10570.680, 265.978, 52707.793 21/10/07,19:23:01,11,09,1, 11.8,1,1, 5.695, 10570.706, 265.944, 52707.828 21/10/07,19:23:01,12,09,1, 11.8,1,1, 5.695, 10570.687, 265.990, 52707.807 21/10/07,19:23:01,13,09,1, 11.8,1,1, 5.695, 10570.700, 265.964, 52707.814 21/10/07,19:23:01,14,09,1, 11.8,1,1, 5.695, 10570.704, 265.956, 52707.777 21/10/07,19:23:01,15,09,1, 11.8,1,1, 5.695, 10570.741, 265.970, 52707.794 21/10/07,19:23:01,16,09,1, 11.8,1,1, 5.695, 10570.718, 265.963, 52707.834 21/10/07,19:23:01,17,09,1, 11.8,1,1, 5.695, 10570.723, 265.963, 52707.830 21/10/07,19:23:01,18,09,1, 11.8,1,1, 5.695, 10570.735, 265.965, 52707.792 21/10/07,19:23:01,19,09,1, 11.8,1,1, 5.695, 10570.715, 265.945, 52707.782 21/10/07,19:23:02,00,10,1, 11.8,1,1, 5.697, 10570.711, 265.945, 52707.782 21/10/07,19:23:02,01,10,1, 11.8,1,1, 5.697, 10570.723, 266.009, 52707.853 21/10/07,19:23:02,02,10,1, 11.8,1,1, 5.697, 10570.723, 265.982, 52707.810 21/10/07,19:23:02,03,10,1, 11.8,1,1, 5.697, 10570.727, 265.968, 52707.767 21/10/07,19:23:02,04,10,1, 11.8,1,1, 5.697, 10570.717, 265.990, 52707.770 21/10/07,19:23:02,05,10,1, 11.8,1,1, 5.697, 10570.728, 265.987, 52707.808 21/10/07,19:23:02,06,10,1, 11.8,1,1, 5.697, 10570.720, 265.990, 52707.788 21/10/07,19:23:02,07,10,1, 11.8,1,1, 5.697, 10570.712, 265.990, 52707.795 21/10/07,19:23:02,08,10,1, 11.8,1,1, 5.697, 10570.699, 265.990, 52707.811 21/10/07,19:23:02,09,10,1, 11.8,1,1, 5.697, 10570.738, 265.972, 52707.774 21/10/07,19:23:02,10,10,1, 11.8,1,1, 5.697, 10570.725, 265.966, 52707.788 21/10/07,19:23:02,11,10,1, 11.8,1,1, 5.697, 10570.735, 265.979, 52707.790 21/10/07,19:23:02,12,10,1, 11.8,1,1, 5.697, 10570.706, 265.944, 52707.768 21/10/07,19:23:02,13,10,1, 11.8,1,1, 5.697, 10570.745, 265.975, 52707.783 21/10/07,19:23:02,14,10,1, 11.8,1,1, 5.697, 10570.744, 265.979, 52707.740 21/10/07,19:23:02,15,10,1, 11.8,1,1, 5.697, 10570.738, 265.996, 52707.775 21/10/07,19:23:02,16,10,1, 11.8,1,1, 5.697, 10570.738, 265.983, 52707.814 21/10/07,19:23:02,17,10,1, 11.8,1,1, 5.697, 10570.757, 265.977, 52707.804 21/10/07,19:23:02,18,10,1, 11.8,1,1, 5.697, 10570.728, 265.975, 52707.799 21/10/07,19:23:02,19,10,1, 11.8,1,1, 5.697, 10570.738, 265.965, 52707.795 21/10/07,19:23:03,00,08,1, 11.8,1,1, 5.696, 10570.736, 265.965, 52707.795 21/10/07,19:23:03,01,08,1, 11.8,1,1, 5.696, 10570.725, 265.985, 52707.779 21/10/07,19:23:03,02,08,1, 11.8,1,1, 5.696, 10570.708, 265.987, 52707.808 21/10/07,19:23:03,03,08,1, 11.8,1,1, 5.696, 10570.732, 265.988, 52707.797 21/10/07,19:23:03,04,08,1, 11.8,1,1, 5.696, 10570.724, 266.006, 52707.802 21/10/07,19:23:03,05,08,1, 11.8,1,1, 5.696, 10570.749, 265.986, 52707.793 21/10/07,19:23:03,06,08,1, 11.8,1,1, 5.696, 10570.782, 265.989, 52707.792 21/10/07,19:23:03,07,08,1, 11.8,1,1, 5.696, 10570.748, 265.993, 52707.813 21/10/07,19:23:03,08,08,1, 11.8,1,1, 5.696, 10570.757, 266.000, 52707.806 21/10/07,19:23:03,09,08,1, 11.8,1,1, 5.696, 10570.772, 266.001, 52707.790 21/10/07,19:23:03,10,08,1, 11.8,1,1, 5.696, 10570.746, 266.007, 52707.772 21/10/07,19:23:03,11,08,1, 11.8,1,1, 5.696, 10570.735, 266.001, 52707.790 21/10/07,19:23:03,12,08,1, 11.8,1,1, 5.696, 10570.769, 266.021, 52707.785 21/10/07,19:23:03,13,08,1, 11.8,1,1, 5.696, 10570.745, 266.026, 52707.812 21/10/07,19:23:03,14,08,1, 11.8,1,1, 5.696, 10570.763, 266.008, 52707.778 21/10/07,19:23:03,15,08,1, 11.8,1,1, 5.696, 10570.735, 266.025, 52707.811 21/10/07,19:23:03,16,08,1, 11.8,1,1, 5.696, 10570.737, 266.009, 52707.823 21/10/07,19:23:03,17,08,1, 11.8,1,1, 5.696, 10570.762, 266.047, 52707.797 21/10/07,19:23:03,18,08,1, 11.8,1,1, 5.696, 10570.753, 266.015, 52707.758 21/10/07,19:23:03,19,08,1, 11.8,1,1, 5.696, 10570.760, 266.003, 52707.780 21/10/07,19:23:04,00,09,1, 11.9,1,1, 5.696, 10570.753, 266.003, 52707.780 21/10/07,19:23:04,01,09,1, 11.9,1,1, 5.696, 10570.769, 266.020, 52707.802 21/10/07,19:23:04,02,09,1, 11.9,1,1, 5.696, 10570.764, 266.034, 52707.781 21/10/07,19:23:04,03,09,1, 11.9,1,1, 5.696, 10570.786, 266.036, 52707.801 21/10/07,19:23:04,04,09,1, 11.9,1,1, 5.696, 10570.773, 266.016, 52707.778 21/10/07,19:23:04,05,09,1, 11.9,1,1, 5.696, 10570.754, 266.036, 52707.794 21/10/07,19:23:04,06,09,1, 11.9,1,1, 5.696, 10570.782, 266.044, 52707.789 21/10/07,19:23:04,07,09,1, 11.9,1,1, 5.696, 10570.791, 266.035, 52707.792 21/10/07,19:23:04,08,09,1, 11.9,1,1, 5.696, 10570.764, 266.015, 52707.760 21/10/07,19:23:04,09,09,1, 11.9,1,1, 5.696, 10570.764, 266.030, 52707.774 21/10/07,19:23:04,10,09,1, 11.9,1,1, 5.696, 10570.767, 266.046, 52707.810 21/10/07,19:23:04,11,09,1, 11.9,1,1, 5.696, 10570.793, 266.020, 52707.718 21/10/07,19:23:04,12,09,1, 11.9,1,1, 5.696, 10570.761, 266.022, 52707.807 21/10/07,19:23:04,13,09,1, 11.9,1,1, 5.696, 10570.759, 266.065, 52707.781 21/10/07,19:23:04,14,09,1, 11.9,1,1, 5.696, 10570.777, 266.050, 52707.768 21/10/07,19:23:04,15,09,1, 11.9,1,1, 5.696, 10570.785, 266.053, 52707.806 21/10/07,19:23:04,16,09,1, 11.9,1,1, 5.696, 10570.799, 266.061, 52707.781 21/10/07,19:23:04,17,09,1, 11.9,1,1, 5.696, 10570.818, 266.050, 52707.790 21/10/07,19:23:04,18,09,1, 11.9,1,1, 5.696, 10570.801, 266.051, 52707.803 21/10/07,19:23:04,19,09,1, 11.9,1,1, 5.696, 10570.796, 266.071, 52707.813 21/10/07,19:23:05,00,09,1, 11.9,1,1, 5.695, 10570.794, 266.071, 52707.813 21/10/07,19:23:05,01,09,1, 11.9,1,1, 5.695, 10570.789, 266.076, 52707.798 21/10/07,19:23:05,02,09,1, 11.9,1,1, 5.695, 10570.794, 266.070, 52707.778 21/10/07,19:23:05,03,09,1, 11.9,1,1, 5.695, 10570.786, 266.073, 52707.778 21/10/07,19:23:05,04,09,1, 11.9,1,1, 5.695, 10570.827, 266.097, 52707.876 21/10/07,19:23:05,05,09,1, 11.9,1,1, 5.695, 10570.788, 266.100, 52707.753 21/10/07,19:23:05,06,09,1, 11.9,1,1, 5.695, 10570.802, 266.055, 52707.829 21/10/07,19:23:05,07,09,1, 11.9,1,1, 5.695, 10570.786, 266.060, 52707.787 21/10/07,19:23:05,08,09,1, 11.9,1,1, 5.695, 10570.776, 266.087, 52707.878 21/10/07,19:23:05,09,09,1, 11.9,1,1, 5.695, 10570.824, 266.055, 52707.771 21/10/07,19:23:05,10,09,1, 11.9,1,1, 5.695, 10570.788, 266.091, 52707.837 21/10/07,19:23:05,11,09,1, 11.9,1,1, 5.695, 10570.821, 266.100, 52707.779 21/10/07,19:23:05,12,09,1, 11.9,1,1, 5.695, 10570.826, 266.085, 52707.786 21/10/07,19:23:05,13,09,1, 11.9,1,1, 5.695, 10570.830, 266.097, 52707.787 21/10/07,19:23:05,14,09,1, 11.9,1,1, 5.695, 10570.822, 266.084, 52707.772 21/10/07,19:23:05,15,09,1, 11.9,1,1, 5.695, 10570.825, 266.085, 52707.785 21/10/07,19:23:05,16,09,1, 11.9,1,1, 5.695, 10570.825, 266.087, 52707.803 21/10/07,19:23:05,17,09,1, 11.9,1,1, 5.695, 10570.851, 266.081, 52707.806 21/10/07,19:23:05,18,09,1, 11.9,1,1, 5.695, 10570.817, 266.107, 52707.919 21/10/07,19:23:05,19,09,1, 11.9,1,1, 5.695, 10570.854, 266.089, 52707.708 21/10/07,19:23:06,00,09,1, 11.9,1,1, 5.697, 10570.853, 266.089, 52707.708 21/10/07,19:23:06,01,09,1, 11.9,1,1, 5.697, 10570.828, 266.105, 52707.819 21/10/07,19:23:06,02,09,1, 11.9,1,1, 5.697, 10570.837, 266.115, 52707.799 21/10/07,19:23:06,03,09,1, 11.9,1,1, 5.697, 10570.851, 266.103, 52707.810 21/10/07,19:23:06,04,09,1, 11.9,1,1, 5.697, 10570.840, 266.135, 52707.787 21/10/07,19:23:06,05,09,1, 11.9,1,1, 5.697, 10570.838, 266.098, 52707.788 21/10/07,19:23:06,06,09,1, 11.9,1,1, 5.697, 10570.846, 266.100, 52707.771 21/10/07,19:23:06,07,09,1, 11.9,1,1, 5.697, 10570.834, 266.107, 52707.790 21/10/07,19:23:06,08,09,1, 11.9,1,1, 5.697, 10570.824, 266.100, 52707.785 21/10/07,19:23:06,09,09,1, 11.9,1,1, 5.697, 10570.832, 266.121, 52707.782 21/10/07,19:23:06,10,09,1, 11.9,1,1, 5.697, 10570.844, 266.106, 52707.769 21/10/07,19:23:06,11,09,1, 11.9,1,1, 5.697, 10570.844, 266.108, 52707.828 21/10/07,19:23:06,12,09,1, 11.9,1,1, 5.697, 10570.864, 266.121, 52707.764 21/10/07,19:23:06,13,09,1, 11.9,1,1, 5.697, 10570.854, 266.133, 52707.779 21/10/07,19:23:06,14,09,1, 11.9,1,1, 5.697, 10570.841, 266.126, 52707.765 21/10/07,19:23:06,15,09,1, 11.9,1,1, 5.697, 10570.867, 266.110, 52707.820 21/10/07,19:23:06,16,09,1, 11.9,1,1, 5.697, 10570.860, 266.098, 52707.779 21/10/07,19:23:06,17,09,1, 11.9,1,1, 5.697, 10570.856, 266.101, 52707.786 21/10/07,19:23:06,18,09,1, 11.9,1,1, 5.697, 10570.859, 266.105, 52707.811 21/10/07,19:23:06,19,09,1, 11.9,1,1, 5.697, 10570.879, 266.100, 52707.790 21/10/07,19:23:07,00,10,1, 11.9,1,1, 5.701, 10570.878, 266.100, 52707.790 21/10/07,19:23:07,01,10,1, 11.9,1,1, 5.701, 10570.866, 266.122, 52707.787 21/10/07,19:23:07,02,10,1, 11.9,1,1, 5.701, 10570.861, 266.088, 52707.777 21/10/07,19:23:07,03,10,1, 11.9,1,1, 5.701, 10570.883, 266.120, 52707.799 21/10/07,19:23:07,04,10,1, 11.9,1,1, 5.701, 10570.874, 266.114, 52707.792 21/10/07,19:23:07,05,10,1, 11.9,1,1, 5.701, 10570.870, 266.097, 52707.807 21/10/07,19:23:07,06,10,1, 11.9,1,1, 5.701, 10570.874, 266.143, 52707.797 21/10/07,19:23:07,07,10,1, 11.9,1,1, 5.701, 10570.877, 266.137, 52707.756 21/10/07,19:23:07,08,10,1, 11.9,1,1, 5.701, 10570.875, 266.140, 52707.776 21/10/07,19:23:07,09,10,1, 11.9,1,1, 5.701, 10570.904, 266.130, 52707.775 21/10/07,19:23:07,10,10,1, 11.9,1,1, 5.701, 10570.883, 266.136, 52707.781 21/10/07,19:23:07,11,10,1, 11.9,1,1, 5.701, 10570.875, 266.151, 52707.761 21/10/07,19:23:07,12,10,1, 11.9,1,1, 5.701, 10570.918, 266.148, 52707.949 21/10/07,19:23:07,13,10,1, 11.9,1,1, 5.701, 10570.860, 266.131, 52707.712 21/10/07,19:23:07,14,10,1, 11.9,1,1, 5.701, 10570.892, 266.160, 52707.783 21/10/07,19:23:07,15,10,1, 11.9,1,1, 5.701, 10570.905, 266.153, 52707.792 21/10/07,19:23:07,16,10,1, 11.9,1,1, 5.701, 10570.876, 266.145, 52707.732 21/10/07,19:23:07,17,10,1, 11.9,1,1, 5.701, 10570.888, 266.148, 52707.737 21/10/07,19:23:07,18,10,1, 11.9,1,1, 5.701, 10570.902, 266.179, 52707.788 21/10/07,19:23:07,19,10,1, 11.9,1,1, 5.701, 10570.890, 266.177, 52707.775 21/10/07,19:23:08,00,09,1, 11.8,1,1, 5.699, 10570.886, 266.177, 52707.775 21/10/07,19:23:08,01,09,1, 11.8,1,1, 5.699, 10570.901, 266.130, 52707.808 21/10/07,19:23:08,02,09,1, 11.8,1,1, 5.699, 10570.906, 266.160, 52707.780 21/10/07,19:23:08,03,09,1, 11.8,1,1, 5.699, 10570.902, 266.169, 52707.752 21/10/07,19:23:08,04,09,1, 11.8,1,1, 5.699, 10570.911, 266.156, 52707.796 21/10/07,19:23:08,05,09,1, 11.8,1,1, 5.699, 10570.918, 266.172, 52707.772 21/10/07,19:23:08,06,09,1, 11.8,1,1, 5.699, 10570.904, 266.156, 52707.765 21/10/07,19:23:08,07,09,1, 11.8,1,1, 5.699, 10570.902, 266.155, 52707.790 21/10/07,19:23:08,08,09,1, 11.8,1,1, 5.699, 10570.907, 266.173, 52707.780 21/10/07,19:23:08,09,09,1, 11.8,1,1, 5.699, 10570.895, 266.174, 52707.788 21/10/07,19:23:08,10,09,1, 11.8,1,1, 5.699, 10570.928, 266.177, 52707.754 21/10/07,19:23:08,11,09,1, 11.8,1,1, 5.699, 10570.907, 266.174, 52707.833 21/10/07,19:23:08,12,09,1, 11.8,1,1, 5.699, 10570.910, 266.170, 52707.804 21/10/07,19:23:08,13,09,1, 11.8,1,1, 5.699, 10570.919, 266.196, 52707.795 21/10/07,19:23:08,14,09,1, 11.8,1,1, 5.699, 10570.933, 266.155, 52707.723 21/10/07,19:23:08,15,09,1, 11.8,1,1, 5.699, 10570.937, 266.198, 52707.823 21/10/07,19:23:08,16,09,1, 11.8,1,1, 5.699, 10570.922, 266.209, 52707.801 21/10/07,19:23:08,17,09,1, 11.8,1,1, 5.699, 10570.927, 266.190, 52707.794 21/10/07,19:23:08,18,09,1, 11.8,1,1, 5.699, 10570.923, 266.185, 52707.793 21/10/07,19:23:08,19,09,1, 11.8,1,1, 5.699, 10570.951, 266.197, 52707.779 21/10/07,19:23:09,00,09,1, 11.9,1,1, 5.695, 10570.945, 266.197, 52707.779 21/10/07,19:23:09,01,09,1, 11.9,1,1, 5.695, 10570.943, 266.187, 52707.788 21/10/07,19:23:09,02,09,1, 11.9,1,1, 5.695, 10570.940, 266.194, 52707.769 21/10/07,19:23:09,03,09,1, 11.9,1,1, 5.695, 10570.939, 266.172, 52707.763 21/10/07,19:23:09,04,09,1, 11.9,1,1, 5.695, 10570.957, 266.183, 52707.780 21/10/07,19:23:09,05,09,1, 11.9,1,1, 5.695, 10570.957, 266.165, 52707.806 21/10/07,19:23:09,06,09,1, 11.9,1,1, 5.695, 10570.936, 266.178, 52707.812 21/10/07,19:23:09,07,09,1, 11.9,1,1, 5.695, 10570.966, 266.169, 52707.785 21/10/07,19:23:09,08,09,1, 11.9,1,1, 5.695, 10570.953, 266.179, 52707.773 21/10/07,19:23:09,09,09,1, 11.9,1,1, 5.695, 10570.961, 266.180, 52707.787 21/10/07,19:23:09,10,09,1, 11.9,1,1, 5.695, 10570.951, 266.192, 52707.810 21/10/07,19:23:09,11,09,1, 11.9,1,1, 5.695, 10570.973, 266.167, 52707.790 21/10/07,19:23:09,12,09,1, 11.9,1,1, 5.695, 10570.978, 266.179, 52707.797 21/10/07,19:23:09,13,09,1, 11.9,1,1, 5.695, 10570.963, 266.183, 52707.824 21/10/07,19:23:09,14,09,1, 11.9,1,1, 5.695, 10570.966, 266.206, 52707.791 21/10/07,19:23:09,15,09,1, 11.9,1,1, 5.695, 10570.976, 266.198, 52707.764 21/10/07,19:23:09,16,09,1, 11.9,1,1, 5.695, 10571.003, 266.174, 52707.906 21/10/07,19:23:09,17,09,1, 11.9,1,1, 5.695, 10570.927, 266.191, 52707.791 21/10/07,19:23:09,18,09,1, 11.9,1,1, 5.695, 10570.971, 266.198, 52707.831 21/10/07,19:23:09,19,09,1, 11.9,1,1, 5.695, 10570.954, 266.212, 52707.962 21/10/07,19:23:10,00,10,1, 11.8,1,1, 5.694, 10570.953, 266.212, 52707.962 21/10/07,19:23:10,01,10,1, 11.8,1,1, 5.694, 10570.960, 266.207, 52707.855 21/10/07,19:23:10,02,10,1, 11.8,1,1, 5.694, 10570.924, 266.221, 52707.883 21/10/07,19:23:10,03,10,1, 11.8,1,1, 5.694, 10571.023, 266.208, 52707.840 21/10/07,19:23:10,04,10,1, 11.8,1,1, 5.694, 10571.000, 266.212, 52707.807 21/10/07,19:23:10,05,10,1, 11.8,1,1, 5.694, 10570.981, 266.216, 52707.793 21/10/07,19:23:10,06,10,1, 11.8,1,1, 5.694, 10570.997, 266.176, 52707.799 21/10/07,19:23:10,07,10,1, 11.8,1,1, 5.694, 10570.984, 266.179, 52707.778 21/10/07,19:23:10,08,10,1, 11.8,1,1, 5.694, 10570.974, 266.190, 52707.795 21/10/07,19:23:10,09,10,1, 11.8,1,1, 5.694, 10570.996, 266.199, 52707.775 21/10/07,19:23:10,10,10,1, 11.8,1,1, 5.694, 10570.999, 266.194, 52707.768 21/10/07,19:23:10,11,10,1, 11.8,1,1, 5.694, 10571.006, 266.189, 52707.798 21/10/07,19:23:10,12,10,1, 11.8,1,1, 5.694, 10571.006, 266.213, 52707.800 21/10/07,19:23:10,13,10,1, 11.8,1,1, 5.694, 10571.000, 266.219, 52707.832 21/10/07,19:23:10,14,10,1, 11.8,1,1, 5.694, 10570.983, 266.205, 52707.795 21/10/07,19:23:10,15,10,1, 11.8,1,1, 5.694, 10571.006, 266.226, 52707.839 21/10/07,19:23:10,16,10,1, 11.8,1,1, 5.694, 10571.006, 266.192, 52707.805 21/10/07,19:23:10,17,10,1, 11.8,1,1, 5.694, 10570.985, 266.191, 52707.783 21/10/07,19:23:10,18,10,1, 11.8,1,1, 5.694, 10571.007, 266.224, 52707.770 21/10/07,19:23:10,19,10,1, 11.8,1,1, 5.694, 10570.993, 266.208, 52707.765 21/10/07,19:23:11,00,10,1, 11.8,1,1, 5.696, 10570.986, 266.208, 52707.765 21/10/07,19:23:11,01,10,1, 11.8,1,1, 5.696, 10571.022, 266.237, 52707.807 21/10/07,19:23:11,02,10,1, 11.8,1,1, 5.696, 10571.004, 266.233, 52707.785 21/10/07,19:23:11,03,10,1, 11.8,1,1, 5.696, 10571.023, 266.221, 52707.785 21/10/07,19:23:11,04,10,1, 11.8,1,1, 5.696, 10570.982, 266.233, 52707.999 21/10/07,19:23:11,05,10,1, 11.8,1,1, 5.696, 10571.026, 266.219, 52707.841 21/10/07,19:23:11,06,10,1, 11.8,1,1, 5.696, 10571.040, 266.220, 52707.796 21/10/07,19:23:11,07,10,1, 11.8,1,1, 5.696, 10571.022, 266.219, 52707.800 21/10/07,19:23:11,08,10,1, 11.8,1,1, 5.696, 10571.029, 266.228, 52707.826 21/10/07,19:23:11,09,10,1, 11.8,1,1, 5.696, 10571.018, 266.233, 52707.787 21/10/07,19:23:11,10,10,1, 11.8,1,1, 5.696, 10571.029, 266.233, 52707.793 21/10/07,19:23:11,11,10,1, 11.8,1,1, 5.696, 10571.024, 266.222, 52707.782 21/10/07,19:23:11,12,10,1, 11.8,1,1, 5.696, 10571.023, 266.252, 52707.763 21/10/07,19:23:11,13,10,1, 11.8,1,1, 5.696, 10571.052, 266.246, 52707.778 21/10/07,19:23:11,14,10,1, 11.8,1,1, 5.696, 10571.043, 266.251, 52707.763 21/10/07,19:23:11,15,10,1, 11.8,1,1, 5.696, 10571.029, 266.253, 52707.784 21/10/07,19:23:11,16,10,1, 11.8,1,1, 5.696, 10571.042, 266.248, 52707.771 21/10/07,19:23:11,17,10,1, 11.8,1,1, 5.696, 10571.034, 266.250, 52707.815 21/10/07,19:23:11,18,10,1, 11.8,1,1, 5.696, 10571.030, 266.261, 52707.759 21/10/07,19:23:11,19,10,1, 11.8,1,1, 5.696, 10571.030, 266.267, 52707.779 21/10/07,19:23:12,00,10,1, 11.9,1,1, 5.694, 10571.028, 266.267, 52707.779 21/10/07,19:23:12,01,10,1, 11.9,1,1, 5.694, 10571.027, 266.270, 52707.810 21/10/07,19:23:12,02,10,1, 11.9,1,1, 5.694, 10571.053, 266.254, 52707.992 21/10/07,19:23:12,03,10,1, 11.9,1,1, 5.694, 10571.029, 266.224, 52707.688 21/10/07,19:23:12,04,10,1, 11.9,1,1, 5.694, 10571.014, 266.240, 52707.765 21/10/07,19:23:12,05,10,1, 11.9,1,1, 5.694, 10571.042, 266.272, 52707.749 21/10/07,19:23:12,06,10,1, 11.9,1,1, 5.694, 10571.046, 266.248, 52707.741 21/10/07,19:23:12,07,10,1, 11.9,1,1, 5.694, 10571.048, 266.269, 52707.718 21/10/07,19:23:12,08,10,1, 11.9,1,1, 5.694, 10571.049, 266.244, 52707.771 21/10/07,19:23:12,09,10,1, 11.9,1,1, 5.694, 10571.040, 266.263, 52707.733 21/10/07,19:23:12,10,10,1, 11.9,1,1, 5.694, 10571.066, 266.270, 52707.733 21/10/07,19:23:12,11,10,1, 11.9,1,1, 5.694, 10571.051, 266.251, 52707.761 21/10/07,19:23:12,12,10,1, 11.9,1,1, 5.694, 10571.042, 266.256, 52707.761 21/10/07,19:23:12,13,10,1, 11.9,1,1, 5.694, 10571.074, 266.265, 52707.741 21/10/07,19:23:12,14,10,1, 11.9,1,1, 5.694, 10571.054, 266.247, 52707.748 21/10/07,19:23:12,15,10,1, 11.9,1,1, 5.694, 10571.036, 266.263, 52707.786 21/10/07,19:23:12,16,10,1, 11.9,1,1, 5.694, 10571.043, 266.254, 52707.566 21/10/07,19:23:12,17,10,1, 11.9,1,1, 5.694, 10571.057, 266.257, 52707.893 21/10/07,19:23:12,18,10,1, 11.9,1,1, 5.694, 10571.087, 266.244, 52707.840 21/10/07,19:23:12,19,10,1, 11.9,1,1, 5.694, 10571.088, 266.259, 52707.812 21/10/07,19:23:13,00,10,1, 11.9,1,1, 5.694, 10571.086, 266.259, 52707.812 21/10/07,19:23:13,01,10,1, 11.9,1,1, 5.694, 10571.074, 266.255, 52707.801 21/10/07,19:23:13,02,10,1, 11.9,1,1, 5.694, 10571.074, 266.283, 52707.789 21/10/07,19:23:13,03,10,1, 11.9,1,1, 5.694, 10571.072, 266.283, 52707.782 21/10/07,19:23:13,04,10,1, 11.9,1,1, 5.694, 10571.076, 266.294, 52707.809 21/10/07,19:23:13,05,10,1, 11.9,1,1, 5.694, 10571.067, 266.261, 52707.788 21/10/07,19:23:13,06,10,1, 11.9,1,1, 5.694, 10571.053, 266.272, 52707.781 21/10/07,19:23:13,07,10,1, 11.9,1,1, 5.694, 10571.088, 266.261, 52707.792 21/10/07,19:23:13,08,10,1, 11.9,1,1, 5.694, 10571.087, 266.268, 52707.770 21/10/07,19:23:13,09,10,1, 11.9,1,1, 5.694, 10571.080, 266.277, 52707.773 21/10/07,19:23:13,10,10,1, 11.9,1,1, 5.694, 10571.068, 266.261, 52707.754 21/10/07,19:23:13,11,10,1, 11.9,1,1, 5.694, 10571.077, 266.271, 52707.758 21/10/07,19:23:13,12,10,1, 11.9,1,1, 5.694, 10571.114, 266.278, 52707.799 21/10/07,19:23:13,13,10,1, 11.9,1,1, 5.694, 10571.077, 266.282, 52707.807 21/10/07,19:23:13,14,10,1, 11.9,1,1, 5.694, 10571.090, 266.280, 52707.799 21/10/07,19:23:13,15,10,1, 11.9,1,1, 5.694, 10571.100, 266.274, 52707.794 21/10/07,19:23:13,16,10,1, 11.9,1,1, 5.694, 10571.080, 266.270, 52707.780 21/10/07,19:23:13,17,10,1, 11.9,1,1, 5.694, 10571.110, 266.251, 52707.800 21/10/07,19:23:13,18,10,1, 11.9,1,1, 5.694, 10571.104, 266.283, 52707.800 21/10/07,19:23:13,19,10,1, 11.9,1,1, 5.694, 10571.096, 266.290, 52707.795 21/10/07,19:23:14,00,10,1, 11.9,1,1, 5.693, 10571.095, 266.290, 52707.795 21/10/07,19:23:14,01,10,1, 11.9,1,1, 5.693, 10571.110, 266.276, 52707.847 21/10/07,19:23:14,02,10,1, 11.9,1,1, 5.693, 10571.110, 266.282, 52707.812 21/10/07,19:23:14,03,10,1, 11.9,1,1, 5.693, 10571.089, 266.289, 52707.794 21/10/07,19:23:14,04,10,1, 11.9,1,1, 5.693, 10571.112, 266.301, 52707.816 21/10/07,19:23:14,05,10,1, 11.9,1,1, 5.693, 10571.099, 266.286, 52707.812 21/10/07,19:23:14,06,10,1, 11.9,1,1, 5.693, 10571.112, 266.316, 52707.806 21/10/07,19:23:14,07,10,1, 11.9,1,1, 5.693, 10571.084, 266.294, 52707.803 21/10/07,19:23:14,08,10,1, 11.9,1,1, 5.693, 10571.101, 266.303, 52707.789 21/10/07,19:23:14,09,10,1, 11.9,1,1, 5.693, 10571.095, 266.288, 52707.802 21/10/07,19:23:14,10,10,1, 11.9,1,1, 5.693, 10571.122, 266.297, 52707.812 21/10/07,19:23:14,11,10,1, 11.9,1,1, 5.693, 10571.113, 266.300, 52707.799 21/10/07,19:23:14,12,10,1, 11.9,1,1, 5.693, 10571.126, 266.291, 52707.793 21/10/07,19:23:14,13,10,1, 11.9,1,1, 5.693, 10571.113, 266.303, 52707.790 21/10/07,19:23:14,14,10,1, 11.9,1,1, 5.693, 10571.129, 266.302, 52707.802 21/10/07,19:23:14,15,10,1, 11.9,1,1, 5.693, 10571.135, 266.331, 52707.839 21/10/07,19:23:14,16,10,1, 11.9,1,1, 5.693, 10571.123, 266.327, 52707.798 21/10/07,19:23:14,17,10,1, 11.9,1,1, 5.693, 10571.116, 266.296, 52707.810 21/10/07,19:23:14,18,10,1, 11.9,1,1, 5.693, 10571.117, 266.309, 52707.777 21/10/07,19:23:14,19,10,1, 11.9,1,1, 5.693, 10571.125, 266.325, 52707.778 21/10/07,19:23:15,00,10,1, 11.9,1,1, 5.693, 10571.120, 266.325, 52707.778 21/10/07,19:23:15,01,10,1, 11.9,1,1, 5.693, 10571.120, 266.289, 52707.811 21/10/07,19:23:15,02,10,1, 11.9,1,1, 5.693, 10571.118, 266.306, 52707.766 21/10/07,19:23:15,03,10,1, 11.9,1,1, 5.693, 10571.107, 266.302, 52707.816 21/10/07,19:23:15,04,10,1, 11.9,1,1, 5.693, 10571.111, 266.307, 52707.766 21/10/07,19:23:15,05,10,1, 11.9,1,1, 5.693, 10571.146, 266.331, 52707.782 21/10/07,19:23:15,06,10,1, 11.9,1,1, 5.693, 10571.142, 266.314, 52707.796 21/10/07,19:23:15,07,10,1, 11.9,1,1, 5.693, 10571.152, 266.307, 52707.773 21/10/07,19:23:15,08,10,1, 11.9,1,1, 5.693, 10571.146, 266.316, 52707.819 21/10/07,19:23:15,09,10,1, 11.9,1,1, 5.693, 10571.150, 266.318, 52707.780 21/10/07,19:23:15,10,10,1, 11.9,1,1, 5.693, 10571.153, 266.298, 52707.781 21/10/07,19:23:15,11,10,1, 11.9,1,1, 5.693, 10571.138, 266.324, 52707.816 21/10/07,19:23:15,12,10,1, 11.9,1,1, 5.693, 10571.178, 266.342, 52707.786 21/10/07,19:23:15,13,10,1, 11.9,1,1, 5.693, 10571.162, 266.335, 52707.826 21/10/07,19:23:15,14,10,1, 11.9,1,1, 5.693, 10571.147, 266.311, 52707.797 21/10/07,19:23:15,15,10,1, 11.9,1,1, 5.693, 10571.143, 266.341, 52707.788 21/10/07,19:23:15,16,10,1, 11.9,1,1, 5.693, 10571.155, 266.336, 52707.762 21/10/07,19:23:15,17,10,1, 11.9,1,1, 5.693, 10571.151, 266.337, 52707.766 21/10/07,19:23:15,18,10,1, 11.9,1,1, 5.693, 10571.156, 266.320, 52707.780 21/10/07,19:23:15,19,10,1, 11.9,1,1, 5.693, 10571.156, 266.348, 52707.770 21/10/07,19:23:16,00,10,1, 11.9,1,1, 5.697, 10571.153, 266.348, 52707.770 21/10/07,19:23:16,01,10,1, 11.9,1,1, 5.697, 10571.163, 266.350, 52707.781 21/10/07,19:23:16,02,10,1, 11.9,1,1, 5.697, 10571.151, 266.345, 52707.498 21/10/07,19:23:16,03,10,1, 11.9,1,1, 5.697, 10571.147, 266.353, 52707.883 21/10/07,19:23:16,04,10,1, 11.9,1,1, 5.697, 10571.172, 266.349, 52707.828 21/10/07,19:23:16,05,10,1, 11.9,1,1, 5.697, 10571.155, 266.332, 52707.811 21/10/07,19:23:16,06,10,1, 11.9,1,1, 5.697, 10571.150, 266.324, 52707.805 21/10/07,19:23:16,07,10,1, 11.9,1,1, 5.697, 10571.171, 266.321, 52707.731 21/10/07,19:23:16,08,10,1, 11.9,1,1, 5.697, 10571.166, 266.361, 52707.848 21/10/07,19:23:16,09,10,1, 11.9,1,1, 5.697, 10571.157, 266.322, 52707.792 21/10/07,19:23:16,10,10,1, 11.9,1,1, 5.697, 10571.155, 266.336, 52707.780 21/10/07,19:23:16,11,10,1, 11.9,1,1, 5.697, 10571.163, 266.343, 52707.771 21/10/07,19:23:16,12,10,1, 11.9,1,1, 5.697, 10571.167, 266.347, 52707.782 21/10/07,19:23:16,13,10,1, 11.9,1,1, 5.697, 10571.167, 266.335, 52707.772 21/10/07,19:23:16,14,10,1, 11.9,1,1, 5.697, 10571.172, 266.343, 52707.748 21/10/07,19:23:16,15,10,1, 11.9,1,1, 5.697, 10571.175, 266.331, 52707.794 21/10/07,19:23:16,16,10,1, 11.9,1,1, 5.697, 10571.184, 266.356, 52707.801 21/10/07,19:23:16,17,10,1, 11.9,1,1, 5.697, 10571.145, 266.377, 52707.797 21/10/07,19:23:16,18,10,1, 11.9,1,1, 5.697, 10571.183, 266.343, 52707.786 21/10/07,19:23:16,19,10,1, 11.9,1,1, 5.697, 10571.180, 266.362, 52707.744 21/10/07,19:23:17,00,10,1, 11.9,1,1, 5.694, 10571.178, 266.362, 52707.744 21/10/07,19:23:17,01,10,1, 11.9,1,1, 5.694, 10571.191, 266.349, 52707.767 21/10/07,19:23:17,02,10,1, 11.9,1,1, 5.694, 10571.162, 266.352, 52707.775 21/10/07,19:23:17,03,10,1, 11.9,1,1, 5.694, 10571.181, 266.349, 52707.794 21/10/07,19:23:17,04,10,1, 11.9,1,1, 5.694, 10571.201, 266.366, 52707.749 21/10/07,19:23:17,05,10,1, 11.9,1,1, 5.694, 10571.166, 266.363, 52707.763 21/10/07,19:23:17,06,10,1, 11.9,1,1, 5.694, 10571.195, 266.345, 52707.788 21/10/07,19:23:17,07,10,1, 11.9,1,1, 5.694, 10571.177, 266.359, 52707.731 21/10/07,19:23:17,08,10,1, 11.9,1,1, 5.694, 10571.212, 266.361, 52707.758 21/10/07,19:23:17,09,10,1, 11.9,1,1, 5.694, 10571.167, 266.380, 52707.798 21/10/07,19:23:17,10,10,1, 11.9,1,1, 5.694, 10571.144, 266.366, 52707.776 21/10/07,19:23:17,11,10,1, 11.9,1,1, 5.694, 10571.171, 266.364, 52707.755 21/10/07,19:23:17,12,10,1, 11.9,1,1, 5.694, 10571.167, 266.356, 52707.788 21/10/07,19:23:17,13,10,1, 11.9,1,1, 5.694, 10571.166, 266.379, 52707.795 21/10/07,19:23:17,14,10,1, 11.9,1,1, 5.694, 10571.184, 266.355, 52707.779 21/10/07,19:23:17,15,10,1, 11.9,1,1, 5.694, 10571.178, 266.349, 52707.758 21/10/07,19:23:17,16,10,1, 11.9,1,1, 5.694, 10571.183, 266.353, 52707.778 21/10/07,19:23:17,17,10,1, 11.9,1,1, 5.694, 10571.169, 266.357, 52707.741 21/10/07,19:23:17,18,10,1, 11.9,1,1, 5.694, 10571.190, 266.370, 52707.779 21/10/07,19:23:17,19,10,1, 11.9,1,1, 5.694, 10571.206, 266.375, 52707.765 21/10/07,19:23:18,00,10,1, 11.8,1,1, 5.693, 10571.203, 266.375, 52707.765 21/10/07,19:23:18,01,10,1, 11.8,1,1, 5.693, 10571.184, 266.382, 52707.811 21/10/07,19:23:18,02,10,1, 11.8,1,1, 5.693, 10571.184, 266.385, 52707.783 21/10/07,19:23:18,03,10,1, 11.8,1,1, 5.693, 10571.180, 266.359, 52707.755 21/10/07,19:23:18,04,10,1, 11.8,1,1, 5.693, 10571.183, 266.395, 52707.803 21/10/07,19:23:18,05,10,1, 11.8,1,1, 5.693, 10571.199, 266.395, 52707.729 21/10/07,19:23:18,06,10,1, 11.8,1,1, 5.693, 10571.181, 266.369, 52707.719 21/10/07,19:23:18,07,10,1, 11.8,1,1, 5.693, 10571.182, 266.358, 52707.755 21/10/07,19:23:18,08,10,1, 11.8,1,1, 5.693, 10571.178, 266.366, 52707.733 21/10/07,19:23:18,09,10,1, 11.8,1,1, 5.693, 10571.198, 266.412, 52707.734 21/10/07,19:23:18,10,10,1, 11.8,1,1, 5.693, 10571.204, 266.381, 52707.754 21/10/07,19:23:18,11,10,1, 11.8,1,1, 5.693, 10571.172, 266.377, 52707.737 21/10/07,19:23:18,12,10,1, 11.8,1,1, 5.693, 10571.198, 266.388, 52707.724 21/10/07,19:23:18,13,10,1, 11.8,1,1, 5.693, 10571.171, 266.397, 52707.759 21/10/07,19:23:18,14,10,1, 11.8,1,1, 5.693, 10571.204, 266.401, 52707.706 21/10/07,19:23:18,15,10,1, 11.8,1,1, 5.693, 10571.175, 266.394, 52707.770 21/10/07,19:23:18,16,10,1, 11.8,1,1, 5.693, 10571.181, 266.404, 52707.726 21/10/07,19:23:18,17,10,1, 11.8,1,1, 5.693, 10571.202, 266.396, 52707.763 21/10/07,19:23:18,18,10,1, 11.8,1,1, 5.693, 10571.198, 266.393, 52707.758 21/10/07,19:23:18,19,10,1, 11.8,1,1, 5.693, 10571.209, 266.410, 52707.767 21/10/07,19:23:19,00,10,1, 11.9,1,1, 5.692, 10571.203, 266.410, 52707.767 21/10/07,19:23:19,01,10,1, 11.9,1,1, 5.692, 10571.195, 266.414, 52707.761 21/10/07,19:23:19,02,10,1, 11.9,1,1, 5.692, 10571.195, 266.386, 52707.758 21/10/07,19:23:19,03,10,1, 11.9,1,1, 5.692, 10571.199, 266.379, 52707.750 21/10/07,19:23:19,04,10,1, 11.9,1,1, 5.692, 10571.213, 266.411, 52707.771 21/10/07,19:23:19,05,10,1, 11.9,1,1, 5.692, 10571.223, 266.397, 52707.764 21/10/07,19:23:19,06,10,1, 11.9,1,1, 5.692, 10571.197, 266.385, 52707.760 21/10/07,19:23:19,07,10,1, 11.9,1,1, 5.692, 10571.221, 266.401, 52707.745 21/10/07,19:23:19,08,10,1, 11.9,1,1, 5.692, 10571.195, 266.411, 52707.768 21/10/07,19:23:19,09,10,1, 11.9,1,1, 5.692, 10571.218, 266.418, 52707.773 21/10/07,19:23:19,10,10,1, 11.9,1,1, 5.692, 10571.209, 266.396, 52707.717 21/10/07,19:23:19,11,10,1, 11.9,1,1, 5.692, 10571.213, 266.399, 52707.726 21/10/07,19:23:19,12,10,1, 11.9,1,1, 5.692, 10571.203, 266.416, 52707.758 21/10/07,19:23:19,13,10,1, 11.9,1,1, 5.692, 10571.217, 266.405, 52707.781 21/10/07,19:23:19,14,10,1, 11.9,1,1, 5.692, 10571.220, 266.403, 52707.755 21/10/07,19:23:19,15,10,1, 11.9,1,1, 5.692, 10571.206, 266.399, 52707.763 21/10/07,19:23:19,16,10,1, 11.9,1,1, 5.692, 10571.210, 266.424, 52707.762 21/10/07,19:23:19,17,10,1, 11.9,1,1, 5.692, 10571.224, 266.435, 52707.758 21/10/07,19:23:19,18,10,1, 11.9,1,1, 5.692, 10571.222, 266.424, 52707.771 21/10/07,19:23:19,19,10,1, 11.9,1,1, 5.692, 10571.205, 266.394, 52707.757 21/10/07,19:23:20,00,10,1, 11.8,1,1, 5.692, 10571.203, 266.394, 52707.757 21/10/07,19:23:20,01,10,1, 11.8,1,1, 5.692, 10571.208, 266.432, 52707.787 21/10/07,19:23:20,02,10,1, 11.8,1,1, 5.692, 10571.198, 266.418, 52707.779 21/10/07,19:23:20,03,10,1, 11.8,1,1, 5.692, 10571.228, 266.433, 52707.774 21/10/07,19:23:20,04,10,1, 11.8,1,1, 5.692, 10571.178, 266.407, 52707.763 21/10/07,19:23:20,05,10,1, 11.8,1,1, 5.692, 10571.220, 266.422, 52707.788 21/10/07,19:23:20,06,10,1, 11.8,1,1, 5.692, 10571.235, 266.440, 52707.762 21/10/07,19:23:20,07,10,1, 11.8,1,1, 5.692, 10571.212, 266.413, 52707.760 21/10/07,19:23:20,08,10,1, 11.8,1,1, 5.692, 10571.198, 266.458, 52707.751 21/10/07,19:23:20,09,10,1, 11.8,1,1, 5.692, 10571.206, 266.431, 52707.746 21/10/07,19:23:20,10,10,1, 11.8,1,1, 5.692, 10571.203, 266.430, 52707.763 21/10/07,19:23:20,11,10,1, 11.8,1,1, 5.692, 10571.235, 266.441, 52707.765 21/10/07,19:23:20,12,10,1, 11.8,1,1, 5.692, 10571.240, 266.429, 52707.757 21/10/07,19:23:20,13,10,1, 11.8,1,1, 5.692, 10571.232, 266.434, 52707.741 21/10/07,19:23:20,14,10,1, 11.8,1,1, 5.692, 10571.208, 266.418, 52707.722 21/10/07,19:23:20,15,10,1, 11.8,1,1, 5.692, 10571.222, 266.437, 52707.764 21/10/07,19:23:20,16,10,1, 11.8,1,1, 5.692, 10571.213, 266.443, 52707.738 21/10/07,19:23:20,17,10,1, 11.8,1,1, 5.692, 10571.231, 266.432, 52707.755 21/10/07,19:23:20,18,10,1, 11.8,1,1, 5.692, 10571.226, 266.440, 52707.762 21/10/07,19:23:20,19,10,1, 11.8,1,1, 5.692, 10571.210, 266.441, 52707.712 21/10/07,19:23:21,00,10,1, 11.9,1,1, 5.695, 10571.203, 266.441, 52707.712 21/10/07,19:23:21,01,10,1, 11.9,1,1, 5.695, 10571.215, 266.459, 52707.758 21/10/07,19:23:21,02,10,1, 11.9,1,1, 5.695, 10571.226, 266.455, 52707.743 21/10/07,19:23:21,03,10,1, 11.9,1,1, 5.695, 10571.222, 266.457, 52707.735 21/10/07,19:23:21,04,10,1, 11.9,1,1, 5.695, 10571.201, 266.443, 52707.733 21/10/07,19:23:21,05,10,1, 11.9,1,1, 5.695, 10571.216, 266.475, 52707.752 21/10/07,19:23:21,06,10,1, 11.9,1,1, 5.695, 10571.215, 266.471, 52707.796 21/10/07,19:23:21,07,10,1, 11.9,1,1, 5.695, 10571.194, 266.449, 52707.757 21/10/07,19:23:21,08,10,1, 11.9,1,1, 5.695, 10571.217, 266.455, 52707.750 21/10/07,19:23:21,09,10,1, 11.9,1,1, 5.695, 10571.224, 266.467, 52707.742 21/10/07,19:23:21,10,10,1, 11.9,1,1, 5.695, 10571.232, 266.501, 52707.790 21/10/07,19:23:21,11,10,1, 11.9,1,1, 5.695, 10571.210, 266.459, 52707.703 21/10/07,19:23:21,12,10,1, 11.9,1,1, 5.695, 10571.218, 266.473, 52707.751 21/10/07,19:23:21,13,10,1, 11.9,1,1, 5.695, 10571.215, 266.480, 52707.756 21/10/07,19:23:21,14,10,1, 11.9,1,1, 5.695, 10571.225, 266.466, 52707.764 21/10/07,19:23:21,15,10,1, 11.9,1,1, 5.695, 10571.231, 266.502, 52707.761 21/10/07,19:23:21,16,10,1, 11.9,1,1, 5.695, 10571.229, 266.464, 52707.739 21/10/07,19:23:21,17,10,1, 11.9,1,1, 5.695, 10571.230, 266.468, 52707.730 21/10/07,19:23:21,18,10,1, 11.9,1,1, 5.695, 10571.223, 266.509, 52707.744 21/10/07,19:23:21,19,10,1, 11.9,1,1, 5.695, 10571.229, 266.475, 52707.711 21/10/07,19:23:22,00,10,1, 11.9,1,1, 5.694, 10571.228, 266.475, 52707.711 21/10/07,19:23:22,01,10,1, 11.9,1,1, 5.694, 10571.209, 266.497, 52707.770 21/10/07,19:23:22,02,10,1, 11.9,1,1, 5.694, 10571.222, 266.480, 52707.740 21/10/07,19:23:22,03,10,1, 11.9,1,1, 5.694, 10571.211, 266.492, 52707.760 21/10/07,19:23:22,04,10,1, 11.9,1,1, 5.694, 10571.219, 266.481, 52707.761 21/10/07,19:23:22,05,10,1, 11.9,1,1, 5.694, 10571.215, 266.478, 52707.733 21/10/07,19:23:22,06,10,1, 11.9,1,1, 5.694, 10571.243, 266.474, 52707.738 21/10/07,19:23:22,07,10,1, 11.9,1,1, 5.694, 10571.227, 266.498, 52707.750 21/10/07,19:23:22,08,10,1, 11.9,1,1, 5.694, 10571.228, 266.519, 52707.744 21/10/07,19:23:22,09,10,1, 11.9,1,1, 5.694, 10571.217, 266.497, 52707.789 21/10/07,19:23:22,10,10,1, 11.9,1,1, 5.694, 10571.240, 266.500, 52707.734 21/10/07,19:23:22,11,10,1, 11.9,1,1, 5.694, 10571.203, 266.466, 52707.759 21/10/07,19:23:22,12,10,1, 11.9,1,1, 5.694, 10571.233, 266.474, 52707.753 21/10/07,19:23:22,13,10,1, 11.9,1,1, 5.694, 10571.213, 266.486, 52707.755 21/10/07,19:23:22,14,10,1, 11.9,1,1, 5.694, 10571.222, 266.480, 52707.719 21/10/07,19:23:22,15,10,1, 11.9,1,1, 5.694, 10571.214, 266.491, 52707.740 21/10/07,19:23:22,16,10,1, 11.9,1,1, 5.694, 10571.212, 266.469, 52707.716 21/10/07,19:23:22,17,10,1, 11.9,1,1, 5.694, 10571.221, 266.469, 52707.734 21/10/07,19:23:22,18,10,1, 11.9,1,1, 5.694, 10571.245, 266.468, 52707.719 21/10/07,19:23:22,19,10,1, 11.9,1,1, 5.694, 10571.224, 266.476, 52707.794 21/10/07,19:23:23,00,10,1, 11.9,1,1, 5.693, 10571.220, 266.476, 52707.794 21/10/07,19:23:23,01,10,1, 11.9,1,1, 5.693, 10571.256, 266.483, 52707.720 21/10/07,19:23:23,02,10,1, 11.9,1,1, 5.693, 10571.237, 266.500, 52707.728 21/10/07,19:23:23,03,10,1, 11.9,1,1, 5.693, 10571.246, 266.486, 52707.737 21/10/07,19:23:23,04,10,1, 11.9,1,1, 5.693, 10571.227, 266.485, 52707.762 21/10/07,19:23:23,05,10,1, 11.9,1,1, 5.693, 10571.223, 266.476, 52707.777 21/10/07,19:23:23,06,10,1, 11.9,1,1, 5.693, 10571.193, 266.513, 52707.756 21/10/07,19:23:23,07,10,1, 11.9,1,1, 5.693, 10571.221, 266.493, 52707.784 21/10/07,19:23:23,08,10,1, 11.9,1,1, 5.693, 10571.219, 266.513, 52707.778 21/10/07,19:23:23,09,10,1, 11.9,1,1, 5.693, 10571.221, 266.481, 52707.734 21/10/07,19:23:23,10,10,1, 11.9,1,1, 5.693, 10571.226, 266.489, 52707.744 21/10/07,19:23:23,11,10,1, 11.9,1,1, 5.693, 10571.230, 266.492, 52707.733 21/10/07,19:23:23,12,10,1, 11.9,1,1, 5.693, 10571.240, 266.504, 52707.782 21/10/07,19:23:23,13,10,1, 11.9,1,1, 5.693, 10571.227, 266.508, 52707.734 21/10/07,19:23:23,14,10,1, 11.9,1,1, 5.693, 10571.194, 266.519, 52707.766 21/10/07,19:23:23,15,10,1, 11.9,1,1, 5.693, 10571.226, 266.530, 52707.745 21/10/07,19:23:23,16,10,1, 11.9,1,1, 5.693, 10571.233, 266.505, 52707.760 21/10/07,19:23:23,17,10,1, 11.9,1,1, 5.693, 10571.191, 266.522, 52707.802 21/10/07,19:23:23,18,10,1, 11.9,1,1, 5.693, 10571.262, 266.498, 52707.793 21/10/07,19:23:23,19,10,1, 11.9,1,1, 5.693, 10571.216, 266.504, 52707.735 21/10/07,19:23:24,00,10,1, 11.9,1,1, 5.692, 10571.212, 266.504, 52707.735 21/10/07,19:23:24,01,10,1, 11.9,1,1, 5.692, 10571.237, 266.512, 52707.764 21/10/07,19:23:24,02,10,1, 11.9,1,1, 5.692, 10571.242, 266.518, 52707.763 21/10/07,19:23:24,03,10,1, 11.9,1,1, 5.692, 10571.195, 266.506, 52707.686 21/10/07,19:23:24,04,10,1, 11.9,1,1, 5.692, 10571.277, 266.523, 52707.727 21/10/07,19:23:24,05,10,1, 11.9,1,1, 5.692, 10571.241, 266.511, 52707.711 21/10/07,19:23:24,06,10,1, 11.9,1,1, 5.692, 10571.234, 266.548, 52707.709 21/10/07,19:23:24,07,10,1, 11.9,1,1, 5.692, 10571.225, 266.523, 52707.754 21/10/07,19:23:24,08,10,1, 11.9,1,1, 5.692, 10571.225, 266.515, 52707.714 21/10/07,19:23:24,09,10,1, 11.9,1,1, 5.692, 10571.237, 266.548, 52707.745 21/10/07,19:23:24,10,10,1, 11.9,1,1, 5.692, 10571.230, 266.537, 52707.752 21/10/07,19:23:24,11,10,1, 11.9,1,1, 5.692, 10571.236, 266.515, 52707.732 21/10/07,19:23:24,12,10,1, 11.9,1,1, 5.692, 10571.232, 266.520, 52707.796 21/10/07,19:23:24,13,10,1, 11.9,1,1, 5.692, 10571.237, 266.544, 52707.747 21/10/07,19:23:24,14,10,1, 11.9,1,1, 5.692, 10571.233, 266.548, 52707.728 21/10/07,19:23:24,15,10,1, 11.9,1,1, 5.692, 10571.225, 266.546, 52707.762 21/10/07,19:23:24,16,10,1, 11.9,1,1, 5.692, 10571.211, 266.532, 52707.734 21/10/07,19:23:24,17,10,1, 11.9,1,1, 5.692, 10571.247, 266.553, 52707.739 21/10/07,19:23:24,18,10,1, 11.9,1,1, 5.692, 10571.254, 266.536, 52707.716 21/10/07,19:23:24,19,10,1, 11.9,1,1, 5.692, 10571.203, 266.515, 52707.703 21/10/07,19:23:25,00,10,1, 11.9,1,1, 5.695, 10571.195, 266.515, 52707.703 21/10/07,19:23:25,01,10,1, 11.9,1,1, 5.695, 10571.244, 266.537, 52707.771 21/10/07,19:23:25,02,10,1, 11.9,1,1, 5.695, 10571.221, 266.546, 52707.716 21/10/07,19:23:25,03,10,1, 11.9,1,1, 5.695, 10571.233, 266.528, 52707.751 21/10/07,19:23:25,04,10,1, 11.9,1,1, 5.695, 10571.236, 266.537, 52707.753 21/10/07,19:23:25,05,10,1, 11.9,1,1, 5.695, 10571.245, 266.563, 52707.679 21/10/07,19:23:25,06,10,1, 11.9,1,1, 5.695, 10571.208, 266.545, 52707.765 21/10/07,19:23:25,07,10,1, 11.9,1,1, 5.695, 10571.199, 266.546, 52707.756 21/10/07,19:23:25,08,10,1, 11.9,1,1, 5.695, 10571.234, 266.537, 52707.764 21/10/07,19:23:25,09,10,1, 11.9,1,1, 5.695, 10571.209, 266.550, 52707.730 21/10/07,19:23:25,10,10,1, 11.9,1,1, 5.695, 10571.216, 266.547, 52707.740 21/10/07,19:23:25,11,10,1, 11.9,1,1, 5.695, 10571.211, 266.547, 52707.752 21/10/07,19:23:25,12,10,1, 11.9,1,1, 5.695, 10571.203, 266.554, 52707.756 21/10/07,19:23:25,13,10,1, 11.9,1,1, 5.695, 10571.230, 266.550, 52707.720 21/10/07,19:23:25,14,10,1, 11.9,1,1, 5.695, 10571.231, 266.558, 52707.760 21/10/07,19:23:25,15,10,1, 11.9,1,1, 5.695, 10571.199, 266.557, 52707.752 21/10/07,19:23:25,16,10,1, 11.9,1,1, 5.695, 10571.222, 266.545, 52707.761 21/10/07,19:23:25,17,10,1, 11.9,1,1, 5.695, 10571.214, 266.546, 52707.723 21/10/07,19:23:25,18,10,1, 11.9,1,1, 5.695, 10571.217, 266.557, 52707.725 21/10/07,19:23:25,19,10,1, 11.9,1,1, 5.695, 10571.229, 266.565, 52707.770 21/10/07,19:23:26,00,10,1, 11.8,1,1, 5.692, 10571.228, 266.565, 52707.770 21/10/07,19:23:26,01,10,1, 11.8,1,1, 5.692, 10571.204, 266.573, 52707.758 21/10/07,19:23:26,02,10,1, 11.8,1,1, 5.692, 10571.215, 266.572, 52707.701 21/10/07,19:23:26,03,10,1, 11.8,1,1, 5.692, 10571.215, 266.558, 52707.741 21/10/07,19:23:26,04,10,1, 11.8,1,1, 5.692, 10571.218, 266.561, 52707.716 21/10/07,19:23:26,05,10,1, 11.8,1,1, 5.692, 10571.237, 266.544, 52707.726 21/10/07,19:23:26,06,10,1, 11.8,1,1, 5.692, 10571.201, 266.544, 52707.723 21/10/07,19:23:26,07,10,1, 11.8,1,1, 5.692, 10571.205, 266.558, 52707.737 21/10/07,19:23:26,08,10,1, 11.8,1,1, 5.692, 10571.219, 266.570, 52707.737 21/10/07,19:23:26,09,10,1, 11.8,1,1, 5.692, 10571.212, 266.575, 52707.742 21/10/07,19:23:26,10,10,1, 11.8,1,1, 5.692, 10571.210, 266.554, 52707.739 21/10/07,19:23:26,11,10,1, 11.8,1,1, 5.692, 10571.232, 266.538, 52707.716 21/10/07,19:23:26,12,10,1, 11.8,1,1, 5.692, 10571.220, 266.530, 52707.751 21/10/07,19:23:26,13,10,1, 11.8,1,1, 5.692, 10571.217, 266.552, 52707.725 21/10/07,19:23:26,14,10,1, 11.8,1,1, 5.692, 10571.230, 266.565, 52707.745 21/10/07,19:23:26,15,10,1, 11.8,1,1, 5.692, 10571.196, 266.564, 52707.737 21/10/07,19:23:26,16,10,1, 11.8,1,1, 5.692, 10571.233, 266.554, 52707.729 21/10/07,19:23:26,17,10,1, 11.8,1,1, 5.692, 10571.232, 266.571, 52707.717 21/10/07,19:23:26,18,10,1, 11.8,1,1, 5.692, 10571.230, 266.571, 52707.842 21/10/07,19:23:26,19,10,1, 11.8,1,1, 5.692, 10571.178, 266.552, 52707.711 21/10/07,19:23:27,00,10,1, 11.9,1,1, 5.694, 10571.178, 266.552, 52707.711 21/10/07,19:23:27,01,10,1, 11.9,1,1, 5.694, 10571.221, 266.581, 52707.753 21/10/07,19:23:27,02,10,1, 11.9,1,1, 5.694, 10571.198, 266.592, 52707.719 21/10/07,19:23:27,03,10,1, 11.9,1,1, 5.694, 10571.201, 266.577, 52707.721 21/10/07,19:23:27,04,10,1, 11.9,1,1, 5.694, 10571.216, 266.575, 52707.724 21/10/07,19:23:27,05,10,1, 11.9,1,1, 5.694, 10571.217, 266.589, 52707.750 21/10/07,19:23:27,06,10,1, 11.9,1,1, 5.694, 10571.230, 266.579, 52707.736 21/10/07,19:23:27,07,10,1, 11.9,1,1, 5.694, 10571.223, 266.566, 52707.735 21/10/07,19:23:27,08,10,1, 11.9,1,1, 5.694, 10571.201, 266.585, 52707.748 21/10/07,19:23:27,09,10,1, 11.9,1,1, 5.694, 10571.224, 266.584, 52707.778 21/10/07,19:23:27,10,10,1, 11.9,1,1, 5.694, 10571.208, 266.578, 52707.744 21/10/07,19:23:27,11,10,1, 11.9,1,1, 5.694, 10571.211, 266.577, 52707.774 21/10/07,19:23:27,12,10,1, 11.9,1,1, 5.694, 10571.242, 266.587, 52707.789 21/10/07,19:23:27,13,10,1, 11.9,1,1, 5.694, 10571.213, 266.591, 52707.789 21/10/07,19:23:27,14,10,1, 11.9,1,1, 5.694, 10571.197, 266.580, 52707.755 21/10/07,19:23:27,15,10,1, 11.9,1,1, 5.694, 10571.208, 266.572, 52707.767 21/10/07,19:23:27,16,10,1, 11.9,1,1, 5.694, 10571.190, 266.587, 52707.743 21/10/07,19:23:27,17,10,1, 11.9,1,1, 5.694, 10571.202, 266.582, 52707.810 21/10/07,19:23:27,18,10,1, 11.9,1,1, 5.694, 10571.197, 266.584, 52707.775 21/10/07,19:23:27,19,10,1, 11.9,1,1, 5.694, 10571.195, 266.588, 52707.774 21/10/07,19:23:28,00,10,1, 11.9,1,1, 5.696, 10571.195, 266.588, 52707.774 21/10/07,19:23:28,01,10,1, 11.9,1,1, 5.696, 10571.199, 266.591, 52707.807 21/10/07,19:23:28,02,10,1, 11.9,1,1, 5.696, 10571.224, 266.593, 52707.740 21/10/07,19:23:28,03,10,1, 11.9,1,1, 5.696, 10571.213, 266.570, 52707.750 21/10/07,19:23:28,04,10,1, 11.9,1,1, 5.696, 10571.223, 266.599, 52707.757 21/10/07,19:23:28,05,10,1, 11.9,1,1, 5.696, 10571.222, 266.579, 52707.745 21/10/07,19:23:28,06,10,1, 11.9,1,1, 5.696, 10571.183, 266.588, 52707.746 21/10/07,19:23:28,07,10,1, 11.9,1,1, 5.696, 10571.212, 266.590, 52707.774 21/10/07,19:23:28,08,10,1, 11.9,1,1, 5.696, 10571.194, 266.608, 52707.737 21/10/07,19:23:28,09,10,1, 11.9,1,1, 5.696, 10571.208, 266.600, 52707.747 21/10/07,19:23:28,10,10,1, 11.9,1,1, 5.696, 10571.197, 266.603, 52707.748 21/10/07,19:23:28,11,10,1, 11.9,1,1, 5.696, 10571.216, 266.622, 52707.794 21/10/07,19:23:28,12,10,1, 11.9,1,1, 5.696, 10571.207, 266.604, 52707.752 21/10/07,19:23:28,13,10,1, 11.9,1,1, 5.696, 10571.209, 266.592, 52707.761 21/10/07,19:23:28,14,10,1, 11.9,1,1, 5.696, 10571.231, 266.612, 52707.758 21/10/07,19:23:28,15,10,1, 11.9,1,1, 5.696, 10571.224, 266.612, 52707.768 21/10/07,19:23:28,16,10,1, 11.9,1,1, 5.696, 10571.207, 266.605, 52707.751 21/10/07,19:23:28,17,10,1, 11.9,1,1, 5.696, 10571.200, 266.613, 52707.750 21/10/07,19:23:28,18,10,1, 11.9,1,1, 5.696, 10571.227, 266.606, 52707.762 21/10/07,19:23:28,19,10,1, 11.9,1,1, 5.696, 10571.213, 266.626, 52707.776 21/10/07,19:23:29,00,10,1, 11.8,1,1, 5.692, 10571.212, 266.626, 52707.776 21/10/07,19:23:29,01,10,1, 11.8,1,1, 5.692, 10571.211, 266.624, 52707.760 21/10/07,19:23:29,02,10,1, 11.8,1,1, 5.692, 10571.197, 266.621, 52707.771 21/10/07,19:23:29,03,10,1, 11.8,1,1, 5.692, 10571.208, 266.597, 52707.772 21/10/07,19:23:29,04,10,1, 11.8,1,1, 5.692, 10571.207, 266.621, 52707.760 21/10/07,19:23:29,05,10,1, 11.8,1,1, 5.692, 10571.232, 266.613, 52707.759 21/10/07,19:23:29,06,10,1, 11.8,1,1, 5.692, 10571.220, 266.639, 52707.752 21/10/07,19:23:29,07,10,1, 11.8,1,1, 5.692, 10571.213, 266.627, 52707.757 21/10/07,19:23:29,08,10,1, 11.8,1,1, 5.692, 10571.203, 266.639, 52707.736 21/10/07,19:23:29,09,10,1, 11.8,1,1, 5.692, 10571.208, 266.640, 52707.782 21/10/07,19:23:29,10,10,1, 11.8,1,1, 5.692, 10571.210, 266.630, 52707.759 21/10/07,19:23:29,11,10,1, 11.8,1,1, 5.692, 10571.239, 266.611, 52707.733 21/10/07,19:23:29,12,10,1, 11.8,1,1, 5.692, 10571.218, 266.606, 52707.728 21/10/07,19:23:29,13,10,1, 11.8,1,1, 5.692, 10571.238, 266.629, 52707.760 21/10/07,19:23:29,14,10,1, 11.8,1,1, 5.692, 10571.237, 266.624, 52707.774 21/10/07,19:23:29,15,10,1, 11.8,1,1, 5.692, 10571.217, 266.646, 52707.746 21/10/07,19:23:29,16,10,1, 11.8,1,1, 5.692, 10571.214, 266.634, 52707.774 21/10/07,19:23:29,17,10,1, 11.8,1,1, 5.692, 10571.233, 266.620, 52707.757 21/10/07,19:23:29,18,10,1, 11.8,1,1, 5.692, 10571.223, 266.625, 52707.751 21/10/07,19:23:29,19,10,1, 11.8,1,1, 5.692, 10571.228, 266.632, 52707.793 21/10/07,19:23:30,00,10,1, 11.9,1,1, 5.690, 10571.220, 266.632, 52707.793 21/10/07,19:23:30,01,10,1, 11.9,1,1, 5.690, 10571.201, 266.640, 52707.795 21/10/07,19:23:30,02,10,1, 11.9,1,1, 5.690, 10571.235, 266.625, 52707.772 21/10/07,19:23:30,03,10,1, 11.9,1,1, 5.690, 10571.239, 266.615, 52707.790 21/10/07,19:23:30,04,10,1, 11.9,1,1, 5.690, 10571.240, 266.633, 52707.763 21/10/07,19:23:30,05,10,1, 11.9,1,1, 5.690, 10571.212, 266.615, 52707.746 21/10/07,19:23:30,06,10,1, 11.9,1,1, 5.690, 10571.238, 266.617, 52707.738 21/10/07,19:23:30,07,10,1, 11.9,1,1, 5.690, 10571.223, 266.626, 52707.771 21/10/07,19:23:30,08,10,1, 11.9,1,1, 5.690, 10571.223, 266.623, 52707.743 21/10/07,19:23:30,09,10,1, 11.9,1,1, 5.690, 10571.212, 266.623, 52707.751 21/10/07,19:23:30,10,10,1, 11.9,1,1, 5.690, 10571.211, 266.632, 52707.715 21/10/07,19:23:30,11,10,1, 11.9,1,1, 5.690, 10571.229, 266.637, 52707.839 21/10/07,19:23:30,12,10,1, 11.9,1,1, 5.690, 10571.207, 266.655, 52707.802 21/10/07,19:23:30,13,10,1, 11.9,1,1, 5.690, 10571.216, 266.641, 52707.814 21/10/07,19:23:30,14,10,1, 11.9,1,1, 5.690, 10571.215, 266.642, 52707.705 21/10/07,19:23:30,15,10,1, 11.9,1,1, 5.690, 10571.211, 266.634, 52707.790 21/10/07,19:23:30,16,10,1, 11.9,1,1, 5.690, 10571.216, 266.641, 52707.750 21/10/07,19:23:30,17,10,1, 11.9,1,1, 5.690, 10571.225, 266.636, 52707.750 21/10/07,19:23:30,18,10,1, 11.9,1,1, 5.690, 10571.206, 266.645, 52707.783 21/10/07,19:23:30,19,10,1, 11.9,1,1, 5.690, 10571.200, 266.660, 52707.770 21/10/07,19:23:31,00,10,1, 11.9,1,1, 5.693, 10571.195, 266.660, 52707.770 21/10/07,19:23:31,01,10,1, 11.9,1,1, 5.693, 10571.211, 266.650, 52707.783 21/10/07,19:23:31,02,10,1, 11.9,1,1, 5.693, 10571.201, 266.642, 52707.792 21/10/07,19:23:31,03,10,1, 11.9,1,1, 5.693, 10571.199, 266.649, 52707.749 21/10/07,19:23:31,04,10,1, 11.9,1,1, 5.693, 10571.214, 266.654, 52707.792 21/10/07,19:23:31,05,10,1, 11.9,1,1, 5.693, 10571.219, 266.647, 52707.811 21/10/07,19:23:31,06,10,1, 11.9,1,1, 5.693, 10571.204, 266.651, 52707.781 21/10/07,19:23:31,07,10,1, 11.9,1,1, 5.693, 10571.209, 266.656, 52707.794 21/10/07,19:23:31,08,10,1, 11.9,1,1, 5.693, 10571.213, 266.654, 52707.741 21/10/07,19:23:31,09,10,1, 11.9,1,1, 5.693, 10571.201, 266.649, 52707.787 21/10/07,19:23:31,10,10,1, 11.9,1,1, 5.693, 10571.219, 266.660, 52707.755 21/10/07,19:23:31,11,10,1, 11.9,1,1, 5.693, 10571.225, 266.650, 52707.803 21/10/07,19:23:31,12,10,1, 11.9,1,1, 5.693, 10571.215, 266.654, 52707.752 21/10/07,19:23:31,13,10,1, 11.9,1,1, 5.693, 10571.214, 266.659, 52707.770 21/10/07,19:23:31,14,10,1, 11.9,1,1, 5.693, 10571.208, 266.641, 52707.753 21/10/07,19:23:31,15,10,1, 11.9,1,1, 5.693, 10571.215, 266.665, 52707.785 21/10/07,19:23:31,16,10,1, 11.9,1,1, 5.693, 10571.225, 266.655, 52707.750 21/10/07,19:23:31,17,10,1, 11.9,1,1, 5.693, 10571.211, 266.654, 52707.755 21/10/07,19:23:31,18,10,1, 11.9,1,1, 5.693, 10571.218, 266.653, 52707.721 21/10/07,19:23:31,19,10,1, 11.9,1,1, 5.693, 10571.217, 266.656, 52707.741 21/10/07,19:23:32,00,10,1, 11.9,1,1, 5.693, 10571.212, 266.656, 52707.741 21/10/07,19:23:32,01,10,1, 11.9,1,1, 5.693, 10571.195, 266.659, 52707.749 21/10/07,19:23:32,02,10,1, 11.9,1,1, 5.693, 10571.207, 266.657, 52707.720 21/10/07,19:23:32,03,10,1, 11.9,1,1, 5.693, 10571.229, 266.653, 52707.744 21/10/07,19:23:32,04,10,1, 11.9,1,1, 5.693, 10571.218, 266.642, 52707.771 21/10/07,19:23:32,05,10,1, 11.9,1,1, 5.693, 10571.212, 266.666, 52707.780 21/10/07,19:23:32,06,10,1, 11.9,1,1, 5.693, 10571.229, 266.667, 52707.753 21/10/07,19:23:32,07,10,1, 11.9,1,1, 5.693, 10571.224, 266.670, 52707.759 21/10/07,19:23:32,08,10,1, 11.9,1,1, 5.693, 10571.202, 266.672, 52707.753 21/10/07,19:23:32,09,10,1, 11.9,1,1, 5.693, 10571.208, 266.651, 52707.744 21/10/07,19:23:32,10,10,1, 11.9,1,1, 5.693, 10571.203, 266.669, 52707.775 21/10/07,19:23:32,11,10,1, 11.9,1,1, 5.693, 10571.219, 266.672, 52707.765 21/10/07,19:23:32,12,10,1, 11.9,1,1, 5.693, 10571.231, 266.646, 52707.770 21/10/07,19:23:32,13,10,1, 11.9,1,1, 5.693, 10571.180, 266.669, 52707.753 21/10/07,19:23:32,14,10,1, 11.9,1,1, 5.693, 10571.217, 266.675, 52707.731 21/10/07,19:23:32,15,10,1, 11.9,1,1, 5.693, 10571.223, 266.687, 52707.767 21/10/07,19:23:32,16,10,1, 11.9,1,1, 5.693, 10571.211, 266.653, 52707.747 21/10/07,19:23:32,17,10,1, 11.9,1,1, 5.693, 10571.244, 266.668, 52707.758 21/10/07,19:23:32,18,10,1, 11.9,1,1, 5.693, 10571.221, 266.662, 52707.763 21/10/07,19:23:32,19,10,1, 11.9,1,1, 5.693, 10571.217, 266.680, 52707.792 21/10/07,19:23:33,00,10,1, 11.9,1,1, 5.693, 10571.212, 266.680, 52707.792 21/10/07,19:23:33,01,10,1, 11.9,1,1, 5.693, 10571.227, 266.692, 52707.776 21/10/07,19:23:33,02,10,1, 11.9,1,1, 5.693, 10571.198, 266.644, 52707.575 21/10/07,19:23:33,03,10,1, 11.9,1,1, 5.693, 10571.198, 266.675, 52707.808 21/10/07,19:23:33,04,10,1, 11.9,1,1, 5.693, 10571.170, 266.682, 52707.787 21/10/07,19:23:33,05,10,1, 11.9,1,1, 5.693, 10571.199, 266.669, 52707.795 21/10/07,19:23:33,06,10,1, 11.9,1,1, 5.693, 10571.207, 266.679, 52707.793 21/10/07,19:23:33,07,10,1, 11.9,1,1, 5.693, 10571.211, 266.697, 52707.751 21/10/07,19:23:33,08,10,1, 11.9,1,1, 5.693, 10571.227, 266.666, 52707.777 21/10/07,19:23:33,09,10,1, 11.9,1,1, 5.693, 10571.205, 266.690, 52707.726 21/10/07,19:23:33,10,10,1, 11.9,1,1, 5.693, 10571.236, 266.680, 52707.756 21/10/07,19:23:33,11,10,1, 11.9,1,1, 5.693, 10571.212, 266.691, 52707.752 21/10/07,19:23:33,12,10,1, 11.9,1,1, 5.693, 10571.227, 266.697, 52707.737 21/10/07,19:23:33,13,10,1, 11.9,1,1, 5.693, 10571.229, 266.683, 52707.792 21/10/07,19:23:33,14,10,1, 11.9,1,1, 5.693, 10571.230, 266.684, 52707.765 21/10/07,19:23:33,15,10,1, 11.9,1,1, 5.693, 10571.222, 266.697, 52707.776 21/10/07,19:23:33,16,10,1, 11.9,1,1, 5.693, 10571.232, 266.686, 52707.760 21/10/07,19:23:33,17,10,1, 11.9,1,1, 5.693, 10571.221, 266.706, 52708.038 21/10/07,19:23:33,18,10,1, 11.9,1,1, 5.693, 10571.267, 266.688, 52707.677 21/10/07,19:23:33,19,10,1, 11.9,1,1, 5.693, 10571.214, 266.703, 52707.705 21/10/07,19:23:34,00,10,1, 11.9,1,1, 5.692, 10571.212, 266.703, 52707.705 21/10/07,19:23:34,01,10,1, 11.9,1,1, 5.692, 10571.222, 266.676, 52707.764 21/10/07,19:23:34,02,10,1, 11.9,1,1, 5.692, 10571.227, 266.667, 52707.727 21/10/07,19:23:34,03,10,1, 11.9,1,1, 5.692, 10571.230, 266.678, 52707.736 21/10/07,19:23:34,04,10,1, 11.9,1,1, 5.692, 10571.236, 266.675, 52707.731 21/10/07,19:23:34,05,10,1, 11.9,1,1, 5.692, 10571.232, 266.686, 52707.698 21/10/07,19:23:34,06,10,1, 11.9,1,1, 5.692, 10571.227, 266.713, 52707.789 21/10/07,19:23:34,07,10,1, 11.9,1,1, 5.692, 10571.227, 266.699, 52707.758 21/10/07,19:23:34,08,10,1, 11.9,1,1, 5.692, 10571.259, 266.703, 52707.736 21/10/07,19:23:34,09,10,1, 11.9,1,1, 5.692, 10571.228, 266.706, 52707.767 21/10/07,19:23:34,10,10,1, 11.9,1,1, 5.692, 10571.224, 266.682, 52707.728 21/10/07,19:23:34,11,10,1, 11.9,1,1, 5.692, 10571.249, 266.684, 52707.739 21/10/07,19:23:34,12,10,1, 11.9,1,1, 5.692, 10571.247, 266.678, 52707.752 21/10/07,19:23:34,13,10,1, 11.9,1,1, 5.692, 10571.212, 266.688, 52707.750 21/10/07,19:23:34,14,10,1, 11.9,1,1, 5.692, 10571.241, 266.690, 52707.711 21/10/07,19:23:34,15,10,1, 11.9,1,1, 5.692, 10571.251, 266.690, 52707.742 21/10/07,19:23:34,16,10,1, 11.9,1,1, 5.692, 10571.266, 266.670, 52707.740 21/10/07,19:23:34,17,10,1, 11.9,1,1, 5.692, 10571.253, 266.695, 52707.712 21/10/07,19:23:34,18,10,1, 11.9,1,1, 5.692, 10571.227, 266.696, 52707.703 21/10/07,19:23:34,19,10,1, 11.9,1,1, 5.692, 10571.248, 266.690, 52707.768 21/10/07,19:23:35,00,09,1, 11.9,1,1, 5.691, 10571.245, 266.690, 52707.768 21/10/07,19:23:35,01,09,1, 11.9,1,1, 5.691, 10571.254, 266.713, 52707.715 21/10/07,19:23:35,02,09,1, 11.9,1,1, 5.691, 10571.248, 266.708, 52707.753 21/10/07,19:23:35,03,09,1, 11.9,1,1, 5.691, 10571.229, 266.700, 52707.726 21/10/07,19:23:35,04,09,1, 11.9,1,1, 5.691, 10571.222, 266.724, 52707.744 21/10/07,19:23:35,05,09,1, 11.9,1,1, 5.691, 10571.244, 266.706, 52707.750 21/10/07,19:23:35,06,09,1, 11.9,1,1, 5.691, 10571.231, 266.724, 52707.735 21/10/07,19:23:35,07,09,1, 11.9,1,1, 5.691, 10571.251, 266.704, 52707.721 21/10/07,19:23:35,08,09,1, 11.9,1,1, 5.691, 10571.259, 266.698, 52707.733 21/10/07,19:23:35,09,09,1, 11.9,1,1, 5.691, 10571.229, 266.714, 52707.745 21/10/07,19:23:35,10,09,1, 11.9,1,1, 5.691, 10571.257, 266.709, 52707.735 21/10/07,19:23:35,11,09,1, 11.9,1,1, 5.691, 10571.243, 266.712, 52707.720 21/10/07,19:23:35,12,09,1, 11.9,1,1, 5.691, 10571.276, 266.709, 52707.739 21/10/07,19:23:35,13,09,1, 11.9,1,1, 5.691, 10571.280, 266.712, 52707.745 21/10/07,19:23:35,14,09,1, 11.9,1,1, 5.691, 10571.267, 266.737, 52707.760 21/10/07,19:23:35,15,09,1, 11.9,1,1, 5.691, 10571.266, 266.717, 52707.738 21/10/07,19:23:35,16,09,1, 11.9,1,1, 5.691, 10571.239, 266.716, 52707.750 21/10/07,19:23:35,17,09,1, 11.9,1,1, 5.691, 10571.271, 266.714, 52707.743 21/10/07,19:23:35,18,09,1, 11.9,1,1, 5.691, 10571.263, 266.724, 52707.754 21/10/07,19:23:35,19,09,1, 11.9,1,1, 5.691, 10571.269, 266.723, 52707.754 21/10/07,19:23:36,00,09,1, 11.9,1,1, 5.696, 10571.262, 266.723, 52707.754 21/10/07,19:23:36,01,09,1, 11.9,1,1, 5.696, 10571.265, 266.727, 52707.741 21/10/07,19:23:36,02,09,1, 11.9,1,1, 5.696, 10571.266, 266.678, 52707.730 21/10/07,19:23:36,03,09,1, 11.9,1,1, 5.696, 10571.259, 266.707, 52707.734 21/10/07,19:23:36,04,09,1, 11.9,1,1, 5.696, 10571.268, 266.696, 52707.748 21/10/07,19:23:36,05,09,1, 11.9,1,1, 5.696, 10571.264, 266.706, 52707.765 21/10/07,19:23:36,06,09,1, 11.9,1,1, 5.696, 10571.293, 266.721, 52707.719 21/10/07,19:23:36,07,09,1, 11.9,1,1, 5.696, 10571.287, 266.704, 52707.741 21/10/07,19:23:36,08,09,1, 11.9,1,1, 5.696, 10571.274, 266.694, 52707.699 21/10/07,19:23:36,09,09,1, 11.9,1,1, 5.696, 10571.267, 266.716, 52707.723 21/10/07,19:23:36,10,09,1, 11.9,1,1, 5.696, 10571.278, 266.722, 52707.751 21/10/07,19:23:36,11,09,1, 11.9,1,1, 5.696, 10571.274, 266.729, 52707.736 21/10/07,19:23:36,12,09,1, 11.9,1,1, 5.696, 10571.299, 266.711, 52707.769 21/10/07,19:23:36,13,09,1, 11.9,1,1, 5.696, 10571.268, 266.732, 52707.741 21/10/07,19:23:36,14,09,1, 11.9,1,1, 5.696, 10571.302, 266.715, 52707.693 21/10/07,19:23:36,15,09,1, 11.9,1,1, 5.696, 10571.292, 266.710, 52707.744 21/10/07,19:23:36,16,09,1, 11.9,1,1, 5.696, 10571.286, 266.724, 52707.726 21/10/07,19:23:36,17,09,1, 11.9,1,1, 5.696, 10571.279, 266.720, 52707.718 21/10/07,19:23:36,18,09,1, 11.9,1,1, 5.696, 10571.284, 266.721, 52707.727 21/10/07,19:23:36,19,09,1, 11.9,1,1, 5.696, 10571.296, 266.722, 52707.750 21/10/07,19:23:37,00,10,1, 11.8,1,1, 5.694, 10571.295, 266.722, 52707.750 21/10/07,19:23:37,01,10,1, 11.8,1,1, 5.694, 10571.298, 266.729, 52707.743 21/10/07,19:23:37,02,10,1, 11.8,1,1, 5.694, 10571.300, 266.738, 52707.707 21/10/07,19:23:37,03,10,1, 11.8,1,1, 5.694, 10571.280, 266.708, 52707.703 21/10/07,19:23:37,04,10,1, 11.8,1,1, 5.694, 10571.309, 266.726, 52707.749 21/10/07,19:23:37,05,10,1, 11.8,1,1, 5.694, 10571.313, 266.739, 52707.749 21/10/07,19:23:37,06,10,1, 11.8,1,1, 5.694, 10571.315, 266.711, 52707.711 21/10/07,19:23:37,07,10,1, 11.8,1,1, 5.694, 10571.298, 266.724, 52707.733 21/10/07,19:23:37,08,10,1, 11.8,1,1, 5.694, 10571.296, 266.731, 52707.711 21/10/07,19:23:37,09,10,1, 11.8,1,1, 5.694, 10571.313, 266.717, 52707.730 21/10/07,19:23:37,10,10,1, 11.8,1,1, 5.694, 10571.328, 266.728, 52707.729 21/10/07,19:23:37,11,10,1, 11.8,1,1, 5.694, 10571.304, 266.750, 52707.747 21/10/07,19:23:37,12,10,1, 11.8,1,1, 5.694, 10571.307, 266.738, 52707.741 21/10/07,19:23:37,13,10,1, 11.8,1,1, 5.694, 10571.301, 266.736, 52707.735 21/10/07,19:23:37,14,10,1, 11.8,1,1, 5.694, 10571.316, 266.721, 52707.734 21/10/07,19:23:37,15,10,1, 11.8,1,1, 5.694, 10571.326, 266.722, 52707.725 21/10/07,19:23:37,16,10,1, 11.8,1,1, 5.694, 10571.314, 266.724, 52707.715 21/10/07,19:23:37,17,10,1, 11.8,1,1, 5.694, 10571.334, 266.744, 52707.679 21/10/07,19:23:37,18,10,1, 11.8,1,1, 5.694, 10571.321, 266.740, 52707.712 21/10/07,19:23:37,19,10,1, 11.8,1,1, 5.694, 10571.359, 266.712, 52707.715 21/10/07,19:23:38,00,09,1, 11.9,1,1, 5.692, 10571.353, 266.712, 52707.715 21/10/07,19:23:38,01,09,1, 11.9,1,1, 5.692, 10571.339, 266.733, 52707.761 21/10/07,19:23:38,02,09,1, 11.9,1,1, 5.692, 10571.355, 266.731, 52707.721 21/10/07,19:23:38,03,09,1, 11.9,1,1, 5.692, 10571.335, 266.744, 52707.699 21/10/07,19:23:38,04,09,1, 11.9,1,1, 5.692, 10571.341, 266.747, 52707.712 21/10/07,19:23:38,05,09,1, 11.9,1,1, 5.692, 10571.353, 266.724, 52707.733 21/10/07,19:23:38,06,09,1, 11.9,1,1, 5.692, 10571.332, 266.740, 52707.736 21/10/07,19:23:38,07,09,1, 11.9,1,1, 5.692, 10571.341, 266.732, 52707.765 21/10/07,19:23:38,08,09,1, 11.9,1,1, 5.692, 10571.335, 266.722, 52707.727 21/10/07,19:23:38,09,09,1, 11.9,1,1, 5.692, 10571.356, 266.727, 52707.708 21/10/07,19:23:38,10,09,1, 11.9,1,1, 5.692, 10571.332, 266.726, 52707.735 21/10/07,19:23:38,11,09,1, 11.9,1,1, 5.692, 10571.338, 266.731, 52707.713 21/10/07,19:23:38,12,09,1, 11.9,1,1, 5.692, 10571.372, 266.744, 52707.728 21/10/07,19:23:38,13,09,1, 11.9,1,1, 5.692, 10571.333, 266.726, 52707.723 21/10/07,19:23:38,14,09,1, 11.9,1,1, 5.692, 10571.346, 266.741, 52707.709 21/10/07,19:23:38,15,09,1, 11.9,1,1, 5.692, 10571.327, 266.733, 52707.714 21/10/07,19:23:38,16,09,1, 11.9,1,1, 5.692, 10571.345, 266.740, 52707.678 21/10/07,19:23:38,17,09,1, 11.9,1,1, 5.692, 10571.325, 266.738, 52707.819 21/10/07,19:23:38,18,09,1, 11.9,1,1, 5.692, 10571.326, 266.753, 52707.826 21/10/07,19:23:38,19,09,1, 11.9,1,1, 5.692, 10571.307, 266.748, 52707.748 21/10/07,19:23:39,00,10,1, 11.8,1,1, 5.694, 10571.303, 266.748, 52707.748 21/10/07,19:23:39,01,10,1, 11.8,1,1, 5.694, 10571.329, 266.758, 52707.801 21/10/07,19:23:39,02,10,1, 11.8,1,1, 5.694, 10571.350, 266.755, 52707.762 21/10/07,19:23:39,03,10,1, 11.8,1,1, 5.694, 10571.347, 266.726, 52707.740 21/10/07,19:23:39,04,10,1, 11.8,1,1, 5.694, 10571.348, 266.775, 52707.855 21/10/07,19:23:39,05,10,1, 11.8,1,1, 5.694, 10571.371, 266.741, 52707.711 21/10/07,19:23:39,06,10,1, 11.8,1,1, 5.694, 10571.357, 266.752, 52707.835 21/10/07,19:23:39,07,10,1, 11.8,1,1, 5.694, 10571.380, 266.753, 52707.675 21/10/07,19:23:39,08,10,1, 11.8,1,1, 5.694, 10571.376, 266.742, 52707.727 21/10/07,19:23:39,09,10,1, 11.8,1,1, 5.694, 10571.362, 266.755, 52707.697 21/10/07,19:23:39,10,10,1, 11.8,1,1, 5.694, 10571.383, 266.750, 52707.708 21/10/07,19:23:39,11,10,1, 11.8,1,1, 5.694, 10571.385, 266.759, 52707.719 21/10/07,19:23:39,12,10,1, 11.8,1,1, 5.694, 10571.383, 266.755, 52707.732 21/10/07,19:23:39,13,10,1, 11.8,1,1, 5.694, 10571.400, 266.739, 52707.749 21/10/07,19:23:39,14,10,1, 11.8,1,1, 5.694, 10571.407, 266.750, 52707.717 21/10/07,19:23:39,15,10,1, 11.8,1,1, 5.694, 10571.358, 266.746, 52707.714 21/10/07,19:23:39,16,10,1, 11.8,1,1, 5.694, 10571.410, 266.774, 52707.725 21/10/07,19:23:39,17,10,1, 11.8,1,1, 5.694, 10571.413, 266.773, 52707.717 21/10/07,19:23:39,18,10,1, 11.8,1,1, 5.694, 10571.374, 266.749, 52707.721 21/10/07,19:23:39,19,10,1, 11.8,1,1, 5.694, 10571.382, 266.764, 52707.714 21/10/07,19:23:40,00,08,1, 11.8,1,1, 5.695, 10571.378, 266.764, 52707.714 21/10/07,19:23:40,01,08,1, 11.8,1,1, 5.695, 10571.379, 266.782, 52707.736 21/10/07,19:23:40,02,08,1, 11.8,1,1, 5.695, 10571.401, 266.778, 52707.730 21/10/07,19:23:40,03,08,1, 11.8,1,1, 5.695, 10571.405, 266.771, 52707.714 21/10/07,19:23:40,04,08,1, 11.8,1,1, 5.695, 10571.391, 266.768, 52707.740 21/10/07,19:23:40,05,08,1, 11.8,1,1, 5.695, 10571.415, 266.782, 52707.760 21/10/07,19:23:40,06,08,1, 11.8,1,1, 5.695, 10571.397, 266.755, 52707.718 21/10/07,19:23:40,07,08,1, 11.8,1,1, 5.695, 10571.408, 266.767, 52707.713 21/10/07,19:23:40,08,08,1, 11.8,1,1, 5.695, 10571.406, 266.762, 52707.750 21/10/07,19:23:40,09,08,1, 11.8,1,1, 5.695, 10571.384, 266.772, 52707.734 21/10/07,19:23:40,10,08,1, 11.8,1,1, 5.695, 10571.415, 266.759, 52707.729 21/10/07,19:23:40,11,08,1, 11.8,1,1, 5.695, 10571.427, 266.751, 52707.699 21/10/07,19:23:40,12,08,1, 11.8,1,1, 5.695, 10571.435, 266.770, 52707.694 21/10/07,19:23:40,13,08,1, 11.8,1,1, 5.695, 10571.409, 266.762, 52707.681 21/10/07,19:23:40,14,08,1, 11.8,1,1, 5.695, 10571.404, 266.756, 52707.683 21/10/07,19:23:40,15,08,1, 11.8,1,1, 5.695, 10571.434, 266.751, 52707.709 21/10/07,19:23:40,16,08,1, 11.8,1,1, 5.695, 10571.424, 266.774, 52707.708 21/10/07,19:23:40,17,08,1, 11.8,1,1, 5.695, 10571.454, 266.765, 52707.709 21/10/07,19:23:40,18,08,1, 11.8,1,1, 5.695, 10571.454, 266.742, 52707.731 21/10/07,19:23:40,19,08,1, 11.8,1,1, 5.695, 10571.437, 266.758, 52707.704 21/10/07,19:23:41,00,08,1, 11.9,1,1, 5.695, 10571.429, 266.758, 52707.704 21/10/07,19:23:41,01,08,1, 11.9,1,1, 5.695, 10571.436, 266.768, 52707.721 21/10/07,19:23:41,02,08,1, 11.9,1,1, 5.695, 10571.431, 266.739, 52707.722 21/10/07,19:23:41,03,08,1, 11.9,1,1, 5.695, 10571.455, 266.761, 52707.707 21/10/07,19:23:41,04,08,1, 11.9,1,1, 5.695, 10571.469, 266.762, 52707.723 21/10/07,19:23:41,05,08,1, 11.9,1,1, 5.695, 10571.451, 266.770, 52707.751 21/10/07,19:23:41,06,08,1, 11.9,1,1, 5.695, 10571.466, 266.759, 52707.725 21/10/07,19:23:41,07,08,1, 11.9,1,1, 5.695, 10571.475, 266.752, 52707.745 21/10/07,19:23:41,08,08,1, 11.9,1,1, 5.695, 10571.454, 266.782, 52707.733 21/10/07,19:23:41,09,08,1, 11.9,1,1, 5.695, 10571.467, 266.776, 52707.743 21/10/07,19:23:41,10,08,1, 11.9,1,1, 5.695, 10571.457, 266.755, 52707.720 21/10/07,19:23:41,11,08,1, 11.9,1,1, 5.695, 10571.472, 266.770, 52707.695 21/10/07,19:23:41,12,08,1, 11.9,1,1, 5.695, 10571.491, 266.765, 52707.679 21/10/07,19:23:41,13,08,1, 11.9,1,1, 5.695, 10571.480, 266.791, 52707.749 21/10/07,19:23:41,14,08,1, 11.9,1,1, 5.695, 10571.480, 266.759, 52707.705 21/10/07,19:23:41,15,08,1, 11.9,1,1, 5.695, 10571.482, 266.770, 52707.702 21/10/07,19:23:41,16,08,1, 11.9,1,1, 5.695, 10571.496, 266.762, 52707.728 21/10/07,19:23:41,17,08,1, 11.9,1,1, 5.695, 10571.485, 266.754, 52707.704 21/10/07,19:23:41,18,08,1, 11.9,1,1, 5.695, 10571.459, 266.765, 52707.734 21/10/07,19:23:41,19,08,1, 11.9,1,1, 5.695, 10571.496, 266.763, 52707.758 21/10/07,19:23:42,00,08,1, 11.9,1,1, 5.693, 10571.495, 266.763, 52707.758 21/10/07,19:23:42,01,08,1, 11.9,1,1, 5.693, 10571.493, 266.755, 52707.742 21/10/07,19:23:42,02,08,1, 11.9,1,1, 5.693, 10571.507, 266.771, 52707.709 21/10/07,19:23:42,03,08,1, 11.9,1,1, 5.693, 10571.521, 266.782, 52707.714 21/10/07,19:23:42,04,08,1, 11.9,1,1, 5.693, 10571.498, 266.762, 52707.722 21/10/07,19:23:42,05,08,1, 11.9,1,1, 5.693, 10571.504, 266.764, 52707.712 21/10/07,19:23:42,06,08,1, 11.9,1,1, 5.693, 10571.498, 266.753, 52707.706 21/10/07,19:23:42,07,08,1, 11.9,1,1, 5.693, 10571.493, 266.773, 52707.731 21/10/07,19:23:42,08,08,1, 11.9,1,1, 5.693, 10571.502, 266.783, 52707.717 21/10/07,19:23:42,09,08,1, 11.9,1,1, 5.693, 10571.519, 266.784, 52707.865 21/10/07,19:23:42,10,08,1, 11.9,1,1, 5.693, 10571.503, 266.757, 52707.688 21/10/07,19:23:42,11,08,1, 11.9,1,1, 5.693, 10571.506, 266.803, 52707.858 21/10/07,19:23:42,12,08,1, 11.9,1,1, 5.693, 10571.524, 266.762, 52707.718 21/10/07,19:23:42,13,08,1, 11.9,1,1, 5.693, 10571.514, 266.780, 52707.704 21/10/07,19:23:42,14,08,1, 11.9,1,1, 5.693, 10571.527, 266.771, 52707.674 21/10/07,19:23:42,15,08,1, 11.9,1,1, 5.693, 10571.552, 266.760, 52707.710 21/10/07,19:23:42,16,08,1, 11.9,1,1, 5.693, 10571.533, 266.775, 52707.734 21/10/07,19:23:42,17,08,1, 11.9,1,1, 5.693, 10571.537, 266.772, 52707.724 21/10/07,19:23:42,18,08,1, 11.9,1,1, 5.693, 10571.543, 266.767, 52707.693 21/10/07,19:23:42,19,08,1, 11.9,1,1, 5.693, 10571.531, 266.768, 52707.718 21/10/07,19:23:43,00,08,1, 11.8,1,1, 5.694, 10571.529, 266.768, 52707.718 21/10/07,19:23:43,01,08,1, 11.8,1,1, 5.694, 10571.571, 266.755, 52707.714 21/10/07,19:23:43,02,08,1, 11.8,1,1, 5.694, 10571.595, 266.755, 52707.691 21/10/07,19:23:43,03,08,1, 11.8,1,1, 5.694, 10571.582, 266.774, 52707.701 21/10/07,19:23:43,04,08,1, 11.8,1,1, 5.694, 10571.597, 266.771, 52707.716 21/10/07,19:23:43,05,08,1, 11.8,1,1, 5.694, 10571.562, 266.780, 52707.721 21/10/07,19:23:43,06,08,1, 11.8,1,1, 5.694, 10571.554, 266.796, 52707.716 21/10/07,19:23:43,07,08,1, 11.8,1,1, 5.694, 10571.556, 266.773, 52707.714 21/10/07,19:23:43,08,08,1, 11.8,1,1, 5.694, 10571.583, 266.803, 52707.724 21/10/07,19:23:43,09,08,1, 11.8,1,1, 5.694, 10571.567, 266.800, 52707.688 21/10/07,19:23:43,10,08,1, 11.8,1,1, 5.694, 10571.581, 266.779, 52707.712 21/10/07,19:23:43,11,08,1, 11.8,1,1, 5.694, 10571.577, 266.804, 52707.681 21/10/07,19:23:43,12,08,1, 11.8,1,1, 5.694, 10571.616, 266.780, 52707.604 21/10/07,19:23:43,13,08,1, 11.8,1,1, 5.694, 10571.555, 266.794, 52707.772 21/10/07,19:23:43,14,08,1, 11.8,1,1, 5.694, 10571.595, 266.813, 52707.755 21/10/07,19:23:43,15,08,1, 11.8,1,1, 5.694, 10571.586, 266.779, 52707.765 21/10/07,19:23:43,16,08,1, 11.8,1,1, 5.694, 10571.558, 266.812, 52707.819 21/10/07,19:23:43,17,08,1, 11.8,1,1, 5.694, 10571.617, 266.780, 52707.695 21/10/07,19:23:43,18,08,1, 11.8,1,1, 5.694, 10571.626, 266.807, 52707.682 21/10/07,19:23:43,19,08,1, 11.8,1,1, 5.694, 10571.618, 266.780, 52707.693 21/10/07,19:23:44,00,09,1, 11.9,1,1, 5.695, 10571.612, 266.780, 52707.693 21/10/07,19:23:44,01,09,1, 11.9,1,1, 5.695, 10571.609, 266.792, 52707.704 21/10/07,19:23:44,02,09,1, 11.9,1,1, 5.695, 10571.619, 266.795, 52707.670 21/10/07,19:23:44,03,09,1, 11.9,1,1, 5.695, 10571.630, 266.816, 52707.685 21/10/07,19:23:44,04,09,1, 11.9,1,1, 5.695, 10571.619, 266.808, 52707.693 21/10/07,19:23:44,05,09,1, 11.9,1,1, 5.695, 10571.636, 266.794, 52707.675 21/10/07,19:23:44,06,09,1, 11.9,1,1, 5.695, 10571.646, 266.777, 52707.685 21/10/07,19:23:44,07,09,1, 11.9,1,1, 5.695, 10571.624, 266.804, 52707.694 21/10/07,19:23:44,08,09,1, 11.9,1,1, 5.695, 10571.619, 266.783, 52707.679 21/10/07,19:23:44,09,09,1, 11.9,1,1, 5.695, 10571.618, 266.810, 52707.723 21/10/07,19:23:44,10,09,1, 11.9,1,1, 5.695, 10571.633, 266.790, 52707.669 21/10/07,19:23:44,11,09,1, 11.9,1,1, 5.695, 10571.636, 266.811, 52707.708 21/10/07,19:23:44,12,09,1, 11.9,1,1, 5.695, 10571.638, 266.790, 52707.702 21/10/07,19:23:44,13,09,1, 11.9,1,1, 5.695, 10571.644, 266.816, 52707.698 21/10/07,19:23:44,14,09,1, 11.9,1,1, 5.695, 10571.661, 266.797, 52707.673 21/10/07,19:23:44,15,09,1, 11.9,1,1, 5.695, 10571.659, 266.790, 52707.723 21/10/07,19:23:44,16,09,1, 11.9,1,1, 5.695, 10571.639, 266.806, 52707.711 21/10/07,19:23:44,17,09,1, 11.9,1,1, 5.695, 10571.670, 266.788, 52707.677 21/10/07,19:23:44,18,09,1, 11.9,1,1, 5.695, 10571.685, 266.793, 52707.687 21/10/07,19:23:44,19,09,1, 11.9,1,1, 5.695, 10571.656, 266.790, 52707.702 21/10/07,19:23:45,00,09,1, 11.9,1,1, 5.693, 10571.654, 266.790, 52707.702 21/10/07,19:23:45,01,09,1, 11.9,1,1, 5.693, 10571.661, 266.811, 52707.700 21/10/07,19:23:45,02,09,1, 11.9,1,1, 5.693, 10571.679, 266.805, 52707.671 21/10/07,19:23:45,03,09,1, 11.9,1,1, 5.693, 10571.672, 266.800, 52707.679 21/10/07,19:23:45,04,09,1, 11.9,1,1, 5.693, 10571.683, 266.797, 52707.676 21/10/07,19:23:45,05,09,1, 11.9,1,1, 5.693, 10571.686, 266.798, 52707.689 21/10/07,19:23:45,06,09,1, 11.9,1,1, 5.693, 10571.693, 266.811, 52707.688 21/10/07,19:23:45,07,09,1, 11.9,1,1, 5.693, 10571.690, 266.805, 52707.674 21/10/07,19:23:45,08,09,1, 11.9,1,1, 5.693, 10571.681, 266.800, 52707.688 21/10/07,19:23:45,09,09,1, 11.9,1,1, 5.693, 10571.690, 266.783, 52707.666 21/10/07,19:23:45,10,09,1, 11.9,1,1, 5.693, 10571.703, 266.790, 52707.672 21/10/07,19:23:45,11,09,1, 11.9,1,1, 5.693, 10571.699, 266.811, 52707.661 21/10/07,19:23:45,12,09,1, 11.9,1,1, 5.693, 10571.694, 266.788, 52707.650 21/10/07,19:23:45,13,09,1, 11.9,1,1, 5.693, 10571.691, 266.825, 52707.662 21/10/07,19:23:45,14,09,1, 11.9,1,1, 5.693, 10571.690, 266.809, 52707.647 21/10/07,19:23:45,15,09,1, 11.9,1,1, 5.693, 10571.709, 266.799, 52707.699 21/10/07,19:23:45,16,09,1, 11.9,1,1, 5.693, 10571.695, 266.810, 52707.671 21/10/07,19:23:45,17,09,1, 11.9,1,1, 5.693, 10571.697, 266.777, 52707.677 21/10/07,19:23:45,18,09,1, 11.9,1,1, 5.693, 10571.711, 266.801, 52707.668 21/10/07,19:23:45,19,09,1, 11.9,1,1, 5.693, 10571.693, 266.776, 52707.661 21/10/07,19:23:46,00,10,1, 11.8,1,1, 5.690, 10571.687, 266.776, 52707.661 21/10/07,19:23:46,01,10,1, 11.8,1,1, 5.690, 10571.714, 266.799, 52707.675 21/10/07,19:23:46,02,10,1, 11.8,1,1, 5.690, 10571.724, 266.807, 52707.603 21/10/07,19:23:46,03,10,1, 11.8,1,1, 5.690, 10571.722, 266.798, 52707.634 21/10/07,19:23:46,04,10,1, 11.8,1,1, 5.690, 10571.722, 266.799, 52707.672 21/10/07,19:23:46,05,10,1, 11.8,1,1, 5.690, 10571.714, 266.791, 52707.694 21/10/07,19:23:46,06,10,1, 11.8,1,1, 5.690, 10571.728, 266.815, 52707.678 21/10/07,19:23:46,07,10,1, 11.8,1,1, 5.690, 10571.733, 266.794, 52707.670 21/10/07,19:23:46,08,10,1, 11.8,1,1, 5.690, 10571.738, 266.811, 52707.633 21/10/07,19:23:46,09,10,1, 11.8,1,1, 5.690, 10571.753, 266.800, 52707.655 21/10/07,19:23:46,10,10,1, 11.8,1,1, 5.690, 10571.732, 266.789, 52707.656 21/10/07,19:23:46,11,10,1, 11.8,1,1, 5.690, 10571.750, 266.800, 52707.657 21/10/07,19:23:46,12,10,1, 11.8,1,1, 5.690, 10571.743, 266.797, 52707.642 21/10/07,19:23:46,13,10,1, 11.8,1,1, 5.690, 10571.752, 266.814, 52707.630 21/10/07,19:23:46,14,10,1, 11.8,1,1, 5.690, 10571.753, 266.814, 52707.676 21/10/07,19:23:46,15,10,1, 11.8,1,1, 5.690, 10571.756, 266.786, 52707.649 21/10/07,19:23:46,16,10,1, 11.8,1,1, 5.690, 10571.746, 266.797, 52707.619 21/10/07,19:23:46,17,10,1, 11.8,1,1, 5.690, 10571.773, 266.790, 52707.640 21/10/07,19:23:46,18,10,1, 11.8,1,1, 5.690, 10571.767, 266.796, 52707.650 21/10/07,19:23:46,19,10,1, 11.8,1,1, 5.690, 10571.773, 266.798, 52707.614 21/10/07,19:23:47,00,09,1, 11.8,1,1, 5.694, 10571.771, 266.798, 52707.614 21/10/07,19:23:47,01,09,1, 11.8,1,1, 5.694, 10571.783, 266.809, 52707.320 21/10/07,19:23:47,02,09,1, 11.8,1,1, 5.694, 10571.728, 266.824, 52707.702 21/10/07,19:23:47,03,09,1, 11.8,1,1, 5.694, 10571.724, 266.834, 52707.732 21/10/07,19:23:47,04,09,1, 11.8,1,1, 5.694, 10571.763, 266.812, 52707.678 21/10/07,19:23:47,05,09,1, 11.8,1,1, 5.694, 10571.752, 266.796, 52707.656 21/10/07,19:23:47,06,09,1, 11.8,1,1, 5.694, 10571.771, 266.798, 52707.668 21/10/07,19:23:47,07,09,1, 11.8,1,1, 5.694, 10571.789, 266.812, 52707.633 21/10/07,19:23:47,08,09,1, 11.8,1,1, 5.694, 10571.766, 266.794, 52707.634 21/10/07,19:23:47,09,09,1, 11.8,1,1, 5.694, 10571.789, 266.833, 52707.638 21/10/07,19:23:47,10,09,1, 11.8,1,1, 5.694, 10571.772, 266.792, 52707.624 21/10/07,19:23:47,11,09,1, 11.8,1,1, 5.694, 10571.788, 266.790, 52707.615 21/10/07,19:23:47,12,09,1, 11.8,1,1, 5.694, 10571.822, 266.774, 52707.647 21/10/07,19:23:47,13,09,1, 11.8,1,1, 5.694, 10571.813, 266.793, 52707.632 21/10/07,19:23:47,14,09,1, 11.8,1,1, 5.694, 10571.808, 266.804, 52707.648 21/10/07,19:23:47,15,09,1, 11.8,1,1, 5.694, 10571.824, 266.797, 52707.622 21/10/07,19:23:47,16,09,1, 11.8,1,1, 5.694, 10571.825, 266.786, 52707.674 21/10/07,19:23:47,17,09,1, 11.8,1,1, 5.694, 10571.818, 266.800, 52707.661 21/10/07,19:23:47,18,09,1, 11.8,1,1, 5.694, 10571.836, 266.800, 52707.656 21/10/07,19:23:47,19,09,1, 11.8,1,1, 5.694, 10571.832, 266.812, 52707.637 21/10/07,19:23:48,00,09,1, 11.8,1,1, 5.689, 10571.829, 266.812, 52707.637 21/10/07,19:23:48,01,09,1, 11.8,1,1, 5.689, 10571.830, 266.808, 52707.690 21/10/07,19:23:48,02,09,1, 11.8,1,1, 5.689, 10571.834, 266.810, 52707.641 21/10/07,19:23:48,03,09,1, 11.8,1,1, 5.689, 10571.839, 266.824, 52707.651 21/10/07,19:23:48,04,09,1, 11.8,1,1, 5.689, 10571.836, 266.796, 52707.598 21/10/07,19:23:48,05,09,1, 11.8,1,1, 5.689, 10571.875, 266.820, 52707.639 21/10/07,19:23:48,06,09,1, 11.8,1,1, 5.689, 10571.857, 266.800, 52707.647 21/10/07,19:23:48,07,09,1, 11.8,1,1, 5.689, 10571.845, 266.803, 52707.634 21/10/07,19:23:48,08,09,1, 11.8,1,1, 5.689, 10571.845, 266.797, 52707.645 21/10/07,19:23:48,09,09,1, 11.8,1,1, 5.689, 10571.850, 266.824, 52707.624 21/10/07,19:23:48,10,09,1, 11.8,1,1, 5.689, 10571.859, 266.793, 52707.603 21/10/07,19:23:48,11,09,1, 11.8,1,1, 5.689, 10571.869, 266.797, 52707.631 21/10/07,19:23:48,12,09,1, 11.8,1,1, 5.689, 10571.868, 266.796, 52707.649 21/10/07,19:23:48,13,09,1, 11.8,1,1, 5.689, 10571.844, 266.801, 52707.623 21/10/07,19:23:48,14,09,1, 11.8,1,1, 5.689, 10571.905, 266.804, 52707.599 21/10/07,19:23:48,15,09,1, 11.8,1,1, 5.689, 10571.870, 266.807, 52707.641 21/10/07,19:23:48,16,09,1, 11.8,1,1, 5.689, 10571.898, 266.825, 52707.643 21/10/07,19:23:48,17,09,1, 11.8,1,1, 5.689, 10571.872, 266.800, 52707.625 21/10/07,19:23:48,18,09,1, 11.8,1,1, 5.689, 10571.890, 266.820, 52707.605 21/10/07,19:23:48,19,09,1, 11.8,1,1, 5.689, 10571.880, 266.816, 52707.594 21/10/07,19:23:49,00,09,1, 11.9,1,1, 5.692, 10571.879, 266.816, 52707.594 21/10/07,19:23:49,01,09,1, 11.9,1,1, 5.692, 10571.880, 266.808, 52707.606 21/10/07,19:23:49,02,09,1, 11.9,1,1, 5.692, 10571.902, 266.794, 52707.611 21/10/07,19:23:49,03,09,1, 11.9,1,1, 5.692, 10571.898, 266.790, 52707.600 21/10/07,19:23:49,04,09,1, 11.9,1,1, 5.692, 10571.890, 266.814, 52707.592 21/10/07,19:23:49,05,09,1, 11.9,1,1, 5.692, 10571.916, 266.803, 52707.597 21/10/07,19:23:49,06,09,1, 11.9,1,1, 5.692, 10571.903, 266.795, 52707.572 21/10/07,19:23:49,07,09,1, 11.9,1,1, 5.692, 10571.915, 266.812, 52707.567 21/10/07,19:23:49,08,09,1, 11.9,1,1, 5.692, 10571.890, 266.792, 52707.527 21/10/07,19:23:49,09,09,1, 11.9,1,1, 5.692, 10571.962, 266.778, 52707.518 21/10/07,19:23:49,10,09,1, 11.9,1,1, 5.692, 10571.953, 266.803, 52707.609 21/10/07,19:23:49,11,09,1, 11.9,1,1, 5.692, 10571.939, 266.777, 52707.596 21/10/07,19:23:49,12,09,1, 11.9,1,1, 5.692, 10571.948, 266.809, 52707.650 21/10/07,19:23:49,13,09,1, 11.9,1,1, 5.692, 10571.940, 266.810, 52707.647 21/10/07,19:23:49,14,09,1, 11.9,1,1, 5.692, 10571.928, 266.798, 52707.647 21/10/07,19:23:49,15,09,1, 11.9,1,1, 5.692, 10571.944, 266.796, 52707.642 21/10/07,19:23:49,16,09,1, 11.9,1,1, 5.692, 10571.957, 266.786, 52707.624 21/10/07,19:23:49,17,09,1, 11.9,1,1, 5.692, 10571.943, 266.811, 52707.653 21/10/07,19:23:49,18,09,1, 11.9,1,1, 5.692, 10571.962, 266.799, 52707.638 21/10/07,19:23:49,19,09,1, 11.9,1,1, 5.692, 10571.954, 266.782, 52707.479 21/10/07,19:23:50,00,09,1, 11.9,1,1, 5.692, 10571.946, 266.782, 52707.479 21/10/07,19:23:50,01,09,1, 11.9,1,1, 5.692, 10572.002, 266.782, 52707.648 21/10/07,19:23:50,02,09,1, 11.9,1,1, 5.692, 10571.951, 266.804, 52707.632 21/10/07,19:23:50,03,09,1, 11.9,1,1, 5.692, 10571.974, 266.778, 52707.627 21/10/07,19:23:50,04,09,1, 11.9,1,1, 5.692, 10571.969, 266.803, 52707.648 21/10/07,19:23:50,05,09,1, 11.9,1,1, 5.692, 10571.965, 266.778, 52707.650 21/10/07,19:23:50,06,09,1, 11.9,1,1, 5.692, 10571.967, 266.783, 52707.649 21/10/07,19:23:50,07,09,1, 11.9,1,1, 5.692, 10571.977, 266.786, 52707.653 21/10/07,19:23:50,08,09,1, 11.9,1,1, 5.692, 10571.992, 266.803, 52707.636 21/10/07,19:23:50,09,09,1, 11.9,1,1, 5.692, 10572.001, 266.773, 52707.603 21/10/07,19:23:50,10,09,1, 11.9,1,1, 5.692, 10571.987, 266.778, 52707.644 21/10/07,19:23:50,11,09,1, 11.9,1,1, 5.692, 10571.989, 266.769, 52707.636 21/10/07,19:23:50,12,09,1, 11.9,1,1, 5.692, 10571.992, 266.808, 52707.628 21/10/07,19:23:50,13,09,1, 11.9,1,1, 5.692, 10571.981, 266.803, 52707.632 21/10/07,19:23:50,14,09,1, 11.9,1,1, 5.692, 10572.009, 266.800, 52707.619 21/10/07,19:23:50,15,09,1, 11.9,1,1, 5.692, 10572.004, 266.806, 52707.617 21/10/07,19:23:50,16,09,1, 11.9,1,1, 5.692, 10572.027, 266.799, 52707.625 21/10/07,19:23:50,17,09,1, 11.9,1,1, 5.692, 10572.049, 266.788, 52707.588 21/10/07,19:23:50,18,09,1, 11.9,1,1, 5.692, 10572.020, 266.771, 52707.616 21/10/07,19:23:50,19,09,1, 11.9,1,1, 5.692, 10572.002, 266.805, 52707.609 21/10/07,19:23:51,00,09,1, 11.9,1,1, 5.693, 10571.996, 266.805, 52707.609 21/10/07,19:23:51,01,09,1, 11.9,1,1, 5.693, 10572.028, 266.773, 52707.620 21/10/07,19:23:51,02,09,1, 11.9,1,1, 5.693, 10572.020, 266.779, 52707.548 21/10/07,19:23:51,03,09,1, 11.9,1,1, 5.693, 10572.042, 266.797, 52707.597 21/10/07,19:23:51,04,09,1, 11.9,1,1, 5.693, 10572.044, 266.794, 52707.585 21/10/07,19:23:51,05,09,1, 11.9,1,1, 5.693, 10572.045, 266.799, 52707.603 21/10/07,19:23:51,06,09,1, 11.9,1,1, 5.693, 10572.058, 266.786, 52707.598 21/10/07,19:23:51,07,09,1, 11.9,1,1, 5.693, 10572.062, 266.791, 52707.616 21/10/07,19:23:51,08,09,1, 11.9,1,1, 5.693, 10572.037, 266.792, 52707.602 21/10/07,19:23:51,09,09,1, 11.9,1,1, 5.693, 10572.038, 266.794, 52707.618 21/10/07,19:23:51,10,09,1, 11.9,1,1, 5.693, 10572.063, 266.787, 52707.651 21/10/07,19:23:51,11,09,1, 11.9,1,1, 5.693, 10572.058, 266.781, 52707.604 21/10/07,19:23:51,12,09,1, 11.9,1,1, 5.693, 10572.089, 266.783, 52707.625 21/10/07,19:23:51,13,09,1, 11.9,1,1, 5.693, 10572.063, 266.808, 52707.612 21/10/07,19:23:51,14,09,1, 11.9,1,1, 5.693, 10572.064, 266.791, 52707.612 21/10/07,19:23:51,15,09,1, 11.9,1,1, 5.693, 10572.090, 266.794, 52707.596 21/10/07,19:23:51,16,09,1, 11.9,1,1, 5.693, 10572.072, 266.795, 52707.604 21/10/07,19:23:51,17,09,1, 11.9,1,1, 5.693, 10572.081, 266.800, 52707.606 21/10/07,19:23:51,18,09,1, 11.9,1,1, 5.693, 10572.084, 266.792, 52707.580 21/10/07,19:23:51,19,09,1, 11.9,1,1, 5.693, 10572.079, 266.780, 52707.623 21/10/07,19:23:52,00,10,1, 11.9,1,1, 5.693, 10572.079, 266.780, 52707.623 21/10/07,19:23:52,01,10,1, 11.9,1,1, 5.693, 10572.099, 266.803, 52707.609 21/10/07,19:23:52,02,10,1, 11.9,1,1, 5.693, 10572.099, 266.789, 52707.581 21/10/07,19:23:52,03,10,1, 11.9,1,1, 5.693, 10572.092, 266.770, 52707.619 21/10/07,19:23:52,04,10,1, 11.9,1,1, 5.693, 10572.131, 266.802, 52707.629 21/10/07,19:23:52,05,10,1, 11.9,1,1, 5.693, 10572.096, 266.794, 52707.572 21/10/07,19:23:52,06,10,1, 11.9,1,1, 5.693, 10572.112, 266.793, 52707.601 21/10/07,19:23:52,07,10,1, 11.9,1,1, 5.693, 10572.108, 266.813, 52707.582 21/10/07,19:23:52,08,10,1, 11.9,1,1, 5.693, 10572.145, 266.811, 52707.578 21/10/07,19:23:52,09,10,1, 11.9,1,1, 5.693, 10572.129, 266.774, 52707.618 21/10/07,19:23:52,10,10,1, 11.9,1,1, 5.693, 10572.112, 266.769, 52707.593 21/10/07,19:23:52,11,10,1, 11.9,1,1, 5.693, 10572.142, 266.797, 52707.620 21/10/07,19:23:52,12,10,1, 11.9,1,1, 5.693, 10572.140, 266.806, 52707.608 21/10/07,19:23:52,13,10,1, 11.9,1,1, 5.693, 10572.143, 266.798, 52707.606 21/10/07,19:23:52,14,10,1, 11.9,1,1, 5.693, 10572.136, 266.801, 52707.605 21/10/07,19:23:52,15,10,1, 11.9,1,1, 5.693, 10572.151, 266.802, 52707.675 21/10/07,19:23:52,16,10,1, 11.9,1,1, 5.693, 10572.152, 266.776, 52707.616 21/10/07,19:23:52,17,10,1, 11.9,1,1, 5.693, 10572.172, 266.794, 52707.630 21/10/07,19:23:52,18,10,1, 11.9,1,1, 5.693, 10572.167, 266.806, 52707.622 21/10/07,19:23:52,19,10,1, 11.9,1,1, 5.693, 10572.165, 266.798, 52707.599 21/10/07,19:23:53,00,11,1, 11.9,1,1, 5.693, 10572.163, 266.798, 52707.599 21/10/07,19:23:53,01,11,1, 11.9,1,1, 5.693, 10572.169, 266.795, 52707.613 21/10/07,19:23:53,02,11,1, 11.9,1,1, 5.693, 10572.146, 266.794, 52707.630 21/10/07,19:23:53,03,11,1, 11.9,1,1, 5.693, 10572.154, 266.796, 52707.587 21/10/07,19:23:53,04,11,1, 11.9,1,1, 5.693, 10572.180, 266.774, 52707.578 21/10/07,19:23:53,05,11,1, 11.9,1,1, 5.693, 10572.165, 266.766, 52707.616 21/10/07,19:23:53,06,11,1, 11.9,1,1, 5.693, 10572.146, 266.784, 52707.574 21/10/07,19:23:53,07,11,1, 11.9,1,1, 5.693, 10572.193, 266.791, 52707.566 21/10/07,19:23:53,08,11,1, 11.9,1,1, 5.693, 10572.185, 266.783, 52707.590 21/10/07,19:23:53,09,11,1, 11.9,1,1, 5.693, 10572.200, 266.776, 52707.591 21/10/07,19:23:53,10,11,1, 11.9,1,1, 5.693, 10572.176, 266.767, 52707.562 21/10/07,19:23:53,11,11,1, 11.9,1,1, 5.693, 10572.188, 266.760, 52707.575 21/10/07,19:23:53,12,11,1, 11.9,1,1, 5.693, 10572.193, 266.773, 52707.589 21/10/07,19:23:53,13,11,1, 11.9,1,1, 5.693, 10572.209, 266.792, 52707.576 21/10/07,19:23:53,14,11,1, 11.9,1,1, 5.693, 10572.187, 266.802, 52707.596 21/10/07,19:23:53,15,11,1, 11.9,1,1, 5.693, 10572.222, 266.775, 52707.612 21/10/07,19:23:53,16,11,1, 11.9,1,1, 5.693, 10572.227, 266.784, 52707.569 21/10/07,19:23:53,17,11,1, 11.9,1,1, 5.693, 10572.218, 266.819, 52707.600 21/10/07,19:23:53,18,11,1, 11.9,1,1, 5.693, 10572.202, 266.789, 52707.609 21/10/07,19:23:53,19,11,1, 11.9,1,1, 5.693, 10572.217, 266.794, 52707.621 21/10/07,19:23:54,00,11,1, 11.8,1,1, 5.691, 10572.213, 266.794, 52707.621 21/10/07,19:23:54,01,11,1, 11.8,1,1, 5.691, 10572.215, 266.802, 52707.585 21/10/07,19:23:54,02,11,1, 11.8,1,1, 5.691, 10572.229, 266.796, 52707.569 21/10/07,19:23:54,03,11,1, 11.8,1,1, 5.691, 10572.239, 266.796, 52707.578 21/10/07,19:23:54,04,11,1, 11.8,1,1, 5.691, 10572.234, 266.780, 52707.554 21/10/07,19:23:54,05,11,1, 11.8,1,1, 5.691, 10572.229, 266.796, 52707.593 21/10/07,19:23:54,06,11,1, 11.8,1,1, 5.691, 10572.215, 266.813, 52707.586 21/10/07,19:23:54,07,11,1, 11.8,1,1, 5.691, 10572.220, 266.802, 52707.597 21/10/07,19:23:54,08,11,1, 11.8,1,1, 5.691, 10572.216, 266.788, 52707.611 21/10/07,19:23:54,09,11,1, 11.8,1,1, 5.691, 10572.237, 266.804, 52707.591 21/10/07,19:23:54,10,11,1, 11.8,1,1, 5.691, 10572.217, 266.808, 52707.574 21/10/07,19:23:54,11,11,1, 11.8,1,1, 5.691, 10572.228, 266.790, 52707.576 21/10/07,19:23:54,12,11,1, 11.8,1,1, 5.691, 10572.265, 266.766, 52707.589 21/10/07,19:23:54,13,11,1, 11.8,1,1, 5.691, 10572.237, 266.789, 52707.574 21/10/07,19:23:54,14,11,1, 11.8,1,1, 5.691, 10572.291, 266.792, 52707.556 21/10/07,19:23:54,15,11,1, 11.8,1,1, 5.691, 10572.257, 266.814, 52707.621 21/10/07,19:23:54,16,11,1, 11.8,1,1, 5.691, 10572.267, 266.798, 52707.591 21/10/07,19:23:54,17,11,1, 11.8,1,1, 5.691, 10572.285, 266.804, 52707.617 21/10/07,19:23:54,18,11,1, 11.8,1,1, 5.691, 10572.265, 266.794, 52707.575 21/10/07,19:23:54,19,11,1, 11.8,1,1, 5.691, 10572.282, 266.759, 52707.567 21/10/07,19:23:55,00,11,1, 11.8,1,1, 5.693, 10572.280, 266.759, 52707.567 21/10/07,19:23:55,01,11,1, 11.8,1,1, 5.693, 10572.292, 266.792, 52707.589 21/10/07,19:23:55,02,11,1, 11.8,1,1, 5.693, 10572.263, 266.772, 52707.576 21/10/07,19:23:55,03,11,1, 11.8,1,1, 5.693, 10572.279, 266.768, 52707.606 21/10/07,19:23:55,04,11,1, 11.8,1,1, 5.693, 10572.253, 266.782, 52707.581 21/10/07,19:23:55,05,11,1, 11.8,1,1, 5.693, 10572.260, 266.786, 52707.592 21/10/07,19:23:55,06,11,1, 11.8,1,1, 5.693, 10572.295, 266.769, 52707.581 21/10/07,19:23:55,07,11,1, 11.8,1,1, 5.693, 10572.311, 266.757, 52707.565 21/10/07,19:23:55,08,11,1, 11.8,1,1, 5.693, 10572.283, 266.774, 52707.572 21/10/07,19:23:55,09,11,1, 11.8,1,1, 5.693, 10572.287, 266.781, 52707.574 21/10/07,19:23:55,10,11,1, 11.8,1,1, 5.693, 10572.322, 266.782, 52707.587 21/10/07,19:23:55,11,11,1, 11.8,1,1, 5.693, 10572.295, 266.811, 52707.572 21/10/07,19:23:55,12,11,1, 11.8,1,1, 5.693, 10572.297, 266.796, 52707.585 21/10/07,19:23:55,13,11,1, 11.8,1,1, 5.693, 10572.319, 266.786, 52707.596 21/10/07,19:23:55,14,11,1, 11.8,1,1, 5.693, 10572.300, 266.769, 52707.565 21/10/07,19:23:55,15,11,1, 11.8,1,1, 5.693, 10572.341, 266.771, 52707.574 21/10/07,19:23:55,16,11,1, 11.8,1,1, 5.693, 10572.324, 266.801, 52707.584 21/10/07,19:23:55,17,11,1, 11.8,1,1, 5.693, 10572.311, 266.769, 52707.574 21/10/07,19:23:55,18,11,1, 11.8,1,1, 5.693, 10572.361, 266.804, 52707.573 21/10/07,19:23:55,19,11,1, 11.8,1,1, 5.693, 10572.324, 266.788, 52707.566 21/10/07,19:23:56,00,11,1, 11.8,1,1, 5.690, 10572.321, 266.788, 52707.566 21/10/07,19:23:56,01,11,1, 11.8,1,1, 5.690, 10572.328, 266.793, 52707.563 21/10/07,19:23:56,02,11,1, 11.8,1,1, 5.690, 10572.333, 266.786, 52707.616 21/10/07,19:23:56,03,11,1, 11.8,1,1, 5.690, 10572.333, 266.778, 52707.531 21/10/07,19:23:56,04,11,1, 11.8,1,1, 5.690, 10572.333, 266.784, 52707.553 21/10/07,19:23:56,05,11,1, 11.8,1,1, 5.690, 10572.335, 266.763, 52707.591 21/10/07,19:23:56,06,11,1, 11.8,1,1, 5.690, 10572.337, 266.771, 52707.573 21/10/07,19:23:56,07,11,1, 11.8,1,1, 5.690, 10572.343, 266.781, 52707.554 21/10/07,19:23:56,08,11,1, 11.8,1,1, 5.690, 10572.361, 266.787, 52707.589 21/10/07,19:23:56,09,11,1, 11.8,1,1, 5.690, 10572.344, 266.760, 52707.561 21/10/07,19:23:56,10,11,1, 11.8,1,1, 5.690, 10572.368, 266.759, 52707.586 21/10/07,19:23:56,11,11,1, 11.8,1,1, 5.690, 10572.351, 266.764, 52707.559 21/10/07,19:23:56,12,11,1, 11.8,1,1, 5.690, 10572.360, 266.754, 52707.580 21/10/07,19:23:56,13,11,1, 11.8,1,1, 5.690, 10572.368, 266.769, 52707.576 21/10/07,19:23:56,14,11,1, 11.8,1,1, 5.690, 10572.377, 266.771, 52707.580 21/10/07,19:23:56,15,11,1, 11.8,1,1, 5.690, 10572.393, 266.761, 52707.600 21/10/07,19:23:56,16,11,1, 11.8,1,1, 5.690, 10572.380, 266.770, 52707.578 21/10/07,19:23:56,17,11,1, 11.8,1,1, 5.690, 10572.379, 266.753, 52707.574 21/10/07,19:23:56,18,11,1, 11.8,1,1, 5.690, 10572.421, 266.752, 52707.415 21/10/07,19:23:56,19,11,1, 11.8,1,1, 5.690, 10572.368, 266.748, 52707.426 21/10/07,19:23:57,00,11,1, 11.9,1,1, 5.689, 10572.363, 266.748, 52707.426 21/10/07,19:23:57,01,11,1, 11.9,1,1, 5.689, 10572.400, 266.766, 52707.520 21/10/07,19:23:57,02,11,1, 11.9,1,1, 5.689, 10572.399, 266.757, 52707.597 21/10/07,19:23:57,03,11,1, 11.9,1,1, 5.689, 10572.409, 266.770, 52707.537 21/10/07,19:23:57,04,11,1, 11.9,1,1, 5.689, 10572.407, 266.746, 52707.606 21/10/07,19:23:57,05,11,1, 11.9,1,1, 5.689, 10572.389, 266.755, 52707.625 21/10/07,19:23:57,06,11,1, 11.9,1,1, 5.689, 10572.441, 266.717, 52707.297 21/10/07,19:23:57,07,11,1, 11.9,1,1, 5.689, 10572.397, 266.749, 52707.526 21/10/07,19:23:57,08,11,1, 11.9,1,1, 5.689, 10572.384, 266.749, 52707.594 21/10/07,19:23:57,09,11,1, 11.9,1,1, 5.689, 10572.395, 266.753, 52707.607 21/10/07,19:23:57,10,11,1, 11.9,1,1, 5.689, 10572.397, 266.746, 52707.603 21/10/07,19:23:57,11,11,1, 11.9,1,1, 5.689, 10572.405, 266.749, 52707.586 21/10/07,19:23:57,12,11,1, 11.9,1,1, 5.689, 10572.428, 266.743, 52707.591 21/10/07,19:23:57,13,11,1, 11.9,1,1, 5.689, 10572.430, 266.749, 52707.576 21/10/07,19:23:57,14,11,1, 11.9,1,1, 5.689, 10572.430, 266.750, 52707.594 21/10/07,19:23:57,15,11,1, 11.9,1,1, 5.689, 10572.438, 266.734, 52707.594 21/10/07,19:23:57,16,11,1, 11.9,1,1, 5.689, 10572.411, 266.736, 52707.576 21/10/07,19:23:57,17,11,1, 11.9,1,1, 5.689, 10572.431, 266.749, 52707.586 21/10/07,19:23:57,18,11,1, 11.9,1,1, 5.689, 10572.447, 266.759, 52707.563 21/10/07,19:23:57,19,11,1, 11.9,1,1, 5.689, 10572.438, 266.744, 52707.577 21/10/07,19:23:58,00,10,1, 11.8,1,1, 5.689, 10572.430, 266.744, 52707.577 21/10/07,19:23:58,01,10,1, 11.8,1,1, 5.689, 10572.459, 266.757, 52707.581 21/10/07,19:23:58,02,10,1, 11.8,1,1, 5.689, 10572.448, 266.738, 52707.588 21/10/07,19:23:58,03,10,1, 11.8,1,1, 5.689, 10572.436, 266.725, 52707.577 21/10/07,19:23:58,04,10,1, 11.8,1,1, 5.689, 10572.448, 266.740, 52707.585 21/10/07,19:23:58,05,10,1, 11.8,1,1, 5.689, 10572.453, 266.737, 52707.543 21/10/07,19:23:58,06,10,1, 11.8,1,1, 5.689, 10572.451, 266.739, 52707.574 21/10/07,19:23:58,07,10,1, 11.8,1,1, 5.689, 10572.434, 266.741, 52707.585 21/10/07,19:23:58,08,10,1, 11.8,1,1, 5.689, 10572.437, 266.745, 52707.598 21/10/07,19:23:58,09,10,1, 11.8,1,1, 5.689, 10572.436, 266.753, 52707.567 21/10/07,19:23:58,10,10,1, 11.8,1,1, 5.689, 10572.453, 266.733, 52707.407 21/10/07,19:23:58,11,10,1, 11.8,1,1, 5.689, 10572.463, 266.727, 52707.581 21/10/07,19:23:58,12,10,1, 11.8,1,1, 5.689, 10572.467, 266.725, 52707.602 21/10/07,19:23:58,13,10,1, 11.8,1,1, 5.689, 10572.457, 266.734, 52707.598 21/10/07,19:23:58,14,10,1, 11.8,1,1, 5.689, 10572.461, 266.718, 52707.570 21/10/07,19:23:58,15,10,1, 11.8,1,1, 5.689, 10572.475, 266.743, 52707.556 21/10/07,19:23:58,16,10,1, 11.8,1,1, 5.689, 10572.483, 266.722, 52707.574 21/10/07,19:23:58,17,10,1, 11.8,1,1, 5.689, 10572.508, 266.707, 52707.581 21/10/07,19:23:58,18,10,1, 11.8,1,1, 5.689, 10572.491, 266.723, 52707.571 21/10/07,19:23:58,19,10,1, 11.8,1,1, 5.689, 10572.495, 266.701, 52707.562 21/10/07,19:23:59,00,10,1, 11.9,1,1, 5.692, 10572.488, 266.701, 52707.562 21/10/07,19:23:59,01,10,1, 11.9,1,1, 5.692, 10572.498, 266.702, 52707.540 21/10/07,19:23:59,02,10,1, 11.9,1,1, 5.692, 10572.463, 266.697, 52707.550 21/10/07,19:23:59,03,10,1, 11.9,1,1, 5.692, 10572.487, 266.715, 52707.566 21/10/07,19:23:59,04,10,1, 11.9,1,1, 5.692, 10572.498, 266.697, 52707.545 21/10/07,19:23:59,05,10,1, 11.9,1,1, 5.692, 10572.482, 266.698, 52707.585 21/10/07,19:23:59,06,10,1, 11.9,1,1, 5.692, 10572.509, 266.687, 52707.553 21/10/07,19:23:59,07,10,1, 11.9,1,1, 5.692, 10572.500, 266.692, 52707.559 21/10/07,19:23:59,08,10,1, 11.9,1,1, 5.692, 10572.490, 266.690, 52707.570 21/10/07,19:23:59,09,10,1, 11.9,1,1, 5.692, 10572.500, 266.715, 52707.553 21/10/07,19:23:59,10,10,1, 11.9,1,1, 5.692, 10572.521, 266.704, 52707.535 21/10/07,19:23:59,11,10,1, 11.9,1,1, 5.692, 10572.503, 266.700, 52707.527 21/10/07,19:23:59,12,10,1, 11.9,1,1, 5.692, 10572.489, 266.705, 52707.554 21/10/07,19:23:59,13,10,1, 11.9,1,1, 5.692, 10572.518, 266.698, 52707.540 21/10/07,19:23:59,14,10,1, 11.9,1,1, 5.692, 10572.528, 266.690, 52707.548 21/10/07,19:23:59,15,10,1, 11.9,1,1, 5.692, 10572.526, 266.689, 52707.551 21/10/07,19:23:59,16,10,1, 11.9,1,1, 5.692, 10572.520, 266.699, 52707.545 21/10/07,19:23:59,17,10,1, 11.9,1,1, 5.692, 10572.510, 266.679, 52707.545 21/10/07,19:23:59,18,10,1, 11.9,1,1, 5.692, 10572.523, 266.688, 52707.542 21/10/07,19:23:59,19,10,1, 11.9,1,1, 5.692, 10572.525, 266.694, 52707.548 21/10/07,19:24:00,00,10,1, 11.9,1,1, 5.694, 10572.522, 266.694, 52707.548 21/10/07,19:24:00,01,10,1, 11.9,1,1, 5.694, 10572.503, 266.668, 52707.546 21/10/07,19:24:00,02,10,1, 11.9,1,1, 5.694, 10572.494, 266.692, 52707.718 21/10/07,19:24:00,03,10,1, 11.9,1,1, 5.694, 10572.506, 266.698, 52707.574 21/10/07,19:24:00,04,10,1, 11.9,1,1, 5.694, 10572.522, 266.670, 52707.575 21/10/07,19:24:00,05,10,1, 11.9,1,1, 5.694, 10572.525, 266.672, 52707.548 21/10/07,19:24:00,06,10,1, 11.9,1,1, 5.694, 10572.525, 266.672, 52707.567 21/10/07,19:24:00,07,10,1, 11.9,1,1, 5.694, 10572.530, 266.688, 52707.546 21/10/07,19:24:00,08,10,1, 11.9,1,1, 5.694, 10572.533, 266.664, 52707.517 21/10/07,19:24:00,09,10,1, 11.9,1,1, 5.694, 10572.552, 266.689, 52707.521 21/10/07,19:24:00,10,10,1, 11.9,1,1, 5.694, 10572.537, 266.688, 52707.526 21/10/07,19:24:00,11,10,1, 11.9,1,1, 5.694, 10572.529, 266.677, 52707.519 21/10/07,19:24:00,12,10,1, 11.9,1,1, 5.694, 10572.530, 266.692, 52707.539 21/10/07,19:24:00,13,10,1, 11.9,1,1, 5.694, 10572.540, 266.694, 52707.534 21/10/07,19:24:00,14,10,1, 11.9,1,1, 5.694, 10572.527, 266.728, 52707.767 21/10/07,19:24:00,15,10,1, 11.9,1,1, 5.694, 10572.541, 266.686, 52707.591 21/10/07,19:24:00,16,10,1, 11.9,1,1, 5.694, 10572.577, 266.701, 52707.553 21/10/07,19:24:00,17,10,1, 11.9,1,1, 5.694, 10572.590, 266.720, 52707.641 21/10/07,19:24:00,18,10,1, 11.9,1,1, 5.694, 10572.549, 266.709, 52707.522 21/10/07,19:24:00,19,10,1, 11.9,1,1, 5.694, 10572.564, 266.705, 52707.553 21/10/07,19:24:01,00,11,1, 11.9,1,1, 5.692, 10572.563, 266.705, 52707.553 21/10/07,19:24:01,01,11,1, 11.9,1,1, 5.692, 10572.560, 266.705, 52707.562 21/10/07,19:24:01,02,11,1, 11.9,1,1, 5.692, 10572.562, 266.676, 52707.534 21/10/07,19:24:01,03,11,1, 11.9,1,1, 5.692, 10572.565, 266.674, 52707.548 21/10/07,19:24:01,04,11,1, 11.9,1,1, 5.692, 10572.568, 266.695, 52707.543 21/10/07,19:24:01,05,11,1, 11.9,1,1, 5.692, 10572.548, 266.672, 52707.493 21/10/07,19:24:01,06,11,1, 11.9,1,1, 5.692, 10572.574, 266.658, 52707.555 21/10/07,19:24:01,07,11,1, 11.9,1,1, 5.692, 10572.571, 266.667, 52707.528 21/10/07,19:24:01,08,11,1, 11.9,1,1, 5.692, 10572.574, 266.680, 52707.529 21/10/07,19:24:01,09,11,1, 11.9,1,1, 5.692, 10572.552, 266.687, 52707.505 21/10/07,19:24:01,10,11,1, 11.9,1,1, 5.692, 10572.542, 266.692, 52707.503 21/10/07,19:24:01,11,11,1, 11.9,1,1, 5.692, 10572.562, 266.676, 52707.541 21/10/07,19:24:01,12,11,1, 11.9,1,1, 5.692, 10572.588, 266.674, 52707.531 21/10/07,19:24:01,13,11,1, 11.9,1,1, 5.692, 10572.589, 266.699, 52707.563 21/10/07,19:24:01,14,11,1, 11.9,1,1, 5.692, 10572.600, 266.705, 52707.570 21/10/07,19:24:01,15,11,1, 11.9,1,1, 5.692, 10572.604, 266.700, 52707.556 21/10/07,19:24:01,16,11,1, 11.9,1,1, 5.692, 10572.613, 266.678, 52707.568 21/10/07,19:24:01,17,11,1, 11.9,1,1, 5.692, 10572.598, 266.695, 52707.530 21/10/07,19:24:01,18,11,1, 11.9,1,1, 5.692, 10572.599, 266.697, 52707.547 21/10/07,19:24:01,19,11,1, 11.9,1,1, 5.692, 10572.575, 266.682, 52707.555 21/10/07,19:24:02,00,11,1, 11.8,1,1, 5.692, 10572.572, 266.682, 52707.555 21/10/07,19:24:02,01,11,1, 11.8,1,1, 5.692, 10572.624, 266.674, 52707.563 21/10/07,19:24:02,02,11,1, 11.8,1,1, 5.692, 10572.608, 266.693, 52707.514 21/10/07,19:24:02,03,11,1, 11.8,1,1, 5.692, 10572.607, 266.668, 52707.544 21/10/07,19:24:02,04,11,1, 11.8,1,1, 5.692, 10572.608, 266.646, 52707.546 21/10/07,19:24:02,05,11,1, 11.8,1,1, 5.692, 10572.612, 266.672, 52707.562 21/10/07,19:24:02,06,11,1, 11.8,1,1, 5.692, 10572.604, 266.663, 52707.558 21/10/07,19:24:02,07,11,1, 11.8,1,1, 5.692, 10572.619, 266.665, 52707.514 21/10/07,19:24:02,08,11,1, 11.8,1,1, 5.692, 10572.613, 266.666, 52707.548 21/10/07,19:24:02,09,11,1, 11.8,1,1, 5.692, 10572.616, 266.652, 52707.543 21/10/07,19:24:02,10,11,1, 11.8,1,1, 5.692, 10572.630, 266.661, 52707.540 21/10/07,19:24:02,11,11,1, 11.8,1,1, 5.692, 10572.621, 266.654, 52707.496 21/10/07,19:24:02,12,11,1, 11.8,1,1, 5.692, 10572.623, 266.660, 52707.542 21/10/07,19:24:02,13,11,1, 11.8,1,1, 5.692, 10572.630, 266.671, 52707.527 21/10/07,19:24:02,14,11,1, 11.8,1,1, 5.692, 10572.625, 266.665, 52707.548 21/10/07,19:24:02,15,11,1, 11.8,1,1, 5.692, 10572.632, 266.658, 52707.531 21/10/07,19:24:02,16,11,1, 11.8,1,1, 5.692, 10572.620, 266.665, 52707.546 21/10/07,19:24:02,17,11,1, 11.8,1,1, 5.692, 10572.643, 266.664, 52707.547 21/10/07,19:24:02,18,11,1, 11.8,1,1, 5.692, 10572.632, 266.667, 52707.562 21/10/07,19:24:02,19,11,1, 11.8,1,1, 5.692, 10572.657, 266.639, 52707.529 21/10/07,19:24:03,00,11,1, 11.9,1,1, 5.693, 10572.655, 266.639, 52707.529 21/10/07,19:24:03,01,11,1, 11.9,1,1, 5.693, 10572.648, 266.658, 52707.544 21/10/07,19:24:03,02,11,1, 11.9,1,1, 5.693, 10572.660, 266.669, 52707.543 21/10/07,19:24:03,03,11,1, 11.9,1,1, 5.693, 10572.650, 266.669, 52707.559 21/10/07,19:24:03,04,11,1, 11.9,1,1, 5.693, 10572.646, 266.647, 52707.532 21/10/07,19:24:03,05,11,1, 11.9,1,1, 5.693, 10572.653, 266.638, 52707.542 21/10/07,19:24:03,06,11,1, 11.9,1,1, 5.693, 10572.666, 266.622, 52707.553 21/10/07,19:24:03,07,11,1, 11.9,1,1, 5.693, 10572.675, 266.636, 52707.550 21/10/07,19:24:03,08,11,1, 11.9,1,1, 5.693, 10572.660, 266.639, 52707.552 21/10/07,19:24:03,09,11,1, 11.9,1,1, 5.693, 10572.669, 266.626, 52707.549 21/10/07,19:24:03,10,11,1, 11.9,1,1, 5.693, 10572.636, 266.631, 52707.545 21/10/07,19:24:03,11,11,1, 11.9,1,1, 5.693, 10572.656, 266.649, 52707.517 21/10/07,19:24:03,12,11,1, 11.9,1,1, 5.693, 10572.658, 266.640, 52707.567 21/10/07,19:24:03,13,11,1, 11.9,1,1, 5.693, 10572.663, 266.644, 52707.531 21/10/07,19:24:03,14,11,1, 11.9,1,1, 5.693, 10572.666, 266.621, 52707.553 21/10/07,19:24:03,15,11,1, 11.9,1,1, 5.693, 10572.669, 266.638, 52707.526 21/10/07,19:24:03,16,11,1, 11.9,1,1, 5.693, 10572.658, 266.625, 52707.521 21/10/07,19:24:03,17,11,1, 11.9,1,1, 5.693, 10572.655, 266.631, 52707.520 21/10/07,19:24:03,18,11,1, 11.9,1,1, 5.693, 10572.659, 266.612, 52707.523 21/10/07,19:24:03,19,11,1, 11.9,1,1, 5.693, 10572.686, 266.625, 52707.506 21/10/07,19:24:04,00,11,1, 11.8,1,1, 5.691, 10572.680, 266.625, 52707.506 21/10/07,19:24:04,01,11,1, 11.8,1,1, 5.691, 10572.680, 266.634, 52707.500 21/10/07,19:24:04,02,11,1, 11.8,1,1, 5.691, 10572.686, 266.623, 52707.528 21/10/07,19:24:04,03,11,1, 11.8,1,1, 5.691, 10572.676, 266.630, 52707.497 21/10/07,19:24:04,04,11,1, 11.8,1,1, 5.691, 10572.659, 266.616, 52707.516 21/10/07,19:24:04,05,11,1, 11.8,1,1, 5.691, 10572.682, 266.608, 52707.517 21/10/07,19:24:04,06,11,1, 11.8,1,1, 5.691, 10572.654, 266.651, 52707.799 21/10/07,19:24:04,07,11,1, 11.8,1,1, 5.691, 10572.683, 266.627, 52707.522 21/10/07,19:24:04,08,11,1, 11.8,1,1, 5.691, 10572.687, 266.611, 52707.526 21/10/07,19:24:04,09,11,1, 11.8,1,1, 5.691, 10572.707, 266.620, 52707.509 21/10/07,19:24:04,10,11,1, 11.8,1,1, 5.691, 10572.674, 266.624, 52707.525 21/10/07,19:24:04,11,11,1, 11.8,1,1, 5.691, 10572.698, 266.637, 52707.524 21/10/07,19:24:04,12,11,1, 11.8,1,1, 5.691, 10572.691, 266.652, 52707.495 21/10/07,19:24:04,13,11,1, 11.8,1,1, 5.691, 10572.670, 266.619, 52707.500 21/10/07,19:24:04,14,11,1, 11.8,1,1, 5.691, 10572.697, 266.627, 52707.548 21/10/07,19:24:04,15,11,1, 11.8,1,1, 5.691, 10572.676, 266.625, 52707.497 21/10/07,19:24:04,16,11,1, 11.8,1,1, 5.691, 10572.685, 266.625, 52707.489 21/10/07,19:24:04,17,11,1, 11.8,1,1, 5.691, 10572.712, 266.630, 52707.488 21/10/07,19:24:04,18,11,1, 11.8,1,1, 5.691, 10572.690, 266.623, 52707.506 21/10/07,19:24:04,19,11,1, 11.8,1,1, 5.691, 10572.710, 266.602, 52707.479 21/10/07,19:24:05,00,11,1, 11.9,1,1, 5.690, 10572.705, 266.602, 52707.479 21/10/07,19:24:05,01,11,1, 11.9,1,1, 5.690, 10572.689, 266.615, 52707.480 21/10/07,19:24:05,02,11,1, 11.9,1,1, 5.690, 10572.685, 266.601, 52707.481 21/10/07,19:24:05,03,11,1, 11.9,1,1, 5.690, 10572.708, 266.614, 52707.471 21/10/07,19:24:05,04,11,1, 11.9,1,1, 5.690, 10572.671, 266.584, 52707.314 21/10/07,19:24:05,05,11,1, 11.9,1,1, 5.690, 10572.733, 266.598, 52707.582 21/10/07,19:24:05,06,11,1, 11.9,1,1, 5.690, 10572.698, 266.623, 52707.542 21/10/07,19:24:05,07,11,1, 11.9,1,1, 5.690, 10572.747, 266.604, 52707.615 21/10/07,19:24:05,08,11,1, 11.9,1,1, 5.690, 10572.703, 266.584, 52707.469 21/10/07,19:24:05,09,11,1, 11.9,1,1, 5.690, 10572.709, 266.611, 52707.540 21/10/07,19:24:05,10,11,1, 11.9,1,1, 5.690, 10572.707, 266.598, 52707.511 21/10/07,19:24:05,11,11,1, 11.9,1,1, 5.690, 10572.686, 266.597, 52707.515 21/10/07,19:24:05,12,11,1, 11.9,1,1, 5.690, 10572.717, 266.597, 52707.528 21/10/07,19:24:05,13,11,1, 11.9,1,1, 5.690, 10572.740, 266.603, 52707.398 21/10/07,19:24:05,14,11,1, 11.9,1,1, 5.690, 10572.725, 266.581, 52707.539 21/10/07,19:24:05,15,11,1, 11.9,1,1, 5.690, 10572.735, 266.594, 52707.485 21/10/07,19:24:05,16,11,1, 11.9,1,1, 5.690, 10572.735, 266.593, 52707.510 21/10/07,19:24:05,17,11,1, 11.9,1,1, 5.690, 10572.737, 266.591, 52707.514 21/10/07,19:24:05,18,11,1, 11.9,1,1, 5.690, 10572.725, 266.592, 52707.492 21/10/07,19:24:05,19,11,1, 11.9,1,1, 5.690, 10572.745, 266.603, 52707.520 21/10/07,19:24:06,00,10,1, 11.9,1,1, 5.689, 10572.739, 266.603, 52707.520 21/10/07,19:24:06,01,10,1, 11.9,1,1, 5.689, 10572.723, 266.603, 52707.519 21/10/07,19:24:06,02,10,1, 11.9,1,1, 5.689, 10572.728, 266.580, 52707.459 21/10/07,19:24:06,03,10,1, 11.9,1,1, 5.689, 10572.717, 266.586, 52707.482 21/10/07,19:24:06,04,10,1, 11.9,1,1, 5.689, 10572.747, 266.583, 52707.456 21/10/07,19:24:06,05,10,1, 11.9,1,1, 5.689, 10572.743, 266.584, 52707.520 21/10/07,19:24:06,06,10,1, 11.9,1,1, 5.689, 10572.733, 266.564, 52707.462 21/10/07,19:24:06,07,10,1, 11.9,1,1, 5.689, 10572.726, 266.571, 52707.472 21/10/07,19:24:06,08,10,1, 11.9,1,1, 5.689, 10572.756, 266.567, 52707.488 21/10/07,19:24:06,09,10,1, 11.9,1,1, 5.689, 10572.726, 266.553, 52707.487 21/10/07,19:24:06,10,10,1, 11.9,1,1, 5.689, 10572.735, 266.575, 52707.518 21/10/07,19:24:06,11,10,1, 11.9,1,1, 5.689, 10572.732, 266.583, 52707.469 21/10/07,19:24:06,12,10,1, 11.9,1,1, 5.689, 10572.738, 266.553, 52707.460 21/10/07,19:24:06,13,10,1, 11.9,1,1, 5.689, 10572.749, 266.544, 52707.453 21/10/07,19:24:06,14,10,1, 11.9,1,1, 5.689, 10572.742, 266.580, 52707.465 21/10/07,19:24:06,15,10,1, 11.9,1,1, 5.689, 10572.748, 266.557, 52707.448 21/10/07,19:24:06,16,10,1, 11.9,1,1, 5.689, 10572.751, 266.573, 52707.459 21/10/07,19:24:06,17,10,1, 11.9,1,1, 5.689, 10572.725, 266.556, 52707.470 21/10/07,19:24:06,18,10,1, 11.9,1,1, 5.689, 10572.757, 266.549, 52707.449 21/10/07,19:24:06,19,10,1, 11.9,1,1, 5.689, 10572.752, 266.558, 52707.483 21/10/07,19:24:07,00,11,1, 11.9,1,1, 5.692, 10572.747, 266.558, 52707.483 21/10/07,19:24:07,01,11,1, 11.9,1,1, 5.692, 10572.756, 266.555, 52707.484 21/10/07,19:24:07,02,11,1, 11.9,1,1, 5.692, 10572.770, 266.544, 52707.476 21/10/07,19:24:07,03,11,1, 11.9,1,1, 5.692, 10572.760, 266.573, 52707.478 21/10/07,19:24:07,04,11,1, 11.9,1,1, 5.692, 10572.762, 266.557, 52707.493 21/10/07,19:24:07,05,11,1, 11.9,1,1, 5.692, 10572.775, 266.590, 52707.481 21/10/07,19:24:07,06,11,1, 11.9,1,1, 5.692, 10572.780, 266.553, 52707.485 21/10/07,19:24:07,07,11,1, 11.9,1,1, 5.692, 10572.769, 266.541, 52707.472 21/10/07,19:24:07,08,11,1, 11.9,1,1, 5.692, 10572.755, 266.572, 52707.503 21/10/07,19:24:07,09,11,1, 11.9,1,1, 5.692, 10572.784, 266.545, 52707.478 21/10/07,19:24:07,10,11,1, 11.9,1,1, 5.692, 10572.774, 266.550, 52707.427 21/10/07,19:24:07,11,11,1, 11.9,1,1, 5.692, 10572.766, 266.563, 52707.445 21/10/07,19:24:07,12,11,1, 11.9,1,1, 5.692, 10572.772, 266.559, 52707.463 21/10/07,19:24:07,13,11,1, 11.9,1,1, 5.692, 10572.773, 266.561, 52707.421 21/10/07,19:24:07,14,11,1, 11.9,1,1, 5.692, 10572.773, 266.559, 52707.478 21/10/07,19:24:07,15,11,1, 11.9,1,1, 5.692, 10572.779, 266.553, 52707.487 21/10/07,19:24:07,16,11,1, 11.9,1,1, 5.692, 10572.788, 266.547, 52707.450 21/10/07,19:24:07,17,11,1, 11.9,1,1, 5.692, 10572.767, 266.526, 52707.452 21/10/07,19:24:07,18,11,1, 11.9,1,1, 5.692, 10572.788, 266.533, 52707.448 21/10/07,19:24:07,19,11,1, 11.9,1,1, 5.692, 10572.766, 266.554, 52707.456 21/10/07,19:24:08,00,11,1, 11.8,1,1, 5.690, 10572.764, 266.554, 52707.456 21/10/07,19:24:08,01,11,1, 11.8,1,1, 5.690, 10572.786, 266.533, 52707.482 21/10/07,19:24:08,02,11,1, 11.8,1,1, 5.690, 10572.808, 266.522, 52707.457 21/10/07,19:24:08,03,11,1, 11.8,1,1, 5.690, 10572.797, 266.542, 52707.477 21/10/07,19:24:08,04,11,1, 11.8,1,1, 5.690, 10572.798, 266.544, 52707.444 21/10/07,19:24:08,05,11,1, 11.8,1,1, 5.690, 10572.787, 266.543, 52707.485 21/10/07,19:24:08,06,11,1, 11.8,1,1, 5.690, 10572.774, 266.544, 52707.452 21/10/07,19:24:08,07,11,1, 11.8,1,1, 5.690, 10572.799, 266.533, 52707.454 21/10/07,19:24:08,08,11,1, 11.8,1,1, 5.690, 10572.797, 266.558, 52707.489 21/10/07,19:24:08,09,11,1, 11.8,1,1, 5.690, 10572.783, 266.534, 52707.492 21/10/07,19:24:08,10,11,1, 11.8,1,1, 5.690, 10572.771, 266.521, 52707.447 21/10/07,19:24:08,11,11,1, 11.8,1,1, 5.690, 10572.784, 266.539, 52707.462 21/10/07,19:24:08,12,11,1, 11.8,1,1, 5.690, 10572.791, 266.523, 52707.473 21/10/07,19:24:08,13,11,1, 11.8,1,1, 5.690, 10572.788, 266.539, 52707.463 21/10/07,19:24:08,14,11,1, 11.8,1,1, 5.690, 10572.802, 266.512, 52707.448 21/10/07,19:24:08,15,11,1, 11.8,1,1, 5.690, 10572.792, 266.506, 52707.416 21/10/07,19:24:08,16,11,1, 11.8,1,1, 5.690, 10572.800, 266.511, 52707.418 21/10/07,19:24:08,17,11,1, 11.8,1,1, 5.690, 10572.786, 266.510, 52707.407 21/10/07,19:24:08,18,11,1, 11.8,1,1, 5.690, 10572.791, 266.511, 52707.486 21/10/07,19:24:08,19,11,1, 11.8,1,1, 5.690, 10572.777, 266.531, 52707.462 21/10/07,19:24:09,00,11,1, 11.9,1,1, 5.692, 10572.772, 266.531, 52707.462 21/10/07,19:24:09,01,11,1, 11.9,1,1, 5.692, 10572.823, 266.476, 52707.422 21/10/07,19:24:09,02,11,1, 11.9,1,1, 5.692, 10572.816, 266.493, 52707.446 21/10/07,19:24:09,03,11,1, 11.9,1,1, 5.692, 10572.789, 266.495, 52707.453 21/10/07,19:24:09,04,11,1, 11.9,1,1, 5.692, 10572.804, 266.493, 52707.465 21/10/07,19:24:09,05,11,1, 11.9,1,1, 5.692, 10572.806, 266.511, 52707.438 21/10/07,19:24:09,06,11,1, 11.9,1,1, 5.692, 10572.830, 266.510, 52707.456 21/10/07,19:24:09,07,11,1, 11.9,1,1, 5.692, 10572.797, 266.523, 52707.424 21/10/07,19:24:09,08,11,1, 11.9,1,1, 5.692, 10572.801, 266.499, 52707.438 21/10/07,19:24:09,09,11,1, 11.9,1,1, 5.692, 10572.807, 266.504, 52707.440 21/10/07,19:24:09,10,11,1, 11.9,1,1, 5.692, 10572.810, 266.518, 52707.414 21/10/07,19:24:09,11,11,1, 11.9,1,1, 5.692, 10572.789, 266.482, 52707.427 21/10/07,19:24:09,12,11,1, 11.9,1,1, 5.692, 10572.810, 266.495, 52707.453 21/10/07,19:24:09,13,11,1, 11.9,1,1, 5.692, 10572.819, 266.513, 52707.453 21/10/07,19:24:09,14,11,1, 11.9,1,1, 5.692, 10572.813, 266.511, 52707.454 21/10/07,19:24:09,15,11,1, 11.9,1,1, 5.692, 10572.820, 266.493, 52707.428 21/10/07,19:24:09,16,11,1, 11.9,1,1, 5.692, 10572.853, 266.503, 52707.412 21/10/07,19:24:09,17,11,1, 11.9,1,1, 5.692, 10572.806, 266.511, 52707.441 21/10/07,19:24:09,18,11,1, 11.9,1,1, 5.692, 10572.833, 266.503, 52707.446 21/10/07,19:24:09,19,11,1, 11.9,1,1, 5.692, 10572.837, 266.531, 52707.442 21/10/07,19:24:10,00,11,1, 11.9,1,1, 5.691, 10572.830, 266.531, 52707.442 21/10/07,19:24:10,01,11,1, 11.9,1,1, 5.691, 10572.826, 266.513, 52707.459 21/10/07,19:24:10,02,11,1, 11.9,1,1, 5.691, 10572.824, 266.511, 52707.414 21/10/07,19:24:10,03,11,1, 11.9,1,1, 5.691, 10572.816, 266.490, 52707.418 21/10/07,19:24:10,04,11,1, 11.9,1,1, 5.691, 10572.813, 266.495, 52707.419 21/10/07,19:24:10,05,11,1, 11.9,1,1, 5.691, 10572.827, 266.506, 52707.424 21/10/07,19:24:10,06,11,1, 11.9,1,1, 5.691, 10572.822, 266.502, 52707.404 21/10/07,19:24:10,07,11,1, 11.9,1,1, 5.691, 10572.820, 266.482, 52707.433 21/10/07,19:24:10,08,11,1, 11.9,1,1, 5.691, 10572.824, 266.490, 52707.478 21/10/07,19:24:10,09,11,1, 11.9,1,1, 5.691, 10572.812, 266.503, 52707.459 21/10/07,19:24:10,10,11,1, 11.9,1,1, 5.691, 10572.829, 266.498, 52707.463 21/10/07,19:24:10,11,11,1, 11.9,1,1, 5.691, 10572.839, 266.477, 52707.443 21/10/07,19:24:10,12,11,1, 11.9,1,1, 5.691, 10572.808, 266.501, 52707.430 21/10/07,19:24:10,13,11,1, 11.9,1,1, 5.691, 10572.813, 266.485, 52707.451 21/10/07,19:24:10,14,11,1, 11.9,1,1, 5.691, 10572.830, 266.497, 52707.396 21/10/07,19:24:10,15,11,1, 11.9,1,1, 5.691, 10572.821, 266.466, 52707.424 21/10/07,19:24:10,16,11,1, 11.9,1,1, 5.691, 10572.824, 266.499, 52707.410 21/10/07,19:24:10,17,11,1, 11.9,1,1, 5.691, 10572.819, 266.487, 52707.401 21/10/07,19:24:10,18,11,1, 11.9,1,1, 5.691, 10572.808, 266.489, 52707.429 21/10/07,19:24:10,19,11,1, 11.9,1,1, 5.691, 10572.806, 266.470, 52707.426 21/10/07,19:24:11,00,11,1, 11.9,1,1, 5.692, 10572.805, 266.470, 52707.426 21/10/07,19:24:11,01,11,1, 11.9,1,1, 5.692, 10572.821, 266.471, 52707.411 21/10/07,19:24:11,02,11,1, 11.9,1,1, 5.692, 10572.831, 266.470, 52707.425 21/10/07,19:24:11,03,11,1, 11.9,1,1, 5.692, 10572.828, 266.472, 52707.448 21/10/07,19:24:11,04,11,1, 11.9,1,1, 5.692, 10572.815, 266.483, 52707.419 21/10/07,19:24:11,05,11,1, 11.9,1,1, 5.692, 10572.817, 266.443, 52707.406 21/10/07,19:24:11,06,11,1, 11.9,1,1, 5.692, 10572.845, 266.460, 52707.422 21/10/07,19:24:11,07,11,1, 11.9,1,1, 5.692, 10572.826, 266.485, 52707.444 21/10/07,19:24:11,08,11,1, 11.9,1,1, 5.692, 10572.813, 266.464, 52707.459 21/10/07,19:24:11,09,11,1, 11.9,1,1, 5.692, 10572.851, 266.458, 52707.437 21/10/07,19:24:11,10,11,1, 11.9,1,1, 5.692, 10572.819, 266.477, 52707.477 21/10/07,19:24:11,11,11,1, 11.9,1,1, 5.692, 10572.841, 266.467, 52707.441 21/10/07,19:24:11,12,11,1, 11.9,1,1, 5.692, 10572.843, 266.511, 52707.449 21/10/07,19:24:11,13,11,1, 11.9,1,1, 5.692, 10572.839, 266.483, 52707.430 21/10/07,19:24:11,14,11,1, 11.9,1,1, 5.692, 10572.820, 266.467, 52707.444 21/10/07,19:24:11,15,11,1, 11.9,1,1, 5.692, 10572.843, 266.498, 52707.407 21/10/07,19:24:11,16,11,1, 11.9,1,1, 5.692, 10572.846, 266.513, 52707.499 21/10/07,19:24:11,17,11,1, 11.9,1,1, 5.692, 10572.807, 266.468, 52707.468 21/10/07,19:24:11,18,11,1, 11.9,1,1, 5.692, 10572.830, 266.487, 52707.452 21/10/07,19:24:11,19,11,1, 11.9,1,1, 5.692, 10572.820, 266.469, 52707.451 21/10/07,19:24:12,00,11,1, 11.9,1,1, 5.690, 10572.814, 266.469, 52707.451 21/10/07,19:24:12,01,11,1, 11.9,1,1, 5.690, 10572.809, 266.460, 52707.468 21/10/07,19:24:12,02,11,1, 11.9,1,1, 5.690, 10572.851, 266.466, 52707.418 21/10/07,19:24:12,03,11,1, 11.9,1,1, 5.690, 10572.820, 266.458, 52707.406 21/10/07,19:24:12,04,11,1, 11.9,1,1, 5.690, 10572.853, 266.462, 52707.425 21/10/07,19:24:12,05,11,1, 11.9,1,1, 5.690, 10572.849, 266.467, 52707.425 21/10/07,19:24:12,06,11,1, 11.9,1,1, 5.690, 10572.831, 266.474, 52707.432 21/10/07,19:24:12,07,11,1, 11.9,1,1, 5.690, 10572.834, 266.463, 52707.385 21/10/07,19:24:12,08,11,1, 11.9,1,1, 5.690, 10572.843, 266.478, 52707.395 21/10/07,19:24:12,09,11,1, 11.9,1,1, 5.690, 10572.827, 266.466, 52707.373 21/10/07,19:24:12,10,11,1, 11.9,1,1, 5.690, 10572.838, 266.471, 52707.411 21/10/07,19:24:12,11,11,1, 11.9,1,1, 5.690, 10572.826, 266.468, 52707.370 21/10/07,19:24:12,12,11,1, 11.9,1,1, 5.690, 10572.848, 266.479, 52707.391 21/10/07,19:24:12,13,11,1, 11.9,1,1, 5.690, 10572.801, 266.503, 52707.429 21/10/07,19:24:12,14,11,1, 11.9,1,1, 5.690, 10572.883, 266.477, 52707.470 21/10/07,19:24:12,15,11,1, 11.9,1,1, 5.690, 10572.830, 266.466, 52707.382 21/10/07,19:24:12,16,11,1, 11.9,1,1, 5.690, 10572.855, 266.474, 52707.416 21/10/07,19:24:12,17,11,1, 11.9,1,1, 5.690, 10572.847, 266.474, 52707.373 21/10/07,19:24:12,18,11,1, 11.9,1,1, 5.690, 10572.839, 266.459, 52707.385 21/10/07,19:24:12,19,11,1, 11.9,1,1, 5.690, 10572.838, 266.467, 52707.398 21/10/07,19:24:13,00,11,1, 11.9,1,1, 5.691, 10572.830, 266.467, 52707.398 21/10/07,19:24:13,01,11,1, 11.9,1,1, 5.691, 10572.849, 266.469, 52707.399 21/10/07,19:24:13,02,11,1, 11.9,1,1, 5.691, 10572.865, 266.469, 52707.429 21/10/07,19:24:13,03,11,1, 11.9,1,1, 5.691, 10572.871, 266.456, 52707.405 21/10/07,19:24:13,04,11,1, 11.9,1,1, 5.691, 10572.831, 266.457, 52707.442 21/10/07,19:24:13,05,11,1, 11.9,1,1, 5.691, 10572.856, 266.446, 52707.398 21/10/07,19:24:13,06,11,1, 11.9,1,1, 5.691, 10572.850, 266.453, 52707.412 21/10/07,19:24:13,07,11,1, 11.9,1,1, 5.691, 10572.863, 266.456, 52707.398 21/10/07,19:24:13,08,11,1, 11.9,1,1, 5.691, 10572.861, 266.451, 52707.422 21/10/07,19:24:13,09,11,1, 11.9,1,1, 5.691, 10572.845, 266.463, 52707.432 21/10/07,19:24:13,10,11,1, 11.9,1,1, 5.691, 10572.839, 266.464, 52707.433 21/10/07,19:24:13,11,11,1, 11.9,1,1, 5.691, 10572.837, 266.446, 52707.419 21/10/07,19:24:13,12,11,1, 11.9,1,1, 5.691, 10572.872, 266.471, 52707.407 21/10/07,19:24:13,13,11,1, 11.9,1,1, 5.691, 10572.853, 266.459, 52707.452 21/10/07,19:24:13,14,11,1, 11.9,1,1, 5.691, 10572.848, 266.439, 52707.409 21/10/07,19:24:13,15,11,1, 11.9,1,1, 5.691, 10572.857, 266.464, 52707.413 21/10/07,19:24:13,16,11,1, 11.9,1,1, 5.691, 10572.855, 266.460, 52707.424 21/10/07,19:24:13,17,11,1, 11.9,1,1, 5.691, 10572.868, 266.454, 52707.440 21/10/07,19:24:13,18,11,1, 11.9,1,1, 5.691, 10572.848, 266.432, 52707.453 21/10/07,19:24:13,19,11,1, 11.9,1,1, 5.691, 10572.850, 266.436, 52707.398 21/10/07,19:24:14,00,11,1, 11.9,1,1, 5.690, 10572.847, 266.436, 52707.398 21/10/07,19:24:14,01,11,1, 11.9,1,1, 5.690, 10572.839, 266.448, 52707.412 21/10/07,19:24:14,02,11,1, 11.9,1,1, 5.690, 10572.857, 266.434, 52707.409 21/10/07,19:24:14,03,11,1, 11.9,1,1, 5.690, 10572.883, 266.439, 52707.400 21/10/07,19:24:14,04,11,1, 11.9,1,1, 5.690, 10572.851, 266.435, 52707.408 21/10/07,19:24:14,05,11,1, 11.9,1,1, 5.690, 10572.854, 266.428, 52707.415 21/10/07,19:24:14,06,11,1, 11.9,1,1, 5.690, 10572.834, 266.454, 52707.401 21/10/07,19:24:14,07,11,1, 11.9,1,1, 5.690, 10572.861, 266.447, 52707.384 21/10/07,19:24:14,08,11,1, 11.9,1,1, 5.690, 10572.868, 266.430, 52707.423 21/10/07,19:24:14,09,11,1, 11.9,1,1, 5.690, 10572.828, 266.435, 52707.433 21/10/07,19:24:14,10,11,1, 11.9,1,1, 5.690, 10572.845, 266.427, 52707.418 21/10/07,19:24:14,11,11,1, 11.9,1,1, 5.690, 10572.861, 266.438, 52707.421 21/10/07,19:24:14,12,11,1, 11.9,1,1, 5.690, 10572.857, 266.429, 52707.425 21/10/07,19:24:14,13,11,1, 11.9,1,1, 5.690, 10572.847, 266.446, 52707.403 21/10/07,19:24:14,14,11,1, 11.9,1,1, 5.690, 10572.865, 266.408, 52707.379 21/10/07,19:24:14,15,11,1, 11.9,1,1, 5.690, 10572.877, 266.442, 52707.412 21/10/07,19:24:14,16,11,1, 11.9,1,1, 5.690, 10572.850, 266.428, 52707.391 21/10/07,19:24:14,17,11,1, 11.9,1,1, 5.690, 10572.875, 266.427, 52707.392 21/10/07,19:24:14,18,11,1, 11.9,1,1, 5.690, 10572.858, 266.452, 52707.393 21/10/07,19:24:14,19,11,1, 11.9,1,1, 5.690, 10572.862, 266.441, 52707.425 21/10/07,19:24:15,00,10,1, 11.9,1,1, 5.688, 10572.855, 266.441, 52707.425 21/10/07,19:24:15,01,10,1, 11.9,1,1, 5.688, 10572.860, 266.454, 52707.421 21/10/07,19:24:15,02,10,1, 11.9,1,1, 5.688, 10572.866, 266.431, 52707.436 21/10/07,19:24:15,03,10,1, 11.9,1,1, 5.688, 10572.866, 266.429, 52707.426 21/10/07,19:24:15,04,10,1, 11.9,1,1, 5.688, 10572.859, 266.417, 52707.412 21/10/07,19:24:15,05,10,1, 11.9,1,1, 5.688, 10572.882, 266.435, 52707.418 21/10/07,19:24:15,06,10,1, 11.9,1,1, 5.688, 10572.859, 266.441, 52707.445 21/10/07,19:24:15,07,10,1, 11.9,1,1, 5.688, 10572.859, 266.430, 52707.429 21/10/07,19:24:15,08,10,1, 11.9,1,1, 5.688, 10572.860, 266.440, 52707.409 21/10/07,19:24:15,09,10,1, 11.9,1,1, 5.688, 10572.878, 266.435, 52707.707 21/10/07,19:24:15,10,10,1, 11.9,1,1, 5.688, 10572.867, 266.434, 52707.466 21/10/07,19:24:15,11,10,1, 11.9,1,1, 5.688, 10572.854, 266.394, 52707.299 21/10/07,19:24:15,12,10,1, 11.9,1,1, 5.688, 10572.843, 266.403, 52707.349 21/10/07,19:24:15,13,10,1, 11.9,1,1, 5.688, 10572.842, 266.434, 52707.417 21/10/07,19:24:15,14,10,1, 11.9,1,1, 5.688, 10572.855, 266.417, 52707.445 21/10/07,19:24:15,15,10,1, 11.9,1,1, 5.688, 10572.846, 266.411, 52707.413 21/10/07,19:24:15,16,10,1, 11.9,1,1, 5.688, 10572.843, 266.419, 52707.421 21/10/07,19:24:15,17,10,1, 11.9,1,1, 5.688, 10572.875, 266.423, 52707.436 21/10/07,19:24:15,18,10,1, 11.9,1,1, 5.688, 10572.875, 266.426, 52707.405 21/10/07,19:24:15,19,10,1, 11.9,1,1, 5.688, 10572.853, 266.415, 52707.433 21/10/07,19:24:16,00,10,1, 11.9,1,1, 5.685, 10572.847, 266.415, 52707.433 21/10/07,19:24:16,01,10,1, 11.9,1,1, 5.685, 10572.856, 266.406, 52707.447 21/10/07,19:24:16,02,10,1, 11.9,1,1, 5.685, 10572.868, 266.399, 52707.388 21/10/07,19:24:16,03,10,1, 11.9,1,1, 5.685, 10572.877, 266.417, 52707.542 21/10/07,19:24:16,04,10,1, 11.9,1,1, 5.685, 10572.847, 266.420, 52707.337 21/10/07,19:24:16,05,10,1, 11.9,1,1, 5.685, 10572.821, 266.449, 52707.450 21/10/07,19:24:16,06,10,1, 11.9,1,1, 5.685, 10572.854, 266.416, 52707.449 21/10/07,19:24:16,07,10,1, 11.9,1,1, 5.685, 10572.847, 266.407, 52707.415 21/10/07,19:24:16,08,10,1, 11.9,1,1, 5.685, 10572.874, 266.416, 52707.371 21/10/07,19:24:16,09,10,1, 11.9,1,1, 5.685, 10572.848, 266.415, 52707.403 21/10/07,19:24:16,10,10,1, 11.9,1,1, 5.685, 10572.860, 266.430, 52707.433 21/10/07,19:24:16,11,10,1, 11.9,1,1, 5.685, 10572.840, 266.405, 52707.397 21/10/07,19:24:16,12,10,1, 11.9,1,1, 5.685, 10572.846, 266.423, 52707.402 21/10/07,19:24:16,13,10,1, 11.9,1,1, 5.685, 10572.881, 266.428, 52707.404 21/10/07,19:24:16,14,10,1, 11.9,1,1, 5.685, 10572.880, 266.428, 52707.411 21/10/07,19:24:16,15,10,1, 11.9,1,1, 5.685, 10572.847, 266.430, 52707.413 21/10/07,19:24:16,16,10,1, 11.9,1,1, 5.685, 10572.841, 266.421, 52707.397 21/10/07,19:24:16,17,10,1, 11.9,1,1, 5.685, 10572.834, 266.425, 52707.370 21/10/07,19:24:16,18,10,1, 11.9,1,1, 5.685, 10572.837, 266.426, 52707.403 21/10/07,19:24:16,19,10,1, 11.9,1,1, 5.685, 10572.855, 266.424, 52707.411 21/10/07,19:24:17,00,10,1, 11.9,1,1, 5.692, 10572.847, 266.424, 52707.411 21/10/07,19:24:17,01,10,1, 11.9,1,1, 5.692, 10572.797, 266.419, 52707.423 21/10/07,19:24:17,02,10,1, 11.9,1,1, 5.692, 10572.837, 266.405, 52707.416 21/10/07,19:24:17,03,10,1, 11.9,1,1, 5.692, 10572.819, 266.390, 52707.428 21/10/07,19:24:17,04,10,1, 11.9,1,1, 5.692, 10572.846, 266.426, 52707.434 21/10/07,19:24:17,05,10,1, 11.9,1,1, 5.692, 10572.851, 266.433, 52707.414 21/10/07,19:24:17,06,10,1, 11.9,1,1, 5.692, 10572.822, 266.410, 52707.372 21/10/07,19:24:17,07,10,1, 11.9,1,1, 5.692, 10572.835, 266.447, 52707.400 21/10/07,19:24:17,08,10,1, 11.9,1,1, 5.692, 10572.854, 266.409, 52707.409 21/10/07,19:24:17,09,10,1, 11.9,1,1, 5.692, 10572.832, 266.396, 52707.390 21/10/07,19:24:17,10,10,1, 11.9,1,1, 5.692, 10572.837, 266.397, 52707.402 21/10/07,19:24:17,11,10,1, 11.9,1,1, 5.692, 10572.858, 266.391, 52707.402 21/10/07,19:24:17,12,10,1, 11.9,1,1, 5.692, 10572.841, 266.395, 52707.377 21/10/07,19:24:17,13,10,1, 11.9,1,1, 5.692, 10572.823, 266.425, 52707.423 21/10/07,19:24:17,14,10,1, 11.9,1,1, 5.692, 10572.821, 266.406, 52707.384 21/10/07,19:24:17,15,10,1, 11.9,1,1, 5.692, 10572.836, 266.407, 52707.371 21/10/07,19:24:17,16,10,1, 11.9,1,1, 5.692, 10572.829, 266.401, 52707.366 21/10/07,19:24:17,17,10,1, 11.9,1,1, 5.692, 10572.852, 266.409, 52707.389 21/10/07,19:24:17,18,10,1, 11.9,1,1, 5.692, 10572.854, 266.414, 52707.401 21/10/07,19:24:17,19,10,1, 11.9,1,1, 5.692, 10572.856, 266.435, 52707.387 21/10/07,19:24:18,00,10,1, 11.8,1,1, 5.691, 10572.855, 266.435, 52707.387 21/10/07,19:24:18,01,10,1, 11.8,1,1, 5.691, 10572.848, 266.428, 52707.430 21/10/07,19:24:18,02,10,1, 11.8,1,1, 5.691, 10572.841, 266.381, 52707.359 21/10/07,19:24:18,03,10,1, 11.8,1,1, 5.691, 10572.838, 266.399, 52707.378 21/10/07,19:24:18,04,10,1, 11.8,1,1, 5.691, 10572.848, 266.403, 52707.379 21/10/07,19:24:18,05,10,1, 11.8,1,1, 5.691, 10572.841, 266.404, 52707.355 21/10/07,19:24:18,06,10,1, 11.8,1,1, 5.691, 10572.843, 266.376, 52707.357 21/10/07,19:24:18,07,10,1, 11.8,1,1, 5.691, 10572.838, 266.392, 52707.354 21/10/07,19:24:18,08,10,1, 11.8,1,1, 5.691, 10572.822, 266.409, 52707.406 21/10/07,19:24:18,09,10,1, 11.8,1,1, 5.691, 10572.859, 266.389, 52707.365 21/10/07,19:24:18,10,10,1, 11.8,1,1, 5.691, 10572.864, 266.410, 52707.405 21/10/07,19:24:18,11,10,1, 11.8,1,1, 5.691, 10572.869, 266.393, 52707.377 21/10/07,19:24:18,12,10,1, 11.8,1,1, 5.691, 10572.836, 266.377, 52707.369 21/10/07,19:24:18,13,10,1, 11.8,1,1, 5.691, 10572.867, 266.374, 52707.403 21/10/07,19:24:18,14,10,1, 11.8,1,1, 5.691, 10572.831, 266.387, 52707.367 21/10/07,19:24:18,15,10,1, 11.8,1,1, 5.691, 10572.865, 266.388, 52707.404 21/10/07,19:24:18,16,10,1, 11.8,1,1, 5.691, 10572.831, 266.370, 52707.403 21/10/07,19:24:18,17,10,1, 11.8,1,1, 5.691, 10572.864, 266.394, 52707.405 21/10/07,19:24:18,18,10,1, 11.8,1,1, 5.691, 10572.837, 266.398, 52707.424 21/10/07,19:24:18,19,10,1, 11.8,1,1, 5.691, 10572.839, 266.400, 52707.374 21/10/07,19:24:19,00,10,1, 11.8,1,1, 5.690, 10572.830, 266.400, 52707.374 21/10/07,19:24:19,01,10,1, 11.8,1,1, 5.690, 10572.873, 266.388, 52707.400 21/10/07,19:24:19,02,10,1, 11.8,1,1, 5.690, 10572.851, 266.398, 52707.431 21/10/07,19:24:19,03,10,1, 11.8,1,1, 5.690, 10572.857, 266.391, 52707.384 21/10/07,19:24:19,04,10,1, 11.8,1,1, 5.690, 10572.839, 266.390, 52707.412 21/10/07,19:24:19,05,10,1, 11.8,1,1, 5.690, 10572.855, 266.383, 52707.385 21/10/07,19:24:19,06,10,1, 11.8,1,1, 5.690, 10572.837, 266.376, 52707.382 21/10/07,19:24:19,07,10,1, 11.8,1,1, 5.690, 10572.830, 266.395, 52707.396 21/10/07,19:24:19,08,10,1, 11.8,1,1, 5.690, 10572.851, 266.387, 52707.342 21/10/07,19:24:19,09,10,1, 11.8,1,1, 5.690, 10572.831, 266.372, 52707.363 21/10/07,19:24:19,10,10,1, 11.8,1,1, 5.690, 10572.854, 266.364, 52707.356 21/10/07,19:24:19,11,10,1, 11.8,1,1, 5.690, 10572.866, 266.386, 52707.380 21/10/07,19:24:19,12,10,1, 11.8,1,1, 5.690, 10572.840, 266.353, 52707.378 21/10/07,19:24:19,13,10,1, 11.8,1,1, 5.690, 10572.871, 266.362, 52707.151 21/10/07,19:24:19,14,10,1, 11.8,1,1, 5.690, 10572.904, 266.351, 52707.348 21/10/07,19:24:19,15,10,1, 11.8,1,1, 5.690, 10572.872, 266.370, 52707.365 21/10/07,19:24:19,16,10,1, 11.8,1,1, 5.690, 10572.882, 266.375, 52707.356 21/10/07,19:24:19,17,10,1, 11.8,1,1, 5.690, 10572.850, 266.366, 52707.390 21/10/07,19:24:19,18,10,1, 11.8,1,1, 5.690, 10572.836, 266.365, 52707.376 21/10/07,19:24:19,19,10,1, 11.8,1,1, 5.690, 10572.851, 266.378, 52707.353 21/10/07,19:24:20,00,11,1, 11.9,1,1, 5.691, 10572.847, 266.378, 52707.353 21/10/07,19:24:20,01,11,1, 11.9,1,1, 5.691, 10572.827, 266.383, 52707.373 21/10/07,19:24:20,02,11,1, 11.9,1,1, 5.691, 10572.838, 266.391, 52707.387 21/10/07,19:24:20,03,11,1, 11.9,1,1, 5.691, 10572.840, 266.382, 52707.404 21/10/07,19:24:20,04,11,1, 11.9,1,1, 5.691, 10572.854, 266.374, 52707.369 21/10/07,19:24:20,05,11,1, 11.9,1,1, 5.691, 10572.850, 266.385, 52707.370 21/10/07,19:24:20,06,11,1, 11.9,1,1, 5.691, 10572.846, 266.368, 52707.382 21/10/07,19:24:20,07,11,1, 11.9,1,1, 5.691, 10572.844, 266.381, 52707.358 21/10/07,19:24:20,08,11,1, 11.9,1,1, 5.691, 10572.851, 266.375, 52707.353 21/10/07,19:24:20,09,11,1, 11.9,1,1, 5.691, 10572.845, 266.373, 52707.383 21/10/07,19:24:20,10,11,1, 11.9,1,1, 5.691, 10572.860, 266.377, 52707.386 21/10/07,19:24:20,11,11,1, 11.9,1,1, 5.691, 10572.850, 266.379, 52707.401 21/10/07,19:24:20,12,11,1, 11.9,1,1, 5.691, 10572.851, 266.384, 52707.388 21/10/07,19:24:20,13,11,1, 11.9,1,1, 5.691, 10572.833, 266.394, 52707.393 21/10/07,19:24:20,14,11,1, 11.9,1,1, 5.691, 10572.847, 266.377, 52707.345 21/10/07,19:24:20,15,11,1, 11.9,1,1, 5.691, 10572.859, 266.373, 52707.364 21/10/07,19:24:20,16,11,1, 11.9,1,1, 5.691, 10572.837, 266.376, 52707.374 21/10/07,19:24:20,17,11,1, 11.9,1,1, 5.691, 10572.837, 266.376, 52707.387 21/10/07,19:24:20,18,11,1, 11.9,1,1, 5.691, 10572.823, 266.359, 52707.385 21/10/07,19:24:20,19,11,1, 11.9,1,1, 5.691, 10572.851, 266.380, 52707.408 21/10/07,19:24:21,00,10,1, 11.8,1,1, 5.689, 10572.847, 266.380, 52707.408 21/10/07,19:24:21,01,10,1, 11.8,1,1, 5.689, 10572.842, 266.362, 52707.355 21/10/07,19:24:21,02,10,1, 11.8,1,1, 5.689, 10572.843, 266.365, 52707.399 21/10/07,19:24:21,03,10,1, 11.8,1,1, 5.689, 10572.844, 266.368, 52707.367 21/10/07,19:24:21,04,10,1, 11.8,1,1, 5.689, 10572.825, 266.344, 52707.384 21/10/07,19:24:21,05,10,1, 11.8,1,1, 5.689, 10572.826, 266.342, 52707.376 21/10/07,19:24:21,06,10,1, 11.8,1,1, 5.689, 10572.850, 266.355, 52707.380 21/10/07,19:24:21,07,10,1, 11.8,1,1, 5.689, 10572.825, 266.359, 52707.406 21/10/07,19:24:21,08,10,1, 11.8,1,1, 5.689, 10572.826, 266.349, 52707.395 21/10/07,19:24:21,09,10,1, 11.8,1,1, 5.689, 10572.839, 266.361, 52707.412 21/10/07,19:24:21,10,10,1, 11.8,1,1, 5.689, 10572.846, 266.357, 52707.402 21/10/07,19:24:21,11,10,1, 11.8,1,1, 5.689, 10572.843, 266.350, 52707.400 21/10/07,19:24:21,12,10,1, 11.8,1,1, 5.689, 10572.843, 266.358, 52707.395 21/10/07,19:24:21,13,10,1, 11.8,1,1, 5.689, 10572.846, 266.358, 52707.408 21/10/07,19:24:21,14,10,1, 11.8,1,1, 5.689, 10572.841, 266.389, 52707.399 21/10/07,19:24:21,15,10,1, 11.8,1,1, 5.689, 10572.844, 266.376, 52707.396 21/10/07,19:24:21,16,10,1, 11.8,1,1, 5.689, 10572.828, 266.353, 52707.393 21/10/07,19:24:21,17,10,1, 11.8,1,1, 5.689, 10572.851, 266.379, 52707.377 21/10/07,19:24:21,18,10,1, 11.8,1,1, 5.689, 10572.827, 266.367, 52707.390 21/10/07,19:24:21,19,10,1, 11.8,1,1, 5.689, 10572.816, 266.362, 52707.396 21/10/07,19:24:22,00,11,1, 11.9,1,1, 5.690, 10572.814, 266.362, 52707.396 21/10/07,19:24:22,01,11,1, 11.9,1,1, 5.690, 10572.852, 266.344, 52707.398 21/10/07,19:24:22,02,11,1, 11.9,1,1, 5.690, 10572.827, 266.356, 52707.365 21/10/07,19:24:22,03,11,1, 11.9,1,1, 5.690, 10572.827, 266.393, 52707.371 21/10/07,19:24:22,04,11,1, 11.9,1,1, 5.690, 10572.824, 266.363, 52707.376 21/10/07,19:24:22,05,11,1, 11.9,1,1, 5.690, 10572.827, 266.341, 52707.383 21/10/07,19:24:22,06,11,1, 11.9,1,1, 5.690, 10572.821, 266.357, 52707.412 21/10/07,19:24:22,07,11,1, 11.9,1,1, 5.690, 10572.817, 266.371, 52707.405 21/10/07,19:24:22,08,11,1, 11.9,1,1, 5.690, 10572.826, 266.358, 52707.375 21/10/07,19:24:22,09,11,1, 11.9,1,1, 5.690, 10572.823, 266.340, 52707.368 21/10/07,19:24:22,10,11,1, 11.9,1,1, 5.690, 10572.833, 266.326, 52707.225 21/10/07,19:24:22,11,11,1, 11.9,1,1, 5.690, 10572.828, 266.361, 52707.439 21/10/07,19:24:22,12,11,1, 11.9,1,1, 5.690, 10572.822, 266.355, 52707.425 21/10/07,19:24:22,13,11,1, 11.9,1,1, 5.690, 10572.840, 266.362, 52707.394 21/10/07,19:24:22,14,11,1, 11.9,1,1, 5.690, 10572.838, 266.354, 52707.344 21/10/07,19:24:22,15,11,1, 11.9,1,1, 5.690, 10572.823, 266.349, 52707.330 21/10/07,19:24:22,16,11,1, 11.9,1,1, 5.690, 10572.805, 266.362, 52707.413 21/10/07,19:24:22,17,11,1, 11.9,1,1, 5.690, 10572.810, 266.362, 52707.409 21/10/07,19:24:22,18,11,1, 11.9,1,1, 5.690, 10572.816, 266.359, 52707.395 21/10/07,19:24:22,19,11,1, 11.9,1,1, 5.690, 10572.827, 266.376, 52707.375 21/10/07,19:24:23,00,10,1, 11.8,1,1, 5.688, 10572.822, 266.376, 52707.375 21/10/07,19:24:23,01,10,1, 11.8,1,1, 5.688, 10572.846, 266.354, 52707.395 21/10/07,19:24:23,02,10,1, 11.8,1,1, 5.688, 10572.830, 266.352, 52707.435 21/10/07,19:24:23,03,10,1, 11.8,1,1, 5.688, 10572.822, 266.336, 52707.422 21/10/07,19:24:23,04,10,1, 11.8,1,1, 5.688, 10572.810, 266.344, 52707.392 21/10/07,19:24:23,05,10,1, 11.8,1,1, 5.688, 10572.810, 266.342, 52707.405 21/10/07,19:24:23,06,10,1, 11.8,1,1, 5.688, 10572.816, 266.331, 52707.416 21/10/07,19:24:23,07,10,1, 11.8,1,1, 5.688, 10572.809, 266.345, 52707.372 21/10/07,19:24:23,08,10,1, 11.8,1,1, 5.688, 10572.824, 266.378, 52707.394 21/10/07,19:24:23,09,10,1, 11.8,1,1, 5.688, 10572.833, 266.325, 52707.393 21/10/07,19:24:23,10,10,1, 11.8,1,1, 5.688, 10572.818, 266.351, 52707.374 21/10/07,19:24:23,11,10,1, 11.8,1,1, 5.688, 10572.816, 266.331, 52707.377 21/10/07,19:24:23,12,10,1, 11.8,1,1, 5.688, 10572.820, 266.341, 52707.400 21/10/07,19:24:23,13,10,1, 11.8,1,1, 5.688, 10572.824, 266.354, 52707.363 21/10/07,19:24:23,14,10,1, 11.8,1,1, 5.688, 10572.813, 266.322, 52707.387 21/10/07,19:24:23,15,10,1, 11.8,1,1, 5.688, 10572.828, 266.353, 52707.382 21/10/07,19:24:23,16,10,1, 11.8,1,1, 5.688, 10572.826, 266.350, 52707.390 21/10/07,19:24:23,17,10,1, 11.8,1,1, 5.688, 10572.833, 266.367, 52707.419 21/10/07,19:24:23,18,10,1, 11.8,1,1, 5.688, 10572.839, 266.343, 52707.398 21/10/07,19:24:23,19,10,1, 11.8,1,1, 5.688, 10572.807, 266.339, 52707.388 21/10/07,19:24:24,00,10,1, 11.9,1,1, 5.688, 10572.805, 266.339, 52707.388 21/10/07,19:24:24,01,10,1, 11.9,1,1, 5.688, 10572.812, 266.355, 52707.398 21/10/07,19:24:24,02,10,1, 11.9,1,1, 5.688, 10572.812, 266.353, 52707.383 21/10/07,19:24:24,03,10,1, 11.9,1,1, 5.688, 10572.811, 266.352, 52707.372 21/10/07,19:24:24,04,10,1, 11.9,1,1, 5.688, 10572.821, 266.344, 52707.373 21/10/07,19:24:24,05,10,1, 11.9,1,1, 5.688, 10572.819, 266.343, 52707.396 21/10/07,19:24:24,06,10,1, 11.9,1,1, 5.688, 10572.816, 266.350, 52707.383 21/10/07,19:24:24,07,10,1, 11.9,1,1, 5.688, 10572.831, 266.342, 52707.382 21/10/07,19:24:24,08,10,1, 11.9,1,1, 5.688, 10572.832, 266.310, 52707.376 21/10/07,19:24:24,09,10,1, 11.9,1,1, 5.688, 10572.811, 266.324, 52707.354 21/10/07,19:24:24,10,10,1, 11.9,1,1, 5.688, 10572.823, 266.315, 52707.344 21/10/07,19:24:24,11,10,1, 11.9,1,1, 5.688, 10572.820, 266.328, 52707.370 21/10/07,19:24:24,12,10,1, 11.9,1,1, 5.688, 10572.800, 266.328, 52707.374 21/10/07,19:24:24,13,10,1, 11.9,1,1, 5.688, 10572.828, 266.360, 52707.395 21/10/07,19:24:24,14,10,1, 11.9,1,1, 5.688, 10572.813, 266.339, 52707.350 21/10/07,19:24:24,15,10,1, 11.9,1,1, 5.688, 10572.807, 266.331, 52707.385 21/10/07,19:24:24,16,10,1, 11.9,1,1, 5.688, 10572.810, 266.323, 52707.380 21/10/07,19:24:24,17,10,1, 11.9,1,1, 5.688, 10572.830, 266.339, 52707.371 21/10/07,19:24:24,18,10,1, 11.9,1,1, 5.688, 10572.796, 266.340, 52707.339 21/10/07,19:24:24,19,10,1, 11.9,1,1, 5.688, 10572.820, 266.354, 52707.394 21/10/07,19:24:25,00,10,1, 11.9,1,1, 5.687, 10572.814, 266.354, 52707.394 21/10/07,19:24:25,01,10,1, 11.9,1,1, 5.687, 10572.825, 266.341, 52707.390 21/10/07,19:24:25,02,10,1, 11.9,1,1, 5.687, 10572.808, 266.359, 52707.369 21/10/07,19:24:25,03,10,1, 11.9,1,1, 5.687, 10572.801, 266.335, 52707.409 21/10/07,19:24:25,04,10,1, 11.9,1,1, 5.687, 10572.780, 266.330, 52707.353 21/10/07,19:24:25,05,10,1, 11.9,1,1, 5.687, 10572.789, 266.352, 52707.401 21/10/07,19:24:25,06,10,1, 11.9,1,1, 5.687, 10572.807, 266.327, 52707.359 21/10/07,19:24:25,07,10,1, 11.9,1,1, 5.687, 10572.796, 266.337, 52707.363 21/10/07,19:24:25,08,10,1, 11.9,1,1, 5.687, 10572.790, 266.311, 52707.391 21/10/07,19:24:25,09,10,1, 11.9,1,1, 5.687, 10572.796, 266.322, 52707.375 21/10/07,19:24:25,10,10,1, 11.9,1,1, 5.687, 10572.791, 266.334, 52707.375 21/10/07,19:24:25,11,10,1, 11.9,1,1, 5.687, 10572.797, 266.307, 52707.351 21/10/07,19:24:25,12,10,1, 11.9,1,1, 5.687, 10572.788, 266.323, 52707.350 21/10/07,19:24:25,13,10,1, 11.9,1,1, 5.687, 10572.775, 266.342, 52707.359 21/10/07,19:24:25,14,10,1, 11.9,1,1, 5.687, 10572.811, 266.311, 52707.372 21/10/07,19:24:25,15,10,1, 11.9,1,1, 5.687, 10572.816, 266.336, 52707.401 21/10/07,19:24:25,16,10,1, 11.9,1,1, 5.687, 10572.808, 266.309, 52707.340 21/10/07,19:24:25,17,10,1, 11.9,1,1, 5.687, 10572.804, 266.317, 52707.410 21/10/07,19:24:25,18,10,1, 11.9,1,1, 5.687, 10572.803, 266.320, 52707.365 21/10/07,19:24:25,19,10,1, 11.9,1,1, 5.687, 10572.781, 266.329, 52707.377 21/10/07,19:24:26,00,10,1, 11.8,1,1, 5.690, 10572.780, 266.329, 52707.377 21/10/07,19:24:26,01,10,1, 11.8,1,1, 5.690, 10572.796, 266.349, 52707.405 21/10/07,19:24:26,02,10,1, 11.8,1,1, 5.690, 10572.817, 266.336, 52707.387 21/10/07,19:24:26,03,10,1, 11.8,1,1, 5.690, 10572.820, 266.339, 52707.392 21/10/07,19:24:26,04,10,1, 11.8,1,1, 5.690, 10572.786, 266.353, 52707.387 21/10/07,19:24:26,05,10,1, 11.8,1,1, 5.690, 10572.796, 266.316, 52707.345 21/10/07,19:24:26,06,10,1, 11.8,1,1, 5.690, 10572.808, 266.340, 52707.405 21/10/07,19:24:26,07,10,1, 11.8,1,1, 5.690, 10572.780, 266.320, 52707.462 21/10/07,19:24:26,08,10,1, 11.8,1,1, 5.690, 10572.829, 266.332, 52707.337 21/10/07,19:24:26,09,10,1, 11.8,1,1, 5.690, 10572.810, 266.329, 52707.377 21/10/07,19:24:26,10,10,1, 11.8,1,1, 5.690, 10572.817, 266.330, 52707.367 21/10/07,19:24:26,11,10,1, 11.8,1,1, 5.690, 10572.806, 266.303, 52707.354 21/10/07,19:24:26,12,10,1, 11.8,1,1, 5.690, 10572.795, 266.332, 52707.355 21/10/07,19:24:26,13,10,1, 11.8,1,1, 5.690, 10572.814, 266.337, 52707.359 21/10/07,19:24:26,14,10,1, 11.8,1,1, 5.690, 10572.793, 266.334, 52707.337 21/10/07,19:24:26,15,10,1, 11.8,1,1, 5.690, 10572.783, 266.312, 52707.367 21/10/07,19:24:26,16,10,1, 11.8,1,1, 5.690, 10572.788, 266.324, 52707.347 21/10/07,19:24:26,17,10,1, 11.8,1,1, 5.690, 10572.800, 266.321, 52707.373 21/10/07,19:24:26,18,10,1, 11.8,1,1, 5.690, 10572.835, 266.324, 52707.333 21/10/07,19:24:26,19,10,1, 11.8,1,1, 5.690, 10572.798, 266.322, 52707.350 21/10/07,19:24:27,00,11,1, 11.8,1,1, 5.692, 10572.797, 266.322, 52707.350 21/10/07,19:24:27,01,11,1, 11.8,1,1, 5.692, 10572.793, 266.326, 52707.358 21/10/07,19:24:27,02,11,1, 11.8,1,1, 5.692, 10572.795, 266.339, 52707.368 21/10/07,19:24:27,03,11,1, 11.8,1,1, 5.692, 10572.799, 266.334, 52707.338 21/10/07,19:24:27,04,11,1, 11.8,1,1, 5.692, 10572.784, 266.323, 52707.351 21/10/07,19:24:27,05,11,1, 11.8,1,1, 5.692, 10572.793, 266.332, 52707.354 21/10/07,19:24:27,06,11,1, 11.8,1,1, 5.692, 10572.799, 266.300, 52707.315 21/10/07,19:24:27,07,11,1, 11.8,1,1, 5.692, 10572.776, 266.311, 52707.326 21/10/07,19:24:27,08,11,1, 11.8,1,1, 5.692, 10572.807, 266.328, 52707.373 21/10/07,19:24:27,09,11,1, 11.8,1,1, 5.692, 10572.779, 266.332, 52707.339 21/10/07,19:24:27,10,11,1, 11.8,1,1, 5.692, 10572.800, 266.322, 52707.375 21/10/07,19:24:27,11,11,1, 11.8,1,1, 5.692, 10572.818, 266.330, 52707.366 21/10/07,19:24:27,12,11,1, 11.8,1,1, 5.692, 10572.794, 266.328, 52707.391 21/10/07,19:24:27,13,11,1, 11.8,1,1, 5.692, 10572.810, 266.319, 52707.335 21/10/07,19:24:27,14,11,1, 11.8,1,1, 5.692, 10572.797, 266.314, 52707.383 21/10/07,19:24:27,15,11,1, 11.8,1,1, 5.692, 10572.794, 266.312, 52707.382 21/10/07,19:24:27,16,11,1, 11.8,1,1, 5.692, 10572.805, 266.303, 52707.347 21/10/07,19:24:27,17,11,1, 11.8,1,1, 5.692, 10572.808, 266.327, 52707.335 21/10/07,19:24:27,18,11,1, 11.8,1,1, 5.692, 10572.785, 266.312, 52707.349 21/10/07,19:24:27,19,11,1, 11.8,1,1, 5.692, 10572.779, 266.303, 52707.355 21/10/07,19:24:28,00,10,1, 11.8,1,1, 5.692, 10572.772, 266.303, 52707.355 21/10/07,19:24:28,01,10,1, 11.8,1,1, 5.692, 10572.793, 266.309, 52707.358 21/10/07,19:24:28,02,10,1, 11.8,1,1, 5.692, 10572.765, 266.305, 52707.370 21/10/07,19:24:28,03,10,1, 11.8,1,1, 5.692, 10572.773, 266.293, 52707.340 21/10/07,19:24:28,04,10,1, 11.8,1,1, 5.692, 10572.805, 266.310, 52707.346 21/10/07,19:24:28,05,10,1, 11.8,1,1, 5.692, 10572.781, 266.311, 52707.361 21/10/07,19:24:28,06,10,1, 11.8,1,1, 5.692, 10572.766, 266.315, 52707.348 21/10/07,19:24:28,07,10,1, 11.8,1,1, 5.692, 10572.795, 266.333, 52707.393 21/10/07,19:24:28,08,10,1, 11.8,1,1, 5.692, 10572.781, 266.292, 52707.332 21/10/07,19:24:28,09,10,1, 11.8,1,1, 5.692, 10572.786, 266.288, 52707.347 21/10/07,19:24:28,10,10,1, 11.8,1,1, 5.692, 10572.813, 266.317, 52707.355 21/10/07,19:24:28,11,10,1, 11.8,1,1, 5.692, 10572.780, 266.326, 52707.357 21/10/07,19:24:28,12,10,1, 11.8,1,1, 5.692, 10572.815, 266.299, 52707.346 21/10/07,19:24:28,13,10,1, 11.8,1,1, 5.692, 10572.803, 266.325, 52707.324 21/10/07,19:24:28,14,10,1, 11.8,1,1, 5.692, 10572.799, 266.327, 52707.334 21/10/07,19:24:28,15,10,1, 11.8,1,1, 5.692, 10572.759, 266.348, 52707.459 21/10/07,19:24:28,16,10,1, 11.8,1,1, 5.692, 10572.851, 266.317, 52707.323 21/10/07,19:24:28,17,10,1, 11.8,1,1, 5.692, 10572.791, 266.347, 52707.342 21/10/07,19:24:28,18,10,1, 11.8,1,1, 5.692, 10572.787, 266.348, 52707.315 21/10/07,19:24:28,19,10,1, 11.8,1,1, 5.692, 10572.777, 266.336, 52707.321 21/10/07,19:24:29,00,11,1, 11.8,1,1, 5.690, 10572.772, 266.336, 52707.321 21/10/07,19:24:29,01,11,1, 11.8,1,1, 5.690, 10572.805, 266.328, 52707.327 21/10/07,19:24:29,02,11,1, 11.8,1,1, 5.690, 10572.793, 266.323, 52707.346 21/10/07,19:24:29,03,11,1, 11.8,1,1, 5.690, 10572.830, 266.319, 52707.346 21/10/07,19:24:29,04,11,1, 11.8,1,1, 5.690, 10572.820, 266.299, 52707.348 21/10/07,19:24:29,05,11,1, 11.8,1,1, 5.690, 10572.796, 266.295, 52707.432 21/10/07,19:24:29,06,11,1, 11.8,1,1, 5.690, 10572.829, 266.295, 52707.304 21/10/07,19:24:29,07,11,1, 11.8,1,1, 5.690, 10572.802, 266.308, 52707.343 21/10/07,19:24:29,08,11,1, 11.8,1,1, 5.690, 10572.821, 266.317, 52707.341 21/10/07,19:24:29,09,11,1, 11.8,1,1, 5.690, 10572.781, 266.310, 52707.333 21/10/07,19:24:29,10,11,1, 11.8,1,1, 5.690, 10572.782, 266.316, 52707.349 21/10/07,19:24:29,11,11,1, 11.8,1,1, 5.690, 10572.800, 266.314, 52707.315 21/10/07,19:24:29,12,11,1, 11.8,1,1, 5.690, 10572.801, 266.309, 52707.344 21/10/07,19:24:29,13,11,1, 11.8,1,1, 5.690, 10572.811, 266.310, 52707.360 21/10/07,19:24:29,14,11,1, 11.8,1,1, 5.690, 10572.792, 266.328, 52707.383 21/10/07,19:24:29,15,11,1, 11.8,1,1, 5.690, 10572.835, 266.322, 52707.378 21/10/07,19:24:29,16,11,1, 11.8,1,1, 5.690, 10572.815, 266.329, 52707.391 21/10/07,19:24:29,17,11,1, 11.8,1,1, 5.690, 10572.810, 266.316, 52707.379 21/10/07,19:24:29,18,11,1, 11.8,1,1, 5.690, 10572.822, 266.305, 52707.370 21/10/07,19:24:29,19,11,1, 11.8,1,1, 5.690, 10572.794, 266.310, 52707.402 21/10/07,19:24:30,00,11,1, 11.9,1,1, 5.689, 10572.789, 266.310, 52707.402 21/10/07,19:24:30,01,11,1, 11.9,1,1, 5.689, 10572.790, 266.311, 52707.359 21/10/07,19:24:30,02,11,1, 11.9,1,1, 5.689, 10572.777, 266.309, 52707.396 21/10/07,19:24:30,03,11,1, 11.9,1,1, 5.689, 10572.817, 266.314, 52707.366 21/10/07,19:24:30,04,11,1, 11.9,1,1, 5.689, 10572.803, 266.295, 52707.381 21/10/07,19:24:30,05,11,1, 11.9,1,1, 5.689, 10572.802, 266.294, 52707.390 21/10/07,19:24:30,06,11,1, 11.9,1,1, 5.689, 10572.811, 266.309, 52707.385 21/10/07,19:24:30,07,11,1, 11.9,1,1, 5.689, 10572.815, 266.306, 52707.337 21/10/07,19:24:30,08,11,1, 11.9,1,1, 5.689, 10572.814, 266.300, 52707.373 21/10/07,19:24:30,09,11,1, 11.9,1,1, 5.689, 10572.819, 266.302, 52707.392 21/10/07,19:24:30,10,11,1, 11.9,1,1, 5.689, 10572.781, 266.301, 52707.204 21/10/07,19:24:30,11,11,1, 11.9,1,1, 5.689, 10572.836, 266.305, 52707.429 21/10/07,19:24:30,12,11,1, 11.9,1,1, 5.689, 10572.836, 266.305, 52707.355 21/10/07,19:24:30,13,11,1, 11.9,1,1, 5.689, 10572.843, 266.303, 52707.412 21/10/07,19:24:30,14,11,1, 11.9,1,1, 5.689, 10572.821, 266.291, 52707.220 21/10/07,19:24:30,15,11,1, 11.9,1,1, 5.689, 10572.873, 266.297, 52707.352 21/10/07,19:24:30,16,11,1, 11.9,1,1, 5.689, 10572.837, 266.282, 52707.350 21/10/07,19:24:30,17,11,1, 11.9,1,1, 5.689, 10572.823, 266.304, 52707.326 21/10/07,19:24:30,18,11,1, 11.9,1,1, 5.689, 10572.840, 266.289, 52707.387 21/10/07,19:24:30,19,11,1, 11.9,1,1, 5.689, 10572.803, 266.301, 52707.362 21/10/07,19:24:31,00,11,1, 11.9,1,1, 5.687, 10572.797, 266.301, 52707.362 21/10/07,19:24:31,01,11,1, 11.9,1,1, 5.687, 10572.777, 266.324, 52707.398 21/10/07,19:24:31,02,11,1, 11.9,1,1, 5.687, 10572.824, 266.289, 52707.377 21/10/07,19:24:31,03,11,1, 11.9,1,1, 5.687, 10572.804, 266.291, 52707.222 21/10/07,19:24:31,04,11,1, 11.9,1,1, 5.687, 10572.781, 266.311, 52707.404 21/10/07,19:24:31,05,11,1, 11.9,1,1, 5.687, 10572.760, 266.309, 52707.434 21/10/07,19:24:31,06,11,1, 11.9,1,1, 5.687, 10572.812, 266.293, 52707.355 21/10/07,19:24:31,07,11,1, 11.9,1,1, 5.687, 10572.795, 266.306, 52707.349 21/10/07,19:24:31,08,11,1, 11.9,1,1, 5.687, 10572.821, 266.307, 52707.190 21/10/07,19:24:31,09,11,1, 11.9,1,1, 5.687, 10572.840, 266.290, 52707.409 21/10/07,19:24:31,10,11,1, 11.9,1,1, 5.687, 10572.826, 266.289, 52707.368 21/10/07,19:24:31,11,11,1, 11.9,1,1, 5.687, 10572.807, 266.300, 52707.395 21/10/07,19:24:31,12,11,1, 11.9,1,1, 5.687, 10572.808, 266.329, 52707.368 21/10/07,19:24:31,13,11,1, 11.9,1,1, 5.687, 10572.799, 266.297, 52707.371 21/10/07,19:24:31,14,11,1, 11.9,1,1, 5.687, 10572.791, 266.316, 52707.360 21/10/07,19:24:31,15,11,1, 11.9,1,1, 5.687, 10572.797, 266.304, 52707.390 21/10/07,19:24:31,16,11,1, 11.9,1,1, 5.687, 10572.810, 266.313, 52707.404 21/10/07,19:24:31,17,11,1, 11.9,1,1, 5.687, 10572.801, 266.300, 52707.361 21/10/07,19:24:31,18,11,1, 11.9,1,1, 5.687, 10572.811, 266.319, 52707.375 21/10/07,19:24:31,19,11,1, 11.9,1,1, 5.687, 10572.795, 266.282, 52707.350 21/10/07,19:24:32,00,10,1, 11.9,1,1, 5.690, 10572.789, 266.282, 52707.350 21/10/07,19:24:32,01,10,1, 11.9,1,1, 5.690, 10572.782, 266.307, 52707.350 21/10/07,19:24:32,02,10,1, 11.9,1,1, 5.690, 10572.777, 266.315, 52707.370 21/10/07,19:24:32,03,10,1, 11.9,1,1, 5.690, 10572.817, 266.294, 52707.389 21/10/07,19:24:32,04,10,1, 11.9,1,1, 5.690, 10572.779, 266.323, 52707.373 21/10/07,19:24:32,05,10,1, 11.9,1,1, 5.690, 10572.804, 266.314, 52707.342 21/10/07,19:24:32,06,10,1, 11.9,1,1, 5.690, 10572.800, 266.302, 52707.369 21/10/07,19:24:32,07,10,1, 11.9,1,1, 5.690, 10572.792, 266.296, 52707.363 21/10/07,19:24:32,08,10,1, 11.9,1,1, 5.690, 10572.780, 266.296, 52707.328 21/10/07,19:24:32,09,10,1, 11.9,1,1, 5.690, 10572.780, 266.284, 52707.380 21/10/07,19:24:32,10,10,1, 11.9,1,1, 5.690, 10572.811, 266.286, 52707.362 21/10/07,19:24:32,11,10,1, 11.9,1,1, 5.690, 10572.779, 266.315, 52707.371 21/10/07,19:24:32,12,10,1, 11.9,1,1, 5.690, 10572.791, 266.313, 52707.342 21/10/07,19:24:32,13,10,1, 11.9,1,1, 5.690, 10572.801, 266.307, 52707.344 21/10/07,19:24:32,14,10,1, 11.9,1,1, 5.690, 10572.789, 266.268, 52707.349 21/10/07,19:24:32,15,10,1, 11.9,1,1, 5.690, 10572.796, 266.285, 52707.371 21/10/07,19:24:32,16,10,1, 11.9,1,1, 5.690, 10572.782, 266.291, 52707.367 21/10/07,19:24:32,17,10,1, 11.9,1,1, 5.690, 10572.778, 266.300, 52707.365 21/10/07,19:24:32,18,10,1, 11.9,1,1, 5.690, 10572.816, 266.287, 52707.342 21/10/07,19:24:32,19,10,1, 11.9,1,1, 5.690, 10572.808, 266.310, 52707.349 21/10/07,19:24:33,00,10,1, 11.9,1,1, 5.687, 10572.805, 266.310, 52707.349 21/10/07,19:24:33,01,10,1, 11.9,1,1, 5.687, 10572.801, 266.291, 52707.336 21/10/07,19:24:33,02,10,1, 11.9,1,1, 5.687, 10572.814, 266.308, 52707.336 21/10/07,19:24:33,03,10,1, 11.9,1,1, 5.687, 10572.817, 266.284, 52707.343 21/10/07,19:24:33,04,10,1, 11.9,1,1, 5.687, 10572.794, 266.305, 52707.378 21/10/07,19:24:33,05,10,1, 11.9,1,1, 5.687, 10572.806, 266.295, 52707.329 21/10/07,19:24:33,06,10,1, 11.9,1,1, 5.687, 10572.809, 266.320, 52707.342 21/10/07,19:24:33,07,10,1, 11.9,1,1, 5.687, 10572.805, 266.295, 52707.342 21/10/07,19:24:33,08,10,1, 11.9,1,1, 5.687, 10572.809, 266.300, 52707.339 21/10/07,19:24:33,09,10,1, 11.9,1,1, 5.687, 10572.822, 266.307, 52707.346 21/10/07,19:24:33,10,10,1, 11.9,1,1, 5.687, 10572.817, 266.304, 52707.308 21/10/07,19:24:33,11,10,1, 11.9,1,1, 5.687, 10572.810, 266.299, 52707.320 21/10/07,19:24:33,12,10,1, 11.9,1,1, 5.687, 10572.799, 266.289, 52707.343 21/10/07,19:24:33,13,10,1, 11.9,1,1, 5.687, 10572.807, 266.284, 52707.350 21/10/07,19:24:33,14,10,1, 11.9,1,1, 5.687, 10572.813, 266.299, 52707.357 21/10/07,19:24:33,15,10,1, 11.9,1,1, 5.687, 10572.807, 266.293, 52707.344 21/10/07,19:24:33,16,10,1, 11.9,1,1, 5.687, 10572.811, 266.290, 52707.345 21/10/07,19:24:33,17,10,1, 11.9,1,1, 5.687, 10572.795, 266.290, 52707.324 21/10/07,19:24:33,18,10,1, 11.9,1,1, 5.687, 10572.827, 266.276, 52707.339 21/10/07,19:24:33,19,10,1, 11.9,1,1, 5.687, 10572.822, 266.313, 52707.363 21/10/07,19:24:34,00,10,1, 11.9,1,1, 5.689, 10572.814, 266.313, 52707.363 21/10/07,19:24:34,01,10,1, 11.9,1,1, 5.689, 10572.815, 266.301, 52707.343 21/10/07,19:24:34,02,10,1, 11.9,1,1, 5.689, 10572.817, 266.294, 52707.331 21/10/07,19:24:34,03,10,1, 11.9,1,1, 5.689, 10572.804, 266.291, 52707.333 21/10/07,19:24:34,04,10,1, 11.9,1,1, 5.689, 10572.790, 266.308, 52707.335 21/10/07,19:24:34,05,10,1, 11.9,1,1, 5.689, 10572.792, 266.299, 52707.329 21/10/07,19:24:34,06,10,1, 11.9,1,1, 5.689, 10572.813, 266.294, 52707.279 21/10/07,19:24:34,07,10,1, 11.9,1,1, 5.689, 10572.816, 266.298, 52707.351 21/10/07,19:24:34,08,10,1, 11.9,1,1, 5.689, 10572.826, 266.307, 52707.308 21/10/07,19:24:34,09,10,1, 11.9,1,1, 5.689, 10572.830, 266.318, 52707.350 21/10/07,19:24:34,10,10,1, 11.9,1,1, 5.689, 10572.824, 266.303, 52707.321 21/10/07,19:24:34,11,10,1, 11.9,1,1, 5.689, 10572.827, 266.299, 52707.343 21/10/07,19:24:34,12,10,1, 11.9,1,1, 5.689, 10572.828, 266.297, 52707.369 21/10/07,19:24:34,13,10,1, 11.9,1,1, 5.689, 10572.814, 266.281, 52707.343 21/10/07,19:24:34,14,10,1, 11.9,1,1, 5.689, 10572.814, 266.312, 52707.344 21/10/07,19:24:34,15,10,1, 11.9,1,1, 5.689, 10572.826, 266.309, 52707.386 21/10/07,19:24:34,16,10,1, 11.9,1,1, 5.689, 10572.820, 266.305, 52707.432 21/10/07,19:24:34,17,10,1, 11.9,1,1, 5.689, 10572.835, 266.296, 52707.314 21/10/07,19:24:34,18,10,1, 11.9,1,1, 5.689, 10572.806, 266.314, 52707.310 21/10/07,19:24:34,19,10,1, 11.9,1,1, 5.689, 10572.816, 266.328, 52707.326 21/10/07,19:24:35,00,10,1, 11.8,1,1, 5.685, 10572.814, 266.328, 52707.326 21/10/07,19:24:35,01,10,1, 11.8,1,1, 5.685, 10572.808, 266.309, 52707.344 21/10/07,19:24:35,02,10,1, 11.8,1,1, 5.685, 10572.769, 266.325, 52707.344 21/10/07,19:24:35,03,10,1, 11.8,1,1, 5.685, 10572.818, 266.320, 52707.330 21/10/07,19:24:35,04,10,1, 11.8,1,1, 5.685, 10572.813, 266.313, 52707.344 21/10/07,19:24:35,05,10,1, 11.8,1,1, 5.685, 10572.797, 266.321, 52707.348 21/10/07,19:24:35,06,10,1, 11.8,1,1, 5.685, 10572.823, 266.291, 52707.329 21/10/07,19:24:35,07,10,1, 11.8,1,1, 5.685, 10572.789, 266.307, 52707.333 21/10/07,19:24:35,08,10,1, 11.8,1,1, 5.685, 10572.793, 266.290, 52707.337 21/10/07,19:24:35,09,10,1, 11.8,1,1, 5.685, 10572.821, 266.296, 52707.346 21/10/07,19:24:35,10,10,1, 11.8,1,1, 5.685, 10572.813, 266.304, 52707.336 21/10/07,19:24:35,11,10,1, 11.8,1,1, 5.685, 10572.815, 266.299, 52707.314 21/10/07,19:24:35,12,10,1, 11.8,1,1, 5.685, 10572.834, 266.320, 52707.318 21/10/07,19:24:35,13,10,1, 11.8,1,1, 5.685, 10572.818, 266.308, 52707.344 21/10/07,19:24:35,14,10,1, 11.8,1,1, 5.685, 10572.852, 266.300, 52707.344 21/10/07,19:24:35,15,10,1, 11.8,1,1, 5.685, 10572.832, 266.298, 52707.325 21/10/07,19:24:35,16,10,1, 11.8,1,1, 5.685, 10572.827, 266.323, 52707.335 21/10/07,19:24:35,17,10,1, 11.8,1,1, 5.685, 10572.833, 266.290, 52707.372 21/10/07,19:24:35,18,10,1, 11.8,1,1, 5.685, 10572.816, 266.280, 52707.321 21/10/07,19:24:35,19,10,1, 11.8,1,1, 5.685, 10572.828, 266.296, 52707.342 21/10/07,19:24:36,00,10,1, 11.9,1,1, 5.688, 10572.822, 266.296, 52707.342 21/10/07,19:24:36,01,10,1, 11.9,1,1, 5.688, 10572.821, 266.301, 52707.387 21/10/07,19:24:36,02,10,1, 11.9,1,1, 5.688, 10572.817, 266.309, 52707.338 21/10/07,19:24:36,03,10,1, 11.9,1,1, 5.688, 10572.803, 266.292, 52707.368 21/10/07,19:24:36,04,10,1, 11.9,1,1, 5.688, 10572.831, 266.289, 52707.347 21/10/07,19:24:36,05,10,1, 11.9,1,1, 5.688, 10572.801, 266.265, 52707.336 21/10/07,19:24:36,06,10,1, 11.9,1,1, 5.688, 10572.809, 266.282, 52707.366 21/10/07,19:24:36,07,10,1, 11.9,1,1, 5.688, 10572.817, 266.298, 52707.369 21/10/07,19:24:36,08,10,1, 11.9,1,1, 5.688, 10572.813, 266.271, 52707.332 21/10/07,19:24:36,09,10,1, 11.9,1,1, 5.688, 10572.826, 266.314, 52707.343 21/10/07,19:24:36,10,10,1, 11.9,1,1, 5.688, 10572.827, 266.295, 52707.347 21/10/07,19:24:36,11,10,1, 11.9,1,1, 5.688, 10572.816, 266.300, 52707.349 21/10/07,19:24:36,12,10,1, 11.9,1,1, 5.688, 10572.837, 266.308, 52707.348 21/10/07,19:24:36,13,10,1, 11.9,1,1, 5.688, 10572.818, 266.297, 52707.349 21/10/07,19:24:36,14,10,1, 11.9,1,1, 5.688, 10572.795, 266.306, 52707.310 21/10/07,19:24:36,15,10,1, 11.9,1,1, 5.688, 10572.792, 266.307, 52707.357 21/10/07,19:24:36,16,10,1, 11.9,1,1, 5.688, 10572.808, 266.309, 52707.334 21/10/07,19:24:36,17,10,1, 11.9,1,1, 5.688, 10572.807, 266.292, 52707.314 21/10/07,19:24:36,18,10,1, 11.9,1,1, 5.688, 10572.822, 266.304, 52707.342 21/10/07,19:24:36,19,10,1, 11.9,1,1, 5.688, 10572.795, 266.323, 52707.365 21/10/07,19:24:37,00,10,1, 11.8,1,1, 5.691, 10572.789, 266.323, 52707.365 21/10/07,19:24:37,01,10,1, 11.8,1,1, 5.691, 10572.794, 266.338, 52707.327 21/10/07,19:24:37,02,10,1, 11.8,1,1, 5.691, 10572.808, 266.313, 52707.329 21/10/07,19:24:37,03,10,1, 11.8,1,1, 5.691, 10572.804, 266.313, 52707.304 21/10/07,19:24:37,04,10,1, 11.8,1,1, 5.691, 10572.820, 266.304, 52707.309 21/10/07,19:24:37,05,10,1, 11.8,1,1, 5.691, 10572.793, 266.306, 52707.340 21/10/07,19:24:37,06,10,1, 11.8,1,1, 5.691, 10572.823, 266.319, 52707.317 21/10/07,19:24:37,07,10,1, 11.8,1,1, 5.691, 10572.818, 266.323, 52707.315 21/10/07,19:24:37,08,10,1, 11.8,1,1, 5.691, 10572.803, 266.310, 52707.321 21/10/07,19:24:37,09,10,1, 11.8,1,1, 5.691, 10572.794, 266.340, 52707.347 21/10/07,19:24:37,10,10,1, 11.8,1,1, 5.691, 10572.792, 266.327, 52707.311 21/10/07,19:24:37,11,10,1, 11.8,1,1, 5.691, 10572.781, 266.316, 52707.331 21/10/07,19:24:37,12,10,1, 11.8,1,1, 5.691, 10572.825, 266.322, 52707.311 21/10/07,19:24:37,13,10,1, 11.8,1,1, 5.691, 10572.838, 266.314, 52707.318 21/10/07,19:24:37,14,10,1, 11.8,1,1, 5.691, 10572.811, 266.334, 52707.340 21/10/07,19:24:37,15,10,1, 11.8,1,1, 5.691, 10572.789, 266.310, 52707.364 21/10/07,19:24:37,16,10,1, 11.8,1,1, 5.691, 10572.843, 266.321, 52707.351 21/10/07,19:24:37,17,10,1, 11.8,1,1, 5.691, 10572.814, 266.314, 52707.342 21/10/07,19:24:37,18,10,1, 11.8,1,1, 5.691, 10572.820, 266.326, 52707.381 21/10/07,19:24:37,19,10,1, 11.8,1,1, 5.691, 10572.821, 266.333, 52707.352 21/10/07,19:24:38,00,10,1, 11.8,1,1, 5.694, 10572.814, 266.333, 52707.352 21/10/07,19:24:38,01,10,1, 11.8,1,1, 5.694, 10572.800, 266.328, 52707.379 21/10/07,19:24:38,02,10,1, 11.8,1,1, 5.694, 10572.832, 266.283, 52707.345 21/10/07,19:24:38,03,10,1, 11.8,1,1, 5.694, 10572.824, 266.314, 52707.370 21/10/07,19:24:38,04,10,1, 11.8,1,1, 5.694, 10572.842, 266.291, 52707.216 21/10/07,19:24:38,05,10,1, 11.8,1,1, 5.694, 10572.836, 266.292, 52707.332 21/10/07,19:24:38,06,10,1, 11.8,1,1, 5.694, 10572.822, 266.292, 52707.344 21/10/07,19:24:38,07,10,1, 11.8,1,1, 5.694, 10572.833, 266.281, 52707.362 21/10/07,19:24:38,08,10,1, 11.8,1,1, 5.694, 10572.825, 266.313, 52707.374 21/10/07,19:24:38,09,10,1, 11.8,1,1, 5.694, 10572.840, 266.325, 52707.376 21/10/07,19:24:38,10,10,1, 11.8,1,1, 5.694, 10572.831, 266.307, 52707.346 21/10/07,19:24:38,11,10,1, 11.8,1,1, 5.694, 10572.813, 266.313, 52707.360 21/10/07,19:24:38,12,10,1, 11.8,1,1, 5.694, 10572.841, 266.306, 52707.371 21/10/07,19:24:38,13,10,1, 11.8,1,1, 5.694, 10572.822, 266.320, 52707.368 21/10/07,19:24:38,14,10,1, 11.8,1,1, 5.694, 10572.832, 266.302, 52707.326 21/10/07,19:24:38,15,10,1, 11.8,1,1, 5.694, 10572.815, 266.324, 52707.380 21/10/07,19:24:38,16,10,1, 11.8,1,1, 5.694, 10572.838, 266.342, 52707.392 21/10/07,19:24:38,17,10,1, 11.8,1,1, 5.694, 10572.822, 266.314, 52707.351 21/10/07,19:24:38,18,10,1, 11.8,1,1, 5.694, 10572.808, 266.336, 52707.360 21/10/07,19:24:38,19,10,1, 11.8,1,1, 5.694, 10572.819, 266.336, 52707.335 21/10/07,19:24:39,00,11,1, 11.9,1,1, 5.687, 10572.814, 266.336, 52707.335 21/10/07,19:24:39,01,11,1, 11.9,1,1, 5.687, 10572.849, 266.341, 52707.402 21/10/07,19:24:39,02,11,1, 11.9,1,1, 5.687, 10572.844, 266.322, 52707.314 21/10/07,19:24:39,03,11,1, 11.9,1,1, 5.687, 10572.840, 266.317, 52707.333 21/10/07,19:24:39,04,11,1, 11.9,1,1, 5.687, 10572.846, 266.349, 52707.377 21/10/07,19:24:39,05,11,1, 11.9,1,1, 5.687, 10572.841, 266.334, 52707.384 21/10/07,19:24:39,06,11,1, 11.9,1,1, 5.687, 10572.822, 266.329, 52707.347 21/10/07,19:24:39,07,11,1, 11.9,1,1, 5.687, 10572.828, 266.325, 52707.262 21/10/07,19:24:39,08,11,1, 11.9,1,1, 5.687, 10572.833, 266.353, 52707.339 21/10/07,19:24:39,09,11,1, 11.9,1,1, 5.687, 10572.830, 266.329, 52707.340 21/10/07,19:24:39,10,11,1, 11.9,1,1, 5.687, 10572.819, 266.340, 52707.348 21/10/07,19:24:39,11,11,1, 11.9,1,1, 5.687, 10572.823, 266.329, 52707.355 21/10/07,19:24:39,12,11,1, 11.9,1,1, 5.687, 10572.833, 266.316, 52707.354 21/10/07,19:24:39,13,11,1, 11.9,1,1, 5.687, 10572.819, 266.329, 52707.332 21/10/07,19:24:39,14,11,1, 11.9,1,1, 5.687, 10572.819, 266.324, 52707.346 21/10/07,19:24:39,15,11,1, 11.9,1,1, 5.687, 10572.828, 266.333, 52707.352 21/10/07,19:24:39,16,11,1, 11.9,1,1, 5.687, 10572.814, 266.341, 52707.339 21/10/07,19:24:39,17,11,1, 11.9,1,1, 5.687, 10572.817, 266.352, 52707.350 21/10/07,19:24:39,18,11,1, 11.9,1,1, 5.687, 10572.829, 266.331, 52707.375 21/10/07,19:24:39,19,11,1, 11.9,1,1, 5.687, 10572.821, 266.339, 52707.383 21/10/07,19:24:40,00,11,1, 11.9,1,1, 5.685, 10572.814, 266.339, 52707.383 21/10/07,19:24:40,01,11,1, 11.9,1,1, 5.685, 10572.833, 266.339, 52707.377 21/10/07,19:24:40,02,11,1, 11.9,1,1, 5.685, 10572.842, 266.336, 52707.338 21/10/07,19:24:40,03,11,1, 11.9,1,1, 5.685, 10572.809, 266.332, 52707.318 21/10/07,19:24:40,04,11,1, 11.9,1,1, 5.685, 10572.843, 266.327, 52707.342 21/10/07,19:24:40,05,11,1, 11.9,1,1, 5.685, 10572.839, 266.353, 52707.319 21/10/07,19:24:40,06,11,1, 11.9,1,1, 5.685, 10572.836, 266.353, 52707.307 21/10/07,19:24:40,07,11,1, 11.9,1,1, 5.685, 10572.841, 266.344, 52707.312 21/10/07,19:24:40,08,11,1, 11.9,1,1, 5.685, 10572.851, 266.313, 52707.279 21/10/07,19:24:40,09,11,1, 11.9,1,1, 5.685, 10572.862, 266.340, 52707.334 21/10/07,19:24:40,10,11,1, 11.9,1,1, 5.685, 10572.823, 266.344, 52707.345 21/10/07,19:24:40,11,11,1, 11.9,1,1, 5.685, 10572.847, 266.338, 52707.333 21/10/07,19:24:40,12,11,1, 11.9,1,1, 5.685, 10572.844, 266.335, 52707.364 21/10/07,19:24:40,13,11,1, 11.9,1,1, 5.685, 10572.849, 266.332, 52707.324 21/10/07,19:24:40,14,11,1, 11.9,1,1, 5.685, 10572.857, 266.349, 52707.297 21/10/07,19:24:40,15,11,1, 11.9,1,1, 5.685, 10572.846, 266.331, 52707.345 21/10/07,19:24:40,16,11,1, 11.9,1,1, 5.685, 10572.869, 266.329, 52707.363 21/10/07,19:24:40,17,11,1, 11.9,1,1, 5.685, 10572.849, 266.355, 52707.363 21/10/07,19:24:40,18,11,1, 11.9,1,1, 5.685, 10572.868, 266.370, 52707.345 21/10/07,19:24:40,19,11,1, 11.9,1,1, 5.685, 10572.859, 266.331, 52707.308 21/10/07,19:24:41,00,11,1, 11.9,1,1, 5.687, 10572.855, 266.331, 52707.308 21/10/07,19:24:41,01,11,1, 11.9,1,1, 5.687, 10572.847, 266.351, 52707.310 21/10/07,19:24:41,02,11,1, 11.9,1,1, 5.687, 10572.858, 266.377, 52707.332 21/10/07,19:24:41,03,11,1, 11.9,1,1, 5.687, 10572.845, 266.374, 52707.312 21/10/07,19:24:41,04,11,1, 11.9,1,1, 5.687, 10572.868, 266.331, 52707.325 21/10/07,19:24:41,05,11,1, 11.9,1,1, 5.687, 10572.859, 266.339, 52707.336 21/10/07,19:24:41,06,11,1, 11.9,1,1, 5.687, 10572.868, 266.320, 52707.343 21/10/07,19:24:41,07,11,1, 11.9,1,1, 5.687, 10572.872, 266.326, 52707.338 21/10/07,19:24:41,08,11,1, 11.9,1,1, 5.687, 10572.857, 266.341, 52707.370 21/10/07,19:24:41,09,11,1, 11.9,1,1, 5.687, 10572.854, 266.327, 52707.353 21/10/07,19:24:41,10,11,1, 11.9,1,1, 5.687, 10572.869, 266.348, 52707.336 21/10/07,19:24:41,11,11,1, 11.9,1,1, 5.687, 10572.854, 266.327, 52707.323 21/10/07,19:24:41,12,11,1, 11.9,1,1, 5.687, 10572.884, 266.353, 52707.342 21/10/07,19:24:41,13,11,1, 11.9,1,1, 5.687, 10572.883, 266.348, 52707.343 21/10/07,19:24:41,14,11,1, 11.9,1,1, 5.687, 10572.864, 266.348, 52707.310 21/10/07,19:24:41,15,11,1, 11.9,1,1, 5.687, 10572.880, 266.353, 52707.367 21/10/07,19:24:41,16,11,1, 11.9,1,1, 5.687, 10572.886, 266.346, 52707.335 21/10/07,19:24:41,17,11,1, 11.9,1,1, 5.687, 10572.896, 266.345, 52707.320 21/10/07,19:24:41,18,11,1, 11.9,1,1, 5.687, 10572.882, 266.336, 52707.338 21/10/07,19:24:41,19,11,1, 11.9,1,1, 5.687, 10572.867, 266.359, 52707.366 21/10/07,19:24:42,00,10,1, 11.8,1,1, 5.684, 10572.864, 266.359, 52707.366 21/10/07,19:24:42,01,10,1, 11.8,1,1, 5.684, 10572.884, 266.338, 52707.365 21/10/07,19:24:42,02,10,1, 11.8,1,1, 5.684, 10572.892, 266.342, 52707.326 21/10/07,19:24:42,03,10,1, 11.8,1,1, 5.684, 10572.867, 266.353, 52707.311 21/10/07,19:24:42,04,10,1, 11.8,1,1, 5.684, 10572.886, 266.354, 52707.325 21/10/07,19:24:42,05,10,1, 11.8,1,1, 5.684, 10572.877, 266.351, 52707.356 21/10/07,19:24:42,06,10,1, 11.8,1,1, 5.684, 10572.890, 266.357, 52707.295 21/10/07,19:24:42,07,10,1, 11.8,1,1, 5.684, 10572.897, 266.348, 52707.339 21/10/07,19:24:42,08,10,1, 11.8,1,1, 5.684, 10572.883, 266.346, 52707.338 21/10/07,19:24:42,09,10,1, 11.8,1,1, 5.684, 10572.905, 266.364, 52707.334 21/10/07,19:24:42,10,10,1, 11.8,1,1, 5.684, 10572.892, 266.361, 52707.317 21/10/07,19:24:42,11,10,1, 11.8,1,1, 5.684, 10572.884, 266.343, 52707.321 21/10/07,19:24:42,12,10,1, 11.8,1,1, 5.684, 10572.911, 266.347, 52707.310 21/10/07,19:24:42,13,10,1, 11.8,1,1, 5.684, 10572.911, 266.351, 52707.326 21/10/07,19:24:42,14,10,1, 11.8,1,1, 5.684, 10572.920, 266.368, 52707.290 21/10/07,19:24:42,15,10,1, 11.8,1,1, 5.684, 10572.919, 266.379, 52707.356 21/10/07,19:24:42,16,10,1, 11.8,1,1, 5.684, 10572.911, 266.388, 52707.334 21/10/07,19:24:42,17,10,1, 11.8,1,1, 5.684, 10572.889, 266.385, 52707.310 21/10/07,19:24:42,18,10,1, 11.8,1,1, 5.684, 10572.864, 266.362, 52707.165 21/10/07,19:24:42,19,10,1, 11.8,1,1, 5.684, 10572.933, 266.369, 52707.356 21/10/07,19:24:43,00,11,1, 11.9,1,1, 5.685, 10572.931, 266.369, 52707.356 21/10/07,19:24:43,01,11,1, 11.9,1,1, 5.685, 10572.902, 266.373, 52707.309 21/10/07,19:24:43,02,11,1, 11.9,1,1, 5.685, 10572.923, 266.364, 52707.333 21/10/07,19:24:43,03,11,1, 11.9,1,1, 5.685, 10572.906, 266.373, 52707.357 21/10/07,19:24:43,04,11,1, 11.9,1,1, 5.685, 10572.923, 266.352, 52707.331 21/10/07,19:24:43,05,11,1, 11.9,1,1, 5.685, 10572.911, 266.366, 52707.337 21/10/07,19:24:43,06,11,1, 11.9,1,1, 5.685, 10572.911, 266.364, 52707.345 21/10/07,19:24:43,07,11,1, 11.9,1,1, 5.685, 10572.910, 266.393, 52707.353 21/10/07,19:24:43,08,11,1, 11.9,1,1, 5.685, 10572.919, 266.392, 52707.371 21/10/07,19:24:43,09,11,1, 11.9,1,1, 5.685, 10572.926, 266.389, 52707.311 21/10/07,19:24:43,10,11,1, 11.9,1,1, 5.685, 10572.922, 266.415, 52707.325 21/10/07,19:24:43,11,11,1, 11.9,1,1, 5.685, 10572.928, 266.406, 52707.366 21/10/07,19:24:43,12,11,1, 11.9,1,1, 5.685, 10572.910, 266.389, 52707.311 21/10/07,19:24:43,13,11,1, 11.9,1,1, 5.685, 10572.933, 266.392, 52707.329 21/10/07,19:24:43,14,11,1, 11.9,1,1, 5.685, 10572.937, 266.416, 52707.366 21/10/07,19:24:43,15,11,1, 11.9,1,1, 5.685, 10572.927, 266.414, 52707.326 21/10/07,19:24:43,16,11,1, 11.9,1,1, 5.685, 10572.920, 266.408, 52707.317 21/10/07,19:24:43,17,11,1, 11.9,1,1, 5.685, 10572.937, 266.388, 52707.355 21/10/07,19:24:43,18,11,1, 11.9,1,1, 5.685, 10572.923, 266.379, 52707.306 21/10/07,19:24:43,19,11,1, 11.9,1,1, 5.685, 10572.936, 266.427, 52707.339 21/10/07,19:24:44,00,10,1, 11.9,1,1, 5.690, 10572.931, 266.427, 52707.339 21/10/07,19:24:44,01,10,1, 11.9,1,1, 5.690, 10572.950, 266.419, 52707.380 21/10/07,19:24:44,02,10,1, 11.9,1,1, 5.690, 10572.936, 266.398, 52707.344 21/10/07,19:24:44,03,10,1, 11.9,1,1, 5.690, 10572.949, 266.405, 52707.336 21/10/07,19:24:44,04,10,1, 11.9,1,1, 5.690, 10572.964, 266.422, 52707.318 21/10/07,19:24:44,05,10,1, 11.9,1,1, 5.690, 10572.926, 266.420, 52707.333 21/10/07,19:24:44,06,10,1, 11.9,1,1, 5.690, 10572.926, 266.398, 52707.334 21/10/07,19:24:44,07,10,1, 11.9,1,1, 5.690, 10572.927, 266.412, 52707.348 21/10/07,19:24:44,08,10,1, 11.9,1,1, 5.690, 10572.943, 266.380, 52707.317 21/10/07,19:24:44,09,10,1, 11.9,1,1, 5.690, 10572.949, 266.403, 52707.344 21/10/07,19:24:44,10,10,1, 11.9,1,1, 5.690, 10572.943, 266.408, 52707.340 21/10/07,19:24:44,11,10,1, 11.9,1,1, 5.690, 10572.940, 266.400, 52707.334 21/10/07,19:24:44,12,10,1, 11.9,1,1, 5.690, 10572.945, 266.407, 52707.318 21/10/07,19:24:44,13,10,1, 11.9,1,1, 5.690, 10572.943, 266.425, 52707.286 21/10/07,19:24:44,14,10,1, 11.9,1,1, 5.690, 10572.952, 266.399, 52707.291 21/10/07,19:24:44,15,10,1, 11.9,1,1, 5.690, 10572.966, 266.425, 52707.309 21/10/07,19:24:44,16,10,1, 11.9,1,1, 5.690, 10572.934, 266.432, 52707.559 21/10/07,19:24:44,17,10,1, 11.9,1,1, 5.690, 10572.950, 266.413, 52707.381 21/10/07,19:24:44,18,10,1, 11.9,1,1, 5.690, 10572.974, 266.414, 52707.323 21/10/07,19:24:44,19,10,1, 11.9,1,1, 5.690, 10572.985, 266.387, 52707.325 21/10/07,19:24:45,00,10,1, 11.8,1,1, 5.689, 10572.981, 266.387, 52707.325 21/10/07,19:24:45,01,10,1, 11.8,1,1, 5.689, 10572.968, 266.399, 52707.270 21/10/07,19:24:45,02,10,1, 11.8,1,1, 5.689, 10572.994, 266.430, 52707.256 21/10/07,19:24:45,03,10,1, 11.8,1,1, 5.689, 10572.986, 266.425, 52707.311 21/10/07,19:24:45,04,10,1, 11.8,1,1, 5.689, 10572.984, 266.413, 52707.322 21/10/07,19:24:45,05,10,1, 11.8,1,1, 5.689, 10572.989, 266.425, 52707.324 21/10/07,19:24:45,06,10,1, 11.8,1,1, 5.689, 10572.973, 266.444, 52707.298 21/10/07,19:24:45,07,10,1, 11.8,1,1, 5.689, 10572.995, 266.428, 52707.302 21/10/07,19:24:45,08,10,1, 11.8,1,1, 5.689, 10572.965, 266.436, 52707.303 21/10/07,19:24:45,09,10,1, 11.8,1,1, 5.689, 10572.991, 266.439, 52707.276 21/10/07,19:24:45,10,10,1, 11.8,1,1, 5.689, 10572.970, 266.434, 52707.307 21/10/07,19:24:45,11,10,1, 11.8,1,1, 5.689, 10573.002, 266.404, 52707.339 21/10/07,19:24:45,12,10,1, 11.8,1,1, 5.689, 10573.004, 266.435, 52707.304 21/10/07,19:24:45,13,10,1, 11.8,1,1, 5.689, 10573.011, 266.415, 52707.322 21/10/07,19:24:45,14,10,1, 11.8,1,1, 5.689, 10573.019, 266.412, 52707.327 21/10/07,19:24:45,15,10,1, 11.8,1,1, 5.689, 10573.007, 266.387, 52707.325 21/10/07,19:24:45,16,10,1, 11.8,1,1, 5.689, 10573.000, 266.413, 52707.296 21/10/07,19:24:45,17,10,1, 11.8,1,1, 5.689, 10573.014, 266.440, 52707.294 21/10/07,19:24:45,18,10,1, 11.8,1,1, 5.689, 10573.014, 266.407, 52707.313 21/10/07,19:24:45,19,10,1, 11.8,1,1, 5.689, 10573.013, 266.430, 52707.320 21/10/07,19:24:46,00,10,1, 11.9,1,1, 5.685, 10573.006, 266.430, 52707.320 21/10/07,19:24:46,01,10,1, 11.9,1,1, 5.685, 10573.020, 266.438, 52707.327 21/10/07,19:24:46,02,10,1, 11.9,1,1, 5.685, 10573.037, 266.408, 52707.308 21/10/07,19:24:46,03,10,1, 11.9,1,1, 5.685, 10573.024, 266.436, 52707.354 21/10/07,19:24:46,04,10,1, 11.9,1,1, 5.685, 10573.053, 266.401, 52707.302 21/10/07,19:24:46,05,10,1, 11.9,1,1, 5.685, 10573.043, 266.433, 52707.293 21/10/07,19:24:46,06,10,1, 11.9,1,1, 5.685, 10573.027, 266.428, 52707.299 21/10/07,19:24:46,07,10,1, 11.9,1,1, 5.685, 10573.054, 266.431, 52707.264 21/10/07,19:24:46,08,10,1, 11.9,1,1, 5.685, 10573.035, 266.442, 52707.278 21/10/07,19:24:46,09,10,1, 11.9,1,1, 5.685, 10573.035, 266.420, 52707.271 21/10/07,19:24:46,10,10,1, 11.9,1,1, 5.685, 10573.069, 266.444, 52707.272 21/10/07,19:24:46,11,10,1, 11.9,1,1, 5.685, 10573.028, 266.442, 52707.229 21/10/07,19:24:46,12,10,1, 11.9,1,1, 5.685, 10573.041, 266.428, 52707.261 21/10/07,19:24:46,13,10,1, 11.9,1,1, 5.685, 10573.050, 266.430, 52707.292 21/10/07,19:24:46,14,10,1, 11.9,1,1, 5.685, 10573.060, 266.428, 52707.253 21/10/07,19:24:46,15,10,1, 11.9,1,1, 5.685, 10573.086, 266.436, 52707.267 21/10/07,19:24:46,16,10,1, 11.9,1,1, 5.685, 10573.072, 266.457, 52707.246 21/10/07,19:24:46,17,10,1, 11.9,1,1, 5.685, 10573.073, 266.429, 52707.285 21/10/07,19:24:46,18,10,1, 11.9,1,1, 5.685, 10573.078, 266.430, 52707.226 21/10/07,19:24:46,19,10,1, 11.9,1,1, 5.685, 10573.104, 266.406, 52707.082 21/10/07,19:24:47,00,10,1, 11.8,1,1, 5.690, 10573.097, 266.406, 52707.082 21/10/07,19:24:47,01,10,1, 11.8,1,1, 5.690, 10573.077, 266.448, 52707.276 21/10/07,19:24:47,02,10,1, 11.8,1,1, 5.690, 10573.091, 266.400, 52707.246 21/10/07,19:24:47,03,10,1, 11.8,1,1, 5.690, 10573.064, 266.454, 52707.426 21/10/07,19:24:47,04,10,1, 11.8,1,1, 5.690, 10573.094, 266.425, 52707.217 21/10/07,19:24:47,05,10,1, 11.8,1,1, 5.690, 10573.099, 266.429, 52707.230 21/10/07,19:24:47,06,10,1, 11.8,1,1, 5.690, 10573.090, 266.419, 52707.239 21/10/07,19:24:47,07,10,1, 11.8,1,1, 5.690, 10573.111, 266.444, 52707.247 21/10/07,19:24:47,08,10,1, 11.8,1,1, 5.690, 10573.098, 266.436, 52707.269 21/10/07,19:24:47,09,10,1, 11.8,1,1, 5.690, 10573.115, 266.436, 52707.284 21/10/07,19:24:47,10,10,1, 11.8,1,1, 5.690, 10573.124, 266.430, 52707.293 21/10/07,19:24:47,11,10,1, 11.8,1,1, 5.690, 10573.108, 266.448, 52707.261 21/10/07,19:24:47,12,10,1, 11.8,1,1, 5.690, 10573.133, 266.450, 52707.260 21/10/07,19:24:47,13,10,1, 11.8,1,1, 5.690, 10573.122, 266.440, 52707.248 21/10/07,19:24:47,14,10,1, 11.8,1,1, 5.690, 10573.133, 266.445, 52707.265 21/10/07,19:24:47,15,10,1, 11.8,1,1, 5.690, 10573.149, 266.446, 52707.278 21/10/07,19:24:47,16,10,1, 11.8,1,1, 5.690, 10573.091, 266.444, 52707.292 21/10/07,19:24:47,17,10,1, 11.8,1,1, 5.690, 10573.127, 266.476, 52707.263 21/10/07,19:24:47,18,10,1, 11.8,1,1, 5.690, 10573.147, 266.447, 52707.296 21/10/07,19:24:47,19,10,1, 11.8,1,1, 5.690, 10573.148, 266.469, 52707.221 21/10/07,19:24:48,00,10,1, 11.9,1,1, 5.687, 10573.148, 266.469, 52707.221 21/10/07,19:24:48,01,10,1, 11.9,1,1, 5.687, 10573.140, 266.425, 52707.258 21/10/07,19:24:48,02,10,1, 11.9,1,1, 5.687, 10573.143, 266.450, 52707.255 21/10/07,19:24:48,03,10,1, 11.9,1,1, 5.687, 10573.161, 266.444, 52707.267 21/10/07,19:24:48,04,10,1, 11.9,1,1, 5.687, 10573.152, 266.437, 52707.266 21/10/07,19:24:48,05,10,1, 11.9,1,1, 5.687, 10573.149, 266.426, 52707.274 21/10/07,19:24:48,06,10,1, 11.9,1,1, 5.687, 10573.166, 266.455, 52707.268 21/10/07,19:24:48,07,10,1, 11.9,1,1, 5.687, 10573.166, 266.429, 52707.260 21/10/07,19:24:48,08,10,1, 11.9,1,1, 5.687, 10573.159, 266.434, 52707.277 21/10/07,19:24:48,09,10,1, 11.9,1,1, 5.687, 10573.157, 266.443, 52707.247 21/10/07,19:24:48,10,10,1, 11.9,1,1, 5.687, 10573.180, 266.422, 52707.257 21/10/07,19:24:48,11,10,1, 11.9,1,1, 5.687, 10573.168, 266.450, 52707.214 21/10/07,19:24:48,12,10,1, 11.9,1,1, 5.687, 10573.192, 266.439, 52707.204 21/10/07,19:24:48,13,10,1, 11.9,1,1, 5.687, 10573.188, 266.422, 52707.262 21/10/07,19:24:48,14,10,1, 11.9,1,1, 5.687, 10573.186, 266.422, 52707.268 21/10/07,19:24:48,15,10,1, 11.9,1,1, 5.687, 10573.193, 266.417, 52707.252 21/10/07,19:24:48,16,10,1, 11.9,1,1, 5.687, 10573.193, 266.408, 52707.224 21/10/07,19:24:48,17,10,1, 11.9,1,1, 5.687, 10573.176, 266.420, 52707.247 21/10/07,19:24:48,18,10,1, 11.9,1,1, 5.687, 10573.173, 266.419, 52707.240 21/10/07,19:24:48,19,10,1, 11.9,1,1, 5.687, 10573.204, 266.419, 52707.259 21/10/07,19:24:49,00,10,1, 11.9,1,1, 5.688, 10573.198, 266.419, 52707.259 21/10/07,19:24:49,01,10,1, 11.9,1,1, 5.688, 10573.210, 266.435, 52707.254 21/10/07,19:24:49,02,10,1, 11.9,1,1, 5.688, 10573.204, 266.432, 52707.274 21/10/07,19:24:49,03,10,1, 11.9,1,1, 5.688, 10573.206, 266.449, 52707.284 21/10/07,19:24:49,04,10,1, 11.9,1,1, 5.688, 10573.230, 266.459, 52707.292 21/10/07,19:24:49,05,10,1, 11.9,1,1, 5.688, 10573.193, 266.454, 52707.260 21/10/07,19:24:49,06,10,1, 11.9,1,1, 5.688, 10573.225, 266.428, 52707.250 21/10/07,19:24:49,07,10,1, 11.9,1,1, 5.688, 10573.212, 266.475, 52707.393 21/10/07,19:24:49,08,10,1, 11.9,1,1, 5.688, 10573.214, 266.458, 52707.238 21/10/07,19:24:49,09,10,1, 11.9,1,1, 5.688, 10573.222, 266.470, 52707.252 21/10/07,19:24:49,10,10,1, 11.9,1,1, 5.688, 10573.230, 266.445, 52707.241 21/10/07,19:24:49,11,10,1, 11.9,1,1, 5.688, 10573.238, 266.445, 52707.241 21/10/07,19:24:49,12,10,1, 11.9,1,1, 5.688, 10573.221, 266.442, 52707.253 21/10/07,19:24:49,13,10,1, 11.9,1,1, 5.688, 10573.263, 266.458, 52707.297 21/10/07,19:24:49,14,10,1, 11.9,1,1, 5.688, 10573.231, 266.437, 52707.260 21/10/07,19:24:49,15,10,1, 11.9,1,1, 5.688, 10573.243, 266.437, 52707.286 21/10/07,19:24:49,16,10,1, 11.9,1,1, 5.688, 10573.266, 266.413, 52707.292 21/10/07,19:24:49,17,10,1, 11.9,1,1, 5.688, 10573.261, 266.436, 52707.240 21/10/07,19:24:49,18,10,1, 11.9,1,1, 5.688, 10573.275, 266.461, 52707.239 21/10/07,19:24:49,19,10,1, 11.9,1,1, 5.688, 10573.265, 266.426, 52707.240 21/10/07,19:24:50,00,10,1, 11.9,1,1, 5.687, 10573.264, 266.426, 52707.240 21/10/07,19:24:50,01,10,1, 11.9,1,1, 5.687, 10573.250, 266.456, 52707.257 21/10/07,19:24:50,02,10,1, 11.9,1,1, 5.687, 10573.263, 266.463, 52707.290 21/10/07,19:24:50,03,10,1, 11.9,1,1, 5.687, 10573.292, 266.437, 52707.247 21/10/07,19:24:50,04,10,1, 11.9,1,1, 5.687, 10573.279, 266.444, 52707.286 21/10/07,19:24:50,05,10,1, 11.9,1,1, 5.687, 10573.268, 266.435, 52707.275 21/10/07,19:24:50,06,10,1, 11.9,1,1, 5.687, 10573.266, 266.453, 52707.276 21/10/07,19:24:50,07,10,1, 11.9,1,1, 5.687, 10573.275, 266.457, 52707.287 21/10/07,19:24:50,08,10,1, 11.9,1,1, 5.687, 10573.308, 266.440, 52707.283 21/10/07,19:24:50,09,10,1, 11.9,1,1, 5.687, 10573.271, 266.466, 52707.247 21/10/07,19:24:50,10,10,1, 11.9,1,1, 5.687, 10573.289, 266.468, 52707.261 21/10/07,19:24:50,11,10,1, 11.9,1,1, 5.687, 10573.290, 266.455, 52707.267 21/10/07,19:24:50,12,10,1, 11.9,1,1, 5.687, 10573.305, 266.447, 52707.232 21/10/07,19:24:50,13,10,1, 11.9,1,1, 5.687, 10573.250, 266.414, 52707.171 21/10/07,19:24:50,14,10,1, 11.9,1,1, 5.687, 10573.333, 266.439, 52707.292 21/10/07,19:24:50,15,10,1, 11.9,1,1, 5.687, 10573.297, 266.460, 52707.228 21/10/07,19:24:50,16,10,1, 11.9,1,1, 5.687, 10573.317, 266.437, 52707.215 21/10/07,19:24:50,17,10,1, 11.9,1,1, 5.687, 10573.321, 266.441, 52707.218 21/10/07,19:24:50,18,10,1, 11.9,1,1, 5.687, 10573.319, 266.462, 52707.253 21/10/07,19:24:50,19,10,1, 11.9,1,1, 5.687, 10573.329, 266.455, 52707.247 21/10/07,19:24:51,00,09,1, 11.9,1,1, 5.687, 10573.323, 266.455, 52707.247 21/10/07,19:24:51,01,09,1, 11.9,1,1, 5.687, 10573.346, 266.448, 52707.242 21/10/07,19:24:51,02,09,1, 11.9,1,1, 5.687, 10573.332, 266.436, 52707.227 21/10/07,19:24:51,03,09,1, 11.9,1,1, 5.687, 10573.323, 266.444, 52707.246 21/10/07,19:24:51,04,09,1, 11.9,1,1, 5.687, 10573.335, 266.446, 52707.247 21/10/07,19:24:51,05,09,1, 11.9,1,1, 5.687, 10573.339, 266.448, 52707.246 21/10/07,19:24:51,06,09,1, 11.9,1,1, 5.687, 10573.325, 266.425, 52707.245 21/10/07,19:24:51,07,09,1, 11.9,1,1, 5.687, 10573.344, 266.471, 52707.259 21/10/07,19:24:51,08,09,1, 11.9,1,1, 5.687, 10573.360, 266.423, 52707.279 21/10/07,19:24:51,09,09,1, 11.9,1,1, 5.687, 10573.356, 266.438, 52707.240 21/10/07,19:24:51,10,09,1, 11.9,1,1, 5.687, 10573.345, 266.443, 52707.238 21/10/07,19:24:51,11,09,1, 11.9,1,1, 5.687, 10573.349, 266.449, 52707.240 21/10/07,19:24:51,12,09,1, 11.9,1,1, 5.687, 10573.357, 266.440, 52707.284 21/10/07,19:24:51,13,09,1, 11.9,1,1, 5.687, 10573.362, 266.443, 52707.279 21/10/07,19:24:51,14,09,1, 11.9,1,1, 5.687, 10573.351, 266.438, 52707.229 21/10/07,19:24:51,15,09,1, 11.9,1,1, 5.687, 10573.370, 266.436, 52707.242 21/10/07,19:24:51,16,09,1, 11.9,1,1, 5.687, 10573.382, 266.446, 52707.264 21/10/07,19:24:51,17,09,1, 11.9,1,1, 5.687, 10573.380, 266.453, 52707.264 21/10/07,19:24:51,18,09,1, 11.9,1,1, 5.687, 10573.376, 266.449, 52707.242 21/10/07,19:24:51,19,09,1, 11.9,1,1, 5.687, 10573.382, 266.444, 52707.263 21/10/07,19:24:52,00,09,1, 11.8,1,1, 5.687, 10573.381, 266.444, 52707.263 21/10/07,19:24:52,01,09,1, 11.8,1,1, 5.687, 10573.401, 266.441, 52707.252 21/10/07,19:24:52,02,09,1, 11.8,1,1, 5.687, 10573.381, 266.443, 52707.218 21/10/07,19:24:52,03,09,1, 11.8,1,1, 5.687, 10573.385, 266.430, 52707.245 21/10/07,19:24:52,04,09,1, 11.8,1,1, 5.687, 10573.405, 266.457, 52707.228 21/10/07,19:24:52,05,09,1, 11.8,1,1, 5.687, 10573.379, 266.448, 52707.231 21/10/07,19:24:52,06,09,1, 11.8,1,1, 5.687, 10573.378, 266.448, 52707.239 21/10/07,19:24:52,07,09,1, 11.8,1,1, 5.687, 10573.402, 266.432, 52707.237 21/10/07,19:24:52,08,09,1, 11.8,1,1, 5.687, 10573.436, 266.449, 52707.236 21/10/07,19:24:52,09,09,1, 11.8,1,1, 5.687, 10573.427, 266.422, 52707.217 21/10/07,19:24:52,10,09,1, 11.8,1,1, 5.687, 10573.426, 266.416, 52707.207 21/10/07,19:24:52,11,09,1, 11.8,1,1, 5.687, 10573.389, 266.435, 52707.312 21/10/07,19:24:52,12,09,1, 11.8,1,1, 5.687, 10573.473, 266.412, 52707.138 21/10/07,19:24:52,13,09,1, 11.8,1,1, 5.687, 10573.419, 266.415, 52707.165 21/10/07,19:24:52,14,09,1, 11.8,1,1, 5.687, 10573.444, 266.414, 52707.164 21/10/07,19:24:52,15,09,1, 11.8,1,1, 5.687, 10573.453, 266.444, 52707.209 21/10/07,19:24:52,16,09,1, 11.8,1,1, 5.687, 10573.439, 266.441, 52707.213 21/10/07,19:24:52,17,09,1, 11.8,1,1, 5.687, 10573.434, 266.406, 52707.227 21/10/07,19:24:52,18,09,1, 11.8,1,1, 5.687, 10573.437, 266.420, 52707.230 21/10/07,19:24:52,19,09,1, 11.8,1,1, 5.687, 10573.453, 266.433, 52707.215 21/10/07,19:24:53,00,08,1, 11.9,1,1, 5.688, 10573.448, 266.433, 52707.215 21/10/07,19:24:53,01,08,1, 11.9,1,1, 5.688, 10573.461, 266.428, 52707.241 21/10/07,19:24:53,02,08,1, 11.9,1,1, 5.688, 10573.441, 266.414, 52707.201 21/10/07,19:24:53,03,08,1, 11.9,1,1, 5.688, 10573.451, 266.389, 52707.215 21/10/07,19:24:53,04,08,1, 11.9,1,1, 5.688, 10573.464, 266.404, 52707.173 21/10/07,19:24:53,05,08,1, 11.9,1,1, 5.688, 10573.445, 266.397, 52707.198 21/10/07,19:24:53,06,08,1, 11.9,1,1, 5.688, 10573.475, 266.400, 52707.222 21/10/07,19:24:53,07,08,1, 11.9,1,1, 5.688, 10573.482, 266.429, 52707.200 21/10/07,19:24:53,08,08,1, 11.9,1,1, 5.688, 10573.488, 266.418, 52707.227 21/10/07,19:24:53,09,08,1, 11.9,1,1, 5.688, 10573.491, 266.402, 52707.207 21/10/07,19:24:53,10,08,1, 11.9,1,1, 5.688, 10573.478, 266.412, 52707.207 21/10/07,19:24:53,11,08,1, 11.9,1,1, 5.688, 10573.500, 266.411, 52707.196 21/10/07,19:24:53,12,08,1, 11.9,1,1, 5.688, 10573.485, 266.410, 52707.198 21/10/07,19:24:53,13,08,1, 11.9,1,1, 5.688, 10573.508, 266.413, 52707.155 21/10/07,19:24:53,14,08,1, 11.9,1,1, 5.688, 10573.495, 266.413, 52707.216 21/10/07,19:24:53,15,08,1, 11.9,1,1, 5.688, 10573.519, 266.380, 52707.187 21/10/07,19:24:53,16,08,1, 11.9,1,1, 5.688, 10573.507, 266.405, 52707.143 21/10/07,19:24:53,17,08,1, 11.9,1,1, 5.688, 10573.512, 266.415, 52707.174 21/10/07,19:24:53,18,08,1, 11.9,1,1, 5.688, 10573.509, 266.389, 52707.184 21/10/07,19:24:53,19,08,1, 11.9,1,1, 5.688, 10573.484, 266.395, 52707.155 21/10/07,19:24:54,00,09,1, 11.9,1,1, 5.685, 10573.481, 266.395, 52707.155 21/10/07,19:24:54,01,09,1, 11.9,1,1, 5.685, 10573.503, 266.411, 52707.176 21/10/07,19:24:54,02,09,1, 11.9,1,1, 5.685, 10573.503, 266.409, 52707.195 21/10/07,19:24:54,03,09,1, 11.9,1,1, 5.685, 10573.501, 266.407, 52707.169 21/10/07,19:24:54,04,09,1, 11.9,1,1, 5.685, 10573.530, 266.403, 52707.166 21/10/07,19:24:54,05,09,1, 11.9,1,1, 5.685, 10573.504, 266.398, 52707.172 21/10/07,19:24:54,06,09,1, 11.9,1,1, 5.685, 10573.527, 266.393, 52707.196 21/10/07,19:24:54,07,09,1, 11.9,1,1, 5.685, 10573.521, 266.401, 52707.181 21/10/07,19:24:54,08,09,1, 11.9,1,1, 5.685, 10573.541, 266.403, 52707.202 21/10/07,19:24:54,09,09,1, 11.9,1,1, 5.685, 10573.527, 266.393, 52707.206 21/10/07,19:24:54,10,09,1, 11.9,1,1, 5.685, 10573.537, 266.393, 52707.178 21/10/07,19:24:54,11,09,1, 11.9,1,1, 5.685, 10573.553, 266.395, 52707.193 21/10/07,19:24:54,12,09,1, 11.9,1,1, 5.685, 10573.544, 266.413, 52707.157 21/10/07,19:24:54,13,09,1, 11.9,1,1, 5.685, 10573.527, 266.394, 52707.170 21/10/07,19:24:54,14,09,1, 11.9,1,1, 5.685, 10573.568, 266.385, 52707.156 21/10/07,19:24:54,15,09,1, 11.9,1,1, 5.685, 10573.554, 266.393, 52707.136 21/10/07,19:24:54,16,09,1, 11.9,1,1, 5.685, 10573.558, 266.424, 52707.167 21/10/07,19:24:54,17,09,1, 11.9,1,1, 5.685, 10573.551, 266.410, 52707.158 21/10/07,19:24:54,18,09,1, 11.9,1,1, 5.685, 10573.574, 266.420, 52707.181 21/10/07,19:24:54,19,09,1, 11.9,1,1, 5.685, 10573.576, 266.437, 52707.206 21/10/07,19:24:55,00,08,1, 11.8,1,1, 5.687, 10573.573, 266.437, 52707.206 21/10/07,19:24:55,01,08,1, 11.8,1,1, 5.687, 10573.581, 266.399, 52707.186 21/10/07,19:24:55,02,08,1, 11.8,1,1, 5.687, 10573.586, 266.393, 52707.214 21/10/07,19:24:55,03,08,1, 11.8,1,1, 5.687, 10573.593, 266.423, 52707.208 21/10/07,19:24:55,04,08,1, 11.8,1,1, 5.687, 10573.565, 266.406, 52707.187 21/10/07,19:24:55,05,08,1, 11.8,1,1, 5.687, 10573.587, 266.427, 52707.202 21/10/07,19:24:55,06,08,1, 11.8,1,1, 5.687, 10573.594, 266.411, 52707.175 21/10/07,19:24:55,07,08,1, 11.8,1,1, 5.687, 10573.584, 266.411, 52707.172 21/10/07,19:24:55,08,08,1, 11.8,1,1, 5.687, 10573.609, 266.422, 52707.204 21/10/07,19:24:55,09,08,1, 11.8,1,1, 5.687, 10573.580, 266.417, 52707.295 21/10/07,19:24:55,10,08,1, 11.8,1,1, 5.687, 10573.628, 266.403, 52707.145 21/10/07,19:24:55,11,08,1, 11.8,1,1, 5.687, 10573.627, 266.393, 52707.114 21/10/07,19:24:55,12,08,1, 11.8,1,1, 5.687, 10573.608, 266.394, 52706.986 21/10/07,19:24:55,13,08,1, 11.8,1,1, 5.687, 10573.591, 266.417, 52707.226 21/10/07,19:24:55,14,08,1, 11.8,1,1, 5.687, 10573.588, 266.430, 52707.218 21/10/07,19:24:55,15,08,1, 11.8,1,1, 5.687, 10573.581, 266.407, 52707.204 21/10/07,19:24:55,16,08,1, 11.8,1,1, 5.687, 10573.582, 266.388, 52707.161 21/10/07,19:24:55,17,08,1, 11.8,1,1, 5.687, 10573.613, 266.384, 52707.182 21/10/07,19:24:55,18,08,1, 11.8,1,1, 5.687, 10573.634, 266.419, 52707.140 21/10/07,19:24:55,19,08,1, 11.8,1,1, 5.687, 10573.612, 266.400, 52707.192 21/10/07,19:24:56,00,08,1, 11.9,1,1, 5.687, 10573.606, 266.400, 52707.192 21/10/07,19:24:56,01,08,1, 11.9,1,1, 5.687, 10573.614, 266.397, 52707.167 21/10/07,19:24:56,02,08,1, 11.9,1,1, 5.687, 10573.632, 266.384, 52707.092 21/10/07,19:24:56,03,08,1, 11.9,1,1, 5.687, 10573.649, 266.411, 52707.204 21/10/07,19:24:56,04,08,1, 11.9,1,1, 5.687, 10573.669, 266.395, 52707.211 21/10/07,19:24:56,05,08,1, 11.9,1,1, 5.687, 10573.660, 266.397, 52707.209 21/10/07,19:24:56,06,08,1, 11.9,1,1, 5.687, 10573.662, 266.394, 52707.194 21/10/07,19:24:56,07,08,1, 11.9,1,1, 5.687, 10573.629, 266.401, 52707.180 21/10/07,19:24:56,08,08,1, 11.9,1,1, 5.687, 10573.645, 266.394, 52707.140 21/10/07,19:24:56,09,08,1, 11.9,1,1, 5.687, 10573.670, 266.428, 52707.163 21/10/07,19:24:56,10,08,1, 11.9,1,1, 5.687, 10573.670, 266.398, 52707.155 21/10/07,19:24:56,11,08,1, 11.9,1,1, 5.687, 10573.678, 266.418, 52707.179 21/10/07,19:24:56,12,08,1, 11.9,1,1, 5.687, 10573.684, 266.426, 52707.170 21/10/07,19:24:56,13,08,1, 11.9,1,1, 5.687, 10573.691, 266.401, 52707.155 21/10/07,19:24:56,14,08,1, 11.9,1,1, 5.687, 10573.660, 266.413, 52707.170 21/10/07,19:24:56,15,08,1, 11.9,1,1, 5.687, 10573.687, 266.399, 52707.143 21/10/07,19:24:56,16,08,1, 11.9,1,1, 5.687, 10573.675, 266.409, 52707.136 21/10/07,19:24:56,17,08,1, 11.9,1,1, 5.687, 10573.667, 266.408, 52707.160 21/10/07,19:24:56,18,08,1, 11.9,1,1, 5.687, 10573.657, 266.397, 52707.169 21/10/07,19:24:56,19,08,1, 11.9,1,1, 5.687, 10573.677, 266.407, 52707.172 21/10/07,19:24:57,00,10,1, 11.9,1,1, 5.684, 10573.673, 266.407, 52707.172 21/10/07,19:24:57,01,10,1, 11.9,1,1, 5.684, 10573.686, 266.394, 52707.183 21/10/07,19:24:57,02,10,1, 11.9,1,1, 5.684, 10573.707, 266.405, 52707.175 21/10/07,19:24:57,03,10,1, 11.9,1,1, 5.684, 10573.724, 266.412, 52707.193 21/10/07,19:24:57,04,10,1, 11.9,1,1, 5.684, 10573.724, 266.402, 52707.174 21/10/07,19:24:57,05,10,1, 11.9,1,1, 5.684, 10573.725, 266.390, 52707.191 21/10/07,19:24:57,06,10,1, 11.9,1,1, 5.684, 10573.708, 266.409, 52707.461 21/10/07,19:24:57,07,10,1, 11.9,1,1, 5.684, 10573.742, 266.382, 52707.105 21/10/07,19:24:57,08,10,1, 11.9,1,1, 5.684, 10573.725, 266.394, 52707.102 21/10/07,19:24:57,09,10,1, 11.9,1,1, 5.684, 10573.713, 266.413, 52707.159 21/10/07,19:24:57,10,10,1, 11.9,1,1, 5.684, 10573.731, 266.396, 52707.149 21/10/07,19:24:57,11,10,1, 11.9,1,1, 5.684, 10573.714, 266.384, 52707.211 21/10/07,19:24:57,12,10,1, 11.9,1,1, 5.684, 10573.732, 266.385, 52707.185 21/10/07,19:24:57,13,10,1, 11.9,1,1, 5.684, 10573.751, 266.390, 52707.168 21/10/07,19:24:57,14,10,1, 11.9,1,1, 5.684, 10573.735, 266.395, 52707.147 21/10/07,19:24:57,15,10,1, 11.9,1,1, 5.684, 10573.712, 266.369, 52706.994 21/10/07,19:24:57,16,10,1, 11.9,1,1, 5.684, 10573.753, 266.397, 52707.279 21/10/07,19:24:57,17,10,1, 11.9,1,1, 5.684, 10573.764, 266.380, 52707.172 21/10/07,19:24:57,18,10,1, 11.9,1,1, 5.684, 10573.753, 266.384, 52707.201 21/10/07,19:24:57,19,10,1, 11.9,1,1, 5.684, 10573.767, 266.367, 52707.177 21/10/07,19:24:58,00,09,1, 11.9,1,1, 5.687, 10573.765, 266.367, 52707.177 21/10/07,19:24:58,01,09,1, 11.9,1,1, 5.687, 10573.726, 266.390, 52707.174 21/10/07,19:24:58,02,09,1, 11.9,1,1, 5.687, 10573.766, 266.371, 52707.177 21/10/07,19:24:58,03,09,1, 11.9,1,1, 5.687, 10573.748, 266.385, 52707.180 21/10/07,19:24:58,04,09,1, 11.9,1,1, 5.687, 10573.747, 266.356, 52707.165 21/10/07,19:24:58,05,09,1, 11.9,1,1, 5.687, 10573.768, 266.377, 52707.164 21/10/07,19:24:58,06,09,1, 11.9,1,1, 5.687, 10573.758, 266.360, 52707.167 21/10/07,19:24:58,07,09,1, 11.9,1,1, 5.687, 10573.757, 266.379, 52707.144 21/10/07,19:24:58,08,09,1, 11.9,1,1, 5.687, 10573.765, 266.373, 52707.125 21/10/07,19:24:58,09,09,1, 11.9,1,1, 5.687, 10573.775, 266.381, 52707.141 21/10/07,19:24:58,10,09,1, 11.9,1,1, 5.687, 10573.781, 266.381, 52707.133 21/10/07,19:24:58,11,09,1, 11.9,1,1, 5.687, 10573.795, 266.347, 52707.146 21/10/07,19:24:58,12,09,1, 11.9,1,1, 5.687, 10573.804, 266.381, 52707.131 21/10/07,19:24:58,13,09,1, 11.9,1,1, 5.687, 10573.792, 266.369, 52707.164 21/10/07,19:24:58,14,09,1, 11.9,1,1, 5.687, 10573.783, 266.369, 52707.141 21/10/07,19:24:58,15,09,1, 11.9,1,1, 5.687, 10573.824, 266.376, 52707.118 21/10/07,19:24:58,16,09,1, 11.9,1,1, 5.687, 10573.836, 266.372, 52707.137 21/10/07,19:24:58,17,09,1, 11.9,1,1, 5.687, 10573.798, 266.372, 52707.146 21/10/07,19:24:58,18,09,1, 11.9,1,1, 5.687, 10573.814, 266.360, 52707.120 21/10/07,19:24:58,19,09,1, 11.9,1,1, 5.687, 10573.818, 266.374, 52707.129 21/10/07,19:24:59,00,10,1, 11.9,1,1, 5.686, 10573.815, 266.374, 52707.129 21/10/07,19:24:59,01,10,1, 11.9,1,1, 5.686, 10573.855, 266.384, 52707.161 21/10/07,19:24:59,02,10,1, 11.9,1,1, 5.686, 10573.836, 266.381, 52707.150 21/10/07,19:24:59,03,10,1, 11.9,1,1, 5.686, 10573.823, 266.365, 52707.153 21/10/07,19:24:59,04,10,1, 11.9,1,1, 5.686, 10573.847, 266.371, 52707.116 21/10/07,19:24:59,05,10,1, 11.9,1,1, 5.686, 10573.843, 266.376, 52707.089 21/10/07,19:24:59,06,10,1, 11.9,1,1, 5.686, 10573.833, 266.374, 52707.145 21/10/07,19:24:59,07,10,1, 11.9,1,1, 5.686, 10573.828, 266.361, 52707.122 21/10/07,19:24:59,08,10,1, 11.9,1,1, 5.686, 10573.854, 266.376, 52707.159 21/10/07,19:24:59,09,10,1, 11.9,1,1, 5.686, 10573.840, 266.377, 52707.126 21/10/07,19:24:59,10,10,1, 11.9,1,1, 5.686, 10573.857, 266.373, 52707.125 21/10/07,19:24:59,11,10,1, 11.9,1,1, 5.686, 10573.860, 266.373, 52707.160 21/10/07,19:24:59,12,10,1, 11.9,1,1, 5.686, 10573.843, 266.365, 52707.114 21/10/07,19:24:59,13,10,1, 11.9,1,1, 5.686, 10573.862, 266.344, 52707.132 21/10/07,19:24:59,14,10,1, 11.9,1,1, 5.686, 10573.873, 266.374, 52707.123 21/10/07,19:24:59,15,10,1, 11.9,1,1, 5.686, 10573.881, 266.359, 52707.137 21/10/07,19:24:59,16,10,1, 11.9,1,1, 5.686, 10573.870, 266.383, 52707.102 21/10/07,19:24:59,17,10,1, 11.9,1,1, 5.686, 10573.900, 266.362, 52707.123 21/10/07,19:24:59,18,10,1, 11.9,1,1, 5.686, 10573.869, 266.367, 52707.124 21/10/07,19:24:59,19,10,1, 11.9,1,1, 5.686, 10573.892, 266.353, 52707.105 21/10/07,19:25:00,00,10,1, 11.9,1,1, 5.685, 10573.890, 266.353, 52707.105 21/10/07,19:25:00,01,10,1, 11.9,1,1, 5.685, 10573.879, 266.346, 52707.100 21/10/07,19:25:00,02,10,1, 11.9,1,1, 5.685, 10573.881, 266.356, 52707.078 21/10/07,19:25:00,03,10,1, 11.9,1,1, 5.685, 10573.895, 266.343, 52707.050 21/10/07,19:25:00,04,10,1, 11.9,1,1, 5.685, 10573.904, 266.336, 52707.069 21/10/07,19:25:00,05,10,1, 11.9,1,1, 5.685, 10573.903, 266.373, 52707.080 21/10/07,19:25:00,06,10,1, 11.9,1,1, 5.685, 10573.922, 266.335, 52707.095 21/10/07,19:25:00,07,10,1, 11.9,1,1, 5.685, 10573.906, 266.349, 52707.120 21/10/07,19:25:00,08,10,1, 11.9,1,1, 5.685, 10573.912, 266.338, 52707.137 21/10/07,19:25:00,09,10,1, 11.9,1,1, 5.685, 10573.912, 266.365, 52707.115 21/10/07,19:25:00,10,10,1, 11.9,1,1, 5.685, 10573.932, 266.351, 52707.113 21/10/07,19:25:00,11,10,1, 11.9,1,1, 5.685, 10573.918, 266.329, 52707.086 21/10/07,19:25:00,12,10,1, 11.9,1,1, 5.685, 10573.924, 266.333, 52707.115 21/10/07,19:25:00,13,10,1, 11.9,1,1, 5.685, 10573.929, 266.341, 52707.107 21/10/07,19:25:00,14,10,1, 11.9,1,1, 5.685, 10573.945, 266.345, 52707.107 21/10/07,19:25:00,15,10,1, 11.9,1,1, 5.685, 10573.940, 266.355, 52707.128 21/10/07,19:25:00,16,10,1, 11.9,1,1, 5.685, 10573.934, 266.358, 52707.082 21/10/07,19:25:00,17,10,1, 11.9,1,1, 5.685, 10573.948, 266.319, 52707.114 21/10/07,19:25:00,18,10,1, 11.9,1,1, 5.685, 10573.936, 266.343, 52707.124 21/10/07,19:25:00,19,10,1, 11.9,1,1, 5.685, 10573.949, 266.338, 52707.124 21/10/07,19:25:01,00,11,1, 11.9,1,1, 5.683, 10573.949, 266.338, 52707.124 21/10/07,19:25:01,01,11,1, 11.9,1,1, 5.683, 10573.972, 266.361, 52707.117 21/10/07,19:25:01,02,11,1, 11.9,1,1, 5.683, 10573.959, 266.343, 52707.107 21/10/07,19:25:01,03,11,1, 11.9,1,1, 5.683, 10573.970, 266.354, 52707.112 21/10/07,19:25:01,04,11,1, 11.9,1,1, 5.683, 10573.964, 266.344, 52707.134 21/10/07,19:25:01,05,11,1, 11.9,1,1, 5.683, 10573.968, 266.359, 52707.085 21/10/07,19:25:01,06,11,1, 11.9,1,1, 5.683, 10574.011, 266.318, 52707.111 21/10/07,19:25:01,07,11,1, 11.9,1,1, 5.683, 10574.008, 266.333, 52707.095 21/10/07,19:25:01,08,11,1, 11.9,1,1, 5.683, 10574.008, 266.335, 52707.104 21/10/07,19:25:01,09,11,1, 11.9,1,1, 5.683, 10573.992, 266.320, 52707.089 21/10/07,19:25:01,10,11,1, 11.9,1,1, 5.683, 10573.999, 266.340, 52707.104 21/10/07,19:25:01,11,11,1, 11.9,1,1, 5.683, 10574.014, 266.361, 52707.101 21/10/07,19:25:01,12,11,1, 11.9,1,1, 5.683, 10574.033, 266.344, 52707.110 21/10/07,19:25:01,13,11,1, 11.9,1,1, 5.683, 10574.037, 266.329, 52707.078 21/10/07,19:25:01,14,11,1, 11.9,1,1, 5.683, 10574.048, 266.332, 52707.094 21/10/07,19:25:01,15,11,1, 11.9,1,1, 5.683, 10574.047, 266.344, 52707.087 21/10/07,19:25:01,16,11,1, 11.9,1,1, 5.683, 10574.042, 266.344, 52707.109 21/10/07,19:25:01,17,11,1, 11.9,1,1, 5.683, 10574.037, 266.331, 52707.099 21/10/07,19:25:01,18,11,1, 11.9,1,1, 5.683, 10574.047, 266.356, 52707.075 21/10/07,19:25:01,19,11,1, 11.9,1,1, 5.683, 10574.043, 266.371, 52707.053 21/10/07,19:25:02,00,10,1, 11.8,1,1, 5.686, 10574.040, 266.371, 52707.053 21/10/07,19:25:02,01,10,1, 11.8,1,1, 5.686, 10574.070, 266.364, 52707.179 21/10/07,19:25:02,02,10,1, 11.8,1,1, 5.686, 10574.046, 266.337, 52707.024 21/10/07,19:25:02,03,10,1, 11.8,1,1, 5.686, 10574.042, 266.367, 52707.096 21/10/07,19:25:02,04,10,1, 11.8,1,1, 5.686, 10574.045, 266.358, 52707.083 21/10/07,19:25:02,05,10,1, 11.8,1,1, 5.686, 10574.079, 266.355, 52707.094 21/10/07,19:25:02,06,10,1, 11.8,1,1, 5.686, 10574.088, 266.346, 52707.099 21/10/07,19:25:02,07,10,1, 11.8,1,1, 5.686, 10574.036, 266.338, 52706.920 21/10/07,19:25:02,08,10,1, 11.8,1,1, 5.686, 10574.088, 266.339, 52707.152 21/10/07,19:25:02,09,10,1, 11.8,1,1, 5.686, 10574.096, 266.335, 52707.058 21/10/07,19:25:02,10,10,1, 11.8,1,1, 5.686, 10574.095, 266.329, 52707.122 21/10/07,19:25:02,11,10,1, 11.8,1,1, 5.686, 10574.097, 266.322, 52707.068 21/10/07,19:25:02,12,10,1, 11.8,1,1, 5.686, 10574.076, 266.339, 52707.118 21/10/07,19:25:02,13,10,1, 11.8,1,1, 5.686, 10574.094, 266.313, 52707.071 21/10/07,19:25:02,14,10,1, 11.8,1,1, 5.686, 10574.120, 266.328, 52707.077 21/10/07,19:25:02,15,10,1, 11.8,1,1, 5.686, 10574.110, 266.341, 52707.071 21/10/07,19:25:02,16,10,1, 11.8,1,1, 5.686, 10574.116, 266.328, 52707.061 21/10/07,19:25:02,17,10,1, 11.8,1,1, 5.686, 10574.143, 266.332, 52707.091 21/10/07,19:25:02,18,10,1, 11.8,1,1, 5.686, 10574.129, 266.340, 52707.080 21/10/07,19:25:02,19,10,1, 11.8,1,1, 5.686, 10574.122, 266.322, 52707.092 21/10/07,19:25:03,00,10,1, 11.9,1,1, 5.685, 10574.116, 266.322, 52707.092 21/10/07,19:25:03,01,10,1, 11.9,1,1, 5.685, 10574.143, 266.316, 52707.065 21/10/07,19:25:03,02,10,1, 11.9,1,1, 5.685, 10574.156, 266.298, 52707.077 21/10/07,19:25:03,03,10,1, 11.9,1,1, 5.685, 10574.155, 266.328, 52707.050 21/10/07,19:25:03,04,10,1, 11.9,1,1, 5.685, 10574.164, 266.334, 52707.063 21/10/07,19:25:03,05,10,1, 11.9,1,1, 5.685, 10574.159, 266.307, 52707.086 21/10/07,19:25:03,06,10,1, 11.9,1,1, 5.685, 10574.162, 266.342, 52707.069 21/10/07,19:25:03,07,10,1, 11.9,1,1, 5.685, 10574.191, 266.328, 52707.064 21/10/07,19:25:03,08,10,1, 11.9,1,1, 5.685, 10574.198, 266.346, 52707.053 21/10/07,19:25:03,09,10,1, 11.9,1,1, 5.685, 10574.182, 266.355, 52707.086 21/10/07,19:25:03,10,10,1, 11.9,1,1, 5.685, 10574.167, 266.338, 52707.052 21/10/07,19:25:03,11,10,1, 11.9,1,1, 5.685, 10574.179, 266.357, 52707.029 21/10/07,19:25:03,12,10,1, 11.9,1,1, 5.685, 10574.195, 266.352, 52707.060 21/10/07,19:25:03,13,10,1, 11.9,1,1, 5.685, 10574.198, 266.354, 52707.077 21/10/07,19:25:03,14,10,1, 11.9,1,1, 5.685, 10574.211, 266.359, 52707.086 21/10/07,19:25:03,15,10,1, 11.9,1,1, 5.685, 10574.196, 266.301, 52707.067 21/10/07,19:25:03,16,10,1, 11.9,1,1, 5.685, 10574.212, 266.338, 52707.049 21/10/07,19:25:03,17,10,1, 11.9,1,1, 5.685, 10574.213, 266.339, 52706.874 21/10/07,19:25:03,18,10,1, 11.9,1,1, 5.685, 10574.218, 266.334, 52707.174 21/10/07,19:25:03,19,10,1, 11.9,1,1, 5.685, 10574.227, 266.337, 52707.103 21/10/07,19:25:04,00,10,1, 11.8,1,1, 5.688, 10574.224, 266.337, 52707.103 21/10/07,19:25:04,01,10,1, 11.8,1,1, 5.688, 10574.223, 266.327, 52707.048 21/10/07,19:25:04,02,10,1, 11.8,1,1, 5.688, 10574.244, 266.346, 52707.015 21/10/07,19:25:04,03,10,1, 11.8,1,1, 5.688, 10574.235, 266.325, 52707.051 21/10/07,19:25:04,04,10,1, 11.8,1,1, 5.688, 10574.242, 266.338, 52707.051 21/10/07,19:25:04,05,10,1, 11.8,1,1, 5.688, 10574.268, 266.341, 52707.057 21/10/07,19:25:04,06,10,1, 11.8,1,1, 5.688, 10574.268, 266.344, 52707.063 21/10/07,19:25:04,07,10,1, 11.8,1,1, 5.688, 10574.257, 266.335, 52707.050 21/10/07,19:25:04,08,10,1, 11.8,1,1, 5.688, 10574.287, 266.296, 52707.046 21/10/07,19:25:04,09,10,1, 11.8,1,1, 5.688, 10574.291, 266.333, 52707.051 21/10/07,19:25:04,10,10,1, 11.8,1,1, 5.688, 10574.287, 266.354, 52707.062 21/10/07,19:25:04,11,10,1, 11.8,1,1, 5.688, 10574.286, 266.328, 52707.011 21/10/07,19:25:04,12,10,1, 11.8,1,1, 5.688, 10574.292, 266.314, 52706.887 21/10/07,19:25:04,13,10,1, 11.8,1,1, 5.688, 10574.293, 266.362, 52707.011 21/10/07,19:25:04,14,10,1, 11.8,1,1, 5.688, 10574.284, 266.338, 52707.071 21/10/07,19:25:04,15,10,1, 11.8,1,1, 5.688, 10574.295, 266.343, 52707.085 21/10/07,19:25:04,16,10,1, 11.8,1,1, 5.688, 10574.321, 266.315, 52707.053 21/10/07,19:25:04,17,10,1, 11.8,1,1, 5.688, 10574.305, 266.305, 52707.066 21/10/07,19:25:04,18,10,1, 11.8,1,1, 5.688, 10574.326, 266.328, 52707.067 21/10/07,19:25:04,19,10,1, 11.8,1,1, 5.688, 10574.336, 266.315, 52707.097 21/10/07,19:25:05,00,10,1, 11.9,1,1, 5.688, 10574.332, 266.315, 52707.097 21/10/07,19:25:05,01,10,1, 11.9,1,1, 5.688, 10574.334, 266.318, 52707.059 21/10/07,19:25:05,02,10,1, 11.9,1,1, 5.688, 10574.333, 266.335, 52707.090 21/10/07,19:25:05,03,10,1, 11.9,1,1, 5.688, 10574.320, 266.311, 52707.063 21/10/07,19:25:05,04,10,1, 11.9,1,1, 5.688, 10574.352, 266.320, 52707.020 21/10/07,19:25:05,05,10,1, 11.9,1,1, 5.688, 10574.345, 266.311, 52707.049 21/10/07,19:25:05,06,10,1, 11.9,1,1, 5.688, 10574.343, 266.317, 52707.041 21/10/07,19:25:05,07,10,1, 11.9,1,1, 5.688, 10574.356, 266.327, 52707.022 21/10/07,19:25:05,08,10,1, 11.9,1,1, 5.688, 10574.353, 266.348, 52707.042 21/10/07,19:25:05,09,10,1, 11.9,1,1, 5.688, 10574.397, 266.334, 52707.024 21/10/07,19:25:05,10,10,1, 11.9,1,1, 5.688, 10574.364, 266.341, 52707.010 21/10/07,19:25:05,11,10,1, 11.9,1,1, 5.688, 10574.387, 266.319, 52707.021 21/10/07,19:25:05,12,10,1, 11.9,1,1, 5.688, 10574.376, 266.322, 52707.027 21/10/07,19:25:05,13,10,1, 11.9,1,1, 5.688, 10574.403, 266.336, 52707.064 21/10/07,19:25:05,14,10,1, 11.9,1,1, 5.688, 10574.382, 266.316, 52707.072 21/10/07,19:25:05,15,10,1, 11.9,1,1, 5.688, 10574.383, 266.320, 52707.069 21/10/07,19:25:05,16,10,1, 11.9,1,1, 5.688, 10574.411, 266.327, 52707.021 21/10/07,19:25:05,17,10,1, 11.9,1,1, 5.688, 10574.405, 266.336, 52707.037 21/10/07,19:25:05,18,10,1, 11.9,1,1, 5.688, 10574.417, 266.347, 52706.989 21/10/07,19:25:05,19,10,1, 11.9,1,1, 5.688, 10574.415, 266.339, 52707.014 21/10/07,19:25:06,00,11,1, 11.9,1,1, 5.685, 10574.408, 266.339, 52707.014 21/10/07,19:25:06,01,11,1, 11.9,1,1, 5.685, 10574.429, 266.346, 52707.029 21/10/07,19:25:06,02,11,1, 11.9,1,1, 5.685, 10574.429, 266.326, 52707.025 21/10/07,19:25:06,03,11,1, 11.9,1,1, 5.685, 10574.425, 266.329, 52707.011 21/10/07,19:25:06,04,11,1, 11.9,1,1, 5.685, 10574.437, 266.334, 52707.011 21/10/07,19:25:06,05,11,1, 11.9,1,1, 5.685, 10574.433, 266.326, 52707.040 21/10/07,19:25:06,06,11,1, 11.9,1,1, 5.685, 10574.466, 266.324, 52707.018 21/10/07,19:25:06,07,11,1, 11.9,1,1, 5.685, 10574.458, 266.328, 52707.041 21/10/07,19:25:06,08,11,1, 11.9,1,1, 5.685, 10574.481, 266.306, 52707.027 21/10/07,19:25:06,09,11,1, 11.9,1,1, 5.685, 10574.493, 266.325, 52707.028 21/10/07,19:25:06,10,11,1, 11.9,1,1, 5.685, 10574.479, 266.357, 52707.024 21/10/07,19:25:06,11,11,1, 11.9,1,1, 5.685, 10574.471, 266.327, 52707.008 21/10/07,19:25:06,12,11,1, 11.9,1,1, 5.685, 10574.477, 266.334, 52707.021 21/10/07,19:25:06,13,11,1, 11.9,1,1, 5.685, 10574.514, 266.325, 52706.992 21/10/07,19:25:06,14,11,1, 11.9,1,1, 5.685, 10574.494, 266.331, 52707.045 21/10/07,19:25:06,15,11,1, 11.9,1,1, 5.685, 10574.496, 266.332, 52707.049 21/10/07,19:25:06,16,11,1, 11.9,1,1, 5.685, 10574.515, 266.319, 52707.051 21/10/07,19:25:06,17,11,1, 11.9,1,1, 5.685, 10574.507, 266.338, 52707.027 21/10/07,19:25:06,18,11,1, 11.9,1,1, 5.685, 10574.517, 266.321, 52707.035 21/10/07,19:25:06,19,11,1, 11.9,1,1, 5.685, 10574.517, 266.339, 52707.031 21/10/07,19:25:07,00,11,1, 11.8,1,1, 5.685, 10574.516, 266.339, 52707.031 21/10/07,19:25:07,01,11,1, 11.8,1,1, 5.685, 10574.540, 266.335, 52707.031 21/10/07,19:25:07,02,11,1, 11.8,1,1, 5.685, 10574.544, 266.361, 52706.988 21/10/07,19:25:07,03,11,1, 11.8,1,1, 5.685, 10574.558, 266.345, 52706.991 21/10/07,19:25:07,04,11,1, 11.8,1,1, 5.685, 10574.555, 266.326, 52707.012 21/10/07,19:25:07,05,11,1, 11.8,1,1, 5.685, 10574.547, 266.341, 52707.014 21/10/07,19:25:07,06,11,1, 11.8,1,1, 5.685, 10574.549, 266.333, 52706.981 21/10/07,19:25:07,07,11,1, 11.8,1,1, 5.685, 10574.553, 266.344, 52706.999 21/10/07,19:25:07,08,11,1, 11.8,1,1, 5.685, 10574.564, 266.355, 52707.040 21/10/07,19:25:07,09,11,1, 11.8,1,1, 5.685, 10574.562, 266.347, 52707.004 21/10/07,19:25:07,10,11,1, 11.8,1,1, 5.685, 10574.575, 266.339, 52706.985 21/10/07,19:25:07,11,11,1, 11.8,1,1, 5.685, 10574.599, 266.332, 52707.016 21/10/07,19:25:07,12,11,1, 11.8,1,1, 5.685, 10574.585, 266.335, 52706.999 21/10/07,19:25:07,13,11,1, 11.8,1,1, 5.685, 10574.601, 266.343, 52707.037 21/10/07,19:25:07,14,11,1, 11.8,1,1, 5.685, 10574.572, 266.327, 52707.039 21/10/07,19:25:07,15,11,1, 11.8,1,1, 5.685, 10574.598, 266.325, 52707.033 21/10/07,19:25:07,16,11,1, 11.8,1,1, 5.685, 10574.595, 266.346, 52707.026 21/10/07,19:25:07,17,11,1, 11.8,1,1, 5.685, 10574.603, 266.363, 52706.994 21/10/07,19:25:07,18,11,1, 11.8,1,1, 5.685, 10574.594, 266.329, 52706.994 21/10/07,19:25:07,19,11,1, 11.8,1,1, 5.685, 10574.628, 266.337, 52707.035 21/10/07,19:25:08,00,10,1, 11.9,1,1, 5.686, 10574.625, 266.337, 52707.035 21/10/07,19:25:08,01,10,1, 11.9,1,1, 5.686, 10574.624, 266.314, 52706.976 21/10/07,19:25:08,02,10,1, 11.9,1,1, 5.686, 10574.639, 266.321, 52707.005 21/10/07,19:25:08,03,10,1, 11.9,1,1, 5.686, 10574.638, 266.327, 52706.991 21/10/07,19:25:08,04,10,1, 11.9,1,1, 5.686, 10574.640, 266.303, 52706.999 21/10/07,19:25:08,05,10,1, 11.9,1,1, 5.686, 10574.659, 266.327, 52707.036 21/10/07,19:25:08,06,10,1, 11.9,1,1, 5.686, 10574.658, 266.307, 52707.055 21/10/07,19:25:08,07,10,1, 11.9,1,1, 5.686, 10574.639, 266.303, 52707.040 21/10/07,19:25:08,08,10,1, 11.9,1,1, 5.686, 10574.644, 266.327, 52707.013 21/10/07,19:25:08,09,10,1, 11.9,1,1, 5.686, 10574.291, 266.191, 52704.626 21/10/07,19:25:08,10,10,1, 11.9,1,1, 5.686, 10574.703, 266.260, 52706.950 21/10/07,19:25:08,11,10,1, 11.9,1,1, 5.686, 10575.082, 266.159, 52705.727 21/10/07,19:25:08,12,10,1, 11.9,1,1, 5.686, 10574.802, 266.281, 52707.249 21/10/07,19:25:08,13,10,1, 11.9,1,1, 5.686, 10574.751, 266.344, 52707.381 21/10/07,19:25:08,14,10,1, 11.9,1,1, 5.686, 10574.846, 266.313, 52707.244 21/10/07,19:25:08,15,10,1, 11.9,1,1, 5.686, 10574.799, 266.317, 52707.108 21/10/07,19:25:08,16,10,1, 11.9,1,1, 5.686, 10574.744, 266.310, 52707.064 21/10/07,19:25:08,17,10,1, 11.9,1,1, 5.686, 10574.735, 266.318, 52707.101 21/10/07,19:25:08,18,10,1, 11.9,1,1, 5.686, 10574.695, 266.347, 52707.060 21/10/07,19:25:08,19,10,1, 11.9,1,1, 5.686, 10574.730, 266.366, 52707.071 21/10/07,19:25:09,00,11,1, 11.9,1,1, 5.683, 10574.725, 266.366, 52707.071 21/10/07,19:25:09,01,11,1, 11.9,1,1, 5.683, 10574.721, 266.331, 52707.044 21/10/07,19:25:09,02,11,1, 11.9,1,1, 5.683, 10574.742, 266.313, 52707.019 21/10/07,19:25:09,03,11,1, 11.9,1,1, 5.683, 10574.722, 266.342, 52707.024 21/10/07,19:25:09,04,11,1, 11.9,1,1, 5.683, 10574.750, 266.325, 52707.032 21/10/07,19:25:09,05,11,1, 11.9,1,1, 5.683, 10574.743, 266.333, 52707.033 21/10/07,19:25:09,06,11,1, 11.9,1,1, 5.683, 10574.735, 266.334, 52707.016 21/10/07,19:25:09,07,11,1, 11.9,1,1, 5.683, 10574.748, 266.341, 52706.964 21/10/07,19:25:09,08,11,1, 11.9,1,1, 5.683, 10574.753, 266.318, 52706.998 21/10/07,19:25:09,09,11,1, 11.9,1,1, 5.683, 10574.753, 266.346, 52706.999 21/10/07,19:25:09,10,11,1, 11.9,1,1, 5.683, 10574.774, 266.324, 52706.984 21/10/07,19:25:09,11,11,1, 11.9,1,1, 5.683, 10574.763, 266.330, 52707.001 21/10/07,19:25:09,12,11,1, 11.9,1,1, 5.683, 10574.783, 266.347, 52707.001 21/10/07,19:25:09,13,11,1, 11.9,1,1, 5.683, 10574.797, 266.344, 52706.946 21/10/07,19:25:09,14,11,1, 11.9,1,1, 5.683, 10574.794, 266.325, 52706.964 21/10/07,19:25:09,15,11,1, 11.9,1,1, 5.683, 10574.796, 266.345, 52707.007 21/10/07,19:25:09,16,11,1, 11.9,1,1, 5.683, 10574.792, 266.358, 52706.983 21/10/07,19:25:09,17,11,1, 11.9,1,1, 5.683, 10574.800, 266.336, 52706.989 21/10/07,19:25:09,18,11,1, 11.9,1,1, 5.683, 10574.825, 266.340, 52706.982 21/10/07,19:25:09,19,11,1, 11.9,1,1, 5.683, 10574.797, 266.342, 52706.975 21/10/07,19:25:10,00,11,1, 11.9,1,1, 5.684, 10574.791, 266.342, 52706.975 21/10/07,19:25:10,01,11,1, 11.9,1,1, 5.684, 10574.829, 266.349, 52707.015 21/10/07,19:25:10,02,11,1, 11.9,1,1, 5.684, 10574.851, 266.362, 52706.953 21/10/07,19:25:10,03,11,1, 11.9,1,1, 5.684, 10574.850, 266.351, 52706.992 21/10/07,19:25:10,04,11,1, 11.9,1,1, 5.684, 10574.864, 266.351, 52706.976 21/10/07,19:25:10,05,11,1, 11.9,1,1, 5.684, 10574.821, 266.354, 52706.947 21/10/07,19:25:10,06,11,1, 11.9,1,1, 5.684, 10574.865, 266.367, 52706.959 21/10/07,19:25:10,07,11,1, 11.9,1,1, 5.684, 10574.838, 266.364, 52706.963 21/10/07,19:25:10,08,11,1, 11.9,1,1, 5.684, 10574.866, 266.348, 52706.979 21/10/07,19:25:10,09,11,1, 11.9,1,1, 5.684, 10574.862, 266.339, 52706.993 21/10/07,19:25:10,10,11,1, 11.9,1,1, 5.684, 10574.880, 266.330, 52706.973 21/10/07,19:25:10,11,11,1, 11.9,1,1, 5.684, 10574.851, 266.316, 52706.958 21/10/07,19:25:10,12,11,1, 11.9,1,1, 5.684, 10574.893, 266.315, 52706.976 21/10/07,19:25:10,13,11,1, 11.9,1,1, 5.684, 10574.885, 266.321, 52706.966 21/10/07,19:25:10,14,11,1, 11.9,1,1, 5.684, 10574.874, 266.324, 52706.997 21/10/07,19:25:10,15,11,1, 11.9,1,1, 5.684, 10574.891, 266.326, 52706.907 21/10/07,19:25:10,16,11,1, 11.9,1,1, 5.684, 10574.874, 266.336, 52707.038 21/10/07,19:25:10,17,11,1, 11.9,1,1, 5.684, 10574.911, 266.344, 52707.028 21/10/07,19:25:10,18,11,1, 11.9,1,1, 5.684, 10574.888, 266.350, 52706.985 21/10/07,19:25:10,19,11,1, 11.9,1,1, 5.684, 10574.896, 266.328, 52706.986 21/10/07,19:25:11,00,09,1, 11.8,1,1, 5.685, 10574.892, 266.328, 52706.986 21/10/07,19:25:11,01,09,1, 11.8,1,1, 5.685, 10574.918, 266.338, 52706.988 21/10/07,19:25:11,02,09,1, 11.8,1,1, 5.685, 10574.929, 266.347, 52706.991 21/10/07,19:25:11,03,09,1, 11.8,1,1, 5.685, 10574.932, 266.340, 52706.987 21/10/07,19:25:11,04,09,1, 11.8,1,1, 5.685, 10574.940, 266.339, 52706.955 21/10/07,19:25:11,05,09,1, 11.8,1,1, 5.685, 10574.944, 266.354, 52706.962 21/10/07,19:25:11,06,09,1, 11.8,1,1, 5.685, 10574.944, 266.340, 52706.929 21/10/07,19:25:11,07,09,1, 11.8,1,1, 5.685, 10574.961, 266.347, 52706.967 21/10/07,19:25:11,08,09,1, 11.8,1,1, 5.685, 10574.956, 266.358, 52706.945 21/10/07,19:25:11,09,09,1, 11.8,1,1, 5.685, 10574.950, 266.350, 52706.965 21/10/07,19:25:11,10,09,1, 11.8,1,1, 5.685, 10574.976, 266.370, 52706.978 21/10/07,19:25:11,11,09,1, 11.8,1,1, 5.685, 10574.947, 266.326, 52706.989 21/10/07,19:25:11,12,09,1, 11.8,1,1, 5.685, 10574.997, 266.331, 52706.980 21/10/07,19:25:11,13,09,1, 11.8,1,1, 5.685, 10574.986, 266.351, 52707.002 21/10/07,19:25:11,14,09,1, 11.8,1,1, 5.685, 10574.991, 266.341, 52706.973 21/10/07,19:25:11,15,09,1, 11.8,1,1, 5.685, 10574.972, 266.335, 52706.957 21/10/07,19:25:11,16,09,1, 11.8,1,1, 5.685, 10574.994, 266.346, 52706.984 21/10/07,19:25:11,17,09,1, 11.8,1,1, 5.685, 10574.979, 266.344, 52706.945 21/10/07,19:25:11,18,09,1, 11.8,1,1, 5.685, 10575.006, 266.326, 52706.954 21/10/07,19:25:11,19,09,1, 11.8,1,1, 5.685, 10575.023, 266.323, 52706.950 21/10/07,19:25:12,00,10,1, 11.8,1,1, 5.687, 10575.017, 266.323, 52706.950 21/10/07,19:25:12,01,10,1, 11.8,1,1, 5.687, 10574.999, 266.335, 52706.915 21/10/07,19:25:12,02,10,1, 11.8,1,1, 5.687, 10575.011, 266.342, 52706.922 21/10/07,19:25:12,03,10,1, 11.8,1,1, 5.687, 10575.000, 266.370, 52707.067 21/10/07,19:25:12,04,10,1, 11.8,1,1, 5.687, 10575.062, 266.320, 52706.950 21/10/07,19:25:12,05,10,1, 11.8,1,1, 5.687, 10575.021, 266.355, 52707.056 21/10/07,19:25:12,06,10,1, 11.8,1,1, 5.687, 10575.045, 266.338, 52706.927 21/10/07,19:25:12,07,10,1, 11.8,1,1, 5.687, 10575.069, 266.343, 52706.982 21/10/07,19:25:12,08,10,1, 11.8,1,1, 5.687, 10575.051, 266.342, 52706.954 21/10/07,19:25:12,09,10,1, 11.8,1,1, 5.687, 10575.072, 266.348, 52706.966 21/10/07,19:25:12,10,10,1, 11.8,1,1, 5.687, 10575.070, 266.346, 52706.995 21/10/07,19:25:12,11,10,1, 11.8,1,1, 5.687, 10575.069, 266.328, 52706.984 21/10/07,19:25:12,12,10,1, 11.8,1,1, 5.687, 10575.085, 266.346, 52706.933 21/10/07,19:25:12,13,10,1, 11.8,1,1, 5.687, 10575.083, 266.338, 52706.939 21/10/07,19:25:12,14,10,1, 11.8,1,1, 5.687, 10575.069, 266.328, 52706.933 21/10/07,19:25:12,15,10,1, 11.8,1,1, 5.687, 10575.091, 266.305, 52706.913 21/10/07,19:25:12,16,10,1, 11.8,1,1, 5.687, 10575.081, 266.319, 52706.933 21/10/07,19:25:12,17,10,1, 11.8,1,1, 5.687, 10575.092, 266.301, 52706.939 21/10/07,19:25:12,18,10,1, 11.8,1,1, 5.687, 10575.103, 266.328, 52706.906 21/10/07,19:25:12,19,10,1, 11.8,1,1, 5.687, 10575.097, 266.307, 52706.944 21/10/07,19:25:13,00,09,1, 11.8,1,1, 5.687, 10575.092, 266.307, 52706.944 21/10/07,19:25:13,01,09,1, 11.8,1,1, 5.687, 10575.117, 266.321, 52706.962 21/10/07,19:25:13,02,09,1, 11.8,1,1, 5.687, 10575.099, 266.319, 52706.947 21/10/07,19:25:13,03,09,1, 11.8,1,1, 5.687, 10575.099, 266.313, 52706.917 21/10/07,19:25:13,04,09,1, 11.8,1,1, 5.687, 10575.120, 266.310, 52706.974 21/10/07,19:25:13,05,09,1, 11.8,1,1, 5.687, 10575.102, 266.351, 52706.976 21/10/07,19:25:13,06,09,1, 11.8,1,1, 5.687, 10575.137, 266.327, 52706.958 21/10/07,19:25:13,07,09,1, 11.8,1,1, 5.687, 10575.136, 266.330, 52706.896 21/10/07,19:25:13,08,09,1, 11.8,1,1, 5.687, 10575.128, 266.333, 52706.900 21/10/07,19:25:13,09,09,1, 11.8,1,1, 5.687, 10575.127, 266.322, 52706.918 21/10/07,19:25:13,10,09,1, 11.8,1,1, 5.687, 10575.134, 266.309, 52706.906 21/10/07,19:25:13,11,09,1, 11.8,1,1, 5.687, 10575.147, 266.311, 52706.847 21/10/07,19:25:13,12,09,1, 11.8,1,1, 5.687, 10575.157, 266.319, 52706.891 21/10/07,19:25:13,13,09,1, 11.8,1,1, 5.687, 10575.169, 266.319, 52706.895 21/10/07,19:25:13,14,09,1, 11.8,1,1, 5.687, 10575.170, 266.350, 52706.902 21/10/07,19:25:13,15,09,1, 11.8,1,1, 5.687, 10575.166, 266.341, 52706.926 21/10/07,19:25:13,16,09,1, 11.8,1,1, 5.687, 10575.193, 266.338, 52706.933 21/10/07,19:25:13,17,09,1, 11.8,1,1, 5.687, 10575.185, 266.337, 52706.932 21/10/07,19:25:13,18,09,1, 11.8,1,1, 5.687, 10575.179, 266.324, 52706.959 21/10/07,19:25:13,19,09,1, 11.8,1,1, 5.687, 10575.158, 266.347, 52706.957 21/10/07,19:25:14,00,09,1, 11.9,1,1, 5.687, 10575.150, 266.347, 52706.957 21/10/07,19:25:14,01,09,1, 11.9,1,1, 5.687, 10575.177, 266.352, 52706.865 21/10/07,19:25:14,02,09,1, 11.9,1,1, 5.687, 10575.201, 266.331, 52706.906 21/10/07,19:25:14,03,09,1, 11.9,1,1, 5.687, 10575.177, 266.338, 52706.917 21/10/07,19:25:14,04,09,1, 11.9,1,1, 5.687, 10575.173, 266.327, 52706.861 21/10/07,19:25:14,05,09,1, 11.9,1,1, 5.687, 10575.196, 266.337, 52706.886 21/10/07,19:25:14,06,09,1, 11.9,1,1, 5.687, 10575.209, 266.349, 52706.916 21/10/07,19:25:14,07,09,1, 11.9,1,1, 5.687, 10575.224, 266.330, 52706.894 21/10/07,19:25:14,08,09,1, 11.9,1,1, 5.687, 10575.231, 266.333, 52706.919 21/10/07,19:25:14,09,09,1, 11.9,1,1, 5.687, 10575.244, 266.316, 52706.940 21/10/07,19:25:14,10,09,1, 11.9,1,1, 5.687, 10575.214, 266.335, 52706.956 21/10/07,19:25:14,11,09,1, 11.9,1,1, 5.687, 10575.212, 266.330, 52706.948 21/10/07,19:25:14,12,09,1, 11.9,1,1, 5.687, 10575.232, 266.344, 52706.931 21/10/07,19:25:14,13,09,1, 11.9,1,1, 5.687, 10575.253, 266.353, 52706.943 21/10/07,19:25:14,14,09,1, 11.9,1,1, 5.687, 10575.247, 266.329, 52706.933 21/10/07,19:25:14,15,09,1, 11.9,1,1, 5.687, 10575.245, 266.330, 52706.906 21/10/07,19:25:14,16,09,1, 11.9,1,1, 5.687, 10575.249, 266.301, 52706.917 21/10/07,19:25:14,17,09,1, 11.9,1,1, 5.687, 10575.235, 266.321, 52706.873 21/10/07,19:25:14,18,09,1, 11.9,1,1, 5.687, 10575.242, 266.310, 52706.902 21/10/07,19:25:14,19,09,1, 11.9,1,1, 5.687, 10575.273, 266.309, 52706.889 21/10/07,19:25:15,00,09,1, 11.8,1,1, 5.687, 10575.267, 266.309, 52706.889 21/10/07,19:25:15,01,09,1, 11.8,1,1, 5.687, 10575.288, 266.337, 52706.922 21/10/07,19:25:15,02,09,1, 11.8,1,1, 5.687, 10575.280, 266.311, 52706.956 21/10/07,19:25:15,03,09,1, 11.8,1,1, 5.687, 10575.280, 266.336, 52706.949 21/10/07,19:25:15,04,09,1, 11.8,1,1, 5.687, 10575.275, 266.319, 52706.964 21/10/07,19:25:15,05,09,1, 11.8,1,1, 5.687, 10575.268, 266.320, 52706.928 21/10/07,19:25:15,06,09,1, 11.8,1,1, 5.687, 10575.275, 266.330, 52706.937 21/10/07,19:25:15,07,09,1, 11.8,1,1, 5.687, 10575.264, 266.307, 52706.898 21/10/07,19:25:15,08,09,1, 11.8,1,1, 5.687, 10575.294, 266.319, 52706.877 21/10/07,19:25:15,09,09,1, 11.8,1,1, 5.687, 10575.284, 266.302, 52706.875 21/10/07,19:25:15,10,09,1, 11.8,1,1, 5.687, 10575.313, 266.319, 52706.848 21/10/07,19:25:15,11,09,1, 11.8,1,1, 5.687, 10575.304, 266.314, 52706.852 21/10/07,19:25:15,12,09,1, 11.8,1,1, 5.687, 10575.316, 266.314, 52706.873 21/10/07,19:25:15,13,09,1, 11.8,1,1, 5.687, 10575.315, 266.330, 52706.878 21/10/07,19:25:15,14,09,1, 11.8,1,1, 5.687, 10575.329, 266.346, 52706.926 21/10/07,19:25:15,15,09,1, 11.8,1,1, 5.687, 10575.325, 266.314, 52706.930 21/10/07,19:25:15,16,09,1, 11.8,1,1, 5.687, 10575.336, 266.297, 52706.896 21/10/07,19:25:15,17,09,1, 11.8,1,1, 5.687, 10575.355, 266.312, 52706.938 21/10/07,19:25:15,18,09,1, 11.8,1,1, 5.687, 10575.341, 266.316, 52706.907 21/10/07,19:25:15,19,09,1, 11.8,1,1, 5.687, 10575.353, 266.319, 52706.913 21/10/07,19:25:16,00,09,1, 11.9,1,1, 5.683, 10575.351, 266.319, 52706.913 21/10/07,19:25:16,01,09,1, 11.9,1,1, 5.683, 10575.333, 266.332, 52706.879 21/10/07,19:25:16,02,09,1, 11.9,1,1, 5.683, 10575.357, 266.310, 52706.845 21/10/07,19:25:16,03,09,1, 11.9,1,1, 5.683, 10575.357, 266.302, 52706.845 21/10/07,19:25:16,04,09,1, 11.9,1,1, 5.683, 10575.361, 266.296, 52706.852 21/10/07,19:25:16,05,09,1, 11.9,1,1, 5.683, 10575.371, 266.314, 52706.877 21/10/07,19:25:16,06,09,1, 11.9,1,1, 5.683, 10575.358, 266.338, 52706.884 21/10/07,19:25:16,07,09,1, 11.9,1,1, 5.683, 10575.364, 266.338, 52706.889 21/10/07,19:25:16,08,09,1, 11.9,1,1, 5.683, 10575.390, 266.332, 52706.858 21/10/07,19:25:16,09,09,1, 11.9,1,1, 5.683, 10575.393, 266.336, 52706.905 21/10/07,19:25:16,10,09,1, 11.9,1,1, 5.683, 10575.381, 266.331, 52706.893 21/10/07,19:25:16,11,09,1, 11.9,1,1, 5.683, 10575.377, 266.320, 52706.863 21/10/07,19:25:16,12,09,1, 11.9,1,1, 5.683, 10575.400, 266.310, 52706.830 21/10/07,19:25:16,13,09,1, 11.9,1,1, 5.683, 10575.396, 266.314, 52706.851 21/10/07,19:25:16,14,09,1, 11.9,1,1, 5.683, 10575.416, 266.307, 52706.806 21/10/07,19:25:16,15,09,1, 11.9,1,1, 5.683, 10575.413, 266.317, 52706.822 21/10/07,19:25:16,16,09,1, 11.9,1,1, 5.683, 10575.414, 266.317, 52706.822 21/10/07,19:25:16,17,09,1, 11.9,1,1, 5.683, 10575.439, 266.332, 52706.824 21/10/07,19:25:16,18,09,1, 11.9,1,1, 5.683, 10575.419, 266.329, 52706.878 21/10/07,19:25:16,19,09,1, 11.9,1,1, 5.683, 10575.436, 266.311, 52706.913 21/10/07,19:25:17,00,09,1, 11.9,1,1, 5.687, 10575.434, 266.311, 52706.913 21/10/07,19:25:17,01,09,1, 11.9,1,1, 5.687, 10575.449, 266.305, 52706.900 21/10/07,19:25:17,02,09,1, 11.9,1,1, 5.687, 10575.439, 266.322, 52706.891 21/10/07,19:25:17,03,09,1, 11.9,1,1, 5.687, 10575.452, 266.322, 52706.889 21/10/07,19:25:17,04,09,1, 11.9,1,1, 5.687, 10575.464, 266.323, 52706.875 21/10/07,19:25:17,05,09,1, 11.9,1,1, 5.687, 10575.444, 266.289, 52706.863 21/10/07,19:25:17,06,09,1, 11.9,1,1, 5.687, 10575.441, 266.316, 52706.804 21/10/07,19:25:17,07,09,1, 11.9,1,1, 5.687, 10575.465, 266.319, 52706.817 21/10/07,19:25:17,08,09,1, 11.9,1,1, 5.687, 10575.459, 266.284, 52706.828 21/10/07,19:25:17,09,09,1, 11.9,1,1, 5.687, 10575.483, 266.304, 52706.851 21/10/07,19:25:17,10,09,1, 11.9,1,1, 5.687, 10575.457, 266.293, 52706.872 21/10/07,19:25:17,11,09,1, 11.9,1,1, 5.687, 10575.478, 266.296, 52706.897 21/10/07,19:25:17,12,09,1, 11.9,1,1, 5.687, 10575.497, 266.303, 52706.885 21/10/07,19:25:17,13,09,1, 11.9,1,1, 5.687, 10575.488, 266.306, 52706.859 21/10/07,19:25:17,14,09,1, 11.9,1,1, 5.687, 10575.493, 266.289, 52706.904 21/10/07,19:25:17,15,09,1, 11.9,1,1, 5.687, 10575.508, 266.297, 52706.895 21/10/07,19:25:17,16,09,1, 11.9,1,1, 5.687, 10575.475, 266.298, 52706.880 21/10/07,19:25:17,17,09,1, 11.9,1,1, 5.687, 10575.515, 266.278, 52706.835 21/10/07,19:25:17,18,09,1, 11.9,1,1, 5.687, 10575.496, 266.302, 52706.810 21/10/07,19:25:17,19,09,1, 11.9,1,1, 5.687, 10575.523, 266.295, 52706.822 21/10/07,19:25:18,00,10,1, 11.8,1,1, 5.684, 10575.517, 266.295, 52706.822 21/10/07,19:25:18,01,10,1, 11.8,1,1, 5.684, 10575.492, 266.319, 52706.815 21/10/07,19:25:18,02,10,1, 11.8,1,1, 5.684, 10575.531, 266.303, 52706.886 21/10/07,19:25:18,03,10,1, 11.8,1,1, 5.684, 10575.528, 266.299, 52706.922 21/10/07,19:25:18,04,10,1, 11.8,1,1, 5.684, 10575.536, 266.316, 52706.868 21/10/07,19:25:18,05,10,1, 11.8,1,1, 5.684, 10575.513, 266.311, 52706.889 21/10/07,19:25:18,06,10,1, 11.8,1,1, 5.684, 10575.522, 266.301, 52706.862 21/10/07,19:25:18,07,10,1, 11.8,1,1, 5.684, 10575.513, 266.321, 52706.834 21/10/07,19:25:18,08,10,1, 11.8,1,1, 5.684, 10575.522, 266.319, 52706.804 21/10/07,19:25:18,09,10,1, 11.8,1,1, 5.684, 10575.542, 266.291, 52706.836 21/10/07,19:25:18,10,10,1, 11.8,1,1, 5.684, 10575.556, 266.303, 52706.810 21/10/07,19:25:18,11,10,1, 11.8,1,1, 5.684, 10575.560, 266.295, 52706.831 21/10/07,19:25:18,12,10,1, 11.8,1,1, 5.684, 10575.562, 266.311, 52706.853 21/10/07,19:25:18,13,10,1, 11.8,1,1, 5.684, 10575.569, 266.311, 52706.909 21/10/07,19:25:18,14,10,1, 11.8,1,1, 5.684, 10575.589, 266.314, 52706.898 21/10/07,19:25:18,15,10,1, 11.8,1,1, 5.684, 10575.560, 266.333, 52706.969 21/10/07,19:25:18,16,10,1, 11.8,1,1, 5.684, 10575.607, 266.312, 52706.834 21/10/07,19:25:18,17,10,1, 11.8,1,1, 5.684, 10575.576, 266.338, 52707.032 21/10/07,19:25:18,18,10,1, 11.8,1,1, 5.684, 10575.574, 266.342, 52706.865 21/10/07,19:25:18,19,10,1, 11.8,1,1, 5.684, 10575.610, 266.310, 52706.810 21/10/07,19:25:19,00,09,1, 11.9,1,1, 5.684, 10575.609, 266.310, 52706.810 21/10/07,19:25:19,01,09,1, 11.9,1,1, 5.684, 10575.596, 266.319, 52706.773 21/10/07,19:25:19,02,09,1, 11.9,1,1, 5.684, 10575.587, 266.294, 52706.770 21/10/07,19:25:19,03,09,1, 11.9,1,1, 5.684, 10575.623, 266.313, 52706.801 21/10/07,19:25:19,04,09,1, 11.9,1,1, 5.684, 10575.600, 266.302, 52706.811 21/10/07,19:25:19,05,09,1, 11.9,1,1, 5.684, 10575.593, 266.303, 52706.842 21/10/07,19:25:19,06,09,1, 11.9,1,1, 5.684, 10575.618, 266.317, 52706.839 21/10/07,19:25:19,07,09,1, 11.9,1,1, 5.684, 10575.602, 266.322, 52706.814 21/10/07,19:25:19,08,09,1, 11.9,1,1, 5.684, 10575.617, 266.278, 52706.805 21/10/07,19:25:19,09,09,1, 11.9,1,1, 5.684, 10575.596, 266.286, 52706.766 21/10/07,19:25:19,10,09,1, 11.9,1,1, 5.684, 10575.616, 266.283, 52706.750 21/10/07,19:25:19,11,09,1, 11.9,1,1, 5.684, 10575.630, 266.263, 52706.751 21/10/07,19:25:19,12,09,1, 11.9,1,1, 5.684, 10575.644, 266.280, 52706.747 21/10/07,19:25:19,13,09,1, 11.9,1,1, 5.684, 10575.648, 266.289, 52706.794 21/10/07,19:25:19,14,09,1, 11.9,1,1, 5.684, 10575.645, 266.285, 52706.798 21/10/07,19:25:19,15,09,1, 11.9,1,1, 5.684, 10575.640, 266.277, 52706.832 21/10/07,19:25:19,16,09,1, 11.9,1,1, 5.684, 10575.635, 266.286, 52706.869 21/10/07,19:25:19,17,09,1, 11.9,1,1, 5.684, 10575.642, 266.283, 52706.844 21/10/07,19:25:19,18,09,1, 11.9,1,1, 5.684, 10575.672, 266.298, 52707.064 21/10/07,19:25:19,19,09,1, 11.9,1,1, 5.684, 10575.625, 266.289, 52706.768 21/10/07,19:25:20,00,09,1, 11.9,1,1, 5.682, 10575.618, 266.289, 52706.768 21/10/07,19:25:20,01,09,1, 11.9,1,1, 5.682, 10575.637, 266.288, 52706.731 21/10/07,19:25:20,02,09,1, 11.9,1,1, 5.682, 10575.674, 266.295, 52706.744 21/10/07,19:25:20,03,09,1, 11.9,1,1, 5.682, 10575.677, 266.275, 52706.728 21/10/07,19:25:20,04,09,1, 11.9,1,1, 5.682, 10575.691, 266.294, 52706.731 21/10/07,19:25:20,05,09,1, 11.9,1,1, 5.682, 10575.717, 266.290, 52706.815 21/10/07,19:25:20,06,09,1, 11.9,1,1, 5.682, 10575.689, 266.313, 52706.825 21/10/07,19:25:20,07,09,1, 11.9,1,1, 5.682, 10575.676, 266.281, 52706.794 21/10/07,19:25:20,08,09,1, 11.9,1,1, 5.682, 10575.698, 266.303, 52706.792 21/10/07,19:25:20,09,09,1, 11.9,1,1, 5.682, 10575.699, 266.299, 52706.747 21/10/07,19:25:20,10,09,1, 11.9,1,1, 5.682, 10575.701, 266.292, 52706.771 21/10/07,19:25:20,11,09,1, 11.9,1,1, 5.682, 10575.700, 266.267, 52706.729 21/10/07,19:25:20,12,09,1, 11.9,1,1, 5.682, 10575.690, 266.279, 52706.715 21/10/07,19:25:20,13,09,1, 11.9,1,1, 5.682, 10575.711, 266.269, 52706.725 21/10/07,19:25:20,14,09,1, 11.9,1,1, 5.682, 10575.698, 266.295, 52706.677 21/10/07,19:25:20,15,09,1, 11.9,1,1, 5.682, 10575.711, 266.279, 52706.675 21/10/07,19:25:20,16,09,1, 11.9,1,1, 5.682, 10575.677, 266.301, 52706.840 21/10/07,19:25:20,17,09,1, 11.9,1,1, 5.682, 10575.741, 266.293, 52706.803 21/10/07,19:25:20,18,09,1, 11.9,1,1, 5.682, 10575.742, 266.273, 52706.796 21/10/07,19:25:20,19,09,1, 11.9,1,1, 5.682, 10575.730, 266.296, 52706.769 21/10/07,19:25:21,00,10,1, 11.9,1,1, 5.685, 10575.726, 266.296, 52706.769 21/10/07,19:25:21,01,10,1, 11.9,1,1, 5.685, 10575.755, 266.278, 52706.704 21/10/07,19:25:21,02,10,1, 11.9,1,1, 5.685, 10575.741, 266.287, 52706.699 21/10/07,19:25:21,03,10,1, 11.9,1,1, 5.685, 10575.775, 266.271, 52706.707 21/10/07,19:25:21,04,10,1, 11.9,1,1, 5.685, 10575.773, 266.304, 52706.729 21/10/07,19:25:21,05,10,1, 11.9,1,1, 5.685, 10575.769, 266.269, 52706.778 21/10/07,19:25:21,06,10,1, 11.9,1,1, 5.685, 10575.777, 266.290, 52706.784 21/10/07,19:25:21,07,10,1, 11.9,1,1, 5.685, 10575.775, 266.290, 52706.806 21/10/07,19:25:21,08,10,1, 11.9,1,1, 5.685, 10575.779, 266.274, 52706.786 21/10/07,19:25:21,09,10,1, 11.9,1,1, 5.685, 10575.776, 266.278, 52706.798 21/10/07,19:25:21,10,10,1, 11.9,1,1, 5.685, 10575.763, 266.290, 52706.752 21/10/07,19:25:21,11,10,1, 11.9,1,1, 5.685, 10575.789, 266.282, 52706.699 21/10/07,19:25:21,12,10,1, 11.9,1,1, 5.685, 10575.801, 266.273, 52706.697 21/10/07,19:25:21,13,10,1, 11.9,1,1, 5.685, 10575.785, 266.269, 52706.738 21/10/07,19:25:21,14,10,1, 11.9,1,1, 5.685, 10575.812, 266.260, 52706.686 21/10/07,19:25:21,15,10,1, 11.9,1,1, 5.685, 10575.807, 266.277, 52706.766 21/10/07,19:25:21,16,10,1, 11.9,1,1, 5.685, 10575.798, 266.277, 52706.759 21/10/07,19:25:21,17,10,1, 11.9,1,1, 5.685, 10575.813, 266.275, 52706.782 21/10/07,19:25:21,18,10,1, 11.9,1,1, 5.685, 10575.784, 266.289, 52706.787 21/10/07,19:25:21,19,10,1, 11.9,1,1, 5.685, 10575.801, 266.286, 52706.758 21/10/07,19:25:22,00,09,1, 11.9,1,1, 5.685, 10575.793, 266.286, 52706.758 21/10/07,19:25:22,01,09,1, 11.9,1,1, 5.685, 10575.803, 266.293, 52706.674 21/10/07,19:25:22,02,09,1, 11.9,1,1, 5.685, 10575.833, 266.303, 52706.680 21/10/07,19:25:22,03,09,1, 11.9,1,1, 5.685, 10575.821, 266.276, 52706.659 21/10/07,19:25:22,04,09,1, 11.9,1,1, 5.685, 10575.826, 266.269, 52706.692 21/10/07,19:25:22,05,09,1, 11.9,1,1, 5.685, 10575.849, 266.280, 52706.722 21/10/07,19:25:22,06,09,1, 11.9,1,1, 5.685, 10575.849, 266.299, 52706.775 21/10/07,19:25:22,07,09,1, 11.9,1,1, 5.685, 10575.850, 266.278, 52706.810 21/10/07,19:25:22,08,09,1, 11.9,1,1, 5.685, 10575.833, 266.287, 52706.798 21/10/07,19:25:22,09,09,1, 11.9,1,1, 5.685, 10575.829, 266.299, 52706.778 21/10/07,19:25:22,10,09,1, 11.9,1,1, 5.685, 10575.808, 266.318, 52706.946 21/10/07,19:25:22,11,09,1, 11.9,1,1, 5.685, 10575.830, 266.298, 52706.785 21/10/07,19:25:22,12,09,1, 11.9,1,1, 5.685, 10575.856, 266.285, 52706.751 21/10/07,19:25:22,13,09,1, 11.9,1,1, 5.685, 10575.854, 266.284, 52706.688 21/10/07,19:25:22,14,09,1, 11.9,1,1, 5.685, 10575.879, 266.284, 52706.727 21/10/07,19:25:22,15,09,1, 11.9,1,1, 5.685, 10575.891, 266.279, 52706.691 21/10/07,19:25:22,16,09,1, 11.9,1,1, 5.685, 10575.871, 266.287, 52706.747 21/10/07,19:25:22,17,09,1, 11.9,1,1, 5.685, 10575.897, 266.278, 52706.786 21/10/07,19:25:22,18,09,1, 11.9,1,1, 5.685, 10575.905, 266.260, 52706.763 21/10/07,19:25:22,19,09,1, 11.9,1,1, 5.685, 10575.894, 266.295, 52706.768 21/10/07,19:25:23,00,09,1, 11.8,1,1, 5.684, 10575.893, 266.295, 52706.768 21/10/07,19:25:23,01,09,1, 11.8,1,1, 5.684, 10575.876, 266.279, 52706.676 21/10/07,19:25:23,02,09,1, 11.8,1,1, 5.684, 10575.888, 266.285, 52706.672 21/10/07,19:25:23,03,09,1, 11.8,1,1, 5.684, 10575.922, 266.264, 52706.669 21/10/07,19:25:23,04,09,1, 11.8,1,1, 5.684, 10575.930, 266.285, 52706.677 21/10/07,19:25:23,05,09,1, 11.8,1,1, 5.684, 10575.898, 266.285, 52706.741 21/10/07,19:25:23,06,09,1, 11.8,1,1, 5.684, 10575.945, 266.261, 52706.750 21/10/07,19:25:23,07,09,1, 11.8,1,1, 5.684, 10575.896, 266.290, 52706.664 21/10/07,19:25:23,08,09,1, 11.8,1,1, 5.684, 10575.951, 266.270, 52706.772 21/10/07,19:25:23,09,09,1, 11.8,1,1, 5.684, 10575.934, 266.263, 52706.668 21/10/07,19:25:23,10,09,1, 11.8,1,1, 5.684, 10575.934, 266.253, 52706.684 21/10/07,19:25:23,11,09,1, 11.8,1,1, 5.684, 10575.920, 266.256, 52706.635 21/10/07,19:25:23,12,09,1, 11.8,1,1, 5.684, 10575.932, 266.266, 52706.627 21/10/07,19:25:23,13,09,1, 11.8,1,1, 5.684, 10575.955, 266.268, 52706.628 21/10/07,19:25:23,14,09,1, 11.8,1,1, 5.684, 10575.934, 266.281, 52706.660 21/10/07,19:25:23,15,09,1, 11.8,1,1, 5.684, 10575.955, 266.274, 52706.736 21/10/07,19:25:23,16,09,1, 11.8,1,1, 5.684, 10575.949, 266.277, 52706.726 21/10/07,19:25:23,17,09,1, 11.8,1,1, 5.684, 10575.941, 266.288, 52706.760 21/10/07,19:25:23,18,09,1, 11.8,1,1, 5.684, 10575.959, 266.270, 52706.765 21/10/07,19:25:23,19,09,1, 11.8,1,1, 5.684, 10575.963, 266.264, 52706.727 21/10/07,19:25:24,00,09,1, 11.8,1,1, 5.685, 10575.960, 266.264, 52706.727 21/10/07,19:25:24,01,09,1, 11.8,1,1, 5.685, 10575.976, 266.270, 52706.641 21/10/07,19:25:24,02,09,1, 11.8,1,1, 5.685, 10575.996, 266.294, 52706.651 21/10/07,19:25:24,03,09,1, 11.8,1,1, 5.685, 10575.978, 266.266, 52706.612 21/10/07,19:25:24,04,09,1, 11.8,1,1, 5.685, 10576.009, 266.266, 52706.564 21/10/07,19:25:24,05,09,1, 11.8,1,1, 5.685, 10576.017, 266.262, 52706.731 21/10/07,19:25:24,06,09,1, 11.8,1,1, 5.685, 10576.011, 266.262, 52706.726 21/10/07,19:25:24,07,09,1, 11.8,1,1, 5.685, 10576.002, 266.266, 52706.742 21/10/07,19:25:24,08,09,1, 11.8,1,1, 5.685, 10575.994, 266.279, 52706.751 21/10/07,19:25:24,09,09,1, 11.8,1,1, 5.685, 10576.006, 266.267, 52706.720 21/10/07,19:25:24,10,09,1, 11.8,1,1, 5.685, 10576.013, 266.242, 52706.683 21/10/07,19:25:24,11,09,1, 11.8,1,1, 5.685, 10576.018, 266.256, 52706.605 21/10/07,19:25:24,12,09,1, 11.8,1,1, 5.685, 10576.032, 266.279, 52706.603 21/10/07,19:25:24,13,09,1, 11.8,1,1, 5.685, 10576.023, 266.255, 52706.629 21/10/07,19:25:24,14,09,1, 11.8,1,1, 5.685, 10576.017, 266.279, 52706.636 21/10/07,19:25:24,15,09,1, 11.8,1,1, 5.685, 10576.012, 266.266, 52706.702 21/10/07,19:25:24,16,09,1, 11.8,1,1, 5.685, 10576.030, 266.267, 52706.737 21/10/07,19:25:24,17,09,1, 11.8,1,1, 5.685, 10576.043, 266.269, 52706.713 21/10/07,19:25:24,18,09,1, 11.8,1,1, 5.685, 10576.040, 266.286, 52706.744 21/10/07,19:25:24,19,09,1, 11.8,1,1, 5.685, 10576.045, 266.251, 52706.694 21/10/07,19:25:25,00,09,1, 11.8,1,1, 5.686, 10576.043, 266.251, 52706.694 21/10/07,19:25:25,01,09,1, 11.8,1,1, 5.686, 10576.077, 266.251, 52706.602 21/10/07,19:25:25,02,09,1, 11.8,1,1, 5.686, 10576.053, 266.260, 52706.595 21/10/07,19:25:25,03,09,1, 11.8,1,1, 5.686, 10576.075, 266.288, 52706.608 21/10/07,19:25:25,04,09,1, 11.8,1,1, 5.686, 10576.058, 266.258, 52706.632 21/10/07,19:25:25,05,09,1, 11.8,1,1, 5.686, 10576.054, 266.253, 52706.700 21/10/07,19:25:25,06,09,1, 11.8,1,1, 5.686, 10576.069, 266.247, 52706.706 21/10/07,19:25:25,07,09,1, 11.8,1,1, 5.686, 10576.077, 266.274, 52706.720 21/10/07,19:25:25,08,09,1, 11.8,1,1, 5.686, 10576.061, 266.267, 52706.694 21/10/07,19:25:25,09,09,1, 11.8,1,1, 5.686, 10576.092, 266.229, 52706.659 21/10/07,19:25:25,10,09,1, 11.8,1,1, 5.686, 10576.105, 266.270, 52706.636 21/10/07,19:25:25,11,09,1, 11.8,1,1, 5.686, 10576.087, 266.242, 52706.606 21/10/07,19:25:25,12,09,1, 11.8,1,1, 5.686, 10576.098, 266.260, 52706.601 21/10/07,19:25:25,13,09,1, 11.8,1,1, 5.686, 10576.119, 266.239, 52706.666 21/10/07,19:25:25,14,09,1, 11.8,1,1, 5.686, 10576.097, 266.276, 52706.673 21/10/07,19:25:25,15,09,1, 11.8,1,1, 5.686, 10576.099, 266.256, 52706.661 21/10/07,19:25:25,16,09,1, 11.8,1,1, 5.686, 10576.121, 266.260, 52706.737 21/10/07,19:25:25,17,09,1, 11.8,1,1, 5.686, 10576.112, 266.247, 52706.722 21/10/07,19:25:25,18,09,1, 11.8,1,1, 5.686, 10576.126, 266.250, 52706.710 21/10/07,19:25:25,19,09,1, 11.8,1,1, 5.686, 10576.122, 266.227, 52706.629 21/10/07,19:25:26,00,09,1, 11.9,1,1, 5.684, 10576.118, 266.227, 52706.629 21/10/07,19:25:26,01,09,1, 11.9,1,1, 5.684, 10576.146, 266.240, 52706.553 21/10/07,19:25:26,02,09,1, 11.9,1,1, 5.684, 10576.156, 266.240, 52706.593 21/10/07,19:25:26,03,09,1, 11.9,1,1, 5.684, 10576.149, 266.240, 52706.601 21/10/07,19:25:26,04,09,1, 11.9,1,1, 5.684, 10576.169, 266.238, 52706.646 21/10/07,19:25:26,05,09,1, 11.9,1,1, 5.684, 10576.159, 266.260, 52706.663 21/10/07,19:25:26,06,09,1, 11.9,1,1, 5.684, 10576.164, 266.241, 52706.696 21/10/07,19:25:26,07,09,1, 11.9,1,1, 5.684, 10576.160, 266.244, 52706.696 21/10/07,19:25:26,08,09,1, 11.9,1,1, 5.684, 10576.179, 266.243, 52706.661 21/10/07,19:25:26,09,09,1, 11.9,1,1, 5.684, 10576.180, 266.237, 52706.607 21/10/07,19:25:26,10,09,1, 11.9,1,1, 5.684, 10576.182, 266.230, 52706.581 21/10/07,19:25:26,11,09,1, 11.9,1,1, 5.684, 10576.209, 266.228, 52706.603 21/10/07,19:25:26,12,09,1, 11.9,1,1, 5.684, 10576.206, 266.243, 52706.581 21/10/07,19:25:26,13,09,1, 11.9,1,1, 5.684, 10576.182, 266.253, 52706.604 21/10/07,19:25:26,14,09,1, 11.9,1,1, 5.684, 10576.218, 266.248, 52706.623 21/10/07,19:25:26,15,09,1, 11.9,1,1, 5.684, 10576.196, 266.256, 52706.679 21/10/07,19:25:26,16,09,1, 11.9,1,1, 5.684, 10576.211, 266.244, 52706.679 21/10/07,19:25:26,17,09,1, 11.9,1,1, 5.684, 10576.226, 266.232, 52706.647 21/10/07,19:25:26,18,09,1, 11.9,1,1, 5.684, 10576.228, 266.240, 52706.582 21/10/07,19:25:26,19,09,1, 11.9,1,1, 5.684, 10576.225, 266.228, 52706.558 21/10/07,19:25:27,00,09,1, 11.9,1,1, 5.683, 10576.218, 266.228, 52706.558 21/10/07,19:25:27,01,09,1, 11.9,1,1, 5.683, 10576.245, 266.224, 52706.551 21/10/07,19:25:27,02,09,1, 11.9,1,1, 5.683, 10576.233, 266.215, 52706.539 21/10/07,19:25:27,03,09,1, 11.9,1,1, 5.683, 10576.239, 266.224, 52706.567 21/10/07,19:25:27,04,09,1, 11.9,1,1, 5.683, 10576.269, 266.224, 52706.665 21/10/07,19:25:27,05,09,1, 11.9,1,1, 5.683, 10576.267, 266.247, 52706.712 21/10/07,19:25:27,06,09,1, 11.9,1,1, 5.683, 10576.293, 266.244, 52706.695 21/10/07,19:25:27,07,09,1, 11.9,1,1, 5.683, 10576.255, 266.242, 52706.640 21/10/07,19:25:27,08,09,1, 11.9,1,1, 5.683, 10576.267, 266.219, 52706.616 21/10/07,19:25:27,09,09,1, 11.9,1,1, 5.683, 10576.280, 266.227, 52706.557 21/10/07,19:25:27,10,09,1, 11.9,1,1, 5.683, 10576.271, 266.224, 52706.535 21/10/07,19:25:27,11,09,1, 11.9,1,1, 5.683, 10576.283, 266.219, 52706.533 21/10/07,19:25:27,12,09,1, 11.9,1,1, 5.683, 10576.301, 266.219, 52706.612 21/10/07,19:25:27,13,09,1, 11.9,1,1, 5.683, 10576.296, 266.237, 52706.620 21/10/07,19:25:27,14,09,1, 11.9,1,1, 5.683, 10576.287, 266.229, 52706.657 21/10/07,19:25:27,15,09,1, 11.9,1,1, 5.683, 10576.319, 266.254, 52706.651 21/10/07,19:25:27,16,09,1, 11.9,1,1, 5.683, 10576.321, 266.215, 52706.614 21/10/07,19:25:27,17,09,1, 11.9,1,1, 5.683, 10576.292, 266.219, 52706.551 21/10/07,19:25:27,18,09,1, 11.9,1,1, 5.683, 10576.320, 266.247, 52706.556 21/10/07,19:25:27,19,09,1, 11.9,1,1, 5.683, 10576.317, 266.226, 52706.479 21/10/07,19:25:28,00,09,1, 11.9,1,1, 5.687, 10576.310, 266.226, 52706.479 21/10/07,19:25:28,01,09,1, 11.9,1,1, 5.687, 10576.338, 266.211, 52706.523 21/10/07,19:25:28,02,09,1, 11.9,1,1, 5.687, 10576.344, 266.223, 52706.570 21/10/07,19:25:28,03,09,1, 11.9,1,1, 5.687, 10576.332, 266.247, 52706.615 21/10/07,19:25:28,04,09,1, 11.9,1,1, 5.687, 10576.329, 266.215, 52706.598 21/10/07,19:25:28,05,09,1, 11.9,1,1, 5.687, 10576.335, 266.213, 52706.606 21/10/07,19:25:28,06,09,1, 11.9,1,1, 5.687, 10576.369, 266.224, 52706.598 21/10/07,19:25:28,07,09,1, 11.9,1,1, 5.687, 10576.374, 266.215, 52706.554 21/10/07,19:25:28,08,09,1, 11.9,1,1, 5.687, 10576.356, 266.193, 52706.461 21/10/07,19:25:28,09,09,1, 11.9,1,1, 5.687, 10576.359, 266.204, 52706.517 21/10/07,19:25:28,10,09,1, 11.9,1,1, 5.687, 10576.379, 266.208, 52706.496 21/10/07,19:25:28,11,09,1, 11.9,1,1, 5.687, 10576.383, 266.232, 52706.561 21/10/07,19:25:28,12,09,1, 11.9,1,1, 5.687, 10576.369, 266.208, 52706.578 21/10/07,19:25:28,13,09,1, 11.9,1,1, 5.687, 10576.386, 266.213, 52706.591 21/10/07,19:25:28,14,09,1, 11.9,1,1, 5.687, 10576.411, 266.201, 52706.513 21/10/07,19:25:28,15,09,1, 11.9,1,1, 5.687, 10576.375, 266.216, 52706.587 21/10/07,19:25:28,16,09,1, 11.9,1,1, 5.687, 10576.400, 266.217, 52706.552 21/10/07,19:25:28,17,09,1, 11.9,1,1, 5.687, 10576.404, 266.224, 52706.485 21/10/07,19:25:28,18,09,1, 11.9,1,1, 5.687, 10576.410, 266.203, 52706.468 21/10/07,19:25:28,19,09,1, 11.9,1,1, 5.687, 10576.422, 266.199, 52706.480 21/10/07,19:25:29,00,10,1, 11.8,1,1, 5.682, 10576.419, 266.199, 52706.480 21/10/07,19:25:29,01,10,1, 11.8,1,1, 5.682, 10576.450, 266.208, 52706.565 21/10/07,19:25:29,02,10,1, 11.8,1,1, 5.682, 10576.440, 266.215, 52706.614 21/10/07,19:25:29,03,10,1, 11.8,1,1, 5.682, 10576.418, 266.212, 52706.586 21/10/07,19:25:29,04,10,1, 11.8,1,1, 5.682, 10576.443, 266.214, 52706.574 21/10/07,19:25:29,05,10,1, 11.8,1,1, 5.682, 10576.424, 266.199, 52706.494 21/10/07,19:25:29,06,10,1, 11.8,1,1, 5.682, 10576.448, 266.177, 52706.479 21/10/07,19:25:29,07,10,1, 11.8,1,1, 5.682, 10576.469, 266.179, 52706.473 21/10/07,19:25:29,08,10,1, 11.8,1,1, 5.682, 10576.494, 266.190, 52706.320 21/10/07,19:25:29,09,10,1, 11.8,1,1, 5.682, 10576.480, 266.184, 52706.497 21/10/07,19:25:29,10,10,1, 11.8,1,1, 5.682, 10576.486, 266.190, 52706.517 21/10/07,19:25:29,11,10,1, 11.8,1,1, 5.682, 10576.494, 266.208, 52706.569 21/10/07,19:25:29,12,10,1, 11.8,1,1, 5.682, 10576.490, 266.222, 52706.587 21/10/07,19:25:29,13,10,1, 11.8,1,1, 5.682, 10576.477, 266.203, 52706.564 21/10/07,19:25:29,14,10,1, 11.8,1,1, 5.682, 10576.482, 266.204, 52706.521 21/10/07,19:25:29,15,10,1, 11.8,1,1, 5.682, 10576.501, 266.201, 52706.471 21/10/07,19:25:29,16,10,1, 11.8,1,1, 5.682, 10576.495, 266.193, 52706.470 21/10/07,19:25:29,17,10,1, 11.8,1,1, 5.682, 10576.493, 266.193, 52706.462 21/10/07,19:25:29,18,10,1, 11.8,1,1, 5.682, 10576.510, 266.217, 52706.510 21/10/07,19:25:29,19,10,1, 11.8,1,1, 5.682, 10576.550, 266.197, 52706.521 21/10/07,19:25:30,00,09,1, 11.9,1,1, 5.682, 10576.544, 266.197, 52706.521 21/10/07,19:25:30,01,09,1, 11.9,1,1, 5.682, 10576.547, 266.192, 52706.527 21/10/07,19:25:30,02,09,1, 11.9,1,1, 5.682, 10576.544, 266.180, 52706.504 21/10/07,19:25:30,03,09,1, 11.9,1,1, 5.682, 10576.557, 266.173, 52706.466 21/10/07,19:25:30,04,09,1, 11.9,1,1, 5.682, 10576.543, 266.172, 52706.450 21/10/07,19:25:30,05,09,1, 11.9,1,1, 5.682, 10576.550, 266.196, 52706.464 21/10/07,19:25:30,06,09,1, 11.9,1,1, 5.682, 10576.582, 266.174, 52706.434 21/10/07,19:25:30,07,09,1, 11.9,1,1, 5.682, 10576.562, 266.169, 52706.490 21/10/07,19:25:30,08,09,1, 11.9,1,1, 5.682, 10576.570, 266.200, 52706.519 21/10/07,19:25:30,09,09,1, 11.9,1,1, 5.682, 10576.582, 266.183, 52706.570 21/10/07,19:25:30,10,09,1, 11.9,1,1, 5.682, 10576.581, 266.171, 52706.607 21/10/07,19:25:30,11,09,1, 11.9,1,1, 5.682, 10576.599, 266.198, 52706.528 21/10/07,19:25:30,12,09,1, 11.9,1,1, 5.682, 10576.598, 266.175, 52706.498 21/10/07,19:25:30,13,09,1, 11.9,1,1, 5.682, 10576.607, 266.168, 52706.456 21/10/07,19:25:30,14,09,1, 11.9,1,1, 5.682, 10576.612, 266.170, 52706.424 21/10/07,19:25:30,15,09,1, 11.9,1,1, 5.682, 10576.622, 266.166, 52706.455 21/10/07,19:25:30,16,09,1, 11.9,1,1, 5.682, 10576.625, 266.151, 52706.471 21/10/07,19:25:30,17,09,1, 11.9,1,1, 5.682, 10576.641, 266.178, 52706.516 21/10/07,19:25:30,18,09,1, 11.9,1,1, 5.682, 10576.625, 266.160, 52706.533 21/10/07,19:25:30,19,09,1, 11.9,1,1, 5.682, 10576.659, 266.164, 52706.570 21/10/07,19:25:31,00,09,1, 11.9,1,1, 5.685, 10576.652, 266.164, 52706.570 21/10/07,19:25:31,01,09,1, 11.9,1,1, 5.685, 10576.623, 266.181, 52706.478 21/10/07,19:25:31,02,09,1, 11.9,1,1, 5.685, 10576.624, 266.166, 52706.425 21/10/07,19:25:31,03,09,1, 11.9,1,1, 5.685, 10576.665, 266.141, 52706.415 21/10/07,19:25:31,04,09,1, 11.9,1,1, 5.685, 10576.679, 266.181, 52706.395 21/10/07,19:25:31,05,09,1, 11.9,1,1, 5.685, 10576.668, 266.166, 52706.431 21/10/07,19:25:31,06,09,1, 11.9,1,1, 5.685, 10576.661, 266.177, 52706.481 21/10/07,19:25:31,07,09,1, 11.9,1,1, 5.685, 10576.674, 266.174, 52706.553 21/10/07,19:25:31,08,09,1, 11.9,1,1, 5.685, 10576.673, 266.156, 52706.535 21/10/07,19:25:31,09,09,1, 11.9,1,1, 5.685, 10576.668, 266.156, 52706.515 21/10/07,19:25:31,10,09,1, 11.9,1,1, 5.685, 10576.691, 266.151, 52706.438 21/10/07,19:25:31,11,09,1, 11.9,1,1, 5.685, 10576.713, 266.139, 52706.423 21/10/07,19:25:31,12,09,1, 11.9,1,1, 5.685, 10576.712, 266.159, 52706.410 21/10/07,19:25:31,13,09,1, 11.9,1,1, 5.685, 10576.708, 266.157, 52706.374 21/10/07,19:25:31,14,09,1, 11.9,1,1, 5.685, 10576.736, 266.149, 52706.419 21/10/07,19:25:31,15,09,1, 11.9,1,1, 5.685, 10576.712, 266.142, 52706.480 21/10/07,19:25:31,16,09,1, 11.9,1,1, 5.685, 10576.727, 266.166, 52706.520 21/10/07,19:25:31,17,09,1, 11.9,1,1, 5.685, 10576.745, 266.168, 52706.481 21/10/07,19:25:31,18,09,1, 11.9,1,1, 5.685, 10576.731, 266.169, 52706.467 21/10/07,19:25:31,19,09,1, 11.9,1,1, 5.685, 10576.747, 266.144, 52706.417 21/10/07,19:25:32,00,09,1, 11.9,1,1, 5.684, 10576.744, 266.144, 52706.417 21/10/07,19:25:32,01,09,1, 11.9,1,1, 5.684, 10576.752, 266.150, 52706.347 21/10/07,19:25:32,02,09,1, 11.9,1,1, 5.684, 10576.771, 266.125, 52706.354 21/10/07,19:25:32,03,09,1, 11.9,1,1, 5.684, 10576.759, 266.124, 52706.390 21/10/07,19:25:32,04,09,1, 11.9,1,1, 5.684, 10576.777, 266.158, 52706.424 21/10/07,19:25:32,05,09,1, 11.9,1,1, 5.684, 10576.758, 266.142, 52706.447 21/10/07,19:25:32,06,09,1, 11.9,1,1, 5.684, 10576.786, 266.140, 52706.476 21/10/07,19:25:32,07,09,1, 11.9,1,1, 5.684, 10576.768, 266.130, 52706.428 21/10/07,19:25:32,08,09,1, 11.9,1,1, 5.684, 10576.774, 266.131, 52706.385 21/10/07,19:25:32,09,09,1, 11.9,1,1, 5.684, 10576.794, 266.126, 52706.338 21/10/07,19:25:32,10,09,1, 11.9,1,1, 5.684, 10576.814, 266.108, 52706.373 21/10/07,19:25:32,11,09,1, 11.9,1,1, 5.684, 10576.808, 266.137, 52706.380 21/10/07,19:25:32,12,09,1, 11.9,1,1, 5.684, 10576.797, 266.116, 52706.404 21/10/07,19:25:32,13,09,1, 11.9,1,1, 5.684, 10576.817, 266.137, 52706.474 21/10/07,19:25:32,14,09,1, 11.9,1,1, 5.684, 10576.820, 266.140, 52706.492 21/10/07,19:25:32,15,09,1, 11.9,1,1, 5.684, 10576.832, 266.138, 52706.448 21/10/07,19:25:32,16,09,1, 11.9,1,1, 5.684, 10576.823, 266.124, 52706.402 21/10/07,19:25:32,17,09,1, 11.9,1,1, 5.684, 10576.830, 266.120, 52706.363 21/10/07,19:25:32,18,09,1, 11.9,1,1, 5.684, 10576.842, 266.137, 52706.332 21/10/07,19:25:32,19,09,1, 11.9,1,1, 5.684, 10576.857, 266.118, 52706.338 21/10/07,19:25:33,00,09,1, 11.9,1,1, 5.683, 10576.853, 266.118, 52706.338 21/10/07,19:25:33,01,09,1, 11.9,1,1, 5.683, 10576.888, 266.114, 52706.448 21/10/07,19:25:33,02,09,1, 11.9,1,1, 5.683, 10576.890, 266.133, 52706.444 21/10/07,19:25:33,03,09,1, 11.9,1,1, 5.683, 10576.889, 266.122, 52706.449 21/10/07,19:25:33,04,09,1, 11.9,1,1, 5.683, 10576.890, 266.119, 52706.427 21/10/07,19:25:33,05,09,1, 11.9,1,1, 5.683, 10576.882, 266.117, 52706.346 21/10/07,19:25:33,06,09,1, 11.9,1,1, 5.683, 10576.890, 266.114, 52706.320 21/10/07,19:25:33,07,09,1, 11.9,1,1, 5.683, 10576.896, 266.093, 52706.271 21/10/07,19:25:33,08,09,1, 11.9,1,1, 5.683, 10576.917, 266.078, 52706.313 21/10/07,19:25:33,09,09,1, 11.9,1,1, 5.683, 10576.924, 266.076, 52706.377 21/10/07,19:25:33,10,09,1, 11.9,1,1, 5.683, 10576.907, 266.101, 52706.412 21/10/07,19:25:33,11,09,1, 11.9,1,1, 5.683, 10576.924, 266.110, 52706.422 21/10/07,19:25:33,12,09,1, 11.9,1,1, 5.683, 10576.929, 266.077, 52706.458 21/10/07,19:25:33,13,09,1, 11.9,1,1, 5.683, 10576.952, 266.073, 52706.385 21/10/07,19:25:33,14,09,1, 11.9,1,1, 5.683, 10576.909, 266.079, 52706.340 21/10/07,19:25:33,15,09,1, 11.9,1,1, 5.683, 10576.974, 266.059, 52706.155 21/10/07,19:25:33,16,09,1, 11.9,1,1, 5.683, 10576.995, 266.044, 52706.286 21/10/07,19:25:33,17,09,1, 11.9,1,1, 5.683, 10576.969, 266.077, 52706.289 21/10/07,19:25:33,18,09,1, 11.9,1,1, 5.683, 10577.000, 266.065, 52706.373 21/10/07,19:25:33,19,09,1, 11.9,1,1, 5.683, 10576.986, 266.076, 52706.424 21/10/07,19:25:34,00,09,1, 11.9,1,1, 5.683, 10576.978, 266.076, 52706.424 21/10/07,19:25:34,01,09,1, 11.9,1,1, 5.683, 10576.989, 266.092, 52706.395 21/10/07,19:25:34,02,09,1, 11.9,1,1, 5.683, 10576.996, 266.047, 52706.343 21/10/07,19:25:34,03,09,1, 11.9,1,1, 5.683, 10576.973, 266.047, 52706.278 21/10/07,19:25:34,04,09,1, 11.9,1,1, 5.683, 10576.988, 266.061, 52706.272 21/10/07,19:25:34,05,09,1, 11.9,1,1, 5.683, 10577.031, 266.057, 52706.271 21/10/07,19:25:34,06,09,1, 11.9,1,1, 5.683, 10577.016, 266.050, 52706.270 21/10/07,19:25:34,07,09,1, 11.9,1,1, 5.683, 10577.026, 266.063, 52706.341 21/10/07,19:25:34,08,09,1, 11.9,1,1, 5.683, 10577.031, 266.078, 52706.402 21/10/07,19:25:34,09,09,1, 11.9,1,1, 5.683, 10577.031, 266.075, 52706.394 21/10/07,19:25:34,10,09,1, 11.9,1,1, 5.683, 10577.020, 266.081, 52706.352 21/10/07,19:25:34,11,09,1, 11.9,1,1, 5.683, 10577.024, 266.075, 52706.318 21/10/07,19:25:34,12,09,1, 11.9,1,1, 5.683, 10577.065, 266.093, 52706.262 21/10/07,19:25:34,13,09,1, 11.9,1,1, 5.683, 10577.040, 266.077, 52706.248 21/10/07,19:25:34,14,09,1, 11.9,1,1, 5.683, 10577.077, 266.064, 52706.302 21/10/07,19:25:34,15,09,1, 11.9,1,1, 5.683, 10577.073, 266.074, 52706.375 21/10/07,19:25:34,16,09,1, 11.9,1,1, 5.683, 10577.088, 266.071, 52706.422 21/10/07,19:25:34,17,09,1, 11.9,1,1, 5.683, 10577.077, 266.071, 52706.413 21/10/07,19:25:34,18,09,1, 11.9,1,1, 5.683, 10577.072, 266.079, 52706.394 21/10/07,19:25:34,19,09,1, 11.9,1,1, 5.683, 10577.068, 266.064, 52706.377 21/10/07,19:25:35,00,10,1, 11.8,1,1, 5.684, 10577.061, 266.064, 52706.377 21/10/07,19:25:35,01,10,1, 11.8,1,1, 5.684, 10577.118, 266.064, 52706.268 21/10/07,19:25:35,02,10,1, 11.8,1,1, 5.684, 10577.092, 266.071, 52706.268 21/10/07,19:25:35,03,10,1, 11.8,1,1, 5.684, 10577.128, 266.064, 52706.309 21/10/07,19:25:35,04,10,1, 11.8,1,1, 5.684, 10577.127, 266.046, 52706.396 21/10/07,19:25:35,05,10,1, 11.8,1,1, 5.684, 10577.124, 266.076, 52706.459 21/10/07,19:25:35,06,10,1, 11.8,1,1, 5.684, 10577.139, 266.048, 52706.407 21/10/07,19:25:35,07,10,1, 11.8,1,1, 5.684, 10577.152, 266.067, 52706.380 21/10/07,19:25:35,08,10,1, 11.8,1,1, 5.684, 10577.128, 266.049, 52706.309 21/10/07,19:25:35,09,10,1, 11.8,1,1, 5.684, 10577.120, 266.035, 52706.234 21/10/07,19:25:35,10,10,1, 11.8,1,1, 5.684, 10577.163, 266.013, 52706.226 21/10/07,19:25:35,11,10,1, 11.8,1,1, 5.684, 10577.214, 266.022, 52706.241 21/10/07,19:25:35,12,10,1, 11.8,1,1, 5.684, 10577.214, 266.027, 52706.100 21/10/07,19:25:35,13,10,1, 11.8,1,1, 5.684, 10577.176, 266.046, 52706.266 21/10/07,19:25:35,14,10,1, 11.8,1,1, 5.684, 10577.180, 266.054, 52706.376 21/10/07,19:25:35,15,10,1, 11.8,1,1, 5.684, 10577.210, 266.061, 52706.338 21/10/07,19:25:35,16,10,1, 11.8,1,1, 5.684, 10577.213, 266.046, 52706.298 21/10/07,19:25:35,17,10,1, 11.8,1,1, 5.684, 10577.203, 266.032, 52706.249 21/10/07,19:25:35,18,10,1, 11.8,1,1, 5.684, 10577.183, 266.024, 52706.228 21/10/07,19:25:35,19,10,1, 11.8,1,1, 5.684, 10577.214, 266.022, 52706.207 21/10/07,19:25:36,00,09,1, 11.8,1,1, 5.681, 10577.211, 266.022, 52706.207 21/10/07,19:25:36,01,09,1, 11.8,1,1, 5.681, 10577.208, 266.023, 52706.351 21/10/07,19:25:36,02,09,1, 11.8,1,1, 5.681, 10577.213, 266.050, 52706.407 21/10/07,19:25:36,03,09,1, 11.8,1,1, 5.681, 10577.225, 266.021, 52706.398 21/10/07,19:25:36,04,09,1, 11.8,1,1, 5.681, 10577.229, 266.003, 52706.305 21/10/07,19:25:36,05,09,1, 11.8,1,1, 5.681, 10577.227, 266.039, 52706.259 21/10/07,19:25:36,06,09,1, 11.8,1,1, 5.681, 10577.245, 266.012, 52706.187 21/10/07,19:25:36,07,09,1, 11.8,1,1, 5.681, 10577.261, 266.007, 52706.262 21/10/07,19:25:36,08,09,1, 11.8,1,1, 5.681, 10577.264, 266.017, 52706.276 21/10/07,19:25:36,09,09,1, 11.8,1,1, 5.681, 10577.272, 266.006, 52706.345 21/10/07,19:25:36,10,09,1, 11.8,1,1, 5.681, 10577.254, 266.012, 52706.376 21/10/07,19:25:36,11,09,1, 11.8,1,1, 5.681, 10577.290, 266.001, 52706.366 21/10/07,19:25:36,12,09,1, 11.8,1,1, 5.681, 10577.294, 266.004, 52706.319 21/10/07,19:25:36,13,09,1, 11.8,1,1, 5.681, 10577.269, 265.979, 52706.249 21/10/07,19:25:36,14,09,1, 11.8,1,1, 5.681, 10577.291, 265.982, 52706.198 21/10/07,19:25:36,15,09,1, 11.8,1,1, 5.681, 10577.290, 266.002, 52706.200 21/10/07,19:25:36,16,09,1, 11.8,1,1, 5.681, 10577.295, 265.979, 52706.228 21/10/07,19:25:36,17,09,1, 11.8,1,1, 5.681, 10577.312, 266.015, 52706.264 21/10/07,19:25:36,18,09,1, 11.8,1,1, 5.681, 10577.303, 266.009, 52706.309 21/10/07,19:25:36,19,09,1, 11.8,1,1, 5.681, 10577.279, 266.000, 52706.326 21/10/07,19:25:37,00,09,1, 11.9,1,1, 5.684, 10577.278, 266.000, 52706.326 21/10/07,19:25:37,01,09,1, 11.9,1,1, 5.684, 10577.322, 265.989, 52706.146 21/10/07,19:25:37,02,09,1, 11.9,1,1, 5.684, 10577.299, 266.013, 52706.208 21/10/07,19:25:37,03,09,1, 11.9,1,1, 5.684, 10577.334, 265.968, 52706.200 21/10/07,19:25:37,04,09,1, 11.9,1,1, 5.684, 10577.332, 265.999, 52706.225 21/10/07,19:25:37,05,09,1, 11.9,1,1, 5.684, 10577.349, 265.973, 52706.257 21/10/07,19:25:37,06,09,1, 11.9,1,1, 5.684, 10577.338, 265.989, 52706.387 21/10/07,19:25:37,07,09,1, 11.9,1,1, 5.684, 10577.342, 265.996, 52706.381 21/10/07,19:25:37,08,09,1, 11.9,1,1, 5.684, 10577.356, 265.992, 52706.332 21/10/07,19:25:37,09,09,1, 11.9,1,1, 5.684, 10577.386, 265.995, 52706.273 21/10/07,19:25:37,10,09,1, 11.9,1,1, 5.684, 10577.401, 265.958, 52706.221 21/10/07,19:25:37,11,09,1, 11.9,1,1, 5.684, 10577.392, 265.975, 52706.173 21/10/07,19:25:37,12,09,1, 11.9,1,1, 5.684, 10577.367, 265.941, 52706.210 21/10/07,19:25:37,13,09,1, 11.9,1,1, 5.684, 10577.379, 265.941, 52706.301 21/10/07,19:25:37,14,09,1, 11.9,1,1, 5.684, 10577.400, 265.946, 52706.323 21/10/07,19:25:37,15,09,1, 11.9,1,1, 5.684, 10577.408, 265.961, 52706.407 21/10/07,19:25:37,16,09,1, 11.9,1,1, 5.684, 10577.419, 265.985, 52706.343 21/10/07,19:25:37,17,09,1, 11.9,1,1, 5.684, 10577.404, 265.950, 52706.295 21/10/07,19:25:37,18,09,1, 11.9,1,1, 5.684, 10577.432, 265.950, 52706.217 21/10/07,19:25:37,19,09,1, 11.9,1,1, 5.684, 10577.414, 265.915, 52706.230 21/10/07,19:25:38,00,09,1, 11.9,1,1, 5.683, 10577.412, 265.915, 52706.230 21/10/07,19:25:38,01,09,1, 11.9,1,1, 5.683, 10577.436, 265.945, 52706.289 21/10/07,19:25:38,02,09,1, 11.9,1,1, 5.683, 10577.448, 265.937, 52706.320 21/10/07,19:25:38,03,09,1, 11.9,1,1, 5.683, 10577.433, 265.940, 52706.348 21/10/07,19:25:38,04,09,1, 11.9,1,1, 5.683, 10577.468, 265.958, 52706.307 21/10/07,19:25:38,05,09,1, 11.9,1,1, 5.683, 10577.465, 265.932, 52706.267 21/10/07,19:25:38,06,09,1, 11.9,1,1, 5.683, 10577.436, 265.909, 52706.182 21/10/07,19:25:38,07,09,1, 11.9,1,1, 5.683, 10577.489, 265.926, 52706.213 21/10/07,19:25:38,08,09,1, 11.9,1,1, 5.683, 10577.498, 265.952, 52706.197 21/10/07,19:25:38,09,09,1, 11.9,1,1, 5.683, 10577.478, 265.929, 52706.250 21/10/07,19:25:38,10,09,1, 11.9,1,1, 5.683, 10577.507, 265.933, 52706.280 21/10/07,19:25:38,11,09,1, 11.9,1,1, 5.683, 10577.498, 265.946, 52706.296 21/10/07,19:25:38,12,09,1, 11.9,1,1, 5.683, 10577.513, 265.925, 52706.347 21/10/07,19:25:38,13,09,1, 11.9,1,1, 5.683, 10577.482, 265.934, 52706.273 21/10/07,19:25:38,14,09,1, 11.9,1,1, 5.683, 10577.511, 265.945, 52706.219 21/10/07,19:25:38,15,09,1, 11.9,1,1, 5.683, 10577.499, 265.913, 52706.184 21/10/07,19:25:38,16,09,1, 11.9,1,1, 5.683, 10577.529, 265.899, 52706.186 21/10/07,19:25:38,17,09,1, 11.9,1,1, 5.683, 10577.529, 265.928, 52706.269 21/10/07,19:25:38,18,09,1, 11.9,1,1, 5.683, 10577.537, 265.931, 52706.357 21/10/07,19:25:38,19,09,1, 11.9,1,1, 5.683, 10577.548, 265.930, 52706.386 21/10/07,19:25:39,00,09,1, 11.8,1,1, 5.685, 10577.545, 265.930, 52706.386 21/10/07,19:25:39,01,09,1, 11.8,1,1, 5.685, 10577.561, 265.917, 52706.293 21/10/07,19:25:39,02,09,1, 11.8,1,1, 5.685, 10577.537, 265.903, 52706.207 21/10/07,19:25:39,03,09,1, 11.8,1,1, 5.685, 10577.550, 265.907, 52706.207 21/10/07,19:25:39,04,09,1, 11.8,1,1, 5.685, 10577.573, 265.905, 52706.211 21/10/07,19:25:39,05,09,1, 11.8,1,1, 5.685, 10577.597, 265.905, 52706.276 21/10/07,19:25:39,06,09,1, 11.8,1,1, 5.685, 10577.628, 265.913, 52706.326 21/10/07,19:25:39,07,09,1, 11.8,1,1, 5.685, 10577.584, 265.901, 52706.350 21/10/07,19:25:39,08,09,1, 11.8,1,1, 5.685, 10577.590, 265.904, 52706.396 21/10/07,19:25:39,09,09,1, 11.8,1,1, 5.685, 10577.614, 265.887, 52706.289 21/10/07,19:25:39,10,09,1, 11.8,1,1, 5.685, 10577.618, 265.894, 52706.212 21/10/07,19:25:39,11,09,1, 11.8,1,1, 5.685, 10577.606, 265.880, 52706.167 21/10/07,19:25:39,12,09,1, 11.8,1,1, 5.685, 10577.632, 265.865, 52706.203 21/10/07,19:25:39,13,09,1, 11.8,1,1, 5.685, 10577.640, 265.885, 52706.251 21/10/07,19:25:39,14,09,1, 11.8,1,1, 5.685, 10577.611, 265.900, 52706.345 21/10/07,19:25:39,15,09,1, 11.8,1,1, 5.685, 10577.623, 265.895, 52706.376 21/10/07,19:25:39,16,09,1, 11.8,1,1, 5.685, 10577.641, 265.879, 52706.320 21/10/07,19:25:39,17,09,1, 11.8,1,1, 5.685, 10577.638, 265.898, 52706.267 21/10/07,19:25:39,18,09,1, 11.8,1,1, 5.685, 10577.659, 265.884, 52706.220 21/10/07,19:25:39,19,09,1, 11.8,1,1, 5.685, 10577.666, 265.879, 52706.168 21/10/07,19:25:40,00,10,1, 11.8,1,1, 5.685, 10577.662, 265.879, 52706.168 21/10/07,19:25:40,01,10,1, 11.8,1,1, 5.685, 10577.681, 265.856, 52706.206 21/10/07,19:25:40,02,10,1, 11.8,1,1, 5.685, 10577.662, 265.862, 52706.285 21/10/07,19:25:40,03,10,1, 11.8,1,1, 5.685, 10577.669, 265.866, 52706.246 21/10/07,19:25:40,04,10,1, 11.8,1,1, 5.685, 10577.689, 265.857, 52706.230 21/10/07,19:25:40,05,10,1, 11.8,1,1, 5.685, 10577.705, 265.860, 52706.194 21/10/07,19:25:40,06,10,1, 11.8,1,1, 5.685, 10577.708, 265.824, 52706.069 21/10/07,19:25:40,07,10,1, 11.8,1,1, 5.685, 10577.701, 265.827, 52706.047 21/10/07,19:25:40,08,10,1, 11.8,1,1, 5.685, 10577.707, 265.833, 52706.117 21/10/07,19:25:40,09,10,1, 11.8,1,1, 5.685, 10577.715, 265.840, 52706.147 21/10/07,19:25:40,10,10,1, 11.8,1,1, 5.685, 10577.726, 265.861, 52706.264 21/10/07,19:25:40,11,10,1, 11.8,1,1, 5.685, 10577.719, 265.863, 52706.303 21/10/07,19:25:40,12,10,1, 11.8,1,1, 5.685, 10577.740, 265.860, 52706.201 21/10/07,19:25:40,13,10,1, 11.8,1,1, 5.685, 10577.733, 265.841, 52706.147 21/10/07,19:25:40,14,10,1, 11.8,1,1, 5.685, 10577.753, 265.845, 52706.074 21/10/07,19:25:40,15,10,1, 11.8,1,1, 5.685, 10577.756, 265.839, 52706.004 21/10/07,19:25:40,16,10,1, 11.8,1,1, 5.685, 10577.756, 265.832, 52706.071 21/10/07,19:25:40,17,10,1, 11.8,1,1, 5.685, 10577.759, 265.807, 52706.147 21/10/07,19:25:40,18,10,1, 11.8,1,1, 5.685, 10577.780, 265.836, 52706.202 21/10/07,19:25:40,19,10,1, 11.8,1,1, 5.685, 10577.776, 265.846, 52706.223 21/10/07,19:25:41,00,09,1, 11.8,1,1, 5.685, 10577.770, 265.846, 52706.223 21/10/07,19:25:41,01,09,1, 11.8,1,1, 5.685, 10577.782, 265.803, 52706.093 21/10/07,19:25:41,02,09,1, 11.8,1,1, 5.685, 10577.802, 265.819, 52706.071 21/10/07,19:25:41,03,09,1, 11.8,1,1, 5.685, 10577.788, 265.810, 52706.048 21/10/07,19:25:41,04,09,1, 11.8,1,1, 5.685, 10577.813, 265.800, 52706.097 21/10/07,19:25:41,05,09,1, 11.8,1,1, 5.685, 10577.805, 265.812, 52706.259 21/10/07,19:25:41,06,09,1, 11.8,1,1, 5.685, 10577.830, 265.825, 52706.195 21/10/07,19:25:41,07,09,1, 11.8,1,1, 5.685, 10577.815, 265.819, 52706.223 21/10/07,19:25:41,08,09,1, 11.8,1,1, 5.685, 10577.831, 265.823, 52706.147 21/10/07,19:25:41,09,09,1, 11.8,1,1, 5.685, 10577.801, 265.786, 52706.062 21/10/07,19:25:41,10,09,1, 11.8,1,1, 5.685, 10577.829, 265.791, 52706.045 21/10/07,19:25:41,11,09,1, 11.8,1,1, 5.685, 10577.856, 265.788, 52706.099 21/10/07,19:25:41,12,09,1, 11.8,1,1, 5.685, 10577.832, 265.787, 52706.083 21/10/07,19:25:41,13,09,1, 11.8,1,1, 5.685, 10577.880, 265.800, 52706.153 21/10/07,19:25:41,14,09,1, 11.8,1,1, 5.685, 10577.853, 265.793, 52706.204 21/10/07,19:25:41,15,09,1, 11.8,1,1, 5.685, 10577.862, 265.795, 52706.184 21/10/07,19:25:41,16,09,1, 11.8,1,1, 5.685, 10577.863, 265.766, 52706.118 21/10/07,19:25:41,17,09,1, 11.8,1,1, 5.685, 10577.870, 265.762, 52706.102 21/10/07,19:25:41,18,09,1, 11.8,1,1, 5.685, 10577.890, 265.756, 52706.046 21/10/07,19:25:41,19,09,1, 11.8,1,1, 5.685, 10577.890, 265.779, 52706.017 21/10/07,19:25:42,00,10,1, 11.9,1,1, 5.681, 10577.887, 265.779, 52706.017 21/10/07,19:25:42,01,10,1, 11.9,1,1, 5.681, 10577.905, 265.744, 52706.171 21/10/07,19:25:42,02,10,1, 11.9,1,1, 5.681, 10577.906, 265.761, 52706.189 21/10/07,19:25:42,03,10,1, 11.9,1,1, 5.681, 10577.901, 265.766, 52706.151 21/10/07,19:25:42,04,10,1, 11.9,1,1, 5.681, 10577.907, 265.771, 52706.110 21/10/07,19:25:42,05,10,1, 11.9,1,1, 5.681, 10577.928, 265.754, 52706.012 21/10/07,19:25:42,06,10,1, 11.9,1,1, 5.681, 10577.902, 265.754, 52705.960 21/10/07,19:25:42,07,10,1, 11.9,1,1, 5.681, 10577.913, 265.741, 52706.001 21/10/07,19:25:42,08,10,1, 11.9,1,1, 5.681, 10577.921, 265.756, 52706.091 21/10/07,19:25:42,09,10,1, 11.9,1,1, 5.681, 10577.965, 265.758, 52706.180 21/10/07,19:25:42,10,10,1, 11.9,1,1, 5.681, 10577.963, 265.749, 52706.162 21/10/07,19:25:42,11,10,1, 11.9,1,1, 5.681, 10577.934, 265.747, 52706.139 21/10/07,19:25:42,12,10,1, 11.9,1,1, 5.681, 10577.945, 265.750, 52706.123 21/10/07,19:25:42,13,10,1, 11.9,1,1, 5.681, 10577.965, 265.742, 52706.079 21/10/07,19:25:42,14,10,1, 11.9,1,1, 5.681, 10577.987, 265.708, 52705.945 21/10/07,19:25:42,15,10,1, 11.9,1,1, 5.681, 10577.968, 265.722, 52705.937 21/10/07,19:25:42,16,10,1, 11.9,1,1, 5.681, 10577.980, 265.731, 52706.033 21/10/07,19:25:42,17,10,1, 11.9,1,1, 5.681, 10578.017, 265.725, 52706.149 21/10/07,19:25:42,18,10,1, 11.9,1,1, 5.681, 10577.999, 265.723, 52706.191 21/10/07,19:25:42,19,10,1, 11.9,1,1, 5.681, 10577.990, 265.719, 52706.106 21/10/07,19:25:43,00,09,1, 11.9,1,1, 5.682, 10577.987, 265.719, 52706.106 21/10/07,19:25:43,01,09,1, 11.9,1,1, 5.682, 10578.011, 265.723, 52705.993 21/10/07,19:25:43,02,09,1, 11.9,1,1, 5.682, 10578.020, 265.700, 52705.970 21/10/07,19:25:43,03,09,1, 11.9,1,1, 5.682, 10578.031, 265.700, 52706.042 21/10/07,19:25:43,04,09,1, 11.9,1,1, 5.682, 10578.039, 265.697, 52706.055 21/10/07,19:25:43,05,09,1, 11.9,1,1, 5.682, 10578.039, 265.702, 52706.125 21/10/07,19:25:43,06,09,1, 11.9,1,1, 5.682, 10578.050, 265.696, 52706.093 21/10/07,19:25:43,07,09,1, 11.9,1,1, 5.682, 10578.040, 265.718, 52706.204 21/10/07,19:25:43,08,09,1, 11.9,1,1, 5.682, 10578.029, 265.681, 52706.097 21/10/07,19:25:43,09,09,1, 11.9,1,1, 5.682, 10578.079, 265.695, 52706.009 21/10/07,19:25:43,10,09,1, 11.9,1,1, 5.682, 10578.063, 265.684, 52705.966 21/10/07,19:25:43,11,09,1, 11.9,1,1, 5.682, 10578.079, 265.703, 52705.966 21/10/07,19:25:43,12,09,1, 11.9,1,1, 5.682, 10578.068, 265.703, 52706.051 21/10/07,19:25:43,13,09,1, 11.9,1,1, 5.682, 10578.081, 265.702, 52706.118 21/10/07,19:25:43,14,09,1, 11.9,1,1, 5.682, 10578.065, 265.680, 52706.160 21/10/07,19:25:43,15,09,1, 11.9,1,1, 5.682, 10578.075, 265.676, 52706.113 21/10/07,19:25:43,16,09,1, 11.9,1,1, 5.682, 10578.110, 265.681, 52706.089 21/10/07,19:25:43,17,09,1, 11.9,1,1, 5.682, 10578.098, 265.669, 52706.010 21/10/07,19:25:43,18,09,1, 11.9,1,1, 5.682, 10578.119, 265.663, 52705.953 21/10/07,19:25:43,19,09,1, 11.9,1,1, 5.682, 10578.151, 265.647, 52705.982 21/10/07,19:25:44,00,10,1, 11.9,1,1, 5.682, 10578.146, 265.647, 52705.982 21/10/07,19:25:44,01,10,1, 11.9,1,1, 5.682, 10578.132, 265.667, 52706.061 21/10/07,19:25:44,02,10,1, 11.9,1,1, 5.682, 10578.132, 265.689, 52706.121 21/10/07,19:25:44,03,10,1, 11.9,1,1, 5.682, 10578.117, 265.675, 52706.103 21/10/07,19:25:44,04,10,1, 11.9,1,1, 5.682, 10578.151, 265.640, 52706.053 21/10/07,19:25:44,05,10,1, 11.9,1,1, 5.682, 10578.134, 265.655, 52705.960 21/10/07,19:25:44,06,10,1, 11.9,1,1, 5.682, 10578.156, 265.650, 52705.883 21/10/07,19:25:44,07,10,1, 11.9,1,1, 5.682, 10578.175, 265.642, 52705.965 21/10/07,19:25:44,08,10,1, 11.9,1,1, 5.682, 10578.188, 265.650, 52706.006 21/10/07,19:25:44,09,10,1, 11.9,1,1, 5.682, 10578.176, 265.638, 52706.104 21/10/07,19:25:44,10,10,1, 11.9,1,1, 5.682, 10578.173, 265.662, 52706.101 21/10/07,19:25:44,11,10,1, 11.9,1,1, 5.682, 10578.188, 265.654, 52706.083 21/10/07,19:25:44,12,10,1, 11.9,1,1, 5.682, 10578.208, 265.643, 52706.016 21/10/07,19:25:44,13,10,1, 11.9,1,1, 5.682, 10578.180, 265.624, 52705.918 21/10/07,19:25:44,14,10,1, 11.9,1,1, 5.682, 10578.195, 265.659, 52705.894 21/10/07,19:25:44,15,10,1, 11.9,1,1, 5.682, 10578.230, 265.629, 52705.923 21/10/07,19:25:44,16,10,1, 11.9,1,1, 5.682, 10578.224, 265.631, 52705.993 21/10/07,19:25:44,17,10,1, 11.9,1,1, 5.682, 10578.234, 265.645, 52706.159 21/10/07,19:25:44,18,10,1, 11.9,1,1, 5.682, 10578.228, 265.622, 52705.925 21/10/07,19:25:44,19,10,1, 11.9,1,1, 5.682, 10578.250, 265.602, 52705.970 21/10/07,19:25:45,00,10,1, 11.9,1,1, 5.684, 10578.246, 265.602, 52705.970 21/10/07,19:25:45,01,10,1, 11.9,1,1, 5.684, 10578.247, 265.574, 52705.834 21/10/07,19:25:45,02,10,1, 11.9,1,1, 5.684, 10578.245, 265.598, 52705.772 21/10/07,19:25:45,03,10,1, 11.9,1,1, 5.684, 10578.286, 265.599, 52705.876 21/10/07,19:25:45,04,10,1, 11.9,1,1, 5.684, 10578.325, 265.585, 52705.854 21/10/07,19:25:45,05,10,1, 11.9,1,1, 5.684, 10578.236, 265.586, 52705.940 21/10/07,19:25:45,06,10,1, 11.9,1,1, 5.684, 10578.279, 265.619, 52706.005 21/10/07,19:25:45,07,10,1, 11.9,1,1, 5.684, 10578.257, 265.587, 52705.951 21/10/07,19:25:45,08,10,1, 11.9,1,1, 5.684, 10578.278, 265.587, 52705.874 21/10/07,19:25:45,09,10,1, 11.9,1,1, 5.684, 10578.318, 265.571, 52705.840 21/10/07,19:25:45,10,10,1, 11.9,1,1, 5.684, 10578.300, 265.568, 52705.817 21/10/07,19:25:45,11,10,1, 11.9,1,1, 5.684, 10578.340, 265.563, 52705.811 21/10/07,19:25:45,12,10,1, 11.9,1,1, 5.684, 10578.333, 265.585, 52705.883 21/10/07,19:25:45,13,10,1, 11.9,1,1, 5.684, 10578.330, 265.577, 52705.973 21/10/07,19:25:45,14,10,1, 11.9,1,1, 5.684, 10578.354, 265.585, 52706.003 21/10/07,19:25:45,15,10,1, 11.9,1,1, 5.684, 10578.362, 265.567, 52705.949 21/10/07,19:25:45,16,10,1, 11.9,1,1, 5.684, 10578.366, 265.571, 52705.853 21/10/07,19:25:45,17,10,1, 11.9,1,1, 5.684, 10578.345, 265.545, 52705.828 21/10/07,19:25:45,18,10,1, 11.9,1,1, 5.684, 10578.366, 265.530, 52705.819 21/10/07,19:25:45,19,10,1, 11.9,1,1, 5.684, 10578.362, 265.551, 52705.905 21/10/07,19:25:46,00,10,1, 11.9,1,1, 5.683, 10578.355, 265.551, 52705.905 21/10/07,19:25:46,01,10,1, 11.9,1,1, 5.683, 10578.355, 265.547, 52706.017 21/10/07,19:25:46,02,10,1, 11.9,1,1, 5.683, 10578.360, 265.549, 52705.961 21/10/07,19:25:46,03,10,1, 11.9,1,1, 5.683, 10578.363, 265.543, 52705.907 21/10/07,19:25:46,04,10,1, 11.9,1,1, 5.683, 10578.396, 265.543, 52705.827 21/10/07,19:25:46,05,10,1, 11.9,1,1, 5.683, 10578.401, 265.526, 52705.790 21/10/07,19:25:46,06,10,1, 11.9,1,1, 5.683, 10578.417, 265.511, 52705.830 21/10/07,19:25:46,07,10,1, 11.9,1,1, 5.683, 10578.426, 265.532, 52705.843 21/10/07,19:25:46,08,10,1, 11.9,1,1, 5.683, 10578.422, 265.533, 52705.965 21/10/07,19:25:46,09,10,1, 11.9,1,1, 5.683, 10578.422, 265.534, 52705.989 21/10/07,19:25:46,10,10,1, 11.9,1,1, 5.683, 10578.464, 265.510, 52705.918 21/10/07,19:25:46,11,10,1, 11.9,1,1, 5.683, 10578.459, 265.509, 52705.861 21/10/07,19:25:46,12,10,1, 11.9,1,1, 5.683, 10578.453, 265.516, 52705.844 21/10/07,19:25:46,13,10,1, 11.9,1,1, 5.683, 10578.472, 265.474, 52705.782 21/10/07,19:25:46,14,10,1, 11.9,1,1, 5.683, 10578.483, 265.517, 52705.833 21/10/07,19:25:46,15,10,1, 11.9,1,1, 5.683, 10578.483, 265.508, 52705.884 21/10/07,19:25:46,16,10,1, 11.9,1,1, 5.683, 10578.495, 265.537, 52705.862 21/10/07,19:25:46,17,10,1, 11.9,1,1, 5.683, 10578.493, 265.508, 52705.925 21/10/07,19:25:46,18,10,1, 11.9,1,1, 5.683, 10578.487, 265.523, 52705.922 21/10/07,19:25:46,19,10,1, 11.9,1,1, 5.683, 10578.488, 265.485, 52705.817 21/10/07,19:25:47,00,10,1, 11.8,1,1, 5.680, 10578.480, 265.485, 52705.817 21/10/07,19:25:47,01,10,1, 11.8,1,1, 5.680, 10578.503, 265.508, 52705.819 21/10/07,19:25:47,02,10,1, 11.8,1,1, 5.680, 10578.535, 265.486, 52705.791 21/10/07,19:25:47,03,10,1, 11.8,1,1, 5.680, 10578.533, 265.500, 52705.896 21/10/07,19:25:47,04,10,1, 11.8,1,1, 5.680, 10578.516, 265.510, 52705.931 21/10/07,19:25:47,05,10,1, 11.8,1,1, 5.680, 10578.531, 265.491, 52705.892 21/10/07,19:25:47,06,10,1, 11.8,1,1, 5.680, 10578.506, 265.471, 52705.855 21/10/07,19:25:47,07,10,1, 11.8,1,1, 5.680, 10578.549, 265.489, 52705.793 21/10/07,19:25:47,08,10,1, 11.8,1,1, 5.680, 10578.531, 265.433, 52705.735 21/10/07,19:25:47,09,10,1, 11.8,1,1, 5.680, 10578.575, 265.466, 52705.721 21/10/07,19:25:47,10,10,1, 11.8,1,1, 5.680, 10578.562, 265.436, 52705.776 21/10/07,19:25:47,11,10,1, 11.8,1,1, 5.680, 10578.583, 265.456, 52705.865 21/10/07,19:25:47,12,10,1, 11.8,1,1, 5.680, 10578.587, 265.462, 52705.839 21/10/07,19:25:47,13,10,1, 11.8,1,1, 5.680, 10578.591, 265.465, 52705.882 21/10/07,19:25:47,14,10,1, 11.8,1,1, 5.680, 10578.571, 265.433, 52705.828 21/10/07,19:25:47,15,10,1, 11.8,1,1, 5.680, 10578.581, 265.423, 52705.713 21/10/07,19:25:47,16,10,1, 11.8,1,1, 5.680, 10578.586, 265.408, 52705.729 21/10/07,19:25:47,17,10,1, 11.8,1,1, 5.680, 10578.611, 265.432, 52705.765 21/10/07,19:25:47,18,10,1, 11.8,1,1, 5.680, 10578.626, 265.428, 52705.759 21/10/07,19:25:47,19,10,1, 11.8,1,1, 5.680, 10578.625, 265.417, 52705.863 21/10/07,19:25:48,00,10,1, 11.9,1,1, 5.683, 10578.622, 265.417, 52705.863 21/10/07,19:25:48,01,10,1, 11.9,1,1, 5.683, 10578.608, 265.416, 52705.841 21/10/07,19:25:48,02,10,1, 11.9,1,1, 5.683, 10578.639, 265.401, 52705.778 21/10/07,19:25:48,03,10,1, 11.9,1,1, 5.683, 10578.647, 265.393, 52705.742 21/10/07,19:25:48,04,10,1, 11.9,1,1, 5.683, 10578.658, 265.364, 52705.693 21/10/07,19:25:48,05,10,1, 11.9,1,1, 5.683, 10578.672, 265.384, 52705.675 21/10/07,19:25:48,06,10,1, 11.9,1,1, 5.683, 10578.668, 265.407, 52705.785 21/10/07,19:25:48,07,10,1, 11.9,1,1, 5.683, 10578.683, 265.403, 52705.854 21/10/07,19:25:48,08,10,1, 11.9,1,1, 5.683, 10578.679, 265.398, 52705.865 21/10/07,19:25:48,09,10,1, 11.9,1,1, 5.683, 10578.679, 265.383, 52705.860 21/10/07,19:25:48,10,10,1, 11.9,1,1, 5.683, 10578.677, 265.354, 52705.716 21/10/07,19:25:48,11,10,1, 11.9,1,1, 5.683, 10578.692, 265.360, 52705.710 21/10/07,19:25:48,12,10,1, 11.9,1,1, 5.683, 10578.716, 265.372, 52705.657 21/10/07,19:25:48,13,10,1, 11.9,1,1, 5.683, 10578.722, 265.366, 52705.667 21/10/07,19:25:48,14,10,1, 11.9,1,1, 5.683, 10578.721, 265.370, 52705.820 21/10/07,19:25:48,15,10,1, 11.9,1,1, 5.683, 10578.707, 265.364, 52705.851 21/10/07,19:25:48,16,10,1, 11.9,1,1, 5.683, 10578.751, 265.371, 52705.837 21/10/07,19:25:48,17,10,1, 11.9,1,1, 5.683, 10578.740, 265.393, 52705.824 21/10/07,19:25:48,18,10,1, 11.9,1,1, 5.683, 10578.777, 265.373, 52705.716 21/10/07,19:25:48,19,10,1, 11.9,1,1, 5.683, 10578.746, 265.363, 52705.677 21/10/07,19:25:49,00,10,1, 11.9,1,1, 5.683, 10578.738, 265.363, 52705.677 21/10/07,19:25:49,01,10,1, 11.9,1,1, 5.683, 10578.787, 265.351, 52705.717 21/10/07,19:25:49,02,10,1, 11.9,1,1, 5.683, 10578.763, 265.357, 52705.844 21/10/07,19:25:49,03,10,1, 11.9,1,1, 5.683, 10578.772, 265.344, 52705.849 21/10/07,19:25:49,04,10,1, 11.9,1,1, 5.683, 10578.772, 265.339, 52705.845 21/10/07,19:25:49,05,10,1, 11.9,1,1, 5.683, 10578.794, 265.321, 52705.758 21/10/07,19:25:49,06,10,1, 11.9,1,1, 5.683, 10578.772, 265.302, 52705.680 21/10/07,19:25:49,07,10,1, 11.9,1,1, 5.683, 10578.803, 265.304, 52705.620 21/10/07,19:25:49,08,10,1, 11.9,1,1, 5.683, 10578.808, 265.273, 52705.629 21/10/07,19:25:49,09,10,1, 11.9,1,1, 5.683, 10578.800, 265.293, 52705.758 21/10/07,19:25:49,10,10,1, 11.9,1,1, 5.683, 10578.811, 265.290, 52705.746 21/10/07,19:25:49,11,10,1, 11.9,1,1, 5.683, 10578.826, 265.298, 52705.824 21/10/07,19:25:49,12,10,1, 11.9,1,1, 5.683, 10578.815, 265.288, 52705.773 21/10/07,19:25:49,13,10,1, 11.9,1,1, 5.683, 10578.840, 265.310, 52705.741 21/10/07,19:25:49,14,10,1, 11.9,1,1, 5.683, 10578.825, 265.280, 52705.678 21/10/07,19:25:49,15,10,1, 11.9,1,1, 5.683, 10578.828, 265.288, 52705.654 21/10/07,19:25:49,16,10,1, 11.9,1,1, 5.683, 10578.841, 265.268, 52705.657 21/10/07,19:25:49,17,10,1, 11.9,1,1, 5.683, 10578.866, 265.273, 52705.672 21/10/07,19:25:49,18,10,1, 11.9,1,1, 5.683, 10578.866, 265.280, 52705.774 21/10/07,19:25:49,19,10,1, 11.9,1,1, 5.683, 10578.873, 265.284, 52705.767 21/10/07,19:25:50,00,10,1, 11.9,1,1, 5.684, 10578.872, 265.284, 52705.767 21/10/07,19:25:50,01,10,1, 11.9,1,1, 5.684, 10578.867, 265.283, 52705.641 21/10/07,19:25:50,02,10,1, 11.9,1,1, 5.684, 10578.896, 265.237, 52705.602 21/10/07,19:25:50,03,10,1, 11.9,1,1, 5.684, 10578.897, 265.231, 52705.556 21/10/07,19:25:50,04,10,1, 11.9,1,1, 5.684, 10578.911, 265.243, 52705.590 21/10/07,19:25:50,05,10,1, 11.9,1,1, 5.684, 10578.902, 265.246, 52705.660 21/10/07,19:25:50,06,10,1, 11.9,1,1, 5.684, 10578.886, 265.244, 52705.717 21/10/07,19:25:50,07,10,1, 11.9,1,1, 5.684, 10578.918, 265.232, 52705.789 21/10/07,19:25:50,08,10,1, 11.9,1,1, 5.684, 10578.922, 265.247, 52705.694 21/10/07,19:25:50,09,10,1, 11.9,1,1, 5.684, 10578.912, 265.258, 52705.634 21/10/07,19:25:50,10,10,1, 11.9,1,1, 5.684, 10578.913, 265.216, 52705.614 21/10/07,19:25:50,11,10,1, 11.9,1,1, 5.684, 10578.917, 265.223, 52705.540 21/10/07,19:25:50,12,10,1, 11.9,1,1, 5.684, 10578.909, 265.220, 52705.671 21/10/07,19:25:50,13,10,1, 11.9,1,1, 5.684, 10578.942, 265.213, 52705.722 21/10/07,19:25:50,14,10,1, 11.9,1,1, 5.684, 10578.958, 265.208, 52705.814 21/10/07,19:25:50,15,10,1, 11.9,1,1, 5.684, 10578.865, 265.209, 52705.816 21/10/07,19:25:50,16,10,1, 11.9,1,1, 5.684, 10578.947, 265.195, 52705.680 21/10/07,19:25:50,17,10,1, 11.9,1,1, 5.684, 10578.953, 265.175, 52705.618 21/10/07,19:25:50,18,10,1, 11.9,1,1, 5.684, 10578.940, 265.211, 52705.592 21/10/07,19:25:50,19,10,1, 11.9,1,1, 5.684, 10578.973, 265.187, 52705.549 21/10/07,19:25:51,00,10,1, 11.9,1,1, 5.686, 10578.972, 265.187, 52705.549 21/10/07,19:25:51,01,10,1, 11.9,1,1, 5.686, 10578.951, 265.205, 52705.692 21/10/07,19:25:51,02,10,1, 11.9,1,1, 5.686, 10578.987, 265.201, 52705.706 21/10/07,19:25:51,03,10,1, 11.9,1,1, 5.686, 10578.958, 265.193, 52705.673 21/10/07,19:25:51,04,10,1, 11.9,1,1, 5.686, 10578.954, 265.173, 52705.619 21/10/07,19:25:51,05,10,1, 11.9,1,1, 5.686, 10578.968, 265.191, 52705.575 21/10/07,19:25:51,06,10,1, 11.9,1,1, 5.686, 10579.014, 265.154, 52705.523 21/10/07,19:25:51,07,10,1, 11.9,1,1, 5.686, 10578.986, 265.168, 52705.558 21/10/07,19:25:51,08,10,1, 11.9,1,1, 5.686, 10578.994, 265.150, 52705.617 21/10/07,19:25:51,09,10,1, 11.9,1,1, 5.686, 10578.976, 265.177, 52705.716 21/10/07,19:25:51,10,10,1, 11.9,1,1, 5.686, 10578.997, 265.178, 52706.030 21/10/07,19:25:51,11,10,1, 11.9,1,1, 5.686, 10578.987, 265.155, 52705.673 21/10/07,19:25:51,12,10,1, 11.9,1,1, 5.686, 10578.999, 265.117, 52705.639 21/10/07,19:25:51,13,10,1, 11.9,1,1, 5.686, 10579.007, 265.106, 52705.579 21/10/07,19:25:51,14,10,1, 11.9,1,1, 5.686, 10579.006, 265.136, 52705.546 21/10/07,19:25:51,15,10,1, 11.9,1,1, 5.686, 10579.018, 265.119, 52705.526 21/10/07,19:25:51,16,10,1, 11.9,1,1, 5.686, 10579.036, 265.122, 52705.607 21/10/07,19:25:51,17,10,1, 11.9,1,1, 5.686, 10579.033, 265.109, 52705.678 21/10/07,19:25:51,18,10,1, 11.9,1,1, 5.686, 10579.047, 265.146, 52705.722 21/10/07,19:25:51,19,10,1, 11.9,1,1, 5.686, 10579.034, 265.109, 52705.653 21/10/07,19:25:52,00,10,1, 11.8,1,1, 5.682, 10579.031, 265.109, 52705.653 21/10/07,19:25:52,01,10,1, 11.8,1,1, 5.682, 10579.084, 265.117, 52705.465 21/10/07,19:25:52,02,10,1, 11.8,1,1, 5.682, 10579.071, 265.102, 52705.516 21/10/07,19:25:52,03,10,1, 11.8,1,1, 5.682, 10579.064, 265.082, 52705.496 21/10/07,19:25:52,04,10,1, 11.8,1,1, 5.682, 10579.073, 265.105, 52705.638 21/10/07,19:25:52,05,10,1, 11.8,1,1, 5.682, 10579.068, 265.130, 52705.640 21/10/07,19:25:52,06,10,1, 11.8,1,1, 5.682, 10579.062, 265.102, 52705.678 21/10/07,19:25:52,07,10,1, 11.8,1,1, 5.682, 10579.092, 265.094, 52705.579 21/10/07,19:25:52,08,10,1, 11.8,1,1, 5.682, 10579.077, 265.088, 52705.506 21/10/07,19:25:52,09,10,1, 11.8,1,1, 5.682, 10579.104, 265.076, 52705.485 21/10/07,19:25:52,10,10,1, 11.8,1,1, 5.682, 10579.114, 265.067, 52705.471 21/10/07,19:25:52,11,10,1, 11.8,1,1, 5.682, 10579.111, 265.092, 52705.526 21/10/07,19:25:52,12,10,1, 11.8,1,1, 5.682, 10579.093, 265.070, 52705.620 21/10/07,19:25:52,13,10,1, 11.8,1,1, 5.682, 10579.112, 265.080, 52705.612 21/10/07,19:25:52,14,10,1, 11.8,1,1, 5.682, 10579.109, 265.075, 52705.619 21/10/07,19:25:52,15,10,1, 11.8,1,1, 5.682, 10579.122, 265.065, 52705.611 21/10/07,19:25:52,16,10,1, 11.8,1,1, 5.682, 10579.129, 265.064, 52705.413 21/10/07,19:25:52,17,10,1, 11.8,1,1, 5.682, 10579.171, 265.050, 52705.393 21/10/07,19:25:52,18,10,1, 11.8,1,1, 5.682, 10579.180, 265.003, 52705.423 21/10/07,19:25:52,19,10,1, 11.8,1,1, 5.682, 10579.135, 265.032, 52705.497 21/10/07,19:25:53,00,09,1, 11.9,1,1, 5.680, 10579.131, 265.032, 52705.497 21/10/07,19:25:53,01,09,1, 11.9,1,1, 5.680, 10579.128, 265.024, 52705.580 21/10/07,19:25:53,02,09,1, 11.9,1,1, 5.680, 10579.143, 265.031, 52705.586 21/10/07,19:25:53,03,09,1, 11.9,1,1, 5.680, 10579.139, 265.010, 52705.471 21/10/07,19:25:53,04,09,1, 11.9,1,1, 5.680, 10579.142, 265.023, 52705.456 21/10/07,19:25:53,05,09,1, 11.9,1,1, 5.680, 10579.180, 265.011, 52705.439 21/10/07,19:25:53,06,09,1, 11.9,1,1, 5.680, 10579.197, 265.025, 52705.407 21/10/07,19:25:53,07,09,1, 11.9,1,1, 5.680, 10579.180, 265.006, 52705.475 21/10/07,19:25:53,08,09,1, 11.9,1,1, 5.680, 10579.183, 265.016, 52705.584 21/10/07,19:25:53,09,09,1, 11.9,1,1, 5.680, 10579.187, 264.984, 52705.521 21/10/07,19:25:53,10,09,1, 11.9,1,1, 5.680, 10579.175, 264.986, 52705.579 21/10/07,19:25:53,11,09,1, 11.9,1,1, 5.680, 10579.181, 264.962, 52705.419 21/10/07,19:25:53,12,09,1, 11.9,1,1, 5.680, 10579.198, 264.980, 52705.421 21/10/07,19:25:53,13,09,1, 11.9,1,1, 5.680, 10579.229, 264.958, 52705.398 21/10/07,19:25:53,14,09,1, 11.9,1,1, 5.680, 10579.227, 264.973, 52705.462 21/10/07,19:25:53,15,09,1, 11.9,1,1, 5.680, 10579.237, 264.990, 52705.496 21/10/07,19:25:53,16,09,1, 11.9,1,1, 5.680, 10579.245, 264.973, 52705.604 21/10/07,19:25:53,17,09,1, 11.9,1,1, 5.680, 10579.232, 264.971, 52705.574 21/10/07,19:25:53,18,09,1, 11.9,1,1, 5.680, 10579.244, 264.953, 52705.546 21/10/07,19:25:53,19,09,1, 11.9,1,1, 5.680, 10579.261, 264.942, 52705.456 21/10/07,19:25:54,00,10,1, 11.9,1,1, 5.681, 10579.256, 264.942, 52705.456 21/10/07,19:25:54,01,10,1, 11.9,1,1, 5.681, 10579.252, 264.945, 52705.410 21/10/07,19:25:54,02,10,1, 11.9,1,1, 5.681, 10579.259, 264.945, 52705.430 21/10/07,19:25:54,03,10,1, 11.9,1,1, 5.681, 10579.249, 264.926, 52705.514 21/10/07,19:25:54,04,10,1, 11.9,1,1, 5.681, 10579.275, 264.944, 52705.542 21/10/07,19:25:54,05,10,1, 11.9,1,1, 5.681, 10579.258, 264.926, 52705.512 21/10/07,19:25:54,06,10,1, 11.9,1,1, 5.681, 10579.273, 264.922, 52705.268 21/10/07,19:25:54,07,10,1, 11.9,1,1, 5.681, 10579.316, 264.889, 52705.314 21/10/07,19:25:54,08,10,1, 11.9,1,1, 5.681, 10579.288, 264.887, 52705.277 21/10/07,19:25:54,09,10,1, 11.9,1,1, 5.681, 10579.303, 264.885, 52705.341 21/10/07,19:25:54,10,10,1, 11.9,1,1, 5.681, 10579.315, 264.861, 52705.422 21/10/07,19:25:54,11,10,1, 11.9,1,1, 5.681, 10579.310, 264.876, 52705.532 21/10/07,19:25:54,12,10,1, 11.9,1,1, 5.681, 10579.314, 264.894, 52705.561 21/10/07,19:25:54,13,10,1, 11.9,1,1, 5.681, 10579.320, 264.922, 52705.495 21/10/07,19:25:54,14,10,1, 11.9,1,1, 5.681, 10579.320, 264.911, 52705.423 21/10/07,19:25:54,15,10,1, 11.9,1,1, 5.681, 10579.322, 264.879, 52705.397 21/10/07,19:25:54,16,10,1, 11.9,1,1, 5.681, 10579.312, 264.884, 52705.333 21/10/07,19:25:54,17,10,1, 11.9,1,1, 5.681, 10579.330, 264.872, 52705.350 21/10/07,19:25:54,18,10,1, 11.9,1,1, 5.681, 10579.341, 264.855, 52705.444 21/10/07,19:25:54,19,10,1, 11.9,1,1, 5.681, 10579.341, 264.875, 52705.473 21/10/07,19:25:55,00,09,1, 11.9,1,1, 5.684, 10579.339, 264.875, 52705.473 21/10/07,19:25:55,01,09,1, 11.9,1,1, 5.684, 10579.331, 264.897, 52705.541 21/10/07,19:25:55,02,09,1, 11.9,1,1, 5.684, 10579.335, 264.856, 52705.408 21/10/07,19:25:55,03,09,1, 11.9,1,1, 5.684, 10579.353, 264.857, 52705.344 21/10/07,19:25:55,04,09,1, 11.9,1,1, 5.684, 10579.355, 264.834, 52705.317 21/10/07,19:25:55,05,09,1, 11.9,1,1, 5.684, 10579.351, 264.828, 52705.382 21/10/07,19:25:55,06,09,1, 11.9,1,1, 5.684, 10579.392, 264.859, 52705.471 21/10/07,19:25:55,07,09,1, 11.9,1,1, 5.684, 10579.352, 264.843, 52705.470 21/10/07,19:25:55,08,09,1, 11.9,1,1, 5.684, 10579.380, 264.838, 52705.444 21/10/07,19:25:55,09,09,1, 11.9,1,1, 5.684, 10579.384, 264.818, 52705.448 21/10/07,19:25:55,10,09,1, 11.9,1,1, 5.684, 10579.379, 264.816, 52705.351 21/10/07,19:25:55,11,09,1, 11.9,1,1, 5.684, 10579.393, 264.815, 52705.326 21/10/07,19:25:55,12,09,1, 11.9,1,1, 5.684, 10579.382, 264.813, 52705.285 21/10/07,19:25:55,13,09,1, 11.9,1,1, 5.684, 10579.366, 264.822, 52705.353 21/10/07,19:25:55,14,09,1, 11.9,1,1, 5.684, 10579.356, 264.811, 52705.491 21/10/07,19:25:55,15,09,1, 11.9,1,1, 5.684, 10579.423, 264.802, 52705.369 21/10/07,19:25:55,16,09,1, 11.9,1,1, 5.684, 10579.396, 264.813, 52705.446 21/10/07,19:25:55,17,09,1, 11.9,1,1, 5.684, 10579.396, 264.801, 52705.381 21/10/07,19:25:55,18,09,1, 11.9,1,1, 5.684, 10579.417, 264.759, 52705.318 21/10/07,19:25:55,19,09,1, 11.9,1,1, 5.684, 10579.402, 264.761, 52705.248 21/10/07,19:25:56,00,09,1, 11.9,1,1, 5.680, 10579.398, 264.761, 52705.248 21/10/07,19:25:56,01,09,1, 11.9,1,1, 5.680, 10579.411, 264.783, 52705.325 21/10/07,19:25:56,02,09,1, 11.9,1,1, 5.680, 10579.423, 264.794, 52705.405 21/10/07,19:25:56,03,09,1, 11.9,1,1, 5.680, 10579.416, 264.781, 52705.421 21/10/07,19:25:56,04,09,1, 11.9,1,1, 5.680, 10579.416, 264.765, 52705.431 21/10/07,19:25:56,05,09,1, 11.9,1,1, 5.680, 10579.431, 264.767, 52705.416 21/10/07,19:25:56,06,09,1, 11.9,1,1, 5.680, 10579.428, 264.750, 52705.328 21/10/07,19:25:56,07,09,1, 11.9,1,1, 5.680, 10579.411, 264.724, 52705.274 21/10/07,19:25:56,08,09,1, 11.9,1,1, 5.680, 10579.434, 264.737, 52705.274 21/10/07,19:25:56,09,09,1, 11.9,1,1, 5.680, 10579.438, 264.727, 52705.285 21/10/07,19:25:56,10,09,1, 11.9,1,1, 5.680, 10579.453, 264.738, 52705.361 21/10/07,19:25:56,11,09,1, 11.9,1,1, 5.680, 10579.449, 264.718, 52705.458 21/10/07,19:25:56,12,09,1, 11.9,1,1, 5.680, 10579.452, 264.757, 52705.381 21/10/07,19:25:56,13,09,1, 11.9,1,1, 5.680, 10579.461, 264.713, 52705.329 21/10/07,19:25:56,14,09,1, 11.9,1,1, 5.680, 10579.466, 264.730, 52705.266 21/10/07,19:25:56,15,09,1, 11.9,1,1, 5.680, 10579.457, 264.709, 52705.184 21/10/07,19:25:56,16,09,1, 11.9,1,1, 5.680, 10579.464, 264.707, 52705.240 21/10/07,19:25:56,17,09,1, 11.9,1,1, 5.680, 10579.474, 264.703, 52705.335 21/10/07,19:25:56,18,09,1, 11.9,1,1, 5.680, 10579.484, 264.729, 52705.343 21/10/07,19:25:56,19,09,1, 11.9,1,1, 5.680, 10579.478, 264.726, 52705.345 21/10/07,19:25:57,00,10,1, 11.9,1,1, 5.682, 10579.473, 264.726, 52705.345 21/10/07,19:25:57,01,10,1, 11.9,1,1, 5.682, 10579.467, 264.714, 52705.316 21/10/07,19:25:57,02,10,1, 11.9,1,1, 5.682, 10579.480, 264.701, 52705.329 21/10/07,19:25:57,03,10,1, 11.9,1,1, 5.682, 10579.456, 264.685, 52705.229 21/10/07,19:25:57,04,10,1, 11.9,1,1, 5.682, 10579.467, 264.704, 52705.261 21/10/07,19:25:57,05,10,1, 11.9,1,1, 5.682, 10579.480, 264.701, 52705.376 21/10/07,19:25:57,06,10,1, 11.9,1,1, 5.682, 10579.514, 264.693, 52705.321 21/10/07,19:25:57,07,10,1, 11.9,1,1, 5.682, 10579.509, 264.712, 52705.461 21/10/07,19:25:57,08,10,1, 11.9,1,1, 5.682, 10579.516, 264.688, 52705.456 21/10/07,19:25:57,09,10,1, 11.9,1,1, 5.682, 10579.504, 264.667, 52705.314 21/10/07,19:25:57,10,10,1, 11.9,1,1, 5.682, 10579.500, 264.666, 52705.289 21/10/07,19:25:57,11,10,1, 11.9,1,1, 5.682, 10579.519, 264.672, 52705.203 21/10/07,19:25:57,12,10,1, 11.9,1,1, 5.682, 10579.518, 264.666, 52705.214 21/10/07,19:25:57,13,10,1, 11.9,1,1, 5.682, 10579.537, 264.660, 52705.293 21/10/07,19:25:57,14,10,1, 11.9,1,1, 5.682, 10579.524, 264.659, 52705.342 21/10/07,19:25:57,15,10,1, 11.9,1,1, 5.682, 10579.542, 264.648, 52705.448 21/10/07,19:25:57,16,10,1, 11.9,1,1, 5.682, 10579.530, 264.658, 52705.436 21/10/07,19:25:57,17,10,1, 11.9,1,1, 5.682, 10579.560, 264.665, 52705.320 21/10/07,19:25:57,18,10,1, 11.9,1,1, 5.682, 10579.547, 264.625, 52705.271 21/10/07,19:25:57,19,10,1, 11.9,1,1, 5.682, 10579.546, 264.626, 52705.176 21/10/07,19:25:58,00,09,1, 11.9,1,1, 5.682, 10579.540, 264.626, 52705.176 21/10/07,19:25:58,01,09,1, 11.9,1,1, 5.682, 10579.530, 264.636, 52705.252 21/10/07,19:25:58,02,09,1, 11.9,1,1, 5.682, 10579.537, 264.620, 52705.325 21/10/07,19:25:58,03,09,1, 11.9,1,1, 5.682, 10579.546, 264.644, 52705.435 21/10/07,19:25:58,04,09,1, 11.9,1,1, 5.682, 10579.548, 264.638, 52705.327 21/10/07,19:25:58,05,09,1, 11.9,1,1, 5.682, 10579.564, 264.631, 52705.313 21/10/07,19:25:58,06,09,1, 11.9,1,1, 5.682, 10579.549, 264.600, 52705.181 21/10/07,19:25:58,07,09,1, 11.9,1,1, 5.682, 10579.573, 264.597, 52705.216 21/10/07,19:25:58,08,09,1, 11.9,1,1, 5.682, 10579.579, 264.603, 52705.182 21/10/07,19:25:58,09,09,1, 11.9,1,1, 5.682, 10579.579, 264.612, 52705.270 21/10/07,19:25:58,10,09,1, 11.9,1,1, 5.682, 10579.605, 264.587, 52705.360 21/10/07,19:25:58,11,09,1, 11.9,1,1, 5.682, 10579.582, 264.607, 52705.395 21/10/07,19:25:58,12,09,1, 11.9,1,1, 5.682, 10579.604, 264.583, 52705.326 21/10/07,19:25:58,13,09,1, 11.9,1,1, 5.682, 10579.602, 264.594, 52705.262 21/10/07,19:25:58,14,09,1, 11.9,1,1, 5.682, 10579.591, 264.585, 52705.209 21/10/07,19:25:58,15,09,1, 11.9,1,1, 5.682, 10579.596, 264.566, 52705.144 21/10/07,19:25:58,16,09,1, 11.9,1,1, 5.682, 10579.584, 264.564, 52705.192 21/10/07,19:25:58,17,09,1, 11.9,1,1, 5.682, 10579.628, 264.570, 52705.199 21/10/07,19:25:58,18,09,1, 11.9,1,1, 5.682, 10579.607, 264.585, 52705.297 21/10/07,19:25:58,19,09,1, 11.9,1,1, 5.682, 10579.590, 264.563, 52705.341 21/10/07,19:25:59,00,09,1, 11.9,1,1, 5.679, 10579.590, 264.563, 52705.341 21/10/07,19:25:59,01,09,1, 11.9,1,1, 5.679, 10579.587, 264.563, 52705.240 21/10/07,19:25:59,02,09,1, 11.9,1,1, 5.679, 10579.626, 264.544, 52705.175 21/10/07,19:25:59,03,09,1, 11.9,1,1, 5.679, 10579.599, 264.525, 52705.140 21/10/07,19:25:59,04,09,1, 11.9,1,1, 5.679, 10579.599, 264.519, 52705.208 21/10/07,19:25:59,05,09,1, 11.9,1,1, 5.679, 10579.614, 264.524, 52705.242 21/10/07,19:25:59,06,09,1, 11.9,1,1, 5.679, 10579.608, 264.536, 52705.282 21/10/07,19:25:59,07,09,1, 11.9,1,1, 5.679, 10579.622, 264.544, 52705.381 21/10/07,19:25:59,08,09,1, 11.9,1,1, 5.679, 10579.611, 264.526, 52705.312 21/10/07,19:25:59,09,09,1, 11.9,1,1, 5.679, 10579.618, 264.527, 52705.223 21/10/07,19:25:59,10,09,1, 11.9,1,1, 5.679, 10579.610, 264.514, 52705.194 21/10/07,19:25:59,11,09,1, 11.9,1,1, 5.679, 10579.636, 264.508, 52705.121 21/10/07,19:25:59,12,09,1, 11.9,1,1, 5.679, 10579.637, 264.536, 52705.132 21/10/07,19:25:59,13,09,1, 11.9,1,1, 5.679, 10579.662, 264.516, 52705.264 21/10/07,19:25:59,14,09,1, 11.9,1,1, 5.679, 10579.647, 264.517, 52705.269 21/10/07,19:25:59,15,09,1, 11.9,1,1, 5.679, 10579.641, 264.516, 52705.324 21/10/07,19:25:59,16,09,1, 11.9,1,1, 5.679, 10579.626, 264.497, 52705.297 21/10/07,19:25:59,17,09,1, 11.9,1,1, 5.679, 10579.662, 264.496, 52705.190 21/10/07,19:25:59,18,09,1, 11.9,1,1, 5.679, 10579.650, 264.486, 52705.149 21/10/07,19:25:59,19,09,1, 11.9,1,1, 5.679, 10579.655, 264.475, 52705.157 21/10/07,19:26:00,00,10,1, 11.9,1,1, 5.681, 10579.648, 264.475, 52705.157 21/10/07,19:26:00,01,10,1, 11.9,1,1, 5.681, 10579.658, 264.472, 52705.213 21/10/07,19:26:00,02,10,1, 11.9,1,1, 5.681, 10579.656, 264.474, 52705.191 21/10/07,19:26:00,03,10,1, 11.9,1,1, 5.681, 10579.661, 264.492, 52705.257 21/10/07,19:26:00,04,10,1, 11.9,1,1, 5.681, 10579.653, 264.452, 52705.185 21/10/07,19:26:00,05,10,1, 11.9,1,1, 5.681, 10579.663, 264.470, 52705.122 21/10/07,19:26:00,06,10,1, 11.9,1,1, 5.681, 10579.663, 264.447, 52705.124 21/10/07,19:26:00,07,10,1, 11.9,1,1, 5.681, 10579.672, 264.452, 52705.063 21/10/07,19:26:00,08,10,1, 11.9,1,1, 5.681, 10579.682, 264.446, 52705.125 21/10/07,19:26:00,09,10,1, 11.9,1,1, 5.681, 10579.677, 264.418, 52705.145 21/10/07,19:26:00,10,10,1, 11.9,1,1, 5.681, 10579.684, 264.443, 52705.234 21/10/07,19:26:00,11,10,1, 11.9,1,1, 5.681, 10579.672, 264.407, 52705.209 21/10/07,19:26:00,12,10,1, 11.9,1,1, 5.681, 10579.689, 264.438, 52705.199 21/10/07,19:26:00,13,10,1, 11.9,1,1, 5.681, 10579.671, 264.415, 52705.060 21/10/07,19:26:00,14,10,1, 11.9,1,1, 5.681, 10579.676, 264.397, 52705.095 21/10/07,19:26:00,15,10,1, 11.9,1,1, 5.681, 10579.679, 264.405, 52705.015 21/10/07,19:26:00,16,10,1, 11.9,1,1, 5.681, 10579.720, 264.417, 52705.071 21/10/07,19:26:00,17,10,1, 11.9,1,1, 5.681, 10579.705, 264.403, 52705.189 21/10/07,19:26:00,18,10,1, 11.9,1,1, 5.681, 10579.712, 264.428, 52705.188 21/10/07,19:26:00,19,10,1, 11.9,1,1, 5.681, 10579.704, 264.410, 52705.215 21/10/07,19:26:01,00,09,1, 11.9,1,1, 5.680, 10579.698, 264.410, 52705.215 21/10/07,19:26:01,01,09,1, 11.9,1,1, 5.680, 10579.703, 264.389, 52705.067 21/10/07,19:26:01,02,09,1, 11.9,1,1, 5.680, 10579.717, 264.377, 52705.043 21/10/07,19:26:01,03,09,1, 11.9,1,1, 5.680, 10579.710, 264.380, 52705.044 21/10/07,19:26:01,04,09,1, 11.9,1,1, 5.680, 10579.726, 264.402, 52705.048 21/10/07,19:26:01,05,09,1, 11.9,1,1, 5.680, 10579.705, 264.381, 52705.140 21/10/07,19:26:01,06,09,1, 11.9,1,1, 5.680, 10579.698, 264.387, 52705.154 21/10/07,19:26:01,07,09,1, 11.9,1,1, 5.680, 10579.693, 264.385, 52705.247 21/10/07,19:26:01,08,09,1, 11.9,1,1, 5.680, 10579.701, 264.375, 52705.148 21/10/07,19:26:01,09,09,1, 11.9,1,1, 5.680, 10579.727, 264.343, 52705.114 21/10/07,19:26:01,10,09,1, 11.9,1,1, 5.680, 10579.720, 264.344, 52705.095 21/10/07,19:26:01,11,09,1, 11.9,1,1, 5.680, 10579.719, 264.338, 52705.040 21/10/07,19:26:01,12,09,1, 11.9,1,1, 5.680, 10579.718, 264.334, 52705.062 21/10/07,19:26:01,13,09,1, 11.9,1,1, 5.680, 10579.729, 264.336, 52705.173 21/10/07,19:26:01,14,09,1, 11.9,1,1, 5.680, 10579.725, 264.350, 52705.209 21/10/07,19:26:01,15,09,1, 11.9,1,1, 5.680, 10579.727, 264.335, 52705.043 21/10/07,19:26:01,16,09,1, 11.9,1,1, 5.680, 10579.688, 264.359, 52705.232 21/10/07,19:26:01,17,09,1, 11.9,1,1, 5.680, 10579.714, 264.332, 52705.151 21/10/07,19:26:01,18,09,1, 11.9,1,1, 5.680, 10579.727, 264.325, 52705.052 21/10/07,19:26:01,19,09,1, 11.9,1,1, 5.680, 10579.719, 264.286, 52704.997 21/10/07,19:26:02,00,10,1, 11.8,1,1, 5.679, 10579.715, 264.286, 52704.997 21/10/07,19:26:02,01,10,1, 11.8,1,1, 5.679, 10579.735, 264.324, 52705.140 21/10/07,19:26:02,02,10,1, 11.8,1,1, 5.679, 10579.741, 264.311, 52705.167 21/10/07,19:26:02,03,10,1, 11.8,1,1, 5.679, 10579.765, 264.307, 52705.210 21/10/07,19:26:02,04,10,1, 11.8,1,1, 5.679, 10579.761, 264.278, 52705.155 21/10/07,19:26:02,05,10,1, 11.8,1,1, 5.679, 10579.740, 264.271, 52705.076 21/10/07,19:26:02,06,10,1, 11.8,1,1, 5.679, 10579.764, 264.280, 52705.043 21/10/07,19:26:02,07,10,1, 11.8,1,1, 5.679, 10579.758, 264.288, 52705.012 21/10/07,19:26:02,08,10,1, 11.8,1,1, 5.679, 10579.763, 264.282, 52705.051 21/10/07,19:26:02,09,10,1, 11.8,1,1, 5.679, 10579.780, 264.275, 52705.039 21/10/07,19:26:02,10,10,1, 11.8,1,1, 5.679, 10579.764, 264.258, 52705.034 21/10/07,19:26:02,11,10,1, 11.8,1,1, 5.679, 10579.773, 264.252, 52705.095 21/10/07,19:26:02,12,10,1, 11.8,1,1, 5.679, 10579.770, 264.284, 52705.029 21/10/07,19:26:02,13,10,1, 11.8,1,1, 5.679, 10579.776, 264.257, 52705.006 21/10/07,19:26:02,14,10,1, 11.8,1,1, 5.679, 10579.782, 264.252, 52704.830 21/10/07,19:26:02,15,10,1, 11.8,1,1, 5.679, 10579.798, 264.226, 52704.876 21/10/07,19:26:02,16,10,1, 11.8,1,1, 5.679, 10579.790, 264.238, 52704.924 21/10/07,19:26:02,17,10,1, 11.8,1,1, 5.679, 10579.804, 264.229, 52705.015 21/10/07,19:26:02,18,10,1, 11.8,1,1, 5.679, 10579.800, 264.224, 52705.135 21/10/07,19:26:02,19,10,1, 11.8,1,1, 5.679, 10579.803, 264.193, 52705.079 21/10/07,19:26:03,00,10,1, 11.9,1,1, 5.681, 10579.798, 264.193, 52705.079 21/10/07,19:26:03,01,10,1, 11.9,1,1, 5.681, 10579.771, 264.203, 52705.043 21/10/07,19:26:03,02,10,1, 11.9,1,1, 5.681, 10579.794, 264.214, 52704.945 21/10/07,19:26:03,03,10,1, 11.9,1,1, 5.681, 10579.792, 264.207, 52704.923 21/10/07,19:26:03,04,10,1, 11.9,1,1, 5.681, 10579.797, 264.222, 52704.938 21/10/07,19:26:03,05,10,1, 11.9,1,1, 5.681, 10579.801, 264.194, 52704.999 21/10/07,19:26:03,06,10,1, 11.9,1,1, 5.681, 10579.802, 264.201, 52705.077 21/10/07,19:26:03,07,10,1, 11.9,1,1, 5.681, 10579.791, 264.234, 52705.105 21/10/07,19:26:03,08,10,1, 11.9,1,1, 5.681, 10579.788, 264.206, 52705.070 21/10/07,19:26:03,09,10,1, 11.9,1,1, 5.681, 10579.801, 264.188, 52705.028 21/10/07,19:26:03,10,10,1, 11.9,1,1, 5.681, 10579.801, 264.185, 52704.926 21/10/07,19:26:03,11,10,1, 11.9,1,1, 5.681, 10579.800, 264.155, 52704.908 21/10/07,19:26:03,12,10,1, 11.9,1,1, 5.681, 10579.834, 264.169, 52704.935 21/10/07,19:26:03,13,10,1, 11.9,1,1, 5.681, 10579.804, 264.206, 52705.041 21/10/07,19:26:03,14,10,1, 11.9,1,1, 5.681, 10579.814, 264.177, 52705.026 21/10/07,19:26:03,15,10,1, 11.9,1,1, 5.681, 10579.776, 264.199, 52705.063 21/10/07,19:26:03,16,10,1, 11.9,1,1, 5.681, 10579.793, 264.171, 52705.084 21/10/07,19:26:03,17,10,1, 11.9,1,1, 5.681, 10579.803, 264.144, 52704.994 21/10/07,19:26:03,18,10,1, 11.9,1,1, 5.681, 10579.842, 264.138, 52704.929 21/10/07,19:26:03,19,10,1, 11.9,1,1, 5.681, 10579.815, 264.129, 52704.876 21/10/07,19:26:04,00,10,1, 11.8,1,1, 5.681, 10579.815, 264.129, 52704.876 21/10/07,19:26:04,01,10,1, 11.8,1,1, 5.681, 10579.821, 264.111, 52704.955 21/10/07,19:26:04,02,10,1, 11.8,1,1, 5.681, 10579.807, 264.141, 52705.000 21/10/07,19:26:04,03,10,1, 11.8,1,1, 5.681, 10579.832, 264.142, 52705.085 21/10/07,19:26:04,04,10,1, 11.8,1,1, 5.681, 10579.835, 264.126, 52705.065 21/10/07,19:26:04,05,10,1, 11.8,1,1, 5.681, 10579.851, 264.111, 52704.967 21/10/07,19:26:04,06,10,1, 11.8,1,1, 5.681, 10579.837, 264.088, 52704.881 21/10/07,19:26:04,07,10,1, 11.8,1,1, 5.681, 10579.821, 264.062, 52704.894 21/10/07,19:26:04,08,10,1, 11.8,1,1, 5.681, 10579.837, 264.087, 52704.944 21/10/07,19:26:04,09,10,1, 11.8,1,1, 5.681, 10579.850, 264.103, 52704.988 21/10/07,19:26:04,10,10,1, 11.8,1,1, 5.681, 10579.819, 264.082, 52704.987 21/10/07,19:26:04,11,10,1, 11.8,1,1, 5.681, 10579.870, 264.089, 52705.031 21/10/07,19:26:04,12,10,1, 11.8,1,1, 5.681, 10579.849, 264.064, 52705.003 21/10/07,19:26:04,13,10,1, 11.8,1,1, 5.681, 10579.860, 264.065, 52704.930 21/10/07,19:26:04,14,10,1, 11.8,1,1, 5.681, 10579.868, 264.072, 52704.917 21/10/07,19:26:04,15,10,1, 11.8,1,1, 5.681, 10579.870, 264.067, 52704.849 21/10/07,19:26:04,16,10,1, 11.8,1,1, 5.681, 10579.867, 264.050, 52704.839 21/10/07,19:26:04,17,10,1, 11.8,1,1, 5.681, 10579.858, 264.048, 52704.948 21/10/07,19:26:04,18,10,1, 11.8,1,1, 5.681, 10579.853, 264.057, 52705.019 21/10/07,19:26:04,19,10,1, 11.8,1,1, 5.681, 10579.867, 264.061, 52705.041 21/10/07,19:26:05,00,10,1, 11.9,1,1, 5.682, 10579.865, 264.061, 52705.041 21/10/07,19:26:05,01,10,1, 11.9,1,1, 5.682, 10579.847, 264.052, 52704.906 21/10/07,19:26:05,02,10,1, 11.9,1,1, 5.682, 10579.869, 264.072, 52704.840 21/10/07,19:26:05,03,10,1, 11.9,1,1, 5.682, 10579.850, 264.045, 52704.793 21/10/07,19:26:05,04,10,1, 11.9,1,1, 5.682, 10579.854, 264.046, 52704.858 21/10/07,19:26:05,05,10,1, 11.9,1,1, 5.682, 10579.867, 264.043, 52704.921 21/10/07,19:26:05,06,10,1, 11.9,1,1, 5.682, 10579.862, 264.054, 52704.981 21/10/07,19:26:05,07,10,1, 11.9,1,1, 5.682, 10579.887, 264.037, 52705.022 21/10/07,19:26:05,08,10,1, 11.9,1,1, 5.682, 10579.875, 264.025, 52704.986 21/10/07,19:26:05,09,10,1, 11.9,1,1, 5.682, 10579.885, 264.048, 52704.917 21/10/07,19:26:05,10,10,1, 11.9,1,1, 5.682, 10579.882, 264.016, 52704.868 21/10/07,19:26:05,11,10,1, 11.9,1,1, 5.682, 10579.877, 264.024, 52704.837 21/10/07,19:26:05,12,10,1, 11.9,1,1, 5.682, 10579.883, 264.018, 52704.854 21/10/07,19:26:05,13,10,1, 11.9,1,1, 5.682, 10579.886, 264.024, 52704.902 21/10/07,19:26:05,14,10,1, 11.9,1,1, 5.682, 10579.885, 264.016, 52704.942 21/10/07,19:26:05,15,10,1, 11.9,1,1, 5.682, 10579.906, 264.010, 52705.001 21/10/07,19:26:05,16,10,1, 11.9,1,1, 5.682, 10579.883, 264.008, 52704.977 21/10/07,19:26:05,17,10,1, 11.9,1,1, 5.682, 10579.901, 263.996, 52704.929 21/10/07,19:26:05,18,10,1, 11.9,1,1, 5.682, 10579.907, 264.000, 52704.870 21/10/07,19:26:05,19,10,1, 11.9,1,1, 5.682, 10579.909, 263.993, 52704.841 21/10/07,19:26:06,00,10,1, 11.8,1,1, 5.680, 10579.907, 263.993, 52704.841 21/10/07,19:26:06,01,10,1, 11.8,1,1, 5.680, 10579.925, 263.974, 52704.866 21/10/07,19:26:06,02,10,1, 11.8,1,1, 5.680, 10579.929, 263.964, 52704.928 21/10/07,19:26:06,03,10,1, 11.8,1,1, 5.680, 10579.941, 263.971, 52704.966 21/10/07,19:26:06,04,10,1, 11.8,1,1, 5.680, 10579.926, 263.972, 52704.975 21/10/07,19:26:06,05,10,1, 11.8,1,1, 5.680, 10579.936, 263.940, 52704.919 21/10/07,19:26:06,06,10,1, 11.8,1,1, 5.680, 10579.923, 263.935, 52704.843 21/10/07,19:26:06,07,10,1, 11.8,1,1, 5.680, 10579.952, 263.926, 52704.775 21/10/07,19:26:06,08,10,1, 11.8,1,1, 5.680, 10579.936, 263.925, 52704.802 21/10/07,19:26:06,09,10,1, 11.8,1,1, 5.680, 10579.932, 263.941, 52704.827 21/10/07,19:26:06,10,10,1, 11.8,1,1, 5.680, 10579.929, 263.916, 52704.902 21/10/07,19:26:06,11,10,1, 11.8,1,1, 5.680, 10579.937, 263.927, 52704.953 21/10/07,19:26:06,12,10,1, 11.8,1,1, 5.680, 10579.935, 263.928, 52704.934 21/10/07,19:26:06,13,10,1, 11.8,1,1, 5.680, 10579.940, 263.933, 52704.906 21/10/07,19:26:06,14,10,1, 11.8,1,1, 5.680, 10579.961, 263.912, 52704.843 21/10/07,19:26:06,15,10,1, 11.8,1,1, 5.680, 10579.974, 263.908, 52704.757 21/10/07,19:26:06,16,10,1, 11.8,1,1, 5.680, 10579.958, 263.890, 52704.758 21/10/07,19:26:06,17,10,1, 11.8,1,1, 5.680, 10579.931, 263.892, 52704.808 21/10/07,19:26:06,18,10,1, 11.8,1,1, 5.680, 10579.945, 263.905, 52704.864 21/10/07,19:26:06,19,10,1, 11.8,1,1, 5.680, 10579.928, 263.904, 52704.872 21/10/07,19:26:07,00,10,1, 11.8,1,1, 5.684, 10579.923, 263.904, 52704.872 21/10/07,19:26:07,01,10,1, 11.8,1,1, 5.684, 10579.947, 263.884, 52704.788 21/10/07,19:26:07,02,10,1, 11.8,1,1, 5.684, 10579.957, 263.885, 52704.771 21/10/07,19:26:07,03,10,1, 11.8,1,1, 5.684, 10579.959, 263.856, 52704.675 21/10/07,19:26:07,04,10,1, 11.8,1,1, 5.684, 10579.954, 263.878, 52704.735 21/10/07,19:26:07,05,10,1, 11.8,1,1, 5.684, 10579.978, 263.846, 52704.733 21/10/07,19:26:07,06,10,1, 11.8,1,1, 5.684, 10579.939, 263.845, 52704.809 21/10/07,19:26:07,07,10,1, 11.8,1,1, 5.684, 10579.945, 263.859, 52704.835 21/10/07,19:26:07,08,10,1, 11.8,1,1, 5.684, 10579.963, 263.829, 52704.829 21/10/07,19:26:07,09,10,1, 11.8,1,1, 5.684, 10579.960, 263.821, 52704.795 21/10/07,19:26:07,10,10,1, 11.8,1,1, 5.684, 10579.961, 263.835, 52704.692 21/10/07,19:26:07,11,10,1, 11.8,1,1, 5.684, 10579.968, 263.817, 52704.697 21/10/07,19:26:07,12,10,1, 11.8,1,1, 5.684, 10579.964, 263.812, 52704.683 21/10/07,19:26:07,13,10,1, 11.8,1,1, 5.684, 10579.993, 263.814, 52704.707 21/10/07,19:26:07,14,10,1, 11.8,1,1, 5.684, 10579.991, 263.821, 52704.734 21/10/07,19:26:07,15,10,1, 11.8,1,1, 5.684, 10579.988, 263.798, 52704.861 21/10/07,19:26:07,16,10,1, 11.8,1,1, 5.684, 10579.972, 263.809, 52704.864 21/10/07,19:26:07,17,10,1, 11.8,1,1, 5.684, 10579.971, 263.801, 52704.816 21/10/07,19:26:07,18,10,1, 11.8,1,1, 5.684, 10579.977, 263.772, 52704.733 21/10/07,19:26:07,19,10,1, 11.8,1,1, 5.684, 10579.991, 263.789, 52704.655 21/10/07,19:26:08,00,10,1, 11.9,1,1, 5.684, 10579.990, 263.789, 52704.655 21/10/07,19:26:08,01,10,1, 11.9,1,1, 5.684, 10579.996, 263.799, 52704.727 21/10/07,19:26:08,02,10,1, 11.9,1,1, 5.684, 10580.005, 263.764, 52704.769 21/10/07,19:26:08,03,10,1, 11.9,1,1, 5.684, 10579.990, 263.785, 52704.825 21/10/07,19:26:08,04,10,1, 11.9,1,1, 5.684, 10579.992, 263.769, 52704.842 21/10/07,19:26:08,05,10,1, 11.9,1,1, 5.684, 10579.999, 263.721, 52704.619 21/10/07,19:26:08,06,10,1, 11.9,1,1, 5.684, 10579.968, 263.724, 52704.653 21/10/07,19:26:08,07,10,1, 11.9,1,1, 5.684, 10580.041, 263.726, 52704.667 21/10/07,19:26:08,08,10,1, 11.9,1,1, 5.684, 10580.019, 263.725, 52704.660 21/10/07,19:26:08,09,10,1, 11.9,1,1, 5.684, 10580.035, 263.727, 52704.712 21/10/07,19:26:08,10,10,1, 11.9,1,1, 5.684, 10580.030, 263.707, 52704.751 21/10/07,19:26:08,11,10,1, 11.9,1,1, 5.684, 10580.016, 263.723, 52704.768 21/10/07,19:26:08,12,10,1, 11.9,1,1, 5.684, 10580.024, 263.740, 52704.778 21/10/07,19:26:08,13,10,1, 11.9,1,1, 5.684, 10579.977, 263.698, 52704.770 21/10/07,19:26:08,14,10,1, 11.9,1,1, 5.684, 10580.017, 263.718, 52704.701 21/10/07,19:26:08,15,10,1, 11.9,1,1, 5.684, 10580.025, 263.689, 52704.625 21/10/07,19:26:08,16,10,1, 11.9,1,1, 5.684, 10580.025, 263.692, 52704.602 21/10/07,19:26:08,17,10,1, 11.9,1,1, 5.684, 10580.021, 263.712, 52704.668 21/10/07,19:26:08,18,10,1, 11.9,1,1, 5.684, 10580.026, 263.707, 52704.731 21/10/07,19:26:08,19,10,1, 11.9,1,1, 5.684, 10580.024, 263.710, 52704.818 21/10/07,19:26:09,00,10,1, 11.9,1,1, 5.679, 10580.024, 263.710, 52704.818 21/10/07,19:26:09,01,10,1, 11.9,1,1, 5.679, 10580.006, 263.678, 52704.765 21/10/07,19:26:09,02,10,1, 11.9,1,1, 5.679, 10580.040, 263.678, 52704.681 21/10/07,19:26:09,03,10,1, 11.9,1,1, 5.679, 10580.035, 263.668, 52704.626 21/10/07,19:26:09,04,10,1, 11.9,1,1, 5.679, 10580.040, 263.629, 52704.613 21/10/07,19:26:09,05,10,1, 11.9,1,1, 5.679, 10580.038, 263.633, 52704.679 21/10/07,19:26:09,06,10,1, 11.9,1,1, 5.679, 10580.020, 263.633, 52704.730 21/10/07,19:26:09,07,10,1, 11.9,1,1, 5.679, 10580.023, 263.661, 52704.825 21/10/07,19:26:09,08,10,1, 11.9,1,1, 5.679, 10580.019, 263.648, 52704.833 21/10/07,19:26:09,09,10,1, 11.9,1,1, 5.679, 10580.054, 263.662, 52704.742 21/10/07,19:26:09,10,10,1, 11.9,1,1, 5.679, 10580.050, 263.613, 52704.681 21/10/07,19:26:09,11,10,1, 11.9,1,1, 5.679, 10580.035, 263.627, 52704.574 21/10/07,19:26:09,12,10,1, 11.9,1,1, 5.679, 10580.059, 263.636, 52704.619 21/10/07,19:26:09,13,10,1, 11.9,1,1, 5.679, 10580.032, 263.641, 52704.683 21/10/07,19:26:09,14,10,1, 11.9,1,1, 5.679, 10580.046, 263.602, 52704.747 21/10/07,19:26:09,15,10,1, 11.9,1,1, 5.679, 10580.053, 263.607, 52704.774 21/10/07,19:26:09,16,10,1, 11.9,1,1, 5.679, 10580.053, 263.605, 52704.791 21/10/07,19:26:09,17,10,1, 11.9,1,1, 5.679, 10580.050, 263.608, 52704.737 21/10/07,19:26:09,18,10,1, 11.9,1,1, 5.679, 10580.041, 263.580, 52704.633 21/10/07,19:26:09,19,10,1, 11.9,1,1, 5.679, 10580.036, 263.562, 52704.610 21/10/07,19:26:10,00,08,1, 11.9,1,1, 5.679, 10580.032, 263.562, 52704.610 21/10/07,19:26:10,01,08,1, 11.9,1,1, 5.679, 10580.068, 263.565, 52704.654 21/10/07,19:26:10,02,08,1, 11.9,1,1, 5.679, 10580.058, 263.562, 52704.710 21/10/07,19:26:10,03,08,1, 11.9,1,1, 5.679, 10580.037, 263.574, 52704.864 21/10/07,19:26:10,04,08,1, 11.9,1,1, 5.679, 10580.133, 263.571, 52704.769 21/10/07,19:26:10,05,08,1, 11.9,1,1, 5.679, 10580.057, 263.577, 52704.721 21/10/07,19:26:10,06,08,1, 11.9,1,1, 5.679, 10580.067, 263.573, 52704.645 21/10/07,19:26:10,07,08,1, 11.9,1,1, 5.679, 10580.060, 263.562, 52704.604 21/10/07,19:26:10,08,08,1, 11.9,1,1, 5.679, 10580.046, 263.558, 52704.595 21/10/07,19:26:10,09,08,1, 11.9,1,1, 5.679, 10580.057, 263.541, 52704.650 21/10/07,19:26:10,10,08,1, 11.9,1,1, 5.679, 10580.072, 263.545, 52704.641 21/10/07,19:26:10,11,08,1, 11.9,1,1, 5.679, 10580.056, 263.555, 52704.735 21/10/07,19:26:10,12,08,1, 11.9,1,1, 5.679, 10580.065, 263.547, 52704.744 21/10/07,19:26:10,13,08,1, 11.9,1,1, 5.679, 10580.050, 263.529, 52704.700 21/10/07,19:26:10,14,08,1, 11.9,1,1, 5.679, 10580.037, 263.522, 52704.655 21/10/07,19:26:10,15,08,1, 11.9,1,1, 5.679, 10580.057, 263.511, 52704.600 21/10/07,19:26:10,16,08,1, 11.9,1,1, 5.679, 10580.048, 263.532, 52704.596 21/10/07,19:26:10,17,08,1, 11.9,1,1, 5.679, 10580.052, 263.513, 52704.640 21/10/07,19:26:10,18,08,1, 11.9,1,1, 5.679, 10580.063, 263.527, 52704.717 21/10/07,19:26:10,19,08,1, 11.9,1,1, 5.679, 10580.086, 263.533, 52704.898 21/10/07,19:26:11,00,09,1, 11.9,1,1, 5.678, 10580.082, 263.533, 52704.898 21/10/07,19:26:11,01,09,1, 11.9,1,1, 5.678, 10580.026, 263.521, 52704.767 21/10/07,19:26:11,02,09,1, 11.9,1,1, 5.678, 10580.081, 263.523, 52704.668 21/10/07,19:26:11,03,09,1, 11.9,1,1, 5.678, 10580.054, 263.476, 52704.571 21/10/07,19:26:11,04,09,1, 11.9,1,1, 5.678, 10580.071, 263.514, 52704.594 21/10/07,19:26:11,05,09,1, 11.9,1,1, 5.678, 10580.071, 263.466, 52704.582 21/10/07,19:26:11,06,09,1, 11.9,1,1, 5.678, 10580.068, 263.524, 52704.643 21/10/07,19:26:11,07,09,1, 11.9,1,1, 5.678, 10580.063, 263.500, 52704.688 21/10/07,19:26:11,08,09,1, 11.9,1,1, 5.678, 10580.067, 263.493, 52704.737 21/10/07,19:26:11,09,09,1, 11.9,1,1, 5.678, 10580.063, 263.484, 52704.671 21/10/07,19:26:11,10,09,1, 11.9,1,1, 5.678, 10580.047, 263.482, 52704.615 21/10/07,19:26:11,11,09,1, 11.9,1,1, 5.678, 10580.050, 263.460, 52704.561 21/10/07,19:26:11,12,09,1, 11.9,1,1, 5.678, 10580.064, 263.464, 52704.576 21/10/07,19:26:11,13,09,1, 11.9,1,1, 5.678, 10580.067, 263.451, 52704.611 21/10/07,19:26:11,14,09,1, 11.9,1,1, 5.678, 10580.064, 263.483, 52704.636 21/10/07,19:26:11,15,09,1, 11.9,1,1, 5.678, 10580.066, 263.461, 52704.636 21/10/07,19:26:11,16,09,1, 11.9,1,1, 5.678, 10580.068, 263.475, 52704.664 21/10/07,19:26:11,17,09,1, 11.9,1,1, 5.678, 10580.071, 263.447, 52704.601 21/10/07,19:26:11,18,09,1, 11.9,1,1, 5.678, 10580.074, 263.437, 52704.499 21/10/07,19:26:11,19,09,1, 11.9,1,1, 5.678, 10580.041, 263.434, 52704.468 21/10/07,19:26:12,00,09,1, 11.9,1,1, 5.680, 10580.040, 263.434, 52704.468 21/10/07,19:26:12,01,09,1, 11.9,1,1, 5.680, 10580.087, 263.422, 52704.547 21/10/07,19:26:12,02,09,1, 11.9,1,1, 5.680, 10580.085, 263.455, 52704.588 21/10/07,19:26:12,03,09,1, 11.9,1,1, 5.680, 10580.063, 263.426, 52704.653 21/10/07,19:26:12,04,09,1, 11.9,1,1, 5.680, 10580.042, 263.420, 52704.649 21/10/07,19:26:12,05,09,1, 11.9,1,1, 5.680, 10580.059, 263.409, 52704.608 21/10/07,19:26:12,06,09,1, 11.9,1,1, 5.680, 10580.050, 263.425, 52704.534 21/10/07,19:26:12,07,09,1, 11.9,1,1, 5.680, 10580.049, 263.382, 52704.503 21/10/07,19:26:12,08,09,1, 11.9,1,1, 5.680, 10580.068, 263.402, 52704.482 21/10/07,19:26:12,09,09,1, 11.9,1,1, 5.680, 10580.034, 263.383, 52704.547 21/10/07,19:26:12,10,09,1, 11.9,1,1, 5.680, 10580.064, 263.391, 52704.678 21/10/07,19:26:12,11,09,1, 11.9,1,1, 5.680, 10580.055, 263.387, 52704.675 21/10/07,19:26:12,12,09,1, 11.9,1,1, 5.680, 10580.040, 263.344, 52704.686 21/10/07,19:26:12,13,09,1, 11.9,1,1, 5.680, 10580.032, 263.369, 52704.600 21/10/07,19:26:12,14,09,1, 11.9,1,1, 5.680, 10580.038, 263.367, 52704.519 21/10/07,19:26:12,15,09,1, 11.9,1,1, 5.680, 10580.048, 263.372, 52704.505 21/10/07,19:26:12,16,09,1, 11.9,1,1, 5.680, 10580.061, 263.367, 52704.523 21/10/07,19:26:12,17,09,1, 11.9,1,1, 5.680, 10580.065, 263.361, 52704.611 21/10/07,19:26:12,18,09,1, 11.9,1,1, 5.680, 10580.070, 263.390, 52704.687 21/10/07,19:26:12,19,09,1, 11.9,1,1, 5.680, 10580.055, 263.370, 52704.660 21/10/07,19:26:13,00,08,1, 11.8,1,1, 5.679, 10580.049, 263.370, 52704.660 21/10/07,19:26:13,01,08,1, 11.8,1,1, 5.679, 10580.038, 263.370, 52704.598 21/10/07,19:26:13,02,08,1, 11.8,1,1, 5.679, 10580.075, 263.366, 52704.507 21/10/07,19:26:13,03,08,1, 11.8,1,1, 5.679, 10580.073, 263.343, 52704.525 21/10/07,19:26:13,04,08,1, 11.8,1,1, 5.679, 10580.043, 263.339, 52704.501 21/10/07,19:26:13,05,08,1, 11.8,1,1, 5.679, 10580.034, 263.338, 52704.573 21/10/07,19:26:13,06,08,1, 11.8,1,1, 5.679, 10580.054, 263.334, 52704.665 21/10/07,19:26:13,07,08,1, 11.8,1,1, 5.679, 10580.063, 263.318, 52704.671 21/10/07,19:26:13,08,08,1, 11.8,1,1, 5.679, 10580.058, 263.302, 52704.664 21/10/07,19:26:13,09,08,1, 11.8,1,1, 5.679, 10580.035, 263.300, 52704.556 21/10/07,19:26:13,10,08,1, 11.8,1,1, 5.679, 10580.031, 263.291, 52704.452 21/10/07,19:26:13,11,08,1, 11.8,1,1, 5.679, 10580.046, 263.292, 52704.509 21/10/07,19:26:13,12,08,1, 11.8,1,1, 5.679, 10580.052, 263.288, 52704.506 21/10/07,19:26:13,13,08,1, 11.8,1,1, 5.679, 10580.041, 263.273, 52704.583 21/10/07,19:26:13,14,08,1, 11.8,1,1, 5.679, 10580.035, 263.297, 52704.643 21/10/07,19:26:13,15,08,1, 11.8,1,1, 5.679, 10580.021, 263.275, 52704.665 21/10/07,19:26:13,16,08,1, 11.8,1,1, 5.679, 10580.003, 263.301, 52704.611 21/10/07,19:26:13,17,08,1, 11.8,1,1, 5.679, 10580.004, 263.265, 52704.519 21/10/07,19:26:13,18,08,1, 11.8,1,1, 5.679, 10580.046, 263.273, 52704.479 21/10/07,19:26:13,19,08,1, 11.8,1,1, 5.679, 10580.011, 263.271, 52704.474 21/10/07,19:26:14,00,09,1, 11.9,1,1, 5.681, 10580.007, 263.271, 52704.474 21/10/07,19:26:14,01,09,1, 11.9,1,1, 5.681, 10580.031, 263.276, 52704.559 21/10/07,19:26:14,02,09,1, 11.9,1,1, 5.681, 10580.020, 263.249, 52704.649 21/10/07,19:26:14,03,09,1, 11.9,1,1, 5.681, 10580.023, 263.237, 52704.572 21/10/07,19:26:14,04,09,1, 11.9,1,1, 5.681, 10580.051, 263.227, 52704.528 21/10/07,19:26:14,05,09,1, 11.9,1,1, 5.681, 10580.020, 263.226, 52704.459 21/10/07,19:26:14,06,09,1, 11.9,1,1, 5.681, 10580.017, 263.229, 52704.413 21/10/07,19:26:14,07,09,1, 11.9,1,1, 5.681, 10580.026, 263.220, 52704.475 21/10/07,19:26:14,08,09,1, 11.9,1,1, 5.681, 10580.006, 263.218, 52704.480 21/10/07,19:26:14,09,09,1, 11.9,1,1, 5.681, 10580.029, 263.239, 52704.586 21/10/07,19:26:14,10,09,1, 11.9,1,1, 5.681, 10580.015, 263.207, 52704.630 21/10/07,19:26:14,11,09,1, 11.9,1,1, 5.681, 10580.018, 263.215, 52704.619 21/10/07,19:26:14,12,09,1, 11.9,1,1, 5.681, 10580.006, 263.217, 52704.514 21/10/07,19:26:14,13,09,1, 11.9,1,1, 5.681, 10579.999, 263.208, 52704.438 21/10/07,19:26:14,14,09,1, 11.9,1,1, 5.681, 10579.997, 263.159, 52704.409 21/10/07,19:26:14,15,09,1, 11.9,1,1, 5.681, 10580.035, 263.185, 52704.413 21/10/07,19:26:14,16,09,1, 11.9,1,1, 5.681, 10580.018, 263.191, 52704.498 21/10/07,19:26:14,17,09,1, 11.9,1,1, 5.681, 10580.021, 263.192, 52704.565 21/10/07,19:26:14,18,09,1, 11.9,1,1, 5.681, 10580.022, 263.172, 52704.550 21/10/07,19:26:14,19,09,1, 11.9,1,1, 5.681, 10580.006, 263.179, 52704.561 21/10/07,19:26:15,00,09,1, 11.8,1,1, 5.677, 10579.998, 263.179, 52704.561 21/10/07,19:26:15,01,09,1, 11.8,1,1, 5.677, 10579.995, 263.143, 52704.425 21/10/07,19:26:15,02,09,1, 11.8,1,1, 5.677, 10579.997, 263.152, 52704.408 21/10/07,19:26:15,03,09,1, 11.8,1,1, 5.677, 10580.005, 263.153, 52704.412 21/10/07,19:26:15,04,09,1, 11.8,1,1, 5.677, 10580.013, 263.149, 52704.492 21/10/07,19:26:15,05,09,1, 11.8,1,1, 5.677, 10579.974, 263.161, 52704.577 21/10/07,19:26:15,06,09,1, 11.8,1,1, 5.677, 10579.983, 263.162, 52704.614 21/10/07,19:26:15,07,09,1, 11.8,1,1, 5.677, 10579.957, 263.142, 52704.562 21/10/07,19:26:15,08,09,1, 11.8,1,1, 5.677, 10579.996, 263.129, 52704.471 21/10/07,19:26:15,09,09,1, 11.8,1,1, 5.677, 10579.993, 263.108, 52704.404 21/10/07,19:26:15,10,09,1, 11.8,1,1, 5.677, 10579.965, 263.109, 52704.405 21/10/07,19:26:15,11,09,1, 11.8,1,1, 5.677, 10579.980, 263.132, 52704.422 21/10/07,19:26:15,12,09,1, 11.8,1,1, 5.677, 10580.007, 263.131, 52704.498 21/10/07,19:26:15,13,09,1, 11.8,1,1, 5.677, 10579.947, 263.146, 52704.579 21/10/07,19:26:15,14,09,1, 11.8,1,1, 5.677, 10579.971, 263.125, 52704.581 21/10/07,19:26:15,15,09,1, 11.8,1,1, 5.677, 10579.963, 263.124, 52704.499 21/10/07,19:26:15,16,09,1, 11.8,1,1, 5.677, 10579.980, 263.101, 52704.494 21/10/07,19:26:15,17,09,1, 11.8,1,1, 5.677, 10579.976, 263.081, 52704.406 21/10/07,19:26:15,18,09,1, 11.8,1,1, 5.677, 10579.987, 263.082, 52704.411 21/10/07,19:26:15,19,09,1, 11.8,1,1, 5.677, 10579.956, 263.082, 52704.410 21/10/07,19:26:16,00,09,1, 11.9,1,1, 5.681, 10579.948, 263.082, 52704.410 21/10/07,19:26:16,01,09,1, 11.9,1,1, 5.681, 10579.959, 263.093, 52704.573 21/10/07,19:26:16,02,09,1, 11.9,1,1, 5.681, 10579.970, 263.080, 52704.577 21/10/07,19:26:16,03,09,1, 11.9,1,1, 5.681, 10579.948, 263.086, 52704.591 21/10/07,19:26:16,04,09,1, 11.9,1,1, 5.681, 10579.970, 263.062, 52704.483 21/10/07,19:26:16,05,09,1, 11.9,1,1, 5.681, 10579.966, 263.041, 52704.420 21/10/07,19:26:16,06,09,1, 11.9,1,1, 5.681, 10579.962, 263.021, 52704.389 21/10/07,19:26:16,07,09,1, 11.9,1,1, 5.681, 10579.955, 263.039, 52704.422 21/10/07,19:26:16,08,09,1, 11.9,1,1, 5.681, 10579.958, 263.053, 52704.473 21/10/07,19:26:16,09,09,1, 11.9,1,1, 5.681, 10579.977, 263.056, 52704.549 21/10/07,19:26:16,10,09,1, 11.9,1,1, 5.681, 10579.958, 263.031, 52704.639 21/10/07,19:26:16,11,09,1, 11.9,1,1, 5.681, 10579.907, 263.040, 52704.502 21/10/07,19:26:16,12,09,1, 11.9,1,1, 5.681, 10579.952, 263.027, 52704.434 21/10/07,19:26:16,13,09,1, 11.9,1,1, 5.681, 10579.939, 263.007, 52704.357 21/10/07,19:26:16,14,09,1, 11.9,1,1, 5.681, 10579.920, 263.008, 52704.387 21/10/07,19:26:16,15,09,1, 11.9,1,1, 5.681, 10579.926, 263.028, 52704.421 21/10/07,19:26:16,16,09,1, 11.9,1,1, 5.681, 10579.931, 263.026, 52704.534 21/10/07,19:26:16,17,09,1, 11.9,1,1, 5.681, 10579.937, 263.032, 52704.530 21/10/07,19:26:16,18,09,1, 11.9,1,1, 5.681, 10579.927, 263.038, 52704.515 21/10/07,19:26:16,19,09,1, 11.9,1,1, 5.681, 10579.953, 263.020, 52704.435 21/10/07,19:26:17,00,10,1, 11.8,1,1, 5.678, 10579.948, 263.020, 52704.435 21/10/07,19:26:17,01,10,1, 11.8,1,1, 5.678, 10579.938, 263.003, 52704.317 21/10/07,19:26:17,02,10,1, 11.8,1,1, 5.678, 10579.945, 262.954, 52704.048 21/10/07,19:26:17,03,10,1, 11.8,1,1, 5.678, 10579.884, 262.987, 52704.340 21/10/07,19:26:17,04,10,1, 11.8,1,1, 5.678, 10579.900, 262.985, 52704.467 21/10/07,19:26:17,05,10,1, 11.8,1,1, 5.678, 10579.901, 262.993, 52704.513 21/10/07,19:26:17,06,10,1, 11.8,1,1, 5.678, 10579.920, 262.971, 52704.447 21/10/07,19:26:17,07,10,1, 11.8,1,1, 5.678, 10579.899, 262.957, 52704.418 21/10/07,19:26:17,08,10,1, 11.8,1,1, 5.678, 10579.910, 262.957, 52704.371 21/10/07,19:26:17,09,10,1, 11.8,1,1, 5.678, 10579.902, 262.967, 52704.329 21/10/07,19:26:17,10,10,1, 11.8,1,1, 5.678, 10579.920, 262.963, 52704.277 21/10/07,19:26:17,11,10,1, 11.8,1,1, 5.678, 10579.931, 262.965, 52704.315 21/10/07,19:26:17,12,10,1, 11.8,1,1, 5.678, 10579.905, 262.977, 52704.392 21/10/07,19:26:17,13,10,1, 11.8,1,1, 5.678, 10579.910, 262.980, 52704.454 21/10/07,19:26:17,14,10,1, 11.8,1,1, 5.678, 10579.890, 262.966, 52704.481 21/10/07,19:26:17,15,10,1, 11.8,1,1, 5.678, 10579.895, 262.952, 52704.456 21/10/07,19:26:17,16,10,1, 11.8,1,1, 5.678, 10579.898, 262.924, 52704.340 21/10/07,19:26:17,17,10,1, 11.8,1,1, 5.678, 10579.908, 262.919, 52704.309 21/10/07,19:26:17,18,10,1, 11.8,1,1, 5.678, 10579.910, 262.919, 52704.309 21/10/07,19:26:17,19,10,1, 11.8,1,1, 5.678, 10579.904, 262.927, 52704.344 21/10/07,19:26:18,00,10,1, 11.8,1,1, 5.681, 10579.898, 262.927, 52704.344 21/10/07,19:26:18,01,10,1, 11.8,1,1, 5.681, 10579.912, 262.959, 52704.459 21/10/07,19:26:18,02,10,1, 11.8,1,1, 5.681, 10579.873, 262.935, 52704.494 21/10/07,19:26:18,03,10,1, 11.8,1,1, 5.681, 10579.890, 262.906, 52704.415 21/10/07,19:26:18,04,10,1, 11.8,1,1, 5.681, 10579.881, 262.907, 52704.341 21/10/07,19:26:18,05,10,1, 11.8,1,1, 5.681, 10579.897, 262.888, 52704.282 21/10/07,19:26:18,06,10,1, 11.8,1,1, 5.681, 10579.892, 262.882, 52704.299 21/10/07,19:26:18,07,10,1, 11.8,1,1, 5.681, 10579.901, 262.900, 52704.357 21/10/07,19:26:18,08,10,1, 11.8,1,1, 5.681, 10579.905, 262.903, 52704.410 21/10/07,19:26:18,09,10,1, 11.8,1,1, 5.681, 10579.882, 262.914, 52704.442 21/10/07,19:26:18,10,10,1, 11.8,1,1, 5.681, 10579.885, 262.881, 52704.446 21/10/07,19:26:18,11,10,1, 11.8,1,1, 5.681, 10579.871, 262.891, 52704.405 21/10/07,19:26:18,12,10,1, 11.8,1,1, 5.681, 10579.856, 262.907, 52704.347 21/10/07,19:26:18,13,10,1, 11.8,1,1, 5.681, 10579.898, 262.878, 52704.229 21/10/07,19:26:18,14,10,1, 11.8,1,1, 5.681, 10579.873, 262.872, 52704.272 21/10/07,19:26:18,15,10,1, 11.8,1,1, 5.681, 10579.889, 262.858, 52704.323 21/10/07,19:26:18,16,10,1, 11.8,1,1, 5.681, 10579.893, 262.850, 52704.405 21/10/07,19:26:18,17,10,1, 11.8,1,1, 5.681, 10579.875, 262.869, 52704.458 21/10/07,19:26:18,18,10,1, 11.8,1,1, 5.681, 10579.855, 262.875, 52704.485 21/10/07,19:26:18,19,10,1, 11.8,1,1, 5.681, 10579.901, 262.884, 52704.498 21/10/07,19:26:19,00,10,1, 11.9,1,1, 5.679, 10579.898, 262.884, 52704.498 21/10/07,19:26:19,01,10,1, 11.9,1,1, 5.679, 10579.898, 262.818, 52704.277 21/10/07,19:26:19,02,10,1, 11.9,1,1, 5.679, 10579.883, 262.814, 52704.214 21/10/07,19:26:19,03,10,1, 11.9,1,1, 5.679, 10579.849, 262.828, 52704.301 21/10/07,19:26:19,04,10,1, 11.9,1,1, 5.679, 10579.851, 262.833, 52704.427 21/10/07,19:26:19,05,10,1, 11.9,1,1, 5.679, 10579.865, 262.835, 52704.463 21/10/07,19:26:19,06,10,1, 11.9,1,1, 5.679, 10579.866, 262.831, 52704.424 21/10/07,19:26:19,07,10,1, 11.9,1,1, 5.679, 10579.868, 262.806, 52704.348 21/10/07,19:26:19,08,10,1, 11.9,1,1, 5.679, 10579.841, 262.818, 52704.274 21/10/07,19:26:19,09,10,1, 11.9,1,1, 5.679, 10579.873, 262.815, 52704.270 21/10/07,19:26:19,10,10,1, 11.9,1,1, 5.679, 10579.849, 262.805, 52704.274 21/10/07,19:26:19,11,10,1, 11.9,1,1, 5.679, 10579.875, 262.800, 52704.313 21/10/07,19:26:19,12,10,1, 11.9,1,1, 5.679, 10579.865, 262.824, 52704.408 21/10/07,19:26:19,13,10,1, 11.9,1,1, 5.679, 10579.847, 262.815, 52704.440 21/10/07,19:26:19,14,10,1, 11.9,1,1, 5.679, 10579.843, 262.798, 52704.421 21/10/07,19:26:19,15,10,1, 11.9,1,1, 5.679, 10579.846, 262.787, 52704.414 21/10/07,19:26:19,16,10,1, 11.9,1,1, 5.679, 10579.847, 262.795, 52704.338 21/10/07,19:26:19,17,10,1, 11.9,1,1, 5.679, 10579.850, 262.778, 52704.280 21/10/07,19:26:19,18,10,1, 11.9,1,1, 5.679, 10579.806, 262.784, 52704.240 21/10/07,19:26:19,19,10,1, 11.9,1,1, 5.679, 10579.827, 262.775, 52704.325 21/10/07,19:26:20,00,10,1, 11.9,1,1, 5.678, 10579.823, 262.775, 52704.325 21/10/07,19:26:20,01,10,1, 11.9,1,1, 5.678, 10579.847, 262.783, 52704.418 21/10/07,19:26:20,02,10,1, 11.9,1,1, 5.678, 10579.823, 262.761, 52704.440 21/10/07,19:26:20,03,10,1, 11.9,1,1, 5.678, 10579.832, 262.774, 52704.383 21/10/07,19:26:20,04,10,1, 11.9,1,1, 5.678, 10579.837, 262.765, 52704.288 21/10/07,19:26:20,05,10,1, 11.9,1,1, 5.678, 10579.848, 262.773, 52704.258 21/10/07,19:26:20,06,10,1, 11.9,1,1, 5.678, 10579.833, 262.757, 52704.253 21/10/07,19:26:20,07,10,1, 11.9,1,1, 5.678, 10579.857, 262.756, 52704.304 21/10/07,19:26:20,08,10,1, 11.9,1,1, 5.678, 10579.827, 262.779, 52704.390 21/10/07,19:26:20,09,10,1, 11.9,1,1, 5.678, 10579.836, 262.771, 52704.436 21/10/07,19:26:20,10,10,1, 11.9,1,1, 5.678, 10579.843, 262.763, 52704.426 21/10/07,19:26:20,11,10,1, 11.9,1,1, 5.678, 10579.831, 262.761, 52704.347 21/10/07,19:26:20,12,10,1, 11.9,1,1, 5.678, 10579.829, 262.771, 52704.316 21/10/07,19:26:20,13,10,1, 11.9,1,1, 5.678, 10579.829, 262.762, 52704.239 21/10/07,19:26:20,14,10,1, 11.9,1,1, 5.678, 10579.822, 262.748, 52704.286 21/10/07,19:26:20,15,10,1, 11.9,1,1, 5.678, 10579.833, 262.751, 52704.326 21/10/07,19:26:20,16,10,1, 11.9,1,1, 5.678, 10579.812, 262.754, 52704.433 21/10/07,19:26:20,17,10,1, 11.9,1,1, 5.678, 10579.837, 262.733, 52704.439 21/10/07,19:26:20,18,10,1, 11.9,1,1, 5.678, 10579.831, 262.728, 52704.432 21/10/07,19:26:20,19,10,1, 11.9,1,1, 5.678, 10579.823, 262.737, 52704.372 21/10/07,19:26:21,00,10,1, 11.8,1,1, 5.680, 10579.815, 262.737, 52704.372 21/10/07,19:26:21,01,10,1, 11.8,1,1, 5.680, 10579.846, 262.704, 52704.253 21/10/07,19:26:21,02,10,1, 11.8,1,1, 5.680, 10579.831, 262.700, 52704.243 21/10/07,19:26:21,03,10,1, 11.8,1,1, 5.680, 10579.843, 262.697, 52704.329 21/10/07,19:26:21,04,10,1, 11.8,1,1, 5.680, 10579.851, 262.704, 52704.308 21/10/07,19:26:21,05,10,1, 11.8,1,1, 5.680, 10579.839, 262.715, 52704.324 21/10/07,19:26:21,06,10,1, 11.8,1,1, 5.680, 10579.807, 262.716, 52704.382 21/10/07,19:26:21,07,10,1, 11.8,1,1, 5.680, 10579.843, 262.707, 52704.289 21/10/07,19:26:21,08,10,1, 11.8,1,1, 5.680, 10579.824, 262.687, 52704.215 21/10/07,19:26:21,09,10,1, 11.8,1,1, 5.680, 10579.827, 262.698, 52704.174 21/10/07,19:26:21,10,10,1, 11.8,1,1, 5.680, 10579.840, 262.683, 52704.204 21/10/07,19:26:21,11,10,1, 11.8,1,1, 5.680, 10579.851, 262.707, 52704.301 21/10/07,19:26:21,12,10,1, 11.8,1,1, 5.680, 10579.853, 262.713, 52704.336 21/10/07,19:26:21,13,10,1, 11.8,1,1, 5.680, 10579.829, 262.688, 52704.353 21/10/07,19:26:21,14,10,1, 11.8,1,1, 5.680, 10579.815, 262.683, 52704.387 21/10/07,19:26:21,15,10,1, 11.8,1,1, 5.680, 10579.823, 262.700, 52704.310 21/10/07,19:26:21,16,10,1, 11.8,1,1, 5.680, 10579.832, 262.685, 52704.282 21/10/07,19:26:21,17,10,1, 11.8,1,1, 5.680, 10579.835, 262.688, 52704.243 21/10/07,19:26:21,18,10,1, 11.8,1,1, 5.680, 10579.830, 262.666, 52704.185 21/10/07,19:26:21,19,10,1, 11.8,1,1, 5.680, 10579.859, 262.682, 52704.280 21/10/07,19:26:22,00,10,1, 11.9,1,1, 5.680, 10579.857, 262.682, 52704.280 21/10/07,19:26:22,01,10,1, 11.9,1,1, 5.680, 10579.818, 262.675, 52704.382 21/10/07,19:26:22,02,10,1, 11.9,1,1, 5.680, 10579.827, 262.683, 52704.369 21/10/07,19:26:22,03,10,1, 11.9,1,1, 5.680, 10579.814, 262.677, 52704.329 21/10/07,19:26:22,04,10,1, 11.9,1,1, 5.680, 10579.820, 262.681, 52704.372 21/10/07,19:26:22,05,10,1, 11.9,1,1, 5.680, 10579.820, 262.663, 52704.144 21/10/07,19:26:22,06,10,1, 11.9,1,1, 5.680, 10579.830, 262.667, 52704.188 21/10/07,19:26:22,07,10,1, 11.9,1,1, 5.680, 10579.830, 262.667, 52704.208 21/10/07,19:26:22,08,10,1, 11.9,1,1, 5.680, 10579.825, 262.677, 52704.315 21/10/07,19:26:22,09,10,1, 11.9,1,1, 5.680, 10579.812, 262.690, 52704.388 21/10/07,19:26:22,10,10,1, 11.9,1,1, 5.680, 10579.829, 262.664, 52704.372 21/10/07,19:26:22,11,10,1, 11.9,1,1, 5.680, 10579.812, 262.663, 52704.276 21/10/07,19:26:22,12,10,1, 11.9,1,1, 5.680, 10579.820, 262.653, 52704.227 21/10/07,19:26:22,13,10,1, 11.9,1,1, 5.680, 10579.801, 262.636, 52704.161 21/10/07,19:26:22,14,10,1, 11.9,1,1, 5.680, 10579.828, 262.626, 52704.246 21/10/07,19:26:22,15,10,1, 11.9,1,1, 5.680, 10579.803, 262.664, 52704.274 21/10/07,19:26:22,16,10,1, 11.9,1,1, 5.680, 10579.820, 262.670, 52704.323 21/10/07,19:26:22,17,10,1, 11.9,1,1, 5.680, 10579.825, 262.655, 52704.399 21/10/07,19:26:22,18,10,1, 11.9,1,1, 5.680, 10579.829, 262.639, 52704.329 21/10/07,19:26:22,19,10,1, 11.9,1,1, 5.680, 10579.828, 262.659, 52704.243 21/10/07,19:26:23,00,10,1, 11.9,1,1, 5.681, 10579.823, 262.659, 52704.243 21/10/07,19:26:23,01,10,1, 11.9,1,1, 5.681, 10579.856, 262.646, 52704.149 21/10/07,19:26:23,02,10,1, 11.9,1,1, 5.681, 10579.850, 262.658, 52704.235 21/10/07,19:26:23,03,10,1, 11.9,1,1, 5.681, 10579.826, 262.658, 52704.325 21/10/07,19:26:23,04,10,1, 11.9,1,1, 5.681, 10579.851, 262.671, 52704.351 21/10/07,19:26:23,05,10,1, 11.9,1,1, 5.681, 10579.840, 262.662, 52704.361 21/10/07,19:26:23,06,10,1, 11.9,1,1, 5.681, 10579.813, 262.666, 52704.293 21/10/07,19:26:23,07,10,1, 11.9,1,1, 5.681, 10579.801, 262.679, 52704.202 21/10/07,19:26:23,08,10,1, 11.9,1,1, 5.681, 10579.813, 262.657, 52704.187 21/10/07,19:26:23,09,10,1, 11.9,1,1, 5.681, 10579.827, 262.637, 52704.194 21/10/07,19:26:23,10,10,1, 11.9,1,1, 5.681, 10579.849, 262.658, 52704.194 21/10/07,19:26:23,11,10,1, 11.9,1,1, 5.681, 10579.824, 262.652, 52704.288 21/10/07,19:26:23,12,10,1, 11.9,1,1, 5.681, 10579.848, 262.657, 52704.414 21/10/07,19:26:23,13,10,1, 11.9,1,1, 5.681, 10579.831, 262.658, 52704.350 21/10/07,19:26:23,14,10,1, 11.9,1,1, 5.681, 10579.827, 262.670, 52704.418 21/10/07,19:26:23,15,10,1, 11.9,1,1, 5.681, 10579.796, 262.632, 52704.231 21/10/07,19:26:23,16,10,1, 11.9,1,1, 5.681, 10579.820, 262.652, 52704.190 21/10/07,19:26:23,17,10,1, 11.9,1,1, 5.681, 10579.801, 262.631, 52704.148 21/10/07,19:26:23,18,10,1, 11.9,1,1, 5.681, 10579.819, 262.660, 52704.249 21/10/07,19:26:23,19,10,1, 11.9,1,1, 5.681, 10579.827, 262.639, 52704.316 21/10/07,19:26:24,00,10,1, 11.9,1,1, 5.679, 10579.823, 262.639, 52704.316 21/10/07,19:26:24,01,10,1, 11.9,1,1, 5.679, 10579.869, 262.633, 52704.360 21/10/07,19:26:24,02,10,1, 11.9,1,1, 5.679, 10579.817, 262.629, 52704.262 21/10/07,19:26:24,03,10,1, 11.9,1,1, 5.679, 10579.855, 262.644, 52704.152 21/10/07,19:26:24,04,10,1, 11.9,1,1, 5.679, 10579.863, 262.625, 52704.129 21/10/07,19:26:24,05,10,1, 11.9,1,1, 5.679, 10579.840, 262.635, 52704.130 21/10/07,19:26:24,06,10,1, 11.9,1,1, 5.679, 10579.840, 262.632, 52704.237 21/10/07,19:26:24,07,10,1, 11.9,1,1, 5.679, 10579.844, 262.667, 52704.285 21/10/07,19:26:24,08,10,1, 11.9,1,1, 5.679, 10579.845, 262.640, 52704.318 21/10/07,19:26:24,09,10,1, 11.9,1,1, 5.679, 10579.838, 262.610, 52704.279 21/10/07,19:26:24,10,10,1, 11.9,1,1, 5.679, 10579.838, 262.608, 52704.203 21/10/07,19:26:24,11,10,1, 11.9,1,1, 5.679, 10579.813, 262.615, 52704.184 21/10/07,19:26:24,12,10,1, 11.9,1,1, 5.679, 10579.834, 262.632, 52704.135 21/10/07,19:26:24,13,10,1, 11.9,1,1, 5.679, 10579.849, 262.620, 52704.124 21/10/07,19:26:24,14,10,1, 11.9,1,1, 5.679, 10579.827, 262.631, 52704.278 21/10/07,19:26:24,15,10,1, 11.9,1,1, 5.679, 10579.824, 262.634, 52704.341 21/10/07,19:26:24,16,10,1, 11.9,1,1, 5.679, 10579.827, 262.634, 52704.373 21/10/07,19:26:24,17,10,1, 11.9,1,1, 5.679, 10579.838, 262.638, 52704.368 21/10/07,19:26:24,18,10,1, 11.9,1,1, 5.679, 10579.836, 262.642, 52704.256 21/10/07,19:26:24,19,10,1, 11.9,1,1, 5.679, 10579.815, 262.625, 52704.281 21/10/07,19:26:25,00,09,1, 11.9,1,1, 5.679, 10579.815, 262.625, 52704.281 21/10/07,19:26:25,01,09,1, 11.9,1,1, 5.679, 10579.856, 262.625, 52704.204 21/10/07,19:26:25,02,09,1, 11.9,1,1, 5.679, 10579.846, 262.641, 52704.219 21/10/07,19:26:25,03,09,1, 11.9,1,1, 5.679, 10579.799, 262.639, 52704.371 21/10/07,19:26:25,04,09,1, 11.9,1,1, 5.679, 10579.829, 262.624, 52704.379 21/10/07,19:26:25,05,09,1, 11.9,1,1, 5.679, 10579.837, 262.622, 52704.294 21/10/07,19:26:25,06,09,1, 11.9,1,1, 5.679, 10579.832, 262.608, 52704.242 21/10/07,19:26:25,07,09,1, 11.9,1,1, 5.679, 10579.852, 262.617, 52704.173 21/10/07,19:26:25,08,09,1, 11.9,1,1, 5.679, 10579.862, 262.613, 52704.170 21/10/07,19:26:25,09,09,1, 11.9,1,1, 5.679, 10579.839, 262.619, 52704.185 21/10/07,19:26:25,10,09,1, 11.9,1,1, 5.679, 10579.838, 262.634, 52704.277 21/10/07,19:26:25,11,09,1, 11.9,1,1, 5.679, 10579.846, 262.626, 52704.325 21/10/07,19:26:25,12,09,1, 11.9,1,1, 5.679, 10579.845, 262.638, 52704.309 21/10/07,19:26:25,13,09,1, 11.9,1,1, 5.679, 10579.879, 262.621, 52704.227 21/10/07,19:26:25,14,09,1, 11.9,1,1, 5.679, 10579.804, 262.615, 52704.194 21/10/07,19:26:25,15,09,1, 11.9,1,1, 5.679, 10579.823, 262.634, 52704.164 21/10/07,19:26:25,16,09,1, 11.9,1,1, 5.679, 10579.844, 262.615, 52704.139 21/10/07,19:26:25,17,09,1, 11.9,1,1, 5.679, 10579.859, 262.614, 52704.173 21/10/07,19:26:25,18,09,1, 11.9,1,1, 5.679, 10579.854, 262.626, 52704.269 21/10/07,19:26:25,19,09,1, 11.9,1,1, 5.679, 10579.839, 262.624, 52704.294 21/10/07,19:26:26,00,10,1, 11.9,1,1, 5.680, 10579.832, 262.624, 52704.294 21/10/07,19:26:26,01,10,1, 11.9,1,1, 5.680, 10579.819, 262.566, 52704.302 21/10/07,19:26:26,02,10,1, 11.9,1,1, 5.680, 10579.836, 262.582, 52704.178 21/10/07,19:26:26,03,10,1, 11.9,1,1, 5.680, 10579.845, 262.609, 52704.086 21/10/07,19:26:26,04,10,1, 11.9,1,1, 5.680, 10579.852, 262.579, 52704.065 21/10/07,19:26:26,05,10,1, 11.9,1,1, 5.680, 10579.880, 262.592, 52704.205 21/10/07,19:26:26,06,10,1, 11.9,1,1, 5.680, 10579.856, 262.598, 52704.271 21/10/07,19:26:26,07,10,1, 11.9,1,1, 5.680, 10579.869, 262.617, 52704.366 21/10/07,19:26:26,08,10,1, 11.9,1,1, 5.680, 10579.841, 262.590, 52704.321 21/10/07,19:26:26,09,10,1, 11.9,1,1, 5.680, 10579.834, 262.601, 52704.243 21/10/07,19:26:26,10,10,1, 11.9,1,1, 5.680, 10579.847, 262.597, 52704.183 21/10/07,19:26:26,11,10,1, 11.9,1,1, 5.680, 10579.830, 262.603, 52704.122 21/10/07,19:26:26,12,10,1, 11.9,1,1, 5.680, 10579.851, 262.583, 52704.056 21/10/07,19:26:26,13,10,1, 11.9,1,1, 5.680, 10579.838, 262.598, 52704.115 21/10/07,19:26:26,14,10,1, 11.9,1,1, 5.680, 10579.836, 262.590, 52704.212 21/10/07,19:26:26,15,10,1, 11.9,1,1, 5.680, 10579.821, 262.594, 52704.232 21/10/07,19:26:26,16,10,1, 11.9,1,1, 5.680, 10579.848, 262.605, 52704.278 21/10/07,19:26:26,17,10,1, 11.9,1,1, 5.680, 10579.803, 262.596, 52704.194 21/10/07,19:26:26,18,10,1, 11.9,1,1, 5.680, 10579.851, 262.569, 52704.148 21/10/07,19:26:26,19,10,1, 11.9,1,1, 5.680, 10579.846, 262.594, 52704.115 21/10/07,19:26:27,00,10,1, 11.9,1,1, 5.676, 10579.840, 262.594, 52704.115 21/10/07,19:26:27,01,10,1, 11.9,1,1, 5.676, 10579.856, 262.582, 52704.145 21/10/07,19:26:27,02,10,1, 11.9,1,1, 5.676, 10579.852, 262.584, 52704.206 21/10/07,19:26:27,03,10,1, 11.9,1,1, 5.676, 10579.813, 262.572, 52704.295 21/10/07,19:26:27,04,10,1, 11.9,1,1, 5.676, 10579.811, 262.580, 52704.259 21/10/07,19:26:27,05,10,1, 11.9,1,1, 5.676, 10579.809, 262.573, 52704.223 21/10/07,19:26:27,06,10,1, 11.9,1,1, 5.676, 10579.819, 262.564, 52704.129 21/10/07,19:26:27,07,10,1, 11.9,1,1, 5.676, 10579.796, 262.570, 52704.114 21/10/07,19:26:27,08,10,1, 11.9,1,1, 5.676, 10579.813, 262.569, 52704.087 21/10/07,19:26:27,09,10,1, 11.9,1,1, 5.676, 10579.820, 262.545, 52704.151 21/10/07,19:26:27,10,10,1, 11.9,1,1, 5.676, 10579.832, 262.578, 52704.258 21/10/07,19:26:27,11,10,1, 11.9,1,1, 5.676, 10579.844, 262.582, 52704.262 21/10/07,19:26:27,12,10,1, 11.9,1,1, 5.676, 10579.815, 262.576, 52704.264 21/10/07,19:26:27,13,10,1, 11.9,1,1, 5.676, 10579.814, 262.577, 52704.194 21/10/07,19:26:27,14,10,1, 11.9,1,1, 5.676, 10579.824, 262.566, 52704.120 21/10/07,19:26:27,15,10,1, 11.9,1,1, 5.676, 10579.794, 262.557, 52704.118 21/10/07,19:26:27,16,10,1, 11.9,1,1, 5.676, 10579.792, 262.573, 52704.044 21/10/07,19:26:27,17,10,1, 11.9,1,1, 5.676, 10579.810, 262.558, 52704.177 21/10/07,19:26:27,18,10,1, 11.9,1,1, 5.676, 10579.810, 262.572, 52704.209 21/10/07,19:26:27,19,10,1, 11.9,1,1, 5.676, 10579.821, 262.556, 52704.249 21/10/07,19:26:28,00,10,1, 11.8,1,1, 5.679, 10579.815, 262.556, 52704.249 21/10/07,19:26:28,01,10,1, 11.8,1,1, 5.679, 10579.802, 262.583, 52704.202 21/10/07,19:26:28,02,10,1, 11.8,1,1, 5.679, 10579.772, 262.545, 52704.130 21/10/07,19:26:28,03,10,1, 11.8,1,1, 5.679, 10579.805, 262.545, 52704.094 21/10/07,19:26:28,04,10,1, 11.8,1,1, 5.679, 10579.826, 262.534, 52704.053 21/10/07,19:26:28,05,10,1, 11.8,1,1, 5.679, 10579.798, 262.532, 52704.109 21/10/07,19:26:28,06,10,1, 11.8,1,1, 5.679, 10579.782, 262.548, 52704.201 21/10/07,19:26:28,07,10,1, 11.8,1,1, 5.679, 10579.768, 262.549, 52704.262 21/10/07,19:26:28,08,10,1, 11.8,1,1, 5.679, 10579.785, 262.539, 52704.301 21/10/07,19:26:28,09,10,1, 11.8,1,1, 5.679, 10579.788, 262.537, 52704.199 21/10/07,19:26:28,10,10,1, 11.8,1,1, 5.679, 10579.799, 262.538, 52704.111 21/10/07,19:26:28,11,10,1, 11.8,1,1, 5.679, 10579.782, 262.533, 52704.053 21/10/07,19:26:28,12,10,1, 11.8,1,1, 5.679, 10579.832, 262.514, 52703.946 21/10/07,19:26:28,13,10,1, 11.8,1,1, 5.679, 10579.797, 262.531, 52704.140 21/10/07,19:26:28,14,10,1, 11.8,1,1, 5.679, 10579.792, 262.546, 52704.220 21/10/07,19:26:28,15,10,1, 11.8,1,1, 5.679, 10579.796, 262.536, 52704.286 21/10/07,19:26:28,16,10,1, 11.8,1,1, 5.679, 10579.803, 262.544, 52704.290 21/10/07,19:26:28,17,10,1, 11.8,1,1, 5.679, 10579.742, 262.539, 52704.401 21/10/07,19:26:28,18,10,1, 11.8,1,1, 5.679, 10579.803, 262.489, 52704.107 21/10/07,19:26:28,19,10,1, 11.8,1,1, 5.679, 10579.825, 262.482, 52703.809 21/10/07,19:26:29,00,10,1, 11.9,1,1, 5.678, 10579.823, 262.482, 52703.809 21/10/07,19:26:29,01,10,1, 11.9,1,1, 5.678, 10579.758, 262.511, 52704.143 21/10/07,19:26:29,02,10,1, 11.9,1,1, 5.678, 10579.745, 262.535, 52704.160 21/10/07,19:26:29,03,10,1, 11.9,1,1, 5.678, 10579.732, 262.528, 52704.201 21/10/07,19:26:29,04,10,1, 11.9,1,1, 5.678, 10579.748, 262.501, 52704.239 21/10/07,19:26:29,05,10,1, 11.9,1,1, 5.678, 10579.716, 262.505, 52704.138 21/10/07,19:26:29,06,10,1, 11.9,1,1, 5.678, 10579.722, 262.489, 52704.107 21/10/07,19:26:29,07,10,1, 11.9,1,1, 5.678, 10579.750, 262.497, 52704.136 21/10/07,19:26:29,08,10,1, 11.9,1,1, 5.678, 10579.765, 262.495, 52704.085 21/10/07,19:26:29,09,10,1, 11.9,1,1, 5.678, 10579.720, 262.491, 52704.094 21/10/07,19:26:29,10,10,1, 11.9,1,1, 5.678, 10579.754, 262.497, 52704.173 21/10/07,19:26:29,11,10,1, 11.9,1,1, 5.678, 10579.729, 262.483, 52704.219 21/10/07,19:26:29,12,10,1, 11.9,1,1, 5.678, 10579.728, 262.504, 52704.197 21/10/07,19:26:29,13,10,1, 11.9,1,1, 5.678, 10579.716, 262.491, 52704.119 21/10/07,19:26:29,14,10,1, 11.9,1,1, 5.678, 10579.721, 262.473, 52704.075 21/10/07,19:26:29,15,10,1, 11.9,1,1, 5.678, 10579.712, 262.457, 52704.047 21/10/07,19:26:29,16,10,1, 11.9,1,1, 5.678, 10579.717, 262.477, 52704.046 21/10/07,19:26:29,17,10,1, 11.9,1,1, 5.678, 10579.717, 262.457, 52704.158 21/10/07,19:26:29,18,10,1, 11.9,1,1, 5.678, 10579.702, 262.476, 52704.209 21/10/07,19:26:29,19,10,1, 11.9,1,1, 5.678, 10579.707, 262.487, 52704.225 21/10/07,19:26:30,00,11,1, 11.9,1,1, 5.679, 10579.706, 262.487, 52704.225 21/10/07,19:26:30,01,11,1, 11.9,1,1, 5.679, 10579.730, 262.463, 52704.143 21/10/07,19:26:30,02,11,1, 11.9,1,1, 5.679, 10579.713, 262.475, 52704.125 21/10/07,19:26:30,03,11,1, 11.9,1,1, 5.679, 10579.702, 262.448, 52704.038 21/10/07,19:26:30,04,11,1, 11.9,1,1, 5.679, 10579.692, 262.468, 52704.077 21/10/07,19:26:30,05,11,1, 11.9,1,1, 5.679, 10579.699, 262.451, 52704.144 21/10/07,19:26:30,06,11,1, 11.9,1,1, 5.679, 10579.677, 262.449, 52704.196 21/10/07,19:26:30,07,11,1, 11.9,1,1, 5.679, 10579.657, 262.450, 52704.207 21/10/07,19:26:30,08,11,1, 11.9,1,1, 5.679, 10579.652, 262.422, 52704.205 21/10/07,19:26:30,09,11,1, 11.9,1,1, 5.679, 10579.659, 262.451, 52704.135 21/10/07,19:26:30,10,11,1, 11.9,1,1, 5.679, 10579.665, 262.443, 52704.081 21/10/07,19:26:30,11,11,1, 11.9,1,1, 5.679, 10579.644, 262.424, 52704.042 21/10/07,19:26:30,12,11,1, 11.9,1,1, 5.679, 10579.655, 262.434, 52704.045 21/10/07,19:26:30,13,11,1, 11.9,1,1, 5.679, 10579.645, 262.444, 52704.091 21/10/07,19:26:30,14,11,1, 11.9,1,1, 5.679, 10579.636, 262.450, 52704.193 21/10/07,19:26:30,15,11,1, 11.9,1,1, 5.679, 10579.633, 262.432, 52704.246 21/10/07,19:26:30,16,11,1, 11.9,1,1, 5.679, 10579.639, 262.456, 52704.197 21/10/07,19:26:30,17,11,1, 11.9,1,1, 5.679, 10579.637, 262.444, 52704.133 21/10/07,19:26:30,18,11,1, 11.9,1,1, 5.679, 10579.648, 262.419, 52704.018 21/10/07,19:26:30,19,11,1, 11.9,1,1, 5.679, 10579.664, 262.419, 52703.982 21/10/07,19:26:31,00,11,1, 11.9,1,1, 5.680, 10579.656, 262.419, 52703.982 21/10/07,19:26:31,01,11,1, 11.9,1,1, 5.680, 10579.649, 262.409, 52704.002 21/10/07,19:26:31,02,11,1, 11.9,1,1, 5.680, 10579.648, 262.433, 52704.115 21/10/07,19:26:31,03,11,1, 11.9,1,1, 5.680, 10579.650, 262.419, 52704.188 21/10/07,19:26:31,04,11,1, 11.9,1,1, 5.680, 10579.632, 262.413, 52704.180 21/10/07,19:26:31,05,11,1, 11.9,1,1, 5.680, 10579.622, 262.394, 52704.067 21/10/07,19:26:31,06,11,1, 11.9,1,1, 5.680, 10579.622, 262.387, 52704.040 21/10/07,19:26:31,07,11,1, 11.9,1,1, 5.680, 10579.659, 262.383, 52704.008 21/10/07,19:26:31,08,11,1, 11.9,1,1, 5.680, 10579.636, 262.406, 52703.949 21/10/07,19:26:31,09,11,1, 11.9,1,1, 5.680, 10579.615, 262.384, 52703.994 21/10/07,19:26:31,10,11,1, 11.9,1,1, 5.680, 10579.615, 262.407, 52704.071 21/10/07,19:26:31,11,11,1, 11.9,1,1, 5.680, 10579.611, 262.387, 52704.131 21/10/07,19:26:31,12,11,1, 11.9,1,1, 5.680, 10579.620, 262.393, 52704.145 21/10/07,19:26:31,13,11,1, 11.9,1,1, 5.680, 10579.609, 262.392, 52704.094 21/10/07,19:26:31,14,11,1, 11.9,1,1, 5.680, 10579.600, 262.380, 52703.978 21/10/07,19:26:31,15,11,1, 11.9,1,1, 5.680, 10579.597, 262.374, 52703.972 21/10/07,19:26:31,16,11,1, 11.9,1,1, 5.680, 10579.610, 262.391, 52703.977 21/10/07,19:26:31,17,11,1, 11.9,1,1, 5.680, 10579.618, 262.369, 52704.020 21/10/07,19:26:31,18,11,1, 11.9,1,1, 5.680, 10579.600, 262.386, 52704.121 21/10/07,19:26:31,19,11,1, 11.9,1,1, 5.680, 10579.600, 262.385, 52704.165 21/10/07,19:26:32,00,11,1, 11.9,1,1, 5.683, 10579.598, 262.385, 52704.165 21/10/07,19:26:32,01,11,1, 11.9,1,1, 5.683, 10579.592, 262.366, 52704.089 21/10/07,19:26:32,02,11,1, 11.9,1,1, 5.683, 10579.588, 262.369, 52704.011 21/10/07,19:26:32,03,11,1, 11.9,1,1, 5.683, 10579.584, 262.344, 52703.990 21/10/07,19:26:32,04,11,1, 11.9,1,1, 5.683, 10579.578, 262.330, 52704.009 21/10/07,19:26:32,05,11,1, 11.9,1,1, 5.683, 10579.578, 262.350, 52704.060 21/10/07,19:26:32,06,11,1, 11.9,1,1, 5.683, 10579.590, 262.326, 52704.128 21/10/07,19:26:32,07,11,1, 11.9,1,1, 5.683, 10579.562, 262.365, 52704.167 21/10/07,19:26:32,08,11,1, 11.9,1,1, 5.683, 10579.548, 262.350, 52704.180 21/10/07,19:26:32,09,11,1, 11.9,1,1, 5.683, 10579.552, 262.337, 52704.110 21/10/07,19:26:32,10,11,1, 11.9,1,1, 5.683, 10579.550, 262.340, 52703.951 21/10/07,19:26:32,11,11,1, 11.9,1,1, 5.683, 10579.526, 262.349, 52703.988 21/10/07,19:26:32,12,11,1, 11.9,1,1, 5.683, 10579.544, 262.327, 52703.986 21/10/07,19:26:32,13,11,1, 11.9,1,1, 5.683, 10579.511, 262.340, 52703.996 21/10/07,19:26:32,14,11,1, 11.9,1,1, 5.683, 10579.517, 262.356, 52704.120 21/10/07,19:26:32,15,11,1, 11.9,1,1, 5.683, 10579.532, 262.336, 52704.139 21/10/07,19:26:32,16,11,1, 11.9,1,1, 5.683, 10579.548, 262.318, 52704.102 21/10/07,19:26:32,17,11,1, 11.9,1,1, 5.683, 10579.488, 262.342, 52704.016 21/10/07,19:26:32,18,11,1, 11.9,1,1, 5.683, 10579.517, 262.304, 52703.947 21/10/07,19:26:32,19,11,1, 11.9,1,1, 5.683, 10579.503, 262.305, 52703.945 21/10/07,19:26:33,00,11,1, 11.9,1,1, 5.679, 10579.498, 262.305, 52703.945 21/10/07,19:26:33,01,11,1, 11.9,1,1, 5.679, 10579.519, 262.284, 52704.036 21/10/07,19:26:33,02,11,1, 11.9,1,1, 5.679, 10579.488, 262.291, 52704.088 21/10/07,19:26:33,03,11,1, 11.9,1,1, 5.679, 10579.500, 262.294, 52704.138 21/10/07,19:26:33,04,11,1, 11.9,1,1, 5.679, 10579.475, 262.295, 52704.166 21/10/07,19:26:33,05,11,1, 11.9,1,1, 5.679, 10579.480, 262.293, 52704.065 21/10/07,19:26:33,06,11,1, 11.9,1,1, 5.679, 10579.473, 262.269, 52703.989 21/10/07,19:26:33,07,11,1, 11.9,1,1, 5.679, 10579.475, 262.281, 52703.945 21/10/07,19:26:33,08,11,1, 11.9,1,1, 5.679, 10579.473, 262.284, 52703.980 21/10/07,19:26:33,09,11,1, 11.9,1,1, 5.679, 10579.477, 262.298, 52704.021 21/10/07,19:26:33,10,11,1, 11.9,1,1, 5.679, 10579.458, 262.285, 52704.101 21/10/07,19:26:33,11,11,1, 11.9,1,1, 5.679, 10579.457, 262.301, 52704.105 21/10/07,19:26:33,12,11,1, 11.9,1,1, 5.679, 10579.460, 262.301, 52704.082 21/10/07,19:26:33,13,11,1, 11.9,1,1, 5.679, 10579.434, 262.257, 52704.056 21/10/07,19:26:33,14,11,1, 11.9,1,1, 5.679, 10579.425, 262.248, 52703.984 21/10/07,19:26:33,15,11,1, 11.9,1,1, 5.679, 10579.446, 262.249, 52703.947 21/10/07,19:26:33,16,11,1, 11.9,1,1, 5.679, 10579.439, 262.257, 52703.956 21/10/07,19:26:33,17,11,1, 11.9,1,1, 5.679, 10579.430, 262.225, 52704.013 21/10/07,19:26:33,18,11,1, 11.9,1,1, 5.679, 10579.418, 262.265, 52704.123 21/10/07,19:26:33,19,11,1, 11.9,1,1, 5.679, 10579.429, 262.269, 52704.157 21/10/07,19:26:34,00,11,1, 11.9,1,1, 5.683, 10579.423, 262.269, 52704.157 21/10/07,19:26:34,01,11,1, 11.9,1,1, 5.683, 10579.407, 262.236, 52704.019 21/10/07,19:26:34,02,11,1, 11.9,1,1, 5.683, 10579.430, 262.238, 52703.961 21/10/07,19:26:34,03,11,1, 11.9,1,1, 5.683, 10579.387, 262.230, 52703.961 21/10/07,19:26:34,04,11,1, 11.9,1,1, 5.683, 10579.405, 262.244, 52703.944 21/10/07,19:26:34,05,11,1, 11.9,1,1, 5.683, 10579.386, 262.226, 52704.042 21/10/07,19:26:34,06,11,1, 11.9,1,1, 5.683, 10579.371, 262.230, 52704.088 21/10/07,19:26:34,07,11,1, 11.9,1,1, 5.683, 10579.387, 262.241, 52704.142 21/10/07,19:26:34,08,11,1, 11.9,1,1, 5.683, 10579.374, 262.213, 52704.080 21/10/07,19:26:34,09,11,1, 11.9,1,1, 5.683, 10579.353, 262.209, 52704.022 21/10/07,19:26:34,10,11,1, 11.9,1,1, 5.683, 10579.349, 262.223, 52703.933 21/10/07,19:26:34,11,11,1, 11.9,1,1, 5.683, 10579.337, 262.231, 52703.928 21/10/07,19:26:34,12,11,1, 11.9,1,1, 5.683, 10579.344, 262.224, 52703.953 21/10/07,19:26:34,13,11,1, 11.9,1,1, 5.683, 10579.326, 262.226, 52704.000 21/10/07,19:26:34,14,11,1, 11.9,1,1, 5.683, 10579.323, 262.232, 52704.097 21/10/07,19:26:34,15,11,1, 11.9,1,1, 5.683, 10579.331, 262.227, 52704.100 21/10/07,19:26:34,16,11,1, 11.9,1,1, 5.683, 10579.327, 262.221, 52704.109 21/10/07,19:26:34,17,11,1, 11.9,1,1, 5.683, 10579.347, 262.235, 52703.839 21/10/07,19:26:34,18,11,1, 11.9,1,1, 5.683, 10579.305, 262.228, 52703.972 21/10/07,19:26:34,19,11,1, 11.9,1,1, 5.683, 10579.292, 262.218, 52703.957 21/10/07,19:26:35,00,11,1, 11.9,1,1, 5.678, 10579.289, 262.218, 52703.957 21/10/07,19:26:35,01,11,1, 11.9,1,1, 5.678, 10579.290, 262.203, 52704.034 21/10/07,19:26:35,02,11,1, 11.9,1,1, 5.678, 10579.307, 262.207, 52704.062 21/10/07,19:26:35,03,11,1, 11.9,1,1, 5.678, 10579.305, 262.176, 52704.131 21/10/07,19:26:35,04,11,1, 11.9,1,1, 5.678, 10579.275, 262.227, 52704.100 21/10/07,19:26:35,05,11,1, 11.9,1,1, 5.678, 10579.279, 262.181, 52704.023 21/10/07,19:26:35,06,11,1, 11.9,1,1, 5.678, 10579.279, 262.178, 52703.948 21/10/07,19:26:35,07,11,1, 11.9,1,1, 5.678, 10579.266, 262.166, 52703.911 21/10/07,19:26:35,08,11,1, 11.9,1,1, 5.678, 10579.254, 262.172, 52703.848 21/10/07,19:26:35,09,11,1, 11.9,1,1, 5.678, 10579.243, 262.200, 52703.906 21/10/07,19:26:35,10,11,1, 11.9,1,1, 5.678, 10579.264, 262.187, 52703.966 21/10/07,19:26:35,11,11,1, 11.9,1,1, 5.678, 10579.241, 262.157, 52704.057 21/10/07,19:26:35,12,11,1, 11.9,1,1, 5.678, 10579.226, 262.199, 52704.026 21/10/07,19:26:35,13,11,1, 11.9,1,1, 5.678, 10579.252, 262.185, 52703.968 21/10/07,19:26:35,14,11,1, 11.9,1,1, 5.678, 10579.247, 262.145, 52703.855 21/10/07,19:26:35,15,11,1, 11.9,1,1, 5.678, 10579.220, 262.171, 52703.898 21/10/07,19:26:35,16,11,1, 11.9,1,1, 5.678, 10579.233, 262.163, 52703.878 21/10/07,19:26:35,17,11,1, 11.9,1,1, 5.678, 10579.238, 262.172, 52703.939 21/10/07,19:26:35,18,11,1, 11.9,1,1, 5.678, 10579.223, 262.153, 52704.005 21/10/07,19:26:35,19,11,1, 11.9,1,1, 5.678, 10579.198, 262.147, 52704.050 21/10/07,19:26:36,00,11,1, 11.9,1,1, 5.680, 10579.197, 262.147, 52704.050 21/10/07,19:26:36,01,11,1, 11.9,1,1, 5.680, 10579.181, 262.145, 52704.022 21/10/07,19:26:36,02,11,1, 11.9,1,1, 5.680, 10579.221, 262.138, 52703.923 21/10/07,19:26:36,03,11,1, 11.9,1,1, 5.680, 10579.202, 262.122, 52703.909 21/10/07,19:26:36,04,11,1, 11.9,1,1, 5.680, 10579.184, 262.152, 52703.896 21/10/07,19:26:36,05,11,1, 11.9,1,1, 5.680, 10579.170, 262.154, 52703.933 21/10/07,19:26:36,06,11,1, 11.9,1,1, 5.680, 10579.164, 262.148, 52704.008 21/10/07,19:26:36,07,11,1, 11.9,1,1, 5.680, 10579.162, 262.131, 52704.048 21/10/07,19:26:36,08,11,1, 11.9,1,1, 5.680, 10579.159, 262.133, 52704.072 21/10/07,19:26:36,09,11,1, 11.9,1,1, 5.680, 10579.141, 262.128, 52704.016 21/10/07,19:26:36,10,11,1, 11.9,1,1, 5.680, 10579.164, 262.143, 52703.923 21/10/07,19:26:36,11,11,1, 11.9,1,1, 5.680, 10579.147, 262.097, 52703.877 21/10/07,19:26:36,12,11,1, 11.9,1,1, 5.680, 10579.164, 262.140, 52703.876 21/10/07,19:26:36,13,11,1, 11.9,1,1, 5.680, 10579.162, 262.131, 52703.950 21/10/07,19:26:36,14,11,1, 11.9,1,1, 5.680, 10579.129, 262.110, 52703.999 21/10/07,19:26:36,15,11,1, 11.9,1,1, 5.680, 10579.137, 262.129, 52704.078 21/10/07,19:26:36,16,11,1, 11.9,1,1, 5.680, 10579.123, 262.125, 52704.040 21/10/07,19:26:36,17,11,1, 11.9,1,1, 5.680, 10579.117, 262.091, 52704.004 21/10/07,19:26:36,18,11,1, 11.9,1,1, 5.680, 10579.107, 262.111, 52703.911 21/10/07,19:26:36,19,11,1, 11.9,1,1, 5.680, 10579.101, 262.099, 52703.906 21/10/07,19:26:37,00,11,1, 11.9,1,1, 5.680, 10579.097, 262.099, 52703.906 21/10/07,19:26:37,01,11,1, 11.9,1,1, 5.680, 10579.123, 262.105, 52703.980 21/10/07,19:26:37,02,11,1, 11.9,1,1, 5.680, 10579.088, 262.102, 52704.136 21/10/07,19:26:37,03,11,1, 11.9,1,1, 5.680, 10579.062, 262.100, 52704.037 21/10/07,19:26:37,04,11,1, 11.9,1,1, 5.680, 10579.062, 262.087, 52704.019 21/10/07,19:26:37,05,11,1, 11.9,1,1, 5.680, 10579.061, 262.077, 52703.985 21/10/07,19:26:37,06,11,1, 11.9,1,1, 5.680, 10579.073, 262.048, 52703.883 21/10/07,19:26:37,07,11,1, 11.9,1,1, 5.680, 10579.050, 262.078, 52703.870 21/10/07,19:26:37,08,11,1, 11.9,1,1, 5.680, 10579.065, 262.078, 52703.926 21/10/07,19:26:37,09,11,1, 11.9,1,1, 5.680, 10579.039, 262.076, 52703.966 21/10/07,19:26:37,10,11,1, 11.9,1,1, 5.680, 10579.043, 262.080, 52704.024 21/10/07,19:26:37,11,11,1, 11.9,1,1, 5.680, 10579.054, 262.065, 52704.045 21/10/07,19:26:37,12,11,1, 11.9,1,1, 5.680, 10579.044, 262.079, 52704.037 21/10/07,19:26:37,13,11,1, 11.9,1,1, 5.680, 10579.019, 262.080, 52703.993 21/10/07,19:26:37,14,11,1, 11.9,1,1, 5.680, 10579.014, 262.044, 52703.922 21/10/07,19:26:37,15,11,1, 11.9,1,1, 5.680, 10579.026, 262.077, 52703.879 21/10/07,19:26:37,16,11,1, 11.9,1,1, 5.680, 10579.026, 262.062, 52703.846 21/10/07,19:26:37,17,11,1, 11.9,1,1, 5.680, 10579.033, 262.069, 52703.940 21/10/07,19:26:37,18,11,1, 11.9,1,1, 5.680, 10579.004, 262.078, 52703.997 21/10/07,19:26:37,19,11,1, 11.9,1,1, 5.680, 10579.003, 262.063, 52704.074 21/10/07,19:26:38,00,11,1, 11.9,1,1, 5.680, 10578.997, 262.063, 52704.074 21/10/07,19:26:38,01,11,1, 11.9,1,1, 5.680, 10579.006, 262.033, 52703.915 21/10/07,19:26:38,02,11,1, 11.9,1,1, 5.680, 10579.014, 262.043, 52703.871 21/10/07,19:26:38,03,11,1, 11.9,1,1, 5.680, 10578.987, 262.026, 52703.830 21/10/07,19:26:38,04,11,1, 11.9,1,1, 5.680, 10578.992, 262.026, 52703.860 21/10/07,19:26:38,05,11,1, 11.9,1,1, 5.680, 10578.961, 262.027, 52703.946 21/10/07,19:26:38,06,11,1, 11.9,1,1, 5.680, 10578.957, 262.035, 52704.027 21/10/07,19:26:38,07,11,1, 11.9,1,1, 5.680, 10578.961, 262.037, 52704.034 21/10/07,19:26:38,08,11,1, 11.9,1,1, 5.680, 10578.956, 262.034, 52703.962 21/10/07,19:26:38,09,11,1, 11.9,1,1, 5.680, 10578.930, 262.029, 52703.890 21/10/07,19:26:38,10,11,1, 11.9,1,1, 5.680, 10578.912, 262.035, 52703.844 21/10/07,19:26:38,11,11,1, 11.9,1,1, 5.680, 10578.946, 262.027, 52703.806 21/10/07,19:26:38,12,11,1, 11.9,1,1, 5.680, 10578.914, 262.014, 52703.862 21/10/07,19:26:38,13,11,1, 11.9,1,1, 5.680, 10578.919, 262.019, 52703.958 21/10/07,19:26:38,14,11,1, 11.9,1,1, 5.680, 10578.922, 262.022, 52703.966 21/10/07,19:26:38,15,11,1, 11.9,1,1, 5.680, 10578.895, 262.015, 52704.038 21/10/07,19:26:38,16,11,1, 11.9,1,1, 5.680, 10578.888, 262.023, 52704.028 21/10/07,19:26:38,17,11,1, 11.9,1,1, 5.680, 10578.882, 262.030, 52703.933 21/10/07,19:26:38,18,11,1, 11.9,1,1, 5.680, 10578.877, 261.998, 52703.879 21/10/07,19:26:38,19,11,1, 11.9,1,1, 5.680, 10578.895, 262.022, 52703.836 21/10/07,19:26:39,00,11,1, 11.9,1,1, 5.674, 10578.889, 262.022, 52703.836 21/10/07,19:26:39,01,11,1, 11.9,1,1, 5.674, 10578.903, 262.004, 52703.924 21/10/07,19:26:39,02,11,1, 11.9,1,1, 5.674, 10578.873, 262.002, 52704.010 21/10/07,19:26:39,03,11,1, 11.9,1,1, 5.674, 10578.844, 262.005, 52704.033 21/10/07,19:26:39,04,11,1, 11.9,1,1, 5.674, 10578.840, 261.997, 52704.012 21/10/07,19:26:39,05,11,1, 11.9,1,1, 5.674, 10578.833, 261.992, 52703.952 21/10/07,19:26:39,06,11,1, 11.9,1,1, 5.674, 10578.839, 262.017, 52703.876 21/10/07,19:26:39,07,11,1, 11.9,1,1, 5.674, 10578.839, 261.992, 52703.849 21/10/07,19:26:39,08,11,1, 11.9,1,1, 5.674, 10578.828, 261.967, 52703.886 21/10/07,19:26:39,09,11,1, 11.9,1,1, 5.674, 10578.824, 261.986, 52703.980 21/10/07,19:26:39,10,11,1, 11.9,1,1, 5.674, 10578.819, 261.997, 52704.002 21/10/07,19:26:39,11,11,1, 11.9,1,1, 5.674, 10578.835, 262.001, 52704.028 21/10/07,19:26:39,12,11,1, 11.9,1,1, 5.674, 10578.815, 262.000, 52704.004 21/10/07,19:26:39,13,11,1, 11.9,1,1, 5.674, 10578.790, 261.974, 52703.931 21/10/07,19:26:39,14,11,1, 11.9,1,1, 5.674, 10578.790, 261.974, 52703.851 21/10/07,19:26:39,15,11,1, 11.9,1,1, 5.674, 10578.795, 261.960, 52703.853 21/10/07,19:26:39,16,11,1, 11.9,1,1, 5.674, 10578.819, 261.965, 52703.865 21/10/07,19:26:39,17,11,1, 11.9,1,1, 5.674, 10578.802, 261.963, 52703.918 21/10/07,19:26:39,18,11,1, 11.9,1,1, 5.674, 10578.799, 261.977, 52703.979 21/10/07,19:26:39,19,11,1, 11.9,1,1, 5.674, 10578.759, 261.973, 52704.027 21/10/07,19:26:40,00,11,1, 11.9,1,1, 5.678, 10578.755, 261.973, 52704.027 21/10/07,19:26:40,01,11,1, 11.9,1,1, 5.678, 10578.758, 261.957, 52703.835 21/10/07,19:26:40,02,11,1, 11.9,1,1, 5.678, 10578.778, 261.920, 52703.742 21/10/07,19:26:40,03,11,1, 11.9,1,1, 5.678, 10578.776, 261.934, 52703.733 21/10/07,19:26:40,04,11,1, 11.9,1,1, 5.678, 10578.759, 261.939, 52703.751 21/10/07,19:26:40,05,11,1, 11.9,1,1, 5.678, 10578.751, 261.935, 52703.882 21/10/07,19:26:40,06,11,1, 11.9,1,1, 5.678, 10578.754, 261.957, 52703.970 21/10/07,19:26:40,07,11,1, 11.9,1,1, 5.678, 10578.741, 261.954, 52703.958 21/10/07,19:26:40,08,11,1, 11.9,1,1, 5.678, 10578.728, 261.924, 52703.929 21/10/07,19:26:40,09,11,1, 11.9,1,1, 5.678, 10578.723, 261.913, 52703.872 21/10/07,19:26:40,10,11,1, 11.9,1,1, 5.678, 10578.687, 261.920, 52703.789 21/10/07,19:26:40,11,11,1, 11.9,1,1, 5.678, 10578.738, 261.918, 52703.750 21/10/07,19:26:40,12,11,1, 11.9,1,1, 5.678, 10578.697, 261.894, 52703.791 21/10/07,19:26:40,13,11,1, 11.9,1,1, 5.678, 10578.688, 261.923, 52703.905 21/10/07,19:26:40,14,11,1, 11.9,1,1, 5.678, 10578.720, 261.947, 52703.962 21/10/07,19:26:40,15,11,1, 11.9,1,1, 5.678, 10578.688, 261.927, 52703.961 21/10/07,19:26:40,16,11,1, 11.9,1,1, 5.678, 10578.663, 261.931, 52703.938 21/10/07,19:26:40,17,11,1, 11.9,1,1, 5.678, 10578.676, 261.933, 52703.908 21/10/07,19:26:40,18,11,1, 11.9,1,1, 5.678, 10578.668, 261.895, 52703.807 21/10/07,19:26:40,19,11,1, 11.9,1,1, 5.678, 10578.662, 261.907, 52703.835 21/10/07,19:26:41,00,11,1, 11.9,1,1, 5.678, 10578.655, 261.907, 52703.835 21/10/07,19:26:41,01,11,1, 11.9,1,1, 5.678, 10578.658, 261.926, 52703.938 21/10/07,19:26:41,02,11,1, 11.9,1,1, 5.678, 10578.652, 261.924, 52703.987 21/10/07,19:26:41,03,11,1, 11.9,1,1, 5.678, 10578.641, 261.906, 52704.024 21/10/07,19:26:41,04,11,1, 11.9,1,1, 5.678, 10578.593, 261.913, 52704.012 21/10/07,19:26:41,05,11,1, 11.9,1,1, 5.678, 10578.613, 261.901, 52703.886 21/10/07,19:26:41,06,11,1, 11.9,1,1, 5.678, 10578.622, 261.883, 52703.773 21/10/07,19:26:41,07,11,1, 11.9,1,1, 5.678, 10578.607, 261.884, 52703.776 21/10/07,19:26:41,08,11,1, 11.9,1,1, 5.678, 10578.583, 261.904, 52703.817 21/10/07,19:26:41,09,11,1, 11.9,1,1, 5.678, 10578.598, 261.895, 52703.899 21/10/07,19:26:41,10,11,1, 11.9,1,1, 5.678, 10578.588, 261.900, 52703.968 21/10/07,19:26:41,11,11,1, 11.9,1,1, 5.678, 10578.567, 261.891, 52703.950 21/10/07,19:26:41,12,11,1, 11.9,1,1, 5.678, 10578.564, 261.868, 52703.904 21/10/07,19:26:41,13,11,1, 11.9,1,1, 5.678, 10578.559, 261.852, 52703.924 21/10/07,19:26:41,14,11,1, 11.9,1,1, 5.678, 10578.565, 261.866, 52703.813 21/10/07,19:26:41,15,11,1, 11.9,1,1, 5.678, 10578.538, 261.867, 52703.795 21/10/07,19:26:41,16,11,1, 11.9,1,1, 5.678, 10578.543, 261.888, 52703.878 21/10/07,19:26:41,17,11,1, 11.9,1,1, 5.678, 10578.563, 261.875, 52704.008 21/10/07,19:26:41,18,11,1, 11.9,1,1, 5.678, 10578.608, 261.868, 52703.833 21/10/07,19:26:41,19,11,1, 11.9,1,1, 5.678, 10578.529, 261.842, 52703.902 21/10/07,19:26:42,00,11,1, 11.9,1,1, 5.678, 10578.521, 261.842, 52703.902 21/10/07,19:26:42,01,11,1, 11.9,1,1, 5.678, 10578.478, 261.869, 52703.812 21/10/07,19:26:42,02,11,1, 11.9,1,1, 5.678, 10578.497, 261.834, 52703.783 21/10/07,19:26:42,03,11,1, 11.9,1,1, 5.678, 10578.507, 261.839, 52703.765 21/10/07,19:26:42,04,11,1, 11.9,1,1, 5.678, 10578.476, 261.831, 52703.808 21/10/07,19:26:42,05,11,1, 11.9,1,1, 5.678, 10578.501, 261.851, 52703.888 21/10/07,19:26:42,06,11,1, 11.9,1,1, 5.678, 10578.458, 261.849, 52703.929 21/10/07,19:26:42,07,11,1, 11.9,1,1, 5.678, 10578.442, 261.844, 52703.938 21/10/07,19:26:42,08,11,1, 11.9,1,1, 5.678, 10578.445, 261.849, 52703.863 21/10/07,19:26:42,09,11,1, 11.9,1,1, 5.678, 10578.472, 261.821, 52703.794 21/10/07,19:26:42,10,11,1, 11.9,1,1, 5.678, 10578.418, 261.830, 52703.742 21/10/07,19:26:42,11,11,1, 11.9,1,1, 5.678, 10578.453, 261.835, 52703.734 21/10/07,19:26:42,12,11,1, 11.9,1,1, 5.678, 10578.407, 261.852, 52703.817 21/10/07,19:26:42,13,11,1, 11.9,1,1, 5.678, 10578.396, 261.853, 52703.880 21/10/07,19:26:42,14,11,1, 11.9,1,1, 5.678, 10578.441, 261.834, 52703.945 21/10/07,19:26:42,15,11,1, 11.9,1,1, 5.678, 10578.402, 261.824, 52703.880 21/10/07,19:26:42,16,11,1, 11.9,1,1, 5.678, 10578.390, 261.845, 52703.828 21/10/07,19:26:42,17,11,1, 11.9,1,1, 5.678, 10578.397, 261.810, 52703.794 21/10/07,19:26:42,18,11,1, 11.9,1,1, 5.678, 10578.420, 261.800, 52703.724 21/10/07,19:26:42,19,11,1, 11.9,1,1, 5.678, 10578.381, 261.798, 52703.755 21/10/07,19:26:43,00,11,1, 11.9,1,1, 5.679, 10578.380, 261.798, 52703.755 21/10/07,19:26:43,01,11,1, 11.9,1,1, 5.679, 10578.355, 261.808, 52703.952 21/10/07,19:26:43,02,11,1, 11.9,1,1, 5.679, 10578.345, 261.818, 52703.975 21/10/07,19:26:43,03,11,1, 11.9,1,1, 5.679, 10578.364, 261.796, 52703.949 21/10/07,19:26:43,04,11,1, 11.9,1,1, 5.679, 10578.362, 261.831, 52703.866 21/10/07,19:26:43,05,11,1, 11.9,1,1, 5.679, 10578.311, 261.795, 52703.769 21/10/07,19:26:43,06,11,1, 11.9,1,1, 5.679, 10578.343, 261.771, 52703.652 21/10/07,19:26:43,07,11,1, 11.9,1,1, 5.679, 10578.285, 261.802, 52703.832 21/10/07,19:26:43,08,11,1, 11.9,1,1, 5.679, 10578.293, 261.783, 52703.882 21/10/07,19:26:43,09,11,1, 11.9,1,1, 5.679, 10578.298, 261.780, 52703.930 21/10/07,19:26:43,10,11,1, 11.9,1,1, 5.679, 10578.317, 261.781, 52703.819 21/10/07,19:26:43,11,11,1, 11.9,1,1, 5.679, 10578.308, 261.797, 52703.869 21/10/07,19:26:43,12,11,1, 11.9,1,1, 5.679, 10578.307, 261.796, 52703.864 21/10/07,19:26:43,13,11,1, 11.9,1,1, 5.679, 10578.298, 261.787, 52703.842 21/10/07,19:26:43,14,11,1, 11.9,1,1, 5.679, 10578.277, 261.750, 52703.759 21/10/07,19:26:43,15,11,1, 11.9,1,1, 5.679, 10578.271, 261.773, 52703.783 21/10/07,19:26:43,16,11,1, 11.9,1,1, 5.679, 10578.262, 261.789, 52703.843 21/10/07,19:26:43,17,11,1, 11.9,1,1, 5.679, 10578.249, 261.773, 52703.899 21/10/07,19:26:43,18,11,1, 11.9,1,1, 5.679, 10578.235, 261.763, 52703.907 21/10/07,19:26:43,19,11,1, 11.9,1,1, 5.679, 10578.261, 261.760, 52703.772 21/10/07,19:26:44,00,11,1, 11.9,1,1, 5.679, 10578.254, 261.760, 52703.772 21/10/07,19:26:44,01,11,1, 11.9,1,1, 5.679, 10578.228, 261.765, 52703.792 21/10/07,19:26:44,02,11,1, 11.9,1,1, 5.679, 10578.214, 261.746, 52703.783 21/10/07,19:26:44,03,11,1, 11.9,1,1, 5.679, 10578.220, 261.752, 52703.800 21/10/07,19:26:44,04,11,1, 11.9,1,1, 5.679, 10578.181, 261.791, 52703.820 21/10/07,19:26:44,05,11,1, 11.9,1,1, 5.679, 10578.221, 261.775, 52703.929 21/10/07,19:26:44,06,11,1, 11.9,1,1, 5.679, 10578.201, 261.757, 52703.949 21/10/07,19:26:44,07,11,1, 11.9,1,1, 5.679, 10578.181, 261.764, 52703.934 21/10/07,19:26:44,08,11,1, 11.9,1,1, 5.679, 10578.195, 261.739, 52703.871 21/10/07,19:26:44,09,11,1, 11.9,1,1, 5.679, 10578.176, 261.715, 52703.760 21/10/07,19:26:44,10,11,1, 11.9,1,1, 5.679, 10578.176, 261.727, 52703.640 21/10/07,19:26:44,11,11,1, 11.9,1,1, 5.679, 10578.168, 261.706, 52703.647 21/10/07,19:26:44,12,11,1, 11.9,1,1, 5.679, 10578.157, 261.741, 52703.733 21/10/07,19:26:44,13,11,1, 11.9,1,1, 5.679, 10578.156, 261.746, 52703.836 21/10/07,19:26:44,14,11,1, 11.9,1,1, 5.679, 10578.142, 261.724, 52703.845 21/10/07,19:26:44,15,11,1, 11.9,1,1, 5.679, 10578.119, 261.712, 52703.815 21/10/07,19:26:44,16,11,1, 11.9,1,1, 5.679, 10578.118, 261.716, 52703.800 21/10/07,19:26:44,17,11,1, 11.9,1,1, 5.679, 10578.123, 261.712, 52703.697 21/10/07,19:26:44,18,11,1, 11.9,1,1, 5.679, 10578.110, 261.688, 52703.669 21/10/07,19:26:44,19,11,1, 11.9,1,1, 5.679, 10578.107, 261.691, 52703.728 21/10/07,19:26:45,00,11,1, 11.9,1,1, 5.678, 10578.104, 261.691, 52703.728 21/10/07,19:26:45,01,11,1, 11.9,1,1, 5.678, 10578.100, 261.679, 52703.795 21/10/07,19:26:45,02,11,1, 11.9,1,1, 5.678, 10578.067, 261.693, 52703.874 21/10/07,19:26:45,03,11,1, 11.9,1,1, 5.678, 10578.073, 261.695, 52703.871 21/10/07,19:26:45,04,11,1, 11.9,1,1, 5.678, 10578.054, 261.681, 52703.815 21/10/07,19:26:45,05,11,1, 11.9,1,1, 5.678, 10578.062, 261.670, 52703.736 21/10/07,19:26:45,06,11,1, 11.9,1,1, 5.678, 10578.037, 261.647, 52703.692 21/10/07,19:26:45,07,11,1, 11.9,1,1, 5.678, 10578.050, 261.648, 52703.709 21/10/07,19:26:45,08,11,1, 11.9,1,1, 5.678, 10578.049, 261.677, 52703.774 21/10/07,19:26:45,09,11,1, 11.9,1,1, 5.678, 10578.014, 261.672, 52703.867 21/10/07,19:26:45,10,11,1, 11.9,1,1, 5.678, 10578.027, 261.659, 52703.898 21/10/07,19:26:45,11,11,1, 11.9,1,1, 5.678, 10577.995, 261.667, 52703.892 21/10/07,19:26:45,12,11,1, 11.9,1,1, 5.678, 10578.000, 261.659, 52703.789 21/10/07,19:26:45,13,11,1, 11.9,1,1, 5.678, 10578.001, 261.669, 52703.743 21/10/07,19:26:45,14,11,1, 11.9,1,1, 5.678, 10577.999, 261.642, 52703.709 21/10/07,19:26:45,15,11,1, 11.9,1,1, 5.678, 10578.000, 261.642, 52703.762 21/10/07,19:26:45,16,11,1, 11.9,1,1, 5.678, 10577.986, 261.670, 52703.800 21/10/07,19:26:45,17,11,1, 11.9,1,1, 5.678, 10577.956, 261.643, 52703.876 21/10/07,19:26:45,18,11,1, 11.9,1,1, 5.678, 10577.955, 261.658, 52703.895 21/10/07,19:26:45,19,11,1, 11.9,1,1, 5.678, 10577.952, 261.671, 52703.917 21/10/07,19:26:46,00,11,1, 11.9,1,1, 5.678, 10577.946, 261.671, 52703.917 21/10/07,19:26:46,01,11,1, 11.9,1,1, 5.678, 10577.950, 261.624, 52703.721 21/10/07,19:26:46,02,11,1, 11.9,1,1, 5.678, 10577.930, 261.645, 52703.714 21/10/07,19:26:46,03,11,1, 11.9,1,1, 5.678, 10577.921, 261.638, 52703.756 21/10/07,19:26:46,04,11,1, 11.9,1,1, 5.678, 10577.920, 261.651, 52703.807 21/10/07,19:26:46,05,11,1, 11.9,1,1, 5.678, 10577.913, 261.653, 52703.873 21/10/07,19:26:46,06,11,1, 11.9,1,1, 5.678, 10577.916, 261.647, 52703.875 21/10/07,19:26:46,07,11,1, 11.9,1,1, 5.678, 10577.875, 261.622, 52703.849 21/10/07,19:26:46,08,11,1, 11.9,1,1, 5.678, 10577.871, 261.634, 52703.795 21/10/07,19:26:46,09,11,1, 11.9,1,1, 5.678, 10577.866, 261.612, 52703.697 21/10/07,19:26:46,10,11,1, 11.9,1,1, 5.678, 10577.867, 261.587, 52703.693 21/10/07,19:26:46,11,11,1, 11.9,1,1, 5.678, 10577.889, 261.631, 52703.949 21/10/07,19:26:46,12,11,1, 11.9,1,1, 5.678, 10577.899, 261.610, 52703.733 21/10/07,19:26:46,13,11,1, 11.9,1,1, 5.678, 10577.860, 261.632, 52703.808 21/10/07,19:26:46,14,11,1, 11.9,1,1, 5.678, 10577.889, 261.616, 52703.860 21/10/07,19:26:46,15,11,1, 11.9,1,1, 5.678, 10577.869, 261.605, 52703.834 21/10/07,19:26:46,16,11,1, 11.9,1,1, 5.678, 10577.822, 261.614, 52703.723 21/10/07,19:26:46,17,11,1, 11.9,1,1, 5.678, 10577.850, 261.600, 52703.682 21/10/07,19:26:46,18,11,1, 11.9,1,1, 5.678, 10577.818, 261.596, 52703.674 21/10/07,19:26:46,19,11,1, 11.9,1,1, 5.678, 10577.803, 261.616, 52703.766 21/10/07,19:26:47,00,11,1, 11.8,1,1, 5.675, 10577.796, 261.616, 52703.766 21/10/07,19:26:47,01,11,1, 11.8,1,1, 5.675, 10577.819, 261.603, 52703.903 21/10/07,19:26:47,02,11,1, 11.8,1,1, 5.675, 10577.781, 261.629, 52703.917 21/10/07,19:26:47,03,11,1, 11.8,1,1, 5.675, 10577.782, 261.608, 52704.111 21/10/07,19:26:47,04,11,1, 11.8,1,1, 5.675, 10577.802, 261.598, 52703.694 21/10/07,19:26:47,05,11,1, 11.8,1,1, 5.675, 10577.816, 261.583, 52703.582 21/10/07,19:26:47,06,11,1, 11.8,1,1, 5.675, 10577.771, 261.575, 52703.675 21/10/07,19:26:47,07,11,1, 11.8,1,1, 5.675, 10577.746, 261.577, 52703.751 21/10/07,19:26:47,08,11,1, 11.8,1,1, 5.675, 10577.741, 261.595, 52703.874 21/10/07,19:26:47,09,11,1, 11.8,1,1, 5.675, 10577.722, 261.573, 52703.897 21/10/07,19:26:47,10,11,1, 11.8,1,1, 5.675, 10577.735, 261.619, 52703.863 21/10/07,19:26:47,11,11,1, 11.8,1,1, 5.675, 10577.716, 261.596, 52703.850 21/10/07,19:26:47,12,11,1, 11.8,1,1, 5.675, 10577.716, 261.586, 52703.810 21/10/07,19:26:47,13,11,1, 11.8,1,1, 5.675, 10577.712, 261.570, 52703.713 21/10/07,19:26:47,14,11,1, 11.8,1,1, 5.675, 10577.671, 261.584, 52703.719 21/10/07,19:26:47,15,11,1, 11.8,1,1, 5.675, 10577.690, 261.575, 52703.798 21/10/07,19:26:47,16,11,1, 11.8,1,1, 5.675, 10577.695, 261.590, 52703.871 21/10/07,19:26:47,17,11,1, 11.8,1,1, 5.675, 10577.691, 261.581, 52703.900 21/10/07,19:26:47,18,11,1, 11.8,1,1, 5.675, 10577.666, 261.591, 52703.912 21/10/07,19:26:47,19,11,1, 11.8,1,1, 5.675, 10577.670, 261.577, 52703.849 21/10/07,19:26:48,00,11,1, 11.8,1,1, 5.682, 10577.670, 261.577, 52703.849 21/10/07,19:26:48,01,11,1, 11.8,1,1, 5.682, 10577.649, 261.544, 52703.713 21/10/07,19:26:48,02,11,1, 11.8,1,1, 5.682, 10577.665, 261.549, 52703.702 21/10/07,19:26:48,03,11,1, 11.8,1,1, 5.682, 10577.629, 261.549, 52703.771 21/10/07,19:26:48,04,11,1, 11.8,1,1, 5.682, 10577.617, 261.535, 52703.828 21/10/07,19:26:48,05,11,1, 11.8,1,1, 5.682, 10577.624, 261.562, 52703.942 21/10/07,19:26:48,06,11,1, 11.8,1,1, 5.682, 10577.580, 261.543, 52703.861 21/10/07,19:26:48,07,11,1, 11.8,1,1, 5.682, 10577.611, 261.550, 52703.893 21/10/07,19:26:48,08,11,1, 11.8,1,1, 5.682, 10577.591, 261.525, 52703.728 21/10/07,19:26:48,09,11,1, 11.8,1,1, 5.682, 10577.616, 261.540, 52703.721 21/10/07,19:26:48,10,11,1, 11.8,1,1, 5.682, 10577.585, 261.537, 52703.769 21/10/07,19:26:48,11,11,1, 11.8,1,1, 5.682, 10577.604, 261.556, 52703.791 21/10/07,19:26:48,12,11,1, 11.8,1,1, 5.682, 10577.573, 261.542, 52703.865 21/10/07,19:26:48,13,11,1, 11.8,1,1, 5.682, 10577.572, 261.548, 52703.906 21/10/07,19:26:48,14,11,1, 11.8,1,1, 5.682, 10577.559, 261.569, 52703.856 21/10/07,19:26:48,15,11,1, 11.8,1,1, 5.682, 10577.558, 261.540, 52703.757 21/10/07,19:26:48,16,11,1, 11.8,1,1, 5.682, 10577.520, 261.520, 52703.709 21/10/07,19:26:48,17,11,1, 11.8,1,1, 5.682, 10577.549, 261.514, 52703.648 21/10/07,19:26:48,18,11,1, 11.8,1,1, 5.682, 10577.562, 261.526, 52703.669 21/10/07,19:26:48,19,11,1, 11.8,1,1, 5.682, 10577.524, 261.545, 52703.646 21/10/07,19:26:49,00,11,1, 11.9,1,1, 5.676, 10577.520, 261.545, 52703.646 21/10/07,19:26:49,01,11,1, 11.9,1,1, 5.676, 10577.511, 261.553, 52703.835 21/10/07,19:26:49,02,11,1, 11.9,1,1, 5.676, 10577.505, 261.551, 52703.816 21/10/07,19:26:49,03,11,1, 11.9,1,1, 5.676, 10577.495, 261.519, 52703.799 21/10/07,19:26:49,04,11,1, 11.9,1,1, 5.676, 10577.488, 261.520, 52703.707 21/10/07,19:26:49,05,11,1, 11.9,1,1, 5.676, 10577.478, 261.537, 52703.688 21/10/07,19:26:49,06,11,1, 11.9,1,1, 5.676, 10577.475, 261.526, 52703.675 21/10/07,19:26:49,07,11,1, 11.9,1,1, 5.676, 10577.466, 261.523, 52703.715 21/10/07,19:26:49,08,11,1, 11.9,1,1, 5.676, 10577.440, 261.510, 52703.809 21/10/07,19:26:49,09,11,1, 11.9,1,1, 5.676, 10577.440, 261.531, 52703.856 21/10/07,19:26:49,10,11,1, 11.9,1,1, 5.676, 10577.442, 261.510, 52703.846 21/10/07,19:26:49,11,11,1, 11.9,1,1, 5.676, 10577.417, 261.517, 52703.806 21/10/07,19:26:49,12,11,1, 11.9,1,1, 5.676, 10577.437, 261.518, 52703.693 21/10/07,19:26:49,13,11,1, 11.9,1,1, 5.676, 10577.442, 261.495, 52703.679 21/10/07,19:26:49,14,11,1, 11.9,1,1, 5.676, 10577.437, 261.503, 52703.688 21/10/07,19:26:49,15,11,1, 11.9,1,1, 5.676, 10577.417, 261.510, 52703.794 21/10/07,19:26:49,16,11,1, 11.9,1,1, 5.676, 10577.401, 261.503, 52703.842 21/10/07,19:26:49,17,11,1, 11.9,1,1, 5.676, 10577.414, 261.520, 52703.900 21/10/07,19:26:49,18,11,1, 11.9,1,1, 5.676, 10577.392, 261.503, 52703.832 21/10/07,19:26:49,19,11,1, 11.9,1,1, 5.676, 10577.386, 261.510, 52703.791 21/10/07,19:26:50,00,11,1, 11.9,1,1, 5.678, 10577.378, 261.510, 52703.791 21/10/07,19:26:50,01,11,1, 11.9,1,1, 5.678, 10577.370, 261.461, 52703.669 21/10/07,19:26:50,02,11,1, 11.9,1,1, 5.678, 10577.364, 261.479, 52703.710 21/10/07,19:26:50,03,11,1, 11.9,1,1, 5.678, 10577.375, 261.471, 52703.762 21/10/07,19:26:50,04,11,1, 11.9,1,1, 5.678, 10577.350, 261.511, 52703.832 21/10/07,19:26:50,05,11,1, 11.9,1,1, 5.678, 10577.349, 261.490, 52703.878 21/10/07,19:26:50,06,11,1, 11.9,1,1, 5.678, 10577.324, 261.498, 52703.852 21/10/07,19:26:50,07,11,1, 11.9,1,1, 5.678, 10577.297, 261.502, 52703.784 21/10/07,19:26:50,08,11,1, 11.9,1,1, 5.678, 10577.315, 261.479, 52703.774 21/10/07,19:26:50,09,11,1, 11.9,1,1, 5.678, 10577.303, 261.475, 52703.710 21/10/07,19:26:50,10,11,1, 11.9,1,1, 5.678, 10577.329, 261.488, 52703.688 21/10/07,19:26:50,11,11,1, 11.9,1,1, 5.678, 10577.336, 261.457, 52703.764 21/10/07,19:26:50,12,11,1, 11.9,1,1, 5.678, 10577.308, 261.483, 52703.831 21/10/07,19:26:50,13,11,1, 11.9,1,1, 5.678, 10577.290, 261.481, 52703.957 21/10/07,19:26:50,14,11,1, 11.9,1,1, 5.678, 10577.292, 261.494, 52703.862 21/10/07,19:26:50,15,11,1, 11.9,1,1, 5.678, 10577.289, 261.480, 52703.742 21/10/07,19:26:50,16,11,1, 11.9,1,1, 5.678, 10577.274, 261.467, 52703.681 21/10/07,19:26:50,17,11,1, 11.9,1,1, 5.678, 10577.267, 261.456, 52703.632 21/10/07,19:26:50,18,11,1, 11.9,1,1, 5.678, 10577.244, 261.450, 52703.659 21/10/07,19:26:50,19,11,1, 11.9,1,1, 5.678, 10577.251, 261.457, 52703.804 21/10/07,19:26:51,00,11,1, 11.7,1,1, 5.681, 10577.245, 261.457, 52703.804 21/10/07,19:26:51,01,11,1, 11.7,1,1, 5.681, 10577.239, 261.467, 52703.863 21/10/07,19:26:51,02,11,1, 11.7,1,1, 5.681, 10577.258, 261.494, 52703.826 21/10/07,19:26:51,03,11,1, 11.7,1,1, 5.681, 10577.243, 261.449, 52703.717 21/10/07,19:26:51,04,11,1, 11.7,1,1, 5.681, 10577.231, 261.460, 52703.693 21/10/07,19:26:51,05,11,1, 11.7,1,1, 5.681, 10577.247, 261.448, 52703.697 21/10/07,19:26:51,06,11,1, 11.7,1,1, 5.681, 10577.202, 261.469, 52703.702 21/10/07,19:26:51,07,11,1, 11.7,1,1, 5.681, 10577.205, 261.472, 52703.749 21/10/07,19:26:51,08,11,1, 11.7,1,1, 5.681, 10577.189, 261.465, 52703.801 21/10/07,19:26:51,09,11,1, 11.7,1,1, 5.681, 10577.169, 261.450, 52703.801 21/10/07,19:26:51,10,11,1, 11.7,1,1, 5.681, 10577.147, 261.485, 52703.802 21/10/07,19:26:51,11,11,1, 11.7,1,1, 5.681, 10577.189, 261.473, 52703.770 21/10/07,19:26:51,12,11,1, 11.7,1,1, 5.681, 10577.150, 261.478, 52703.695 21/10/07,19:26:51,13,11,1, 11.7,1,1, 5.681, 10577.166, 261.466, 52703.707 21/10/07,19:26:51,14,11,1, 11.7,1,1, 5.681, 10577.156, 261.448, 52703.718 21/10/07,19:26:51,15,11,1, 11.7,1,1, 5.681, 10577.140, 261.478, 52703.793 21/10/07,19:26:51,16,11,1, 11.7,1,1, 5.681, 10577.166, 261.474, 52703.851 21/10/07,19:26:51,17,11,1, 11.7,1,1, 5.681, 10577.121, 261.472, 52703.870 21/10/07,19:26:51,18,11,1, 11.7,1,1, 5.681, 10577.098, 261.475, 52703.823 21/10/07,19:26:51,19,11,1, 11.7,1,1, 5.681, 10577.130, 261.463, 52703.779 21/10/07,19:26:52,00,11,1, 11.9,1,1, 5.676, 10577.128, 261.463, 52703.779 21/10/07,19:26:52,01,11,1, 11.9,1,1, 5.676, 10577.133, 261.447, 52703.566 21/10/07,19:26:52,02,11,1, 11.9,1,1, 5.676, 10577.099, 261.454, 52703.697 21/10/07,19:26:52,03,11,1, 11.9,1,1, 5.676, 10577.094, 261.468, 52703.780 21/10/07,19:26:52,04,11,1, 11.9,1,1, 5.676, 10577.089, 261.468, 52703.905 21/10/07,19:26:52,05,11,1, 11.9,1,1, 5.676, 10577.085, 261.464, 52703.886 21/10/07,19:26:52,06,11,1, 11.9,1,1, 5.676, 10577.084, 261.465, 52703.852 21/10/07,19:26:52,07,11,1, 11.9,1,1, 5.676, 10577.061, 261.485, 52703.737 21/10/07,19:26:52,08,11,1, 11.9,1,1, 5.676, 10577.043, 261.485, 52703.675 21/10/07,19:26:52,09,11,1, 11.9,1,1, 5.676, 10577.074, 261.460, 52703.695 21/10/07,19:26:52,10,11,1, 11.9,1,1, 5.676, 10577.033, 261.471, 52703.678 21/10/07,19:26:52,11,11,1, 11.9,1,1, 5.676, 10577.024, 261.460, 52703.800 21/10/07,19:26:52,12,11,1, 11.9,1,1, 5.676, 10577.032, 261.464, 52703.792 21/10/07,19:26:52,13,11,1, 11.9,1,1, 5.676, 10577.010, 261.468, 52703.853 21/10/07,19:26:52,14,11,1, 11.9,1,1, 5.676, 10577.000, 261.453, 52703.785 21/10/07,19:26:52,15,11,1, 11.9,1,1, 5.676, 10577.026, 261.461, 52703.735 21/10/07,19:26:52,16,11,1, 11.9,1,1, 5.676, 10577.001, 261.454, 52703.685 21/10/07,19:26:52,17,11,1, 11.9,1,1, 5.676, 10577.011, 261.459, 52703.704 21/10/07,19:26:52,18,11,1, 11.9,1,1, 5.676, 10576.999, 261.456, 52703.712 21/10/07,19:26:52,19,11,1, 11.9,1,1, 5.676, 10576.978, 261.465, 52703.707 21/10/07,19:26:53,00,11,1, 11.8,1,1, 5.678, 10576.978, 261.465, 52703.707 21/10/07,19:26:53,01,11,1, 11.8,1,1, 5.678, 10576.960, 261.466, 52703.785 21/10/07,19:26:53,02,11,1, 11.8,1,1, 5.678, 10576.958, 261.463, 52703.702 21/10/07,19:26:53,03,11,1, 11.8,1,1, 5.678, 10576.957, 261.470, 52703.704 21/10/07,19:26:53,04,11,1, 11.8,1,1, 5.678, 10576.935, 261.452, 52703.626 21/10/07,19:26:53,05,11,1, 11.8,1,1, 5.678, 10576.919, 261.444, 52703.629 21/10/07,19:26:53,06,11,1, 11.8,1,1, 5.678, 10576.932, 261.460, 52703.710 21/10/07,19:26:53,07,11,1, 11.8,1,1, 5.678, 10576.912, 261.482, 52703.768 21/10/07,19:26:53,08,11,1, 11.8,1,1, 5.678, 10576.915, 261.466, 52703.823 21/10/07,19:26:53,09,11,1, 11.8,1,1, 5.678, 10576.901, 261.486, 52703.789 21/10/07,19:26:53,10,11,1, 11.8,1,1, 5.678, 10576.890, 261.457, 52703.713 21/10/07,19:26:53,11,11,1, 11.8,1,1, 5.678, 10576.872, 261.465, 52703.688 21/10/07,19:26:53,12,11,1, 11.8,1,1, 5.678, 10576.885, 261.445, 52703.643 21/10/07,19:26:53,13,11,1, 11.8,1,1, 5.678, 10576.888, 261.453, 52703.635 21/10/07,19:26:53,14,11,1, 11.8,1,1, 5.678, 10576.876, 261.448, 52703.693 21/10/07,19:26:53,15,11,1, 11.8,1,1, 5.678, 10576.868, 261.446, 52703.774 21/10/07,19:26:53,16,11,1, 11.8,1,1, 5.678, 10576.881, 261.464, 52703.832 21/10/07,19:26:53,17,11,1, 11.8,1,1, 5.678, 10576.829, 261.501, 52704.097 21/10/07,19:26:53,18,11,1, 11.8,1,1, 5.678, 10576.855, 261.468, 52703.790 21/10/07,19:26:53,19,11,1, 11.8,1,1, 5.678, 10576.883, 261.449, 52703.666 21/10/07,19:26:54,00,11,1, 11.9,1,1, 5.679, 10576.878, 261.449, 52703.666 21/10/07,19:26:54,01,11,1, 11.9,1,1, 5.679, 10576.828, 261.442, 52703.627 21/10/07,19:26:54,02,11,1, 11.9,1,1, 5.679, 10576.815, 261.444, 52703.681 21/10/07,19:26:54,03,11,1, 11.9,1,1, 5.679, 10576.781, 261.437, 52703.772 21/10/07,19:26:54,04,11,1, 11.9,1,1, 5.679, 10576.806, 261.462, 52703.814 21/10/07,19:26:54,05,11,1, 11.9,1,1, 5.679, 10576.796, 261.442, 52703.806 21/10/07,19:26:54,06,11,1, 11.9,1,1, 5.679, 10576.794, 261.437, 52703.751 21/10/07,19:26:54,07,11,1, 11.9,1,1, 5.679, 10576.791, 261.445, 52703.691 21/10/07,19:26:54,08,11,1, 11.9,1,1, 5.679, 10576.782, 261.447, 52703.699 21/10/07,19:26:54,09,11,1, 11.9,1,1, 5.679, 10576.782, 261.450, 52703.657 21/10/07,19:26:54,10,11,1, 11.9,1,1, 5.679, 10576.792, 261.453, 52703.755 21/10/07,19:26:54,11,11,1, 11.9,1,1, 5.679, 10576.767, 261.450, 52703.792 21/10/07,19:26:54,12,11,1, 11.9,1,1, 5.679, 10576.775, 261.450, 52703.801 21/10/07,19:26:54,13,11,1, 11.9,1,1, 5.679, 10576.729, 261.447, 52703.871 21/10/07,19:26:54,14,11,1, 11.9,1,1, 5.679, 10576.742, 261.445, 52703.786 21/10/07,19:26:54,15,11,1, 11.9,1,1, 5.679, 10576.755, 261.435, 52703.702 21/10/07,19:26:54,16,11,1, 11.9,1,1, 5.679, 10576.722, 261.435, 52703.679 21/10/07,19:26:54,17,11,1, 11.9,1,1, 5.679, 10576.736, 261.429, 52703.686 21/10/07,19:26:54,18,11,1, 11.9,1,1, 5.679, 10576.732, 261.436, 52703.774 21/10/07,19:26:54,19,11,1, 11.9,1,1, 5.679, 10576.700, 261.449, 52703.886 21/10/07,19:26:55,00,11,1, 11.8,1,1, 5.677, 10576.694, 261.449, 52703.886 21/10/07,19:26:55,01,11,1, 11.8,1,1, 5.677, 10576.731, 261.452, 52703.790 21/10/07,19:26:55,02,11,1, 11.8,1,1, 5.677, 10576.703, 261.442, 52703.756 21/10/07,19:26:55,03,11,1, 11.8,1,1, 5.677, 10576.684, 261.439, 52703.654 21/10/07,19:26:55,04,11,1, 11.8,1,1, 5.677, 10576.669, 261.411, 52703.683 21/10/07,19:26:55,05,11,1, 11.8,1,1, 5.677, 10576.673, 261.430, 52703.748 21/10/07,19:26:55,06,11,1, 11.8,1,1, 5.677, 10576.672, 261.419, 52703.821 21/10/07,19:26:55,07,11,1, 11.8,1,1, 5.677, 10576.677, 261.447, 52703.844 21/10/07,19:26:55,08,11,1, 11.8,1,1, 5.677, 10576.649, 261.445, 52703.886 21/10/07,19:26:55,09,11,1, 11.8,1,1, 5.677, 10576.660, 261.462, 52703.774 21/10/07,19:26:55,10,11,1, 11.8,1,1, 5.677, 10576.636, 261.431, 52703.699 21/10/07,19:26:55,11,11,1, 11.8,1,1, 5.677, 10576.651, 261.432, 52703.714 21/10/07,19:26:55,12,11,1, 11.8,1,1, 5.677, 10576.669, 261.437, 52703.767 21/10/07,19:26:55,13,11,1, 11.8,1,1, 5.677, 10576.622, 261.442, 52703.758 21/10/07,19:26:55,14,11,1, 11.8,1,1, 5.677, 10576.621, 261.455, 52703.794 21/10/07,19:26:55,15,11,1, 11.8,1,1, 5.677, 10576.617, 261.469, 52703.827 21/10/07,19:26:55,16,11,1, 11.8,1,1, 5.677, 10576.630, 261.446, 52703.872 21/10/07,19:26:55,17,11,1, 11.8,1,1, 5.677, 10576.622, 261.454, 52703.840 21/10/07,19:26:55,18,11,1, 11.8,1,1, 5.677, 10576.616, 261.455, 52703.750 21/10/07,19:26:55,19,11,1, 11.8,1,1, 5.677, 10576.588, 261.433, 52703.718 21/10/07,19:26:56,00,11,1, 11.8,1,1, 5.678, 10576.586, 261.433, 52703.718 21/10/07,19:26:56,01,11,1, 11.8,1,1, 5.678, 10576.574, 261.453, 52703.752 21/10/07,19:26:56,02,11,1, 11.8,1,1, 5.678, 10576.598, 261.442, 52703.854 21/10/07,19:26:56,03,11,1, 11.8,1,1, 5.678, 10576.581, 261.466, 52703.901 21/10/07,19:26:56,04,11,1, 11.8,1,1, 5.678, 10576.554, 261.447, 52703.888 21/10/07,19:26:56,05,11,1, 11.8,1,1, 5.678, 10576.600, 261.440, 52703.793 21/10/07,19:26:56,06,11,1, 11.8,1,1, 5.678, 10576.555, 261.431, 52703.729 21/10/07,19:26:56,07,11,1, 11.8,1,1, 5.678, 10576.558, 261.439, 52703.717 21/10/07,19:26:56,08,11,1, 11.8,1,1, 5.678, 10576.550, 261.460, 52703.738 21/10/07,19:26:56,09,11,1, 11.8,1,1, 5.678, 10576.543, 261.454, 52703.798 21/10/07,19:26:56,10,11,1, 11.8,1,1, 5.678, 10576.540, 261.441, 52703.864 21/10/07,19:26:56,11,11,1, 11.8,1,1, 5.678, 10576.518, 261.462, 52703.871 21/10/07,19:26:56,12,11,1, 11.8,1,1, 5.678, 10576.535, 261.444, 52703.849 21/10/07,19:26:56,13,11,1, 11.8,1,1, 5.678, 10576.491, 261.474, 52703.955 21/10/07,19:26:56,14,11,1, 11.8,1,1, 5.678, 10576.501, 261.457, 52703.728 21/10/07,19:26:56,15,11,1, 11.8,1,1, 5.678, 10576.492, 261.433, 52703.749 21/10/07,19:26:56,16,11,1, 11.8,1,1, 5.678, 10576.474, 261.433, 52703.770 21/10/07,19:26:56,17,11,1, 11.8,1,1, 5.678, 10576.469, 261.477, 52703.806 21/10/07,19:26:56,18,11,1, 11.8,1,1, 5.678, 10576.465, 261.449, 52703.912 21/10/07,19:26:56,19,11,1, 11.8,1,1, 5.678, 10576.476, 261.489, 52703.942 21/10/07,19:26:57,00,11,1, 11.9,1,1, 5.676, 10576.469, 261.489, 52703.942 21/10/07,19:26:57,01,11,1, 11.9,1,1, 5.676, 10576.455, 261.475, 52703.796 21/10/07,19:26:57,02,11,1, 11.9,1,1, 5.676, 10576.485, 261.486, 52703.715 21/10/07,19:26:57,03,11,1, 11.9,1,1, 5.676, 10576.463, 261.437, 52703.615 21/10/07,19:26:57,04,11,1, 11.9,1,1, 5.676, 10576.478, 261.454, 52703.714 21/10/07,19:26:57,05,11,1, 11.9,1,1, 5.676, 10576.467, 261.486, 52703.601 21/10/07,19:26:57,06,11,1, 11.9,1,1, 5.676, 10576.422, 261.491, 52703.894 21/10/07,19:26:57,07,11,1, 11.9,1,1, 5.676, 10576.428, 261.487, 52703.884 21/10/07,19:26:57,08,11,1, 11.9,1,1, 5.676, 10576.423, 261.471, 52703.835 21/10/07,19:26:57,09,11,1, 11.9,1,1, 5.676, 10576.424, 261.469, 52703.752 21/10/07,19:26:57,10,11,1, 11.9,1,1, 5.676, 10576.442, 261.468, 52703.694 21/10/07,19:26:57,11,11,1, 11.9,1,1, 5.676, 10576.391, 261.494, 52703.816 21/10/07,19:26:57,12,11,1, 11.9,1,1, 5.676, 10576.426, 261.507, 52703.724 21/10/07,19:26:57,13,11,1, 11.9,1,1, 5.676, 10576.399, 261.498, 52703.979 21/10/07,19:26:57,14,11,1, 11.9,1,1, 5.676, 10576.428, 261.484, 52703.859 21/10/07,19:26:57,15,11,1, 11.9,1,1, 5.676, 10576.402, 261.505, 52703.878 21/10/07,19:26:57,16,11,1, 11.9,1,1, 5.676, 10576.370, 261.484, 52703.835 21/10/07,19:26:57,17,11,1, 11.9,1,1, 5.676, 10576.392, 261.473, 52703.760 21/10/07,19:26:57,18,11,1, 11.9,1,1, 5.676, 10576.383, 261.478, 52703.688 21/10/07,19:26:57,19,11,1, 11.9,1,1, 5.676, 10576.405, 261.484, 52703.699 21/10/07,19:26:58,00,11,1, 11.9,1,1, 5.677, 10576.402, 261.484, 52703.699 21/10/07,19:26:58,01,11,1, 11.9,1,1, 5.677, 10576.364, 261.506, 52703.796 21/10/07,19:26:58,02,11,1, 11.9,1,1, 5.677, 10576.355, 261.520, 52703.881 21/10/07,19:26:58,03,11,1, 11.9,1,1, 5.677, 10576.351, 261.519, 52703.858 21/10/07,19:26:58,04,11,1, 11.9,1,1, 5.677, 10576.344, 261.510, 52703.838 21/10/07,19:26:58,05,11,1, 11.9,1,1, 5.677, 10576.345, 261.478, 52703.720 21/10/07,19:26:58,06,11,1, 11.9,1,1, 5.677, 10576.351, 261.478, 52703.693 21/10/07,19:26:58,07,11,1, 11.9,1,1, 5.677, 10576.327, 261.475, 52703.697 21/10/07,19:26:58,08,11,1, 11.9,1,1, 5.677, 10576.346, 261.475, 52703.740 21/10/07,19:26:58,09,11,1, 11.9,1,1, 5.677, 10576.360, 261.512, 52703.887 21/10/07,19:26:58,10,11,1, 11.9,1,1, 5.677, 10576.297, 261.486, 52703.968 21/10/07,19:26:58,11,11,1, 11.9,1,1, 5.677, 10576.317, 261.504, 52703.957 21/10/07,19:26:58,12,11,1, 11.9,1,1, 5.677, 10576.322, 261.499, 52703.800 21/10/07,19:26:58,13,11,1, 11.9,1,1, 5.677, 10576.307, 261.496, 52703.783 21/10/07,19:26:58,14,11,1, 11.9,1,1, 5.677, 10576.325, 261.507, 52703.691 21/10/07,19:26:58,15,11,1, 11.9,1,1, 5.677, 10576.309, 261.488, 52703.769 21/10/07,19:26:58,16,11,1, 11.9,1,1, 5.677, 10576.281, 261.530, 52703.821 21/10/07,19:26:58,17,11,1, 11.9,1,1, 5.677, 10576.290, 261.521, 52703.897 21/10/07,19:26:58,18,11,1, 11.9,1,1, 5.677, 10576.287, 261.537, 52703.921 21/10/07,19:26:58,19,11,1, 11.9,1,1, 5.677, 10576.262, 261.509, 52703.888 21/10/07,19:26:59,00,11,1, 11.9,1,1, 5.677, 10576.260, 261.509, 52703.888 21/10/07,19:26:59,01,11,1, 11.9,1,1, 5.677, 10576.260, 261.560, 52703.756 21/10/07,19:26:59,02,11,1, 11.9,1,1, 5.677, 10576.244, 261.525, 52703.731 21/10/07,19:26:59,03,11,1, 11.9,1,1, 5.677, 10576.265, 261.507, 52703.730 21/10/07,19:26:59,04,11,1, 11.9,1,1, 5.677, 10576.257, 261.538, 52703.822 21/10/07,19:26:59,05,11,1, 11.9,1,1, 5.677, 10576.253, 261.523, 52703.882 21/10/07,19:26:59,06,11,1, 11.9,1,1, 5.677, 10576.250, 261.539, 52703.878 21/10/07,19:26:59,07,11,1, 11.9,1,1, 5.677, 10576.234, 261.547, 52703.873 21/10/07,19:26:59,08,11,1, 11.9,1,1, 5.677, 10576.205, 261.532, 52703.771 21/10/07,19:26:59,09,11,1, 11.9,1,1, 5.677, 10576.214, 261.549, 52703.717 21/10/07,19:26:59,10,11,1, 11.9,1,1, 5.677, 10576.219, 261.544, 52703.693 21/10/07,19:26:59,11,11,1, 11.9,1,1, 5.677, 10576.220, 261.549, 52703.750 21/10/07,19:26:59,12,11,1, 11.9,1,1, 5.677, 10576.242, 261.551, 52703.843 21/10/07,19:26:59,13,11,1, 11.9,1,1, 5.677, 10576.224, 261.528, 52703.893 21/10/07,19:26:59,14,11,1, 11.9,1,1, 5.677, 10576.194, 261.558, 52703.978 21/10/07,19:26:59,15,11,1, 11.9,1,1, 5.677, 10576.224, 261.554, 52703.880 21/10/07,19:26:59,16,11,1, 11.9,1,1, 5.677, 10576.169, 261.549, 52703.838 21/10/07,19:26:59,17,11,1, 11.9,1,1, 5.677, 10576.181, 261.530, 52703.792 21/10/07,19:26:59,18,11,1, 11.9,1,1, 5.677, 10576.167, 261.551, 52703.734 21/10/07,19:26:59,19,11,1, 11.9,1,1, 5.677, 10576.169, 261.559, 52703.842 21/10/07,19:27:00,00,11,1, 11.9,1,1, 5.679, 10576.168, 261.559, 52703.842 21/10/07,19:27:00,01,11,1, 11.9,1,1, 5.679, 10576.184, 261.560, 52703.900 21/10/07,19:27:00,02,11,1, 11.9,1,1, 5.679, 10576.153, 261.558, 52703.876 21/10/07,19:27:00,03,11,1, 11.9,1,1, 5.679, 10576.150, 261.535, 52703.850 21/10/07,19:27:00,04,11,1, 11.9,1,1, 5.679, 10576.146, 261.551, 52703.761 21/10/07,19:27:00,05,11,1, 11.9,1,1, 5.679, 10576.143, 261.532, 52703.731 21/10/07,19:27:00,06,11,1, 11.9,1,1, 5.679, 10576.151, 261.537, 52703.760 21/10/07,19:27:00,07,11,1, 11.9,1,1, 5.679, 10576.129, 261.528, 52703.813 21/10/07,19:27:00,08,11,1, 11.9,1,1, 5.679, 10576.152, 261.544, 52703.878 21/10/07,19:27:00,09,11,1, 11.9,1,1, 5.679, 10576.154, 261.557, 52703.918 21/10/07,19:27:00,10,11,1, 11.9,1,1, 5.679, 10576.114, 261.528, 52703.921 21/10/07,19:27:00,11,11,1, 11.9,1,1, 5.679, 10576.126, 261.528, 52703.866 21/10/07,19:27:00,12,11,1, 11.9,1,1, 5.679, 10576.132, 261.538, 52703.808 21/10/07,19:27:00,13,11,1, 11.9,1,1, 5.679, 10576.107, 261.542, 52703.760 21/10/07,19:27:00,14,11,1, 11.9,1,1, 5.679, 10576.114, 261.550, 52703.775 21/10/07,19:27:00,15,11,1, 11.9,1,1, 5.679, 10576.111, 261.550, 52703.840 21/10/07,19:27:00,16,11,1, 11.9,1,1, 5.679, 10576.102, 261.559, 52703.921 21/10/07,19:27:00,17,11,1, 11.9,1,1, 5.679, 10576.099, 261.544, 52703.974 21/10/07,19:27:00,18,11,1, 11.9,1,1, 5.679, 10576.086, 261.550, 52703.941 21/10/07,19:27:00,19,11,1, 11.9,1,1, 5.679, 10576.079, 261.569, 52703.848 21/10/07,19:27:01,00,11,1, 11.9,1,1, 5.677, 10576.077, 261.569, 52703.848 21/10/07,19:27:01,01,11,1, 11.9,1,1, 5.677, 10576.096, 261.536, 52703.736 21/10/07,19:27:01,02,11,1, 11.9,1,1, 5.677, 10576.085, 261.532, 52703.756 21/10/07,19:27:01,03,11,1, 11.9,1,1, 5.677, 10576.076, 261.556, 52703.848 21/10/07,19:27:01,04,11,1, 11.9,1,1, 5.677, 10576.064, 261.547, 52703.907 21/10/07,19:27:01,05,11,1, 11.9,1,1, 5.677, 10576.060, 261.560, 52703.940 21/10/07,19:27:01,06,11,1, 11.9,1,1, 5.677, 10576.055, 261.564, 52703.894 21/10/07,19:27:01,07,11,1, 11.9,1,1, 5.677, 10576.049, 261.556, 52703.820 21/10/07,19:27:01,08,11,1, 11.9,1,1, 5.677, 10576.051, 261.536, 52703.709 21/10/07,19:27:01,09,11,1, 11.9,1,1, 5.677, 10576.028, 261.545, 52703.753 21/10/07,19:27:01,10,11,1, 11.9,1,1, 5.677, 10576.029, 261.549, 52703.754 21/10/07,19:27:01,11,11,1, 11.9,1,1, 5.677, 10576.024, 261.562, 52703.836 21/10/07,19:27:01,12,11,1, 11.9,1,1, 5.677, 10576.053, 261.575, 52703.870 21/10/07,19:27:01,13,11,1, 11.9,1,1, 5.677, 10576.043, 261.569, 52703.884 21/10/07,19:27:01,14,11,1, 11.9,1,1, 5.677, 10576.019, 261.585, 52703.882 21/10/07,19:27:01,15,11,1, 11.9,1,1, 5.677, 10576.024, 261.562, 52703.800 21/10/07,19:27:01,16,11,1, 11.9,1,1, 5.677, 10576.014, 261.556, 52703.736 21/10/07,19:27:01,17,11,1, 11.9,1,1, 5.677, 10576.032, 261.565, 52703.730 21/10/07,19:27:01,18,11,1, 11.9,1,1, 5.677, 10576.032, 261.571, 52703.723 21/10/07,19:27:01,19,11,1, 11.9,1,1, 5.677, 10576.000, 261.589, 52703.748 21/10/07,19:27:02,00,11,1, 11.9,1,1, 5.675, 10575.993, 261.589, 52703.748 21/10/07,19:27:02,01,11,1, 11.9,1,1, 5.675, 10575.964, 261.577, 52703.827 21/10/07,19:27:02,02,11,1, 11.9,1,1, 5.675, 10575.981, 261.580, 52703.821 21/10/07,19:27:02,03,11,1, 11.9,1,1, 5.675, 10575.972, 261.598, 52703.753 21/10/07,19:27:02,04,11,1, 11.9,1,1, 5.675, 10575.996, 261.574, 52703.707 21/10/07,19:27:02,05,11,1, 11.9,1,1, 5.675, 10576.006, 261.572, 52703.649 21/10/07,19:27:02,06,11,1, 11.9,1,1, 5.675, 10575.991, 261.582, 52703.739 21/10/07,19:27:02,07,11,1, 11.9,1,1, 5.675, 10575.990, 261.596, 52703.845 21/10/07,19:27:02,08,11,1, 11.9,1,1, 5.675, 10576.006, 261.602, 52703.885 21/10/07,19:27:02,09,11,1, 11.9,1,1, 5.675, 10575.983, 261.577, 52703.882 21/10/07,19:27:02,10,11,1, 11.9,1,1, 5.675, 10575.950, 261.592, 52703.771 21/10/07,19:27:02,11,11,1, 11.9,1,1, 5.675, 10575.949, 261.569, 52703.727 21/10/07,19:27:02,12,11,1, 11.9,1,1, 5.675, 10575.977, 261.568, 52703.644 21/10/07,19:27:02,13,11,1, 11.9,1,1, 5.675, 10575.951, 261.588, 52703.682 21/10/07,19:27:02,14,11,1, 11.9,1,1, 5.675, 10575.946, 261.582, 52703.765 21/10/07,19:27:02,15,11,1, 11.9,1,1, 5.675, 10575.955, 261.588, 52703.840 21/10/07,19:27:02,16,11,1, 11.9,1,1, 5.675, 10575.942, 261.606, 52703.907 21/10/07,19:27:02,17,11,1, 11.9,1,1, 5.675, 10575.943, 261.615, 52703.888 21/10/07,19:27:02,18,11,1, 11.9,1,1, 5.675, 10575.935, 261.557, 52703.811 21/10/07,19:27:02,19,11,1, 11.9,1,1, 5.675, 10575.923, 261.553, 52703.725 21/10/07,19:27:03,00,11,1, 11.9,1,1, 5.676, 10575.918, 261.553, 52703.725 21/10/07,19:27:03,01,11,1, 11.9,1,1, 5.676, 10575.930, 261.606, 52703.673 21/10/07,19:27:03,02,11,1, 11.9,1,1, 5.676, 10575.940, 261.586, 52703.732 21/10/07,19:27:03,03,11,1, 11.9,1,1, 5.676, 10575.949, 261.610, 52703.790 21/10/07,19:27:03,04,11,1, 11.9,1,1, 5.676, 10575.908, 261.582, 52703.838 21/10/07,19:27:03,05,11,1, 11.9,1,1, 5.676, 10575.916, 261.606, 52703.810 21/10/07,19:27:03,06,11,1, 11.9,1,1, 5.676, 10575.918, 261.612, 52703.907 21/10/07,19:27:03,07,11,1, 11.9,1,1, 5.676, 10575.880, 261.610, 52703.705 21/10/07,19:27:03,08,11,1, 11.9,1,1, 5.676, 10575.904, 261.606, 52703.688 21/10/07,19:27:03,09,11,1, 11.9,1,1, 5.676, 10575.925, 261.611, 52703.682 21/10/07,19:27:03,10,11,1, 11.9,1,1, 5.676, 10575.916, 261.585, 52703.723 21/10/07,19:27:03,11,11,1, 11.9,1,1, 5.676, 10575.906, 261.629, 52703.813 21/10/07,19:27:03,12,11,1, 11.9,1,1, 5.676, 10575.892, 261.638, 52703.843 21/10/07,19:27:03,13,11,1, 11.9,1,1, 5.676, 10575.905, 261.635, 52703.859 21/10/07,19:27:03,14,11,1, 11.9,1,1, 5.676, 10575.887, 261.639, 52703.790 21/10/07,19:27:03,15,11,1, 11.9,1,1, 5.676, 10575.912, 261.614, 52703.734 21/10/07,19:27:03,16,11,1, 11.9,1,1, 5.676, 10575.895, 261.614, 52703.727 21/10/07,19:27:03,17,11,1, 11.9,1,1, 5.676, 10575.898, 261.612, 52703.765 21/10/07,19:27:03,18,11,1, 11.9,1,1, 5.676, 10575.877, 261.616, 52703.840 21/10/07,19:27:03,19,11,1, 11.9,1,1, 5.676, 10575.891, 261.627, 52703.885 21/10/07,19:27:04,00,11,1, 11.8,1,1, 5.677, 10575.885, 261.627, 52703.885 21/10/07,19:27:04,01,11,1, 11.8,1,1, 5.677, 10575.882, 261.641, 52703.883 21/10/07,19:27:04,02,11,1, 11.8,1,1, 5.677, 10575.879, 261.642, 52703.786 21/10/07,19:27:04,03,11,1, 11.8,1,1, 5.677, 10575.865, 261.611, 52703.731 21/10/07,19:27:04,04,11,1, 11.8,1,1, 5.677, 10575.863, 261.648, 52703.740 21/10/07,19:27:04,05,11,1, 11.8,1,1, 5.677, 10575.872, 261.627, 52703.811 21/10/07,19:27:04,06,11,1, 11.8,1,1, 5.677, 10575.856, 261.648, 52703.879 21/10/07,19:27:04,07,11,1, 11.8,1,1, 5.677, 10575.850, 261.661, 52703.927 21/10/07,19:27:04,08,11,1, 11.8,1,1, 5.677, 10575.863, 261.649, 52703.919 21/10/07,19:27:04,09,11,1, 11.8,1,1, 5.677, 10575.867, 261.613, 52703.866 21/10/07,19:27:04,10,11,1, 11.8,1,1, 5.677, 10575.858, 261.623, 52703.758 21/10/07,19:27:04,11,11,1, 11.8,1,1, 5.677, 10575.901, 261.641, 52703.766 21/10/07,19:27:04,12,11,1, 11.8,1,1, 5.677, 10575.895, 261.656, 52703.743 21/10/07,19:27:04,13,11,1, 11.8,1,1, 5.677, 10575.873, 261.638, 52703.849 21/10/07,19:27:04,14,11,1, 11.8,1,1, 5.677, 10575.872, 261.656, 52703.896 21/10/07,19:27:04,15,11,1, 11.8,1,1, 5.677, 10575.855, 261.656, 52703.934 21/10/07,19:27:04,16,11,1, 11.8,1,1, 5.677, 10575.836, 261.677, 52703.899 21/10/07,19:27:04,17,11,1, 11.8,1,1, 5.677, 10575.847, 261.661, 52703.860 21/10/07,19:27:04,18,11,1, 11.8,1,1, 5.677, 10575.851, 261.635, 52703.770 21/10/07,19:27:04,19,11,1, 11.8,1,1, 5.677, 10575.839, 261.647, 52703.774 21/10/07,19:27:05,00,11,1, 11.9,1,1, 5.676, 10575.835, 261.647, 52703.774 21/10/07,19:27:05,01,11,1, 11.9,1,1, 5.676, 10575.863, 261.639, 52703.830 21/10/07,19:27:05,02,11,1, 11.9,1,1, 5.676, 10575.828, 261.651, 52703.895 21/10/07,19:27:05,03,11,1, 11.9,1,1, 5.676, 10575.855, 261.661, 52703.942 21/10/07,19:27:05,04,11,1, 11.9,1,1, 5.676, 10575.835, 261.659, 52703.882 21/10/07,19:27:05,05,11,1, 11.9,1,1, 5.676, 10575.798, 261.672, 52703.854 21/10/07,19:27:05,06,11,1, 11.9,1,1, 5.676, 10575.838, 261.666, 52703.754 21/10/07,19:27:05,07,11,1, 11.9,1,1, 5.676, 10575.818, 261.647, 52703.704 21/10/07,19:27:05,08,11,1, 11.9,1,1, 5.676, 10575.812, 261.669, 52703.800 21/10/07,19:27:05,09,11,1, 11.9,1,1, 5.676, 10575.846, 261.678, 52703.816 21/10/07,19:27:05,10,11,1, 11.9,1,1, 5.676, 10575.832, 261.675, 52703.868 21/10/07,19:27:05,11,11,1, 11.9,1,1, 5.676, 10575.796, 261.694, 52703.938 21/10/07,19:27:05,12,11,1, 11.9,1,1, 5.676, 10575.815, 261.674, 52703.908 21/10/07,19:27:05,13,11,1, 11.9,1,1, 5.676, 10575.799, 261.670, 52703.835 21/10/07,19:27:05,14,11,1, 11.9,1,1, 5.676, 10575.790, 261.668, 52703.799 21/10/07,19:27:05,15,11,1, 11.9,1,1, 5.676, 10575.802, 261.658, 52703.720 21/10/07,19:27:05,16,11,1, 11.9,1,1, 5.676, 10575.807, 261.664, 52703.753 21/10/07,19:27:05,17,11,1, 11.9,1,1, 5.676, 10575.807, 261.673, 52703.794 21/10/07,19:27:05,18,11,1, 11.9,1,1, 5.676, 10575.798, 261.700, 52703.851 21/10/07,19:27:05,19,11,1, 11.9,1,1, 5.676, 10575.792, 261.694, 52703.959 21/10/07,19:27:06,00,11,1, 11.8,1,1, 5.675, 10575.784, 261.694, 52703.959 21/10/07,19:27:06,01,11,1, 11.8,1,1, 5.675, 10575.789, 261.662, 52703.819 21/10/07,19:27:06,02,11,1, 11.8,1,1, 5.675, 10575.810, 261.665, 52703.755 21/10/07,19:27:06,03,11,1, 11.8,1,1, 5.675, 10575.776, 261.666, 52703.699 21/10/07,19:27:06,04,11,1, 11.8,1,1, 5.675, 10575.802, 261.661, 52703.733 21/10/07,19:27:06,05,11,1, 11.8,1,1, 5.675, 10575.808, 261.661, 52703.807 21/10/07,19:27:06,06,11,1, 11.8,1,1, 5.675, 10575.772, 261.663, 52703.907 21/10/07,19:27:06,07,11,1, 11.8,1,1, 5.675, 10575.764, 261.680, 52703.898 21/10/07,19:27:06,08,11,1, 11.8,1,1, 5.675, 10575.773, 261.695, 52703.868 21/10/07,19:27:06,09,11,1, 11.8,1,1, 5.675, 10575.786, 261.675, 52703.809 21/10/07,19:27:06,10,11,1, 11.8,1,1, 5.675, 10575.791, 261.656, 52703.731 21/10/07,19:27:06,11,11,1, 11.8,1,1, 5.675, 10575.763, 261.683, 52703.720 21/10/07,19:27:06,12,11,1, 11.8,1,1, 5.675, 10575.777, 261.708, 52703.769 21/10/07,19:27:06,13,11,1, 11.8,1,1, 5.675, 10575.793, 261.687, 52703.847 21/10/07,19:27:06,14,11,1, 11.8,1,1, 5.675, 10575.787, 261.695, 52703.935 21/10/07,19:27:06,15,11,1, 11.8,1,1, 5.675, 10575.762, 261.722, 52703.944 21/10/07,19:27:06,16,11,1, 11.8,1,1, 5.675, 10575.774, 261.703, 52703.900 21/10/07,19:27:06,17,11,1, 11.8,1,1, 5.675, 10575.755, 261.685, 52703.794 21/10/07,19:27:06,18,11,1, 11.8,1,1, 5.675, 10575.738, 261.686, 52703.786 21/10/07,19:27:06,19,11,1, 11.8,1,1, 5.675, 10575.744, 261.713, 52703.769 21/10/07,19:27:07,00,11,1, 11.9,1,1, 5.679, 10575.743, 261.713, 52703.769 21/10/07,19:27:07,01,11,1, 11.9,1,1, 5.679, 10575.759, 261.708, 52703.880 21/10/07,19:27:07,02,11,1, 11.9,1,1, 5.679, 10575.760, 261.735, 52703.909 21/10/07,19:27:07,03,11,1, 11.9,1,1, 5.679, 10575.752, 261.740, 52703.946 21/10/07,19:27:07,04,11,1, 11.9,1,1, 5.679, 10575.732, 261.728, 52703.933 21/10/07,19:27:07,05,11,1, 11.9,1,1, 5.679, 10575.730, 261.740, 52703.875 21/10/07,19:27:07,06,11,1, 11.9,1,1, 5.679, 10575.747, 261.733, 52703.800 21/10/07,19:27:07,07,11,1, 11.9,1,1, 5.679, 10575.762, 261.732, 52703.747 21/10/07,19:27:07,08,11,1, 11.9,1,1, 5.679, 10575.742, 261.716, 52703.701 21/10/07,19:27:07,09,11,1, 11.9,1,1, 5.679, 10575.751, 261.747, 52703.826 21/10/07,19:27:07,10,11,1, 11.9,1,1, 5.679, 10575.725, 261.715, 52703.835 21/10/07,19:27:07,11,11,1, 11.9,1,1, 5.679, 10575.697, 261.709, 52703.899 21/10/07,19:27:07,12,11,1, 11.9,1,1, 5.679, 10575.732, 261.740, 52703.887 21/10/07,19:27:07,13,11,1, 11.9,1,1, 5.679, 10575.706, 261.748, 52703.796 21/10/07,19:27:07,14,11,1, 11.9,1,1, 5.679, 10575.713, 261.727, 52703.804 21/10/07,19:27:07,15,11,1, 11.9,1,1, 5.679, 10575.729, 261.729, 52703.787 21/10/07,19:27:07,16,11,1, 11.9,1,1, 5.679, 10575.715, 261.738, 52703.811 21/10/07,19:27:07,17,11,1, 11.9,1,1, 5.679, 10575.719, 261.752, 52703.827 21/10/07,19:27:07,18,11,1, 11.9,1,1, 5.679, 10575.717, 261.733, 52703.755 21/10/07,19:27:07,19,11,1, 11.9,1,1, 5.679, 10575.704, 261.747, 52703.901 21/10/07,19:27:08,00,11,1, 11.9,1,1, 5.673, 10575.701, 261.747, 52703.901 21/10/07,19:27:08,01,11,1, 11.9,1,1, 5.673, 10575.720, 261.757, 52703.690 21/10/07,19:27:08,02,11,1, 11.9,1,1, 5.673, 10575.708, 261.748, 52703.678 21/10/07,19:27:08,03,11,1, 11.9,1,1, 5.673, 10575.697, 261.740, 52703.652 21/10/07,19:27:08,04,11,1, 11.9,1,1, 5.673, 10575.726, 261.738, 52703.759 21/10/07,19:27:08,05,11,1, 11.9,1,1, 5.673, 10575.739, 261.747, 52703.787 21/10/07,19:27:08,06,11,1, 11.9,1,1, 5.673, 10575.693, 261.760, 52703.859 21/10/07,19:27:08,07,11,1, 11.9,1,1, 5.673, 10575.706, 261.752, 52703.856 21/10/07,19:27:08,08,11,1, 11.9,1,1, 5.673, 10575.695, 261.758, 52703.809 21/10/07,19:27:08,09,11,1, 11.9,1,1, 5.673, 10575.713, 261.781, 52703.744 21/10/07,19:27:08,10,11,1, 11.9,1,1, 5.673, 10575.681, 261.745, 52703.702 21/10/07,19:27:08,11,11,1, 11.9,1,1, 5.673, 10575.701, 261.754, 52703.690 21/10/07,19:27:08,12,11,1, 11.9,1,1, 5.673, 10575.690, 261.755, 52703.743 21/10/07,19:27:08,13,11,1, 11.9,1,1, 5.673, 10575.682, 261.785, 52703.863 21/10/07,19:27:08,14,11,1, 11.9,1,1, 5.673, 10575.700, 261.760, 52703.883 21/10/07,19:27:08,15,11,1, 11.9,1,1, 5.673, 10575.668, 261.751, 52703.873 21/10/07,19:27:08,16,11,1, 11.9,1,1, 5.673, 10575.668, 261.789, 52703.856 21/10/07,19:27:08,17,11,1, 11.9,1,1, 5.673, 10575.672, 261.764, 52703.746 21/10/07,19:27:08,18,11,1, 11.9,1,1, 5.673, 10575.701, 261.755, 52703.733 21/10/07,19:27:08,19,11,1, 11.9,1,1, 5.673, 10575.678, 261.763, 52703.727 21/10/07,19:27:09,00,11,1, 11.7,1,1, 5.676, 10575.676, 261.763, 52703.727 21/10/07,19:27:09,01,11,1, 11.7,1,1, 5.676, 10575.653, 261.786, 52703.893 21/10/07,19:27:09,02,11,1, 11.7,1,1, 5.676, 10575.671, 261.788, 52703.949 21/10/07,19:27:09,03,11,1, 11.7,1,1, 5.676, 10575.675, 261.772, 52703.903 21/10/07,19:27:09,04,11,1, 11.7,1,1, 5.676, 10575.665, 261.762, 52703.807 21/10/07,19:27:09,05,11,1, 11.7,1,1, 5.676, 10575.671, 261.780, 52703.777 21/10/07,19:27:09,06,11,1, 11.7,1,1, 5.676, 10575.697, 261.769, 52703.535 21/10/07,19:27:09,07,11,1, 11.7,1,1, 5.676, 10575.678, 261.795, 52703.716 21/10/07,19:27:09,08,11,1, 11.7,1,1, 5.676, 10575.659, 261.799, 52703.821 21/10/07,19:27:09,09,11,1, 11.7,1,1, 5.676, 10575.643, 261.800, 52703.883 21/10/07,19:27:09,10,11,1, 11.7,1,1, 5.676, 10575.652, 261.808, 52703.880 21/10/07,19:27:09,11,11,1, 11.7,1,1, 5.676, 10575.621, 261.806, 52703.890 21/10/07,19:27:09,12,11,1, 11.7,1,1, 5.676, 10575.651, 261.774, 52703.849 21/10/07,19:27:09,13,11,1, 11.7,1,1, 5.676, 10575.648, 261.790, 52703.754 21/10/07,19:27:09,14,11,1, 11.7,1,1, 5.676, 10575.630, 261.787, 52703.742 21/10/07,19:27:09,15,11,1, 11.7,1,1, 5.676, 10575.659, 261.766, 52703.777 21/10/07,19:27:09,16,11,1, 11.7,1,1, 5.676, 10575.647, 261.795, 52703.842 21/10/07,19:27:09,17,11,1, 11.7,1,1, 5.676, 10575.619, 261.815, 52703.945 21/10/07,19:27:09,18,11,1, 11.7,1,1, 5.676, 10575.629, 261.792, 52703.935 21/10/07,19:27:09,19,11,1, 11.7,1,1, 5.676, 10575.641, 261.788, 52703.881 21/10/07,19:27:10,00,11,1, 11.9,1,1, 5.674, 10575.634, 261.788, 52703.881 21/10/07,19:27:10,01,11,1, 11.9,1,1, 5.674, 10575.633, 261.796, 52703.700 21/10/07,19:27:10,02,11,1, 11.9,1,1, 5.674, 10575.630, 261.798, 52703.735 21/10/07,19:27:10,03,11,1, 11.9,1,1, 5.674, 10575.589, 261.786, 52703.829 21/10/07,19:27:10,04,11,1, 11.9,1,1, 5.674, 10575.637, 261.792, 52703.930 21/10/07,19:27:10,05,11,1, 11.9,1,1, 5.674, 10575.614, 261.820, 52703.926 21/10/07,19:27:10,06,11,1, 11.9,1,1, 5.674, 10575.594, 261.788, 52703.909 21/10/07,19:27:10,07,11,1, 11.9,1,1, 5.674, 10575.609, 261.794, 52703.855 21/10/07,19:27:10,08,11,1, 11.9,1,1, 5.674, 10575.621, 261.815, 52703.797 21/10/07,19:27:10,09,11,1, 11.9,1,1, 5.674, 10575.560, 261.814, 52703.698 21/10/07,19:27:10,10,11,1, 11.9,1,1, 5.674, 10575.687, 261.798, 52703.747 21/10/07,19:27:10,11,11,1, 11.9,1,1, 5.674, 10575.597, 261.829, 52703.813 21/10/07,19:27:10,12,11,1, 11.9,1,1, 5.674, 10575.609, 261.820, 52703.907 21/10/07,19:27:10,13,11,1, 11.9,1,1, 5.674, 10575.613, 261.820, 52703.955 21/10/07,19:27:10,14,11,1, 11.9,1,1, 5.674, 10575.600, 261.804, 52703.890 21/10/07,19:27:10,15,11,1, 11.9,1,1, 5.674, 10575.606, 261.823, 52703.852 21/10/07,19:27:10,16,11,1, 11.9,1,1, 5.674, 10575.600, 261.810, 52703.810 21/10/07,19:27:10,17,11,1, 11.9,1,1, 5.674, 10575.600, 261.808, 52703.776 21/10/07,19:27:10,18,11,1, 11.9,1,1, 5.674, 10575.608, 261.812, 52703.812 21/10/07,19:27:10,19,11,1, 11.9,1,1, 5.674, 10575.600, 261.833, 52703.869 21/10/07,19:27:11,00,11,1, 11.9,1,1, 5.672, 10575.593, 261.833, 52703.869 21/10/07,19:27:11,01,11,1, 11.9,1,1, 5.672, 10575.573, 261.846, 52703.912 21/10/07,19:27:11,02,11,1, 11.9,1,1, 5.672, 10575.579, 261.820, 52703.894 21/10/07,19:27:11,03,11,1, 11.9,1,1, 5.672, 10575.564, 261.804, 52703.850 21/10/07,19:27:11,04,11,1, 11.9,1,1, 5.672, 10575.590, 261.808, 52703.805 21/10/07,19:27:11,05,11,1, 11.9,1,1, 5.672, 10575.572, 261.798, 52703.757 21/10/07,19:27:11,06,11,1, 11.9,1,1, 5.672, 10575.550, 261.822, 52703.773 21/10/07,19:27:11,07,11,1, 11.9,1,1, 5.672, 10575.583, 261.822, 52703.866 21/10/07,19:27:11,08,11,1, 11.9,1,1, 5.672, 10575.585, 261.853, 52703.923 21/10/07,19:27:11,09,11,1, 11.9,1,1, 5.672, 10575.527, 261.859, 52703.973 21/10/07,19:27:11,10,11,1, 11.9,1,1, 5.672, 10575.569, 261.838, 52703.916 21/10/07,19:27:11,11,11,1, 11.9,1,1, 5.672, 10575.560, 261.824, 52703.848 21/10/07,19:27:11,12,11,1, 11.9,1,1, 5.672, 10575.550, 261.817, 52703.787 21/10/07,19:27:11,13,11,1, 11.9,1,1, 5.672, 10575.554, 261.828, 52703.774 21/10/07,19:27:11,14,11,1, 11.9,1,1, 5.672, 10575.534, 261.838, 52703.777 21/10/07,19:27:11,15,11,1, 11.9,1,1, 5.672, 10575.566, 261.857, 52703.832 21/10/07,19:27:11,16,11,1, 11.9,1,1, 5.672, 10575.555, 261.866, 52703.833 21/10/07,19:27:11,17,11,1, 11.9,1,1, 5.672, 10575.559, 261.855, 52703.834 21/10/07,19:27:11,18,11,1, 11.9,1,1, 5.672, 10575.556, 261.888, 52703.864 21/10/07,19:27:11,19,11,1, 11.9,1,1, 5.672, 10575.537, 261.850, 52703.765 21/10/07,19:27:12,00,11,1, 11.9,1,1, 5.676, 10575.534, 261.850, 52703.765 21/10/07,19:27:12,01,11,1, 11.9,1,1, 5.676, 10575.559, 261.819, 52703.648 21/10/07,19:27:12,02,11,1, 11.9,1,1, 5.676, 10575.545, 261.851, 52703.700 21/10/07,19:27:12,03,11,1, 11.9,1,1, 5.676, 10575.543, 261.840, 52703.814 21/10/07,19:27:12,04,11,1, 11.9,1,1, 5.676, 10575.556, 261.868, 52703.889 21/10/07,19:27:12,05,11,1, 11.9,1,1, 5.676, 10575.545, 261.869, 52703.858 21/10/07,19:27:12,06,11,1, 11.9,1,1, 5.676, 10575.556, 261.876, 52703.857 21/10/07,19:27:12,07,11,1, 11.9,1,1, 5.676, 10575.524, 261.863, 52703.767 21/10/07,19:27:12,08,11,1, 11.9,1,1, 5.676, 10575.529, 261.851, 52703.718 21/10/07,19:27:12,09,11,1, 11.9,1,1, 5.676, 10575.533, 261.846, 52703.712 21/10/07,19:27:12,10,11,1, 11.9,1,1, 5.676, 10575.556, 261.870, 52703.768 21/10/07,19:27:12,11,11,1, 11.9,1,1, 5.676, 10575.522, 261.887, 52703.849 21/10/07,19:27:12,12,11,1, 11.9,1,1, 5.676, 10575.529, 261.882, 52703.921 21/10/07,19:27:12,13,11,1, 11.9,1,1, 5.676, 10575.505, 261.853, 52703.919 21/10/07,19:27:12,14,11,1, 11.9,1,1, 5.676, 10575.516, 261.853, 52703.879 21/10/07,19:27:12,15,11,1, 11.9,1,1, 5.676, 10575.527, 261.857, 52703.782 21/10/07,19:27:12,16,11,1, 11.9,1,1, 5.676, 10575.530, 261.849, 52703.730 21/10/07,19:27:12,17,11,1, 11.9,1,1, 5.676, 10575.518, 261.848, 52703.724 21/10/07,19:27:12,18,11,1, 11.9,1,1, 5.676, 10575.527, 261.885, 52703.818 21/10/07,19:27:12,19,11,1, 11.9,1,1, 5.676, 10575.508, 261.865, 52703.868 21/10/07,19:27:13,00,11,1, 11.8,1,1, 5.675, 10575.501, 261.865, 52703.868 21/10/07,19:27:13,01,11,1, 11.8,1,1, 5.675, 10575.497, 261.873, 52703.921 21/10/07,19:27:13,02,11,1, 11.8,1,1, 5.675, 10575.482, 261.862, 52703.861 21/10/07,19:27:13,03,11,1, 11.8,1,1, 5.675, 10575.499, 261.852, 52703.784 21/10/07,19:27:13,04,11,1, 11.8,1,1, 5.675, 10575.529, 261.856, 52703.716 21/10/07,19:27:13,05,11,1, 11.8,1,1, 5.675, 10575.492, 261.890, 52703.750 21/10/07,19:27:13,06,11,1, 11.8,1,1, 5.675, 10575.497, 261.878, 52703.811 21/10/07,19:27:13,07,11,1, 11.8,1,1, 5.675, 10575.522, 261.899, 52703.884 21/10/07,19:27:13,08,11,1, 11.8,1,1, 5.675, 10575.482, 261.908, 52703.925 21/10/07,19:27:13,09,11,1, 11.8,1,1, 5.675, 10575.466, 261.898, 52703.960 21/10/07,19:27:13,10,11,1, 11.8,1,1, 5.675, 10575.478, 261.867, 52703.852 21/10/07,19:27:13,11,11,1, 11.8,1,1, 5.675, 10575.481, 261.864, 52703.777 21/10/07,19:27:13,12,11,1, 11.8,1,1, 5.675, 10575.490, 261.897, 52703.735 21/10/07,19:27:13,13,11,1, 11.8,1,1, 5.675, 10575.500, 261.891, 52703.771 21/10/07,19:27:13,14,11,1, 11.8,1,1, 5.675, 10575.464, 261.900, 52703.814 21/10/07,19:27:13,15,11,1, 11.8,1,1, 5.675, 10575.461, 261.932, 52703.965 21/10/07,19:27:13,16,11,1, 11.8,1,1, 5.675, 10575.479, 261.917, 52703.976 21/10/07,19:27:13,17,11,1, 11.8,1,1, 5.675, 10575.480, 261.930, 52703.935 21/10/07,19:27:13,18,11,1, 11.8,1,1, 5.675, 10575.488, 261.911, 52703.850 21/10/07,19:27:13,19,11,1, 11.8,1,1, 5.675, 10575.486, 261.915, 52703.763 21/10/07,19:27:14,00,11,1, 11.8,1,1, 5.675, 10575.484, 261.915, 52703.763 21/10/07,19:27:14,01,11,1, 11.8,1,1, 5.675, 10575.441, 261.926, 52703.793 21/10/07,19:27:14,02,11,1, 11.8,1,1, 5.675, 10575.460, 261.940, 52703.888 21/10/07,19:27:14,03,11,1, 11.8,1,1, 5.675, 10575.447, 261.941, 52703.925 21/10/07,19:27:14,04,11,1, 11.8,1,1, 5.675, 10575.458, 261.951, 52703.955 21/10/07,19:27:14,05,11,1, 11.8,1,1, 5.675, 10575.434, 261.923, 52703.931 21/10/07,19:27:14,06,11,1, 11.8,1,1, 5.675, 10575.466, 261.923, 52703.819 21/10/07,19:27:14,07,11,1, 11.8,1,1, 5.675, 10575.429, 261.928, 52703.888 21/10/07,19:27:14,08,11,1, 11.8,1,1, 5.675, 10575.437, 261.926, 52703.810 21/10/07,19:27:14,09,11,1, 11.8,1,1, 5.675, 10575.431, 261.934, 52703.832 21/10/07,19:27:14,10,11,1, 11.8,1,1, 5.675, 10575.436, 261.930, 52703.903 21/10/07,19:27:14,11,11,1, 11.8,1,1, 5.675, 10575.457, 261.937, 52703.988 21/10/07,19:27:14,12,11,1, 11.8,1,1, 5.675, 10575.491, 261.942, 52703.807 21/10/07,19:27:14,13,11,1, 11.8,1,1, 5.675, 10575.403, 261.945, 52703.893 21/10/07,19:27:14,14,11,1, 11.8,1,1, 5.675, 10575.449, 261.942, 52703.881 21/10/07,19:27:14,15,11,1, 11.8,1,1, 5.675, 10575.417, 261.937, 52703.794 21/10/07,19:27:14,16,11,1, 11.8,1,1, 5.675, 10575.429, 261.951, 52703.764 21/10/07,19:27:14,17,11,1, 11.8,1,1, 5.675, 10575.470, 261.944, 52703.854 21/10/07,19:27:14,18,11,1, 11.8,1,1, 5.675, 10575.436, 261.944, 52703.919 21/10/07,19:27:14,19,11,1, 11.8,1,1, 5.675, 10575.398, 261.976, 52703.951 21/10/07,19:27:15,00,11,1, 12.0,1,1, 5.673, 10575.392, 261.976, 52703.951 21/10/07,19:27:15,01,11,1, 12.0,1,1, 5.673, 10575.403, 261.977, 52703.910 21/10/07,19:27:15,02,11,1, 12.0,1,1, 5.673, 10575.411, 261.979, 52703.857 21/10/07,19:27:15,03,11,1, 12.0,1,1, 5.673, 10575.412, 261.951, 52703.789 21/10/07,19:27:15,04,11,1, 12.0,1,1, 5.673, 10575.402, 261.965, 52703.815 21/10/07,19:27:15,05,11,1, 12.0,1,1, 5.673, 10575.402, 261.958, 52703.857 21/10/07,19:27:15,06,11,1, 12.0,1,1, 5.673, 10575.407, 261.954, 52703.911 21/10/07,19:27:15,07,11,1, 12.0,1,1, 5.673, 10575.383, 261.960, 52703.986 21/10/07,19:27:15,08,11,1, 12.0,1,1, 5.673, 10575.394, 261.955, 52703.964 21/10/07,19:27:15,09,11,1, 12.0,1,1, 5.673, 10575.371, 261.956, 52703.934 21/10/07,19:27:15,10,11,1, 12.0,1,1, 5.673, 10575.378, 261.952, 52703.800 21/10/07,19:27:15,11,11,1, 12.0,1,1, 5.673, 10575.369, 261.973, 52703.797 21/10/07,19:27:15,12,11,1, 12.0,1,1, 5.673, 10575.363, 261.975, 52703.874 21/10/07,19:27:15,13,11,1, 12.0,1,1, 5.673, 10575.365, 261.970, 52703.837 21/10/07,19:27:15,14,11,1, 12.0,1,1, 5.673, 10575.366, 261.991, 52703.906 21/10/07,19:27:15,15,11,1, 12.0,1,1, 5.673, 10575.358, 261.972, 52703.978 21/10/07,19:27:15,16,11,1, 12.0,1,1, 5.673, 10575.365, 261.974, 52703.972 21/10/07,19:27:15,17,11,1, 12.0,1,1, 5.673, 10575.344, 262.010, 52703.911 21/10/07,19:27:15,18,11,1, 12.0,1,1, 5.673, 10575.350, 261.996, 52703.774 21/10/07,19:27:15,19,11,1, 12.0,1,1, 5.673, 10575.362, 261.975, 52703.748 21/10/07,19:27:16,00,11,1, 11.8,1,1, 5.671, 10575.359, 261.975, 52703.748 21/10/07,19:27:16,01,11,1, 11.8,1,1, 5.671, 10575.358, 261.988, 52703.752 21/10/07,19:27:16,02,11,1, 11.8,1,1, 5.671, 10575.349, 262.001, 52703.887 21/10/07,19:27:16,03,11,1, 11.8,1,1, 5.671, 10575.328, 261.980, 52703.887 21/10/07,19:27:16,04,11,1, 11.8,1,1, 5.671, 10575.311, 262.012, 52703.942 21/10/07,19:27:16,05,11,1, 11.8,1,1, 5.671, 10575.324, 262.002, 52703.873 21/10/07,19:27:16,06,11,1, 11.8,1,1, 5.671, 10575.305, 261.989, 52703.800 21/10/07,19:27:16,07,11,1, 11.8,1,1, 5.671, 10575.311, 262.012, 52703.768 21/10/07,19:27:16,08,11,1, 11.8,1,1, 5.671, 10575.313, 261.981, 52703.769 21/10/07,19:27:16,09,11,1, 11.8,1,1, 5.671, 10575.292, 261.999, 52703.723 21/10/07,19:27:16,10,11,1, 11.8,1,1, 5.671, 10575.317, 261.987, 52703.550 21/10/07,19:27:16,11,11,1, 11.8,1,1, 5.671, 10575.286, 262.017, 52703.887 21/10/07,19:27:16,12,11,1, 11.8,1,1, 5.671, 10575.304, 262.033, 52703.918 21/10/07,19:27:16,13,11,1, 11.8,1,1, 5.671, 10575.304, 262.029, 52703.843 21/10/07,19:27:16,14,11,1, 11.8,1,1, 5.671, 10575.300, 262.045, 52703.784 21/10/07,19:27:16,15,11,1, 11.8,1,1, 5.671, 10575.305, 262.036, 52703.756 21/10/07,19:27:16,16,11,1, 11.8,1,1, 5.671, 10575.297, 262.019, 52703.749 21/10/07,19:27:16,17,11,1, 11.8,1,1, 5.671, 10575.280, 262.041, 52703.792 21/10/07,19:27:16,18,11,1, 11.8,1,1, 5.671, 10575.267, 262.038, 52703.898 21/10/07,19:27:16,19,11,1, 11.8,1,1, 5.671, 10575.286, 262.050, 52703.925 21/10/07,19:27:17,00,10,1, 11.9,1,1, 5.677, 10575.284, 262.050, 52703.925 21/10/07,19:27:17,01,10,1, 11.9,1,1, 5.677, 10575.281, 262.044, 52703.771 21/10/07,19:27:17,02,10,1, 11.9,1,1, 5.677, 10575.292, 262.030, 52703.793 21/10/07,19:27:17,03,10,1, 11.9,1,1, 5.677, 10575.304, 262.034, 52703.724 21/10/07,19:27:17,04,10,1, 11.9,1,1, 5.677, 10575.278, 262.015, 52703.772 21/10/07,19:27:17,05,10,1, 11.9,1,1, 5.677, 10575.259, 262.043, 52703.856 21/10/07,19:27:17,06,10,1, 11.9,1,1, 5.677, 10575.270, 262.040, 52703.973 21/10/07,19:27:17,07,10,1, 11.9,1,1, 5.677, 10575.252, 262.072, 52703.941 21/10/07,19:27:17,08,10,1, 11.9,1,1, 5.677, 10575.229, 262.080, 52703.941 21/10/07,19:27:17,09,10,1, 11.9,1,1, 5.677, 10575.250, 262.082, 52703.890 21/10/07,19:27:17,10,10,1, 11.9,1,1, 5.677, 10575.248, 262.045, 52703.822 21/10/07,19:27:17,11,10,1, 11.9,1,1, 5.677, 10575.223, 262.048, 52703.804 21/10/07,19:27:17,12,10,1, 11.9,1,1, 5.677, 10575.242, 262.064, 52703.745 21/10/07,19:27:17,13,10,1, 11.9,1,1, 5.677, 10575.245, 262.072, 52703.839 21/10/07,19:27:17,14,10,1, 11.9,1,1, 5.677, 10575.231, 262.077, 52703.920 21/10/07,19:27:17,15,10,1, 11.9,1,1, 5.677, 10575.219, 262.055, 52703.889 21/10/07,19:27:17,16,10,1, 11.9,1,1, 5.677, 10575.214, 262.097, 52703.937 21/10/07,19:27:17,17,10,1, 11.9,1,1, 5.677, 10575.191, 262.094, 52703.856 21/10/07,19:27:17,18,10,1, 11.9,1,1, 5.677, 10575.224, 262.094, 52703.776 21/10/07,19:27:17,19,10,1, 11.9,1,1, 5.677, 10575.226, 262.077, 52703.759 21/10/07,19:27:18,00,10,1, 11.8,1,1, 5.677, 10575.225, 262.077, 52703.759 21/10/07,19:27:18,01,10,1, 11.8,1,1, 5.677, 10575.222, 262.071, 52703.830 21/10/07,19:27:18,02,10,1, 11.8,1,1, 5.677, 10575.186, 262.078, 52703.927 21/10/07,19:27:18,03,10,1, 11.8,1,1, 5.677, 10575.205, 262.056, 52703.965 21/10/07,19:27:18,04,10,1, 11.8,1,1, 5.677, 10575.205, 262.084, 52703.910 21/10/07,19:27:18,05,10,1, 11.8,1,1, 5.677, 10575.198, 262.094, 52703.821 21/10/07,19:27:18,06,10,1, 11.8,1,1, 5.677, 10575.167, 262.087, 52703.772 21/10/07,19:27:18,07,10,1, 11.8,1,1, 5.677, 10575.190, 262.089, 52703.705 21/10/07,19:27:18,08,10,1, 11.8,1,1, 5.677, 10575.190, 262.073, 52703.808 21/10/07,19:27:18,09,10,1, 11.8,1,1, 5.677, 10575.190, 262.088, 52703.957 21/10/07,19:27:18,10,10,1, 11.8,1,1, 5.677, 10575.209, 262.101, 52703.946 21/10/07,19:27:18,11,10,1, 11.8,1,1, 5.677, 10575.193, 262.124, 52703.971 21/10/07,19:27:18,12,10,1, 11.8,1,1, 5.677, 10575.162, 262.111, 52703.900 21/10/07,19:27:18,13,10,1, 11.8,1,1, 5.677, 10575.186, 262.108, 52703.793 21/10/07,19:27:18,14,10,1, 11.8,1,1, 5.677, 10575.177, 262.122, 52703.839 21/10/07,19:27:18,15,10,1, 11.8,1,1, 5.677, 10575.176, 262.106, 52703.764 21/10/07,19:27:18,16,10,1, 11.8,1,1, 5.677, 10575.182, 262.129, 52703.811 21/10/07,19:27:18,17,10,1, 11.8,1,1, 5.677, 10575.159, 262.126, 52703.904 21/10/07,19:27:18,18,10,1, 11.8,1,1, 5.677, 10575.157, 262.124, 52703.982 21/10/07,19:27:18,19,10,1, 11.8,1,1, 5.677, 10575.173, 262.111, 52703.957 21/10/07,19:27:19,00,10,1, 11.9,1,1, 5.675, 10575.167, 262.111, 52703.957 21/10/07,19:27:19,01,10,1, 11.9,1,1, 5.675, 10575.131, 262.114, 52703.839 21/10/07,19:27:19,02,10,1, 11.9,1,1, 5.675, 10575.146, 262.110, 52703.774 21/10/07,19:27:19,03,10,1, 11.9,1,1, 5.675, 10575.153, 262.114, 52703.798 21/10/07,19:27:19,04,10,1, 11.9,1,1, 5.675, 10575.151, 262.144, 52703.855 21/10/07,19:27:19,05,10,1, 11.9,1,1, 5.675, 10575.156, 262.148, 52703.898 21/10/07,19:27:19,06,10,1, 11.9,1,1, 5.675, 10575.102, 262.129, 52703.921 21/10/07,19:27:19,07,10,1, 11.9,1,1, 5.675, 10575.131, 262.153, 52703.975 21/10/07,19:27:19,08,10,1, 11.9,1,1, 5.675, 10575.124, 262.135, 52703.922 21/10/07,19:27:19,09,10,1, 11.9,1,1, 5.675, 10575.121, 262.138, 52703.782 21/10/07,19:27:19,10,10,1, 11.9,1,1, 5.675, 10575.119, 262.141, 52703.810 21/10/07,19:27:19,11,10,1, 11.9,1,1, 5.675, 10575.125, 262.112, 52703.793 21/10/07,19:27:19,12,10,1, 11.9,1,1, 5.675, 10575.113, 262.148, 52703.806 21/10/07,19:27:19,13,10,1, 11.9,1,1, 5.675, 10575.103, 262.144, 52703.881 21/10/07,19:27:19,14,10,1, 11.9,1,1, 5.675, 10575.119, 262.175, 52703.986 21/10/07,19:27:19,15,10,1, 11.9,1,1, 5.675, 10575.101, 262.154, 52703.965 21/10/07,19:27:19,16,10,1, 11.9,1,1, 5.675, 10575.113, 262.126, 52703.881 21/10/07,19:27:19,17,10,1, 11.9,1,1, 5.675, 10575.109, 262.125, 52703.843 21/10/07,19:27:19,18,10,1, 11.9,1,1, 5.675, 10575.099, 262.125, 52703.778 21/10/07,19:27:19,19,10,1, 11.9,1,1, 5.675, 10575.098, 262.138, 52703.782 21/10/07,19:27:20,00,10,1, 11.8,1,1, 5.674, 10575.092, 262.138, 52703.782 21/10/07,19:27:20,01,10,1, 11.8,1,1, 5.674, 10575.089, 262.165, 52703.918 21/10/07,19:27:20,02,10,1, 11.8,1,1, 5.674, 10575.078, 262.174, 52703.976 21/10/07,19:27:20,03,10,1, 11.8,1,1, 5.674, 10575.060, 262.158, 52703.987 21/10/07,19:27:20,04,10,1, 11.8,1,1, 5.674, 10575.066, 262.171, 52703.928 21/10/07,19:27:20,05,10,1, 11.8,1,1, 5.674, 10575.052, 262.141, 52703.808 21/10/07,19:27:20,06,10,1, 11.8,1,1, 5.674, 10575.058, 262.148, 52703.748 21/10/07,19:27:20,07,10,1, 11.8,1,1, 5.674, 10575.074, 262.154, 52703.701 21/10/07,19:27:20,08,10,1, 11.8,1,1, 5.674, 10575.065, 262.152, 52703.746 21/10/07,19:27:20,09,10,1, 11.8,1,1, 5.674, 10575.058, 262.176, 52703.864 21/10/07,19:27:20,10,10,1, 11.8,1,1, 5.674, 10575.084, 262.176, 52703.888 21/10/07,19:27:20,11,10,1, 11.8,1,1, 5.674, 10575.035, 262.189, 52703.959 21/10/07,19:27:20,12,10,1, 11.8,1,1, 5.674, 10575.048, 262.198, 52703.847 21/10/07,19:27:20,13,10,1, 11.8,1,1, 5.674, 10575.051, 262.163, 52703.817 21/10/07,19:27:20,14,10,1, 11.8,1,1, 5.674, 10575.063, 262.157, 52703.795 21/10/07,19:27:20,15,10,1, 11.8,1,1, 5.674, 10575.060, 262.170, 52703.767 21/10/07,19:27:20,16,10,1, 11.8,1,1, 5.674, 10575.059, 262.176, 52703.784 21/10/07,19:27:20,17,10,1, 11.8,1,1, 5.674, 10575.051, 262.180, 52703.766 21/10/07,19:27:20,18,10,1, 11.8,1,1, 5.674, 10575.034, 262.201, 52704.006 21/10/07,19:27:20,19,10,1, 11.8,1,1, 5.674, 10575.034, 262.185, 52704.003 21/10/07,19:27:21,00,10,1, 11.9,1,1, 5.674, 10575.033, 262.185, 52704.003 21/10/07,19:27:21,01,10,1, 11.9,1,1, 5.674, 10575.046, 262.200, 52703.847 21/10/07,19:27:21,02,10,1, 11.9,1,1, 5.674, 10575.018, 262.196, 52703.811 21/10/07,19:27:21,03,10,1, 11.9,1,1, 5.674, 10575.012, 262.208, 52703.780 21/10/07,19:27:21,04,10,1, 11.9,1,1, 5.674, 10575.037, 262.185, 52703.868 21/10/07,19:27:21,05,10,1, 11.9,1,1, 5.674, 10575.006, 262.186, 52703.927 21/10/07,19:27:21,06,10,1, 11.9,1,1, 5.674, 10575.012, 262.227, 52703.966 21/10/07,19:27:21,07,10,1, 11.9,1,1, 5.674, 10575.029, 262.230, 52703.962 21/10/07,19:27:21,08,10,1, 11.9,1,1, 5.674, 10575.036, 262.229, 52703.910 21/10/07,19:27:21,09,10,1, 11.9,1,1, 5.674, 10575.019, 262.205, 52703.820 21/10/07,19:27:21,10,10,1, 11.9,1,1, 5.674, 10575.003, 262.186, 52703.784 21/10/07,19:27:21,11,10,1, 11.9,1,1, 5.674, 10575.010, 262.196, 52703.799 21/10/07,19:27:21,12,10,1, 11.9,1,1, 5.674, 10575.003, 262.215, 52703.890 21/10/07,19:27:21,13,10,1, 11.9,1,1, 5.674, 10575.007, 262.225, 52703.948 21/10/07,19:27:21,14,10,1, 11.9,1,1, 5.674, 10574.978, 262.228, 52703.979 21/10/07,19:27:21,15,10,1, 11.9,1,1, 5.674, 10574.986, 262.225, 52703.957 21/10/07,19:27:21,16,10,1, 11.9,1,1, 5.674, 10574.994, 262.234, 52703.888 21/10/07,19:27:21,17,10,1, 11.9,1,1, 5.674, 10574.978, 262.238, 52703.802 21/10/07,19:27:21,18,10,1, 11.9,1,1, 5.674, 10575.012, 262.208, 52703.763 21/10/07,19:27:21,19,10,1, 11.9,1,1, 5.674, 10575.011, 262.224, 52703.816 21/10/07,19:27:22,00,10,1, 11.9,1,1, 5.672, 10575.008, 262.224, 52703.816 21/10/07,19:27:22,01,10,1, 11.9,1,1, 5.672, 10574.991, 262.244, 52703.963 21/10/07,19:27:22,02,10,1, 11.9,1,1, 5.672, 10574.984, 262.257, 52703.964 21/10/07,19:27:22,03,10,1, 11.9,1,1, 5.672, 10574.979, 262.249, 52703.886 21/10/07,19:27:22,04,10,1, 11.9,1,1, 5.672, 10574.952, 262.260, 52703.881 21/10/07,19:27:22,05,10,1, 11.9,1,1, 5.672, 10574.991, 262.258, 52703.723 21/10/07,19:27:22,06,10,1, 11.9,1,1, 5.672, 10574.986, 262.241, 52703.813 21/10/07,19:27:22,07,10,1, 11.9,1,1, 5.672, 10575.005, 262.246, 52703.793 21/10/07,19:27:22,08,10,1, 11.9,1,1, 5.672, 10574.987, 262.250, 52703.834 21/10/07,19:27:22,09,10,1, 11.9,1,1, 5.672, 10574.969, 262.276, 52703.940 21/10/07,19:27:22,10,10,1, 11.9,1,1, 5.672, 10574.955, 262.297, 52703.979 21/10/07,19:27:22,11,10,1, 11.9,1,1, 5.672, 10574.957, 262.280, 52703.981 21/10/07,19:27:22,12,10,1, 11.9,1,1, 5.672, 10574.942, 262.266, 52703.913 21/10/07,19:27:22,13,10,1, 11.9,1,1, 5.672, 10574.963, 262.269, 52703.794 21/10/07,19:27:22,14,10,1, 11.9,1,1, 5.672, 10574.937, 262.288, 52703.766 21/10/07,19:27:22,15,10,1, 11.9,1,1, 5.672, 10574.930, 262.303, 52703.838 21/10/07,19:27:22,16,10,1, 11.9,1,1, 5.672, 10574.913, 262.305, 52703.909 21/10/07,19:27:22,17,10,1, 11.9,1,1, 5.672, 10574.947, 262.305, 52704.031 21/10/07,19:27:22,18,10,1, 11.9,1,1, 5.672, 10574.949, 262.285, 52704.042 21/10/07,19:27:22,19,10,1, 11.9,1,1, 5.672, 10574.930, 262.278, 52704.004 21/10/07,19:27:23,00,10,1, 11.9,1,1, 5.672, 10574.925, 262.278, 52704.004 21/10/07,19:27:23,01,10,1, 11.9,1,1, 5.672, 10574.929, 262.263, 52703.839 21/10/07,19:27:23,02,10,1, 11.9,1,1, 5.672, 10574.912, 262.262, 52703.800 21/10/07,19:27:23,03,10,1, 11.9,1,1, 5.672, 10574.921, 262.286, 52703.850 21/10/07,19:27:23,04,10,1, 11.9,1,1, 5.672, 10574.893, 262.299, 52703.919 21/10/07,19:27:23,05,10,1, 11.9,1,1, 5.672, 10574.916, 262.295, 52704.021 21/10/07,19:27:23,06,10,1, 11.9,1,1, 5.672, 10574.917, 262.322, 52703.998 21/10/07,19:27:23,07,10,1, 11.9,1,1, 5.672, 10574.899, 262.315, 52704.021 21/10/07,19:27:23,08,10,1, 11.9,1,1, 5.672, 10574.912, 262.303, 52703.919 21/10/07,19:27:23,09,10,1, 11.9,1,1, 5.672, 10574.895, 262.319, 52703.864 21/10/07,19:27:23,10,10,1, 11.9,1,1, 5.672, 10574.896, 262.305, 52703.801 21/10/07,19:27:23,11,10,1, 11.9,1,1, 5.672, 10574.888, 262.302, 52703.838 21/10/07,19:27:23,12,10,1, 11.9,1,1, 5.672, 10574.900, 262.316, 52703.905 21/10/07,19:27:23,13,10,1, 11.9,1,1, 5.672, 10574.904, 262.335, 52703.974 21/10/07,19:27:23,14,10,1, 11.9,1,1, 5.672, 10574.893, 262.338, 52703.866 21/10/07,19:27:23,15,10,1, 11.9,1,1, 5.672, 10574.870, 262.368, 52704.034 21/10/07,19:27:23,16,10,1, 11.9,1,1, 5.672, 10574.851, 262.362, 52703.945 21/10/07,19:27:23,17,10,1, 11.9,1,1, 5.672, 10574.873, 262.318, 52703.870 21/10/07,19:27:23,18,10,1, 11.9,1,1, 5.672, 10574.890, 262.324, 52703.815 21/10/07,19:27:23,19,10,1, 11.9,1,1, 5.672, 10574.889, 262.344, 52703.841 21/10/07,19:27:24,00,10,1, 11.9,1,1, 5.674, 10574.883, 262.344, 52703.841 21/10/07,19:27:24,01,10,1, 11.9,1,1, 5.674, 10574.868, 262.359, 52703.984 21/10/07,19:27:24,02,10,1, 11.9,1,1, 5.674, 10574.873, 262.372, 52704.019 21/10/07,19:27:24,03,10,1, 11.9,1,1, 5.674, 10574.854, 262.391, 52704.014 21/10/07,19:27:24,04,10,1, 11.9,1,1, 5.674, 10574.876, 262.375, 52703.939 21/10/07,19:27:24,05,10,1, 11.9,1,1, 5.674, 10574.843, 262.369, 52703.790 21/10/07,19:27:24,06,10,1, 11.9,1,1, 5.674, 10574.852, 262.377, 52703.767 21/10/07,19:27:24,07,10,1, 11.9,1,1, 5.674, 10574.862, 262.362, 52703.902 21/10/07,19:27:24,08,10,1, 11.9,1,1, 5.674, 10574.856, 262.376, 52703.907 21/10/07,19:27:24,09,10,1, 11.9,1,1, 5.674, 10574.846, 262.380, 52703.981 21/10/07,19:27:24,10,10,1, 11.9,1,1, 5.674, 10574.854, 262.398, 52703.939 21/10/07,19:27:24,11,10,1, 11.9,1,1, 5.674, 10574.843, 262.391, 52703.899 21/10/07,19:27:24,12,10,1, 11.9,1,1, 5.674, 10574.836, 262.375, 52703.855 21/10/07,19:27:24,13,10,1, 11.9,1,1, 5.674, 10574.857, 262.402, 52703.754 21/10/07,19:27:24,14,10,1, 11.9,1,1, 5.674, 10574.844, 262.403, 52703.758 21/10/07,19:27:24,15,10,1, 11.9,1,1, 5.674, 10574.828, 262.374, 52703.766 21/10/07,19:27:24,16,10,1, 11.9,1,1, 5.674, 10574.828, 262.406, 52703.871 21/10/07,19:27:24,17,10,1, 11.9,1,1, 5.674, 10574.845, 262.421, 52703.861 21/10/07,19:27:24,18,10,1, 11.9,1,1, 5.674, 10574.833, 262.434, 52703.926 21/10/07,19:27:24,19,10,1, 11.9,1,1, 5.674, 10574.816, 262.425, 52703.947 21/10/07,19:27:25,00,10,1, 11.8,1,1, 5.674, 10574.808, 262.425, 52703.947 21/10/07,19:27:25,01,10,1, 11.8,1,1, 5.674, 10574.810, 262.411, 52703.818 21/10/07,19:27:25,02,10,1, 11.8,1,1, 5.674, 10574.827, 262.421, 52703.796 21/10/07,19:27:25,03,10,1, 11.8,1,1, 5.674, 10574.811, 262.441, 52703.820 21/10/07,19:27:25,04,10,1, 11.8,1,1, 5.674, 10574.788, 262.440, 52703.864 21/10/07,19:27:25,05,10,1, 11.8,1,1, 5.674, 10574.799, 262.407, 52703.949 21/10/07,19:27:25,06,10,1, 11.8,1,1, 5.674, 10574.790, 262.463, 52703.987 21/10/07,19:27:25,07,10,1, 11.8,1,1, 5.674, 10574.807, 262.445, 52704.017 21/10/07,19:27:25,08,10,1, 11.8,1,1, 5.674, 10574.794, 262.443, 52703.919 21/10/07,19:27:25,09,10,1, 11.8,1,1, 5.674, 10574.791, 262.430, 52703.862 21/10/07,19:27:25,10,10,1, 11.8,1,1, 5.674, 10574.764, 262.445, 52704.065 21/10/07,19:27:25,11,10,1, 11.8,1,1, 5.674, 10574.772, 262.436, 52703.904 21/10/07,19:27:25,12,10,1, 11.8,1,1, 5.674, 10574.793, 262.434, 52703.926 21/10/07,19:27:25,13,10,1, 11.8,1,1, 5.674, 10574.779, 262.468, 52703.961 21/10/07,19:27:25,14,10,1, 11.8,1,1, 5.674, 10574.795, 262.462, 52703.995 21/10/07,19:27:25,15,10,1, 11.8,1,1, 5.674, 10574.770, 262.461, 52703.976 21/10/07,19:27:25,16,10,1, 11.8,1,1, 5.674, 10574.776, 262.465, 52703.920 21/10/07,19:27:25,17,10,1, 11.8,1,1, 5.674, 10574.777, 262.443, 52703.847 21/10/07,19:27:25,18,10,1, 11.8,1,1, 5.674, 10574.783, 262.453, 52703.825 21/10/07,19:27:25,19,10,1, 11.8,1,1, 5.674, 10574.793, 262.456, 52703.836 21/10/07,19:27:26,00,10,1, 11.8,1,1, 5.676, 10574.791, 262.456, 52703.836 21/10/07,19:27:26,01,10,1, 11.8,1,1, 5.676, 10574.779, 262.472, 52704.062 21/10/07,19:27:26,02,10,1, 11.8,1,1, 5.676, 10574.764, 262.503, 52704.060 21/10/07,19:27:26,03,10,1, 11.8,1,1, 5.676, 10574.733, 262.479, 52704.054 21/10/07,19:27:26,04,10,1, 11.8,1,1, 5.676, 10574.767, 262.494, 52703.929 21/10/07,19:27:26,05,10,1, 11.8,1,1, 5.676, 10574.773, 262.470, 52703.823 21/10/07,19:27:26,06,10,1, 11.8,1,1, 5.676, 10574.736, 262.483, 52703.767 21/10/07,19:27:26,07,10,1, 11.8,1,1, 5.676, 10574.749, 262.488, 52703.787 21/10/07,19:27:26,08,10,1, 11.8,1,1, 5.676, 10574.751, 262.490, 52703.908 21/10/07,19:27:26,09,10,1, 11.8,1,1, 5.676, 10574.751, 262.490, 52703.978 21/10/07,19:27:26,10,10,1, 11.8,1,1, 5.676, 10574.757, 262.511, 52704.036 21/10/07,19:27:26,11,10,1, 11.8,1,1, 5.676, 10574.741, 262.490, 52703.974 21/10/07,19:27:26,12,10,1, 11.8,1,1, 5.676, 10574.741, 262.523, 52703.899 21/10/07,19:27:26,13,10,1, 11.8,1,1, 5.676, 10574.768, 262.503, 52703.793 21/10/07,19:27:26,14,10,1, 11.8,1,1, 5.676, 10574.738, 262.525, 52703.852 21/10/07,19:27:26,15,10,1, 11.8,1,1, 5.676, 10574.740, 262.516, 52703.895 21/10/07,19:27:26,16,10,1, 11.8,1,1, 5.676, 10574.759, 262.517, 52703.866 21/10/07,19:27:26,17,10,1, 11.8,1,1, 5.676, 10574.745, 262.530, 52703.924 21/10/07,19:27:26,18,10,1, 11.8,1,1, 5.676, 10574.742, 262.535, 52703.965 21/10/07,19:27:26,19,10,1, 11.8,1,1, 5.676, 10574.725, 262.523, 52704.017 21/10/07,19:27:27,00,10,1, 11.9,1,1, 5.676, 10574.725, 262.523, 52704.017 21/10/07,19:27:27,01,10,1, 11.9,1,1, 5.676, 10574.722, 262.531, 52703.871 21/10/07,19:27:27,02,10,1, 11.9,1,1, 5.676, 10574.724, 262.519, 52703.841 21/10/07,19:27:27,03,10,1, 11.9,1,1, 5.676, 10574.736, 262.522, 52703.885 21/10/07,19:27:27,04,10,1, 11.9,1,1, 5.676, 10574.723, 262.549, 52703.972 21/10/07,19:27:27,05,10,1, 11.9,1,1, 5.676, 10574.732, 262.543, 52703.978 21/10/07,19:27:27,06,10,1, 11.9,1,1, 5.676, 10574.727, 262.543, 52704.031 21/10/07,19:27:27,07,10,1, 11.9,1,1, 5.676, 10574.698, 262.552, 52703.952 21/10/07,19:27:27,08,10,1, 11.9,1,1, 5.676, 10574.703, 262.544, 52703.911 21/10/07,19:27:27,09,10,1, 11.9,1,1, 5.676, 10574.708, 262.542, 52703.868 21/10/07,19:27:27,10,10,1, 11.9,1,1, 5.676, 10574.719, 262.571, 52703.852 21/10/07,19:27:27,11,10,1, 11.9,1,1, 5.676, 10574.725, 262.563, 52703.835 21/10/07,19:27:27,12,10,1, 11.9,1,1, 5.676, 10574.694, 262.554, 52703.952 21/10/07,19:27:27,13,10,1, 11.9,1,1, 5.676, 10574.722, 262.560, 52703.995 21/10/07,19:27:27,14,10,1, 11.9,1,1, 5.676, 10574.728, 262.569, 52704.065 21/10/07,19:27:27,15,10,1, 11.9,1,1, 5.676, 10574.707, 262.580, 52703.988 21/10/07,19:27:27,16,10,1, 11.9,1,1, 5.676, 10574.712, 262.586, 52703.932 21/10/07,19:27:27,17,10,1, 11.9,1,1, 5.676, 10574.699, 262.571, 52703.879 21/10/07,19:27:27,18,10,1, 11.9,1,1, 5.676, 10574.719, 262.589, 52703.854 21/10/07,19:27:27,19,10,1, 11.9,1,1, 5.676, 10574.733, 262.584, 52703.840 21/10/07,19:27:28,00,10,1, 11.9,1,1, 5.674, 10574.725, 262.584, 52703.840 21/10/07,19:27:28,01,10,1, 11.9,1,1, 5.674, 10574.725, 262.571, 52704.008 21/10/07,19:27:28,02,10,1, 11.9,1,1, 5.674, 10574.703, 262.617, 52704.035 21/10/07,19:27:28,03,10,1, 11.9,1,1, 5.674, 10574.708, 262.596, 52704.011 21/10/07,19:27:28,04,10,1, 11.9,1,1, 5.674, 10574.718, 262.606, 52703.950 21/10/07,19:27:28,05,10,1, 11.9,1,1, 5.674, 10574.688, 262.606, 52703.912 21/10/07,19:27:28,06,10,1, 11.9,1,1, 5.674, 10574.694, 262.596, 52703.890 21/10/07,19:27:28,07,10,1, 11.9,1,1, 5.674, 10574.707, 262.613, 52703.878 21/10/07,19:27:28,08,10,1, 11.9,1,1, 5.674, 10574.666, 262.609, 52703.978 21/10/07,19:27:28,09,10,1, 11.9,1,1, 5.674, 10574.677, 262.598, 52704.020 21/10/07,19:27:28,10,10,1, 11.9,1,1, 5.674, 10574.684, 262.636, 52704.053 21/10/07,19:27:28,11,10,1, 11.9,1,1, 5.674, 10574.673, 262.641, 52703.988 21/10/07,19:27:28,12,10,1, 11.9,1,1, 5.674, 10574.695, 262.639, 52703.941 21/10/07,19:27:28,13,10,1, 11.9,1,1, 5.674, 10574.678, 262.644, 52703.904 21/10/07,19:27:28,14,10,1, 11.9,1,1, 5.674, 10574.675, 262.617, 52703.791 21/10/07,19:27:28,15,10,1, 11.9,1,1, 5.674, 10574.688, 262.652, 52703.792 21/10/07,19:27:28,16,10,1, 11.9,1,1, 5.674, 10574.656, 262.651, 52703.960 21/10/07,19:27:28,17,10,1, 11.9,1,1, 5.674, 10574.685, 262.651, 52704.036 21/10/07,19:27:28,18,10,1, 11.9,1,1, 5.674, 10574.668, 262.633, 52704.050 21/10/07,19:27:28,19,10,1, 11.9,1,1, 5.674, 10574.673, 262.673, 52703.977 21/10/07,19:27:29,00,10,1, 11.9,1,1, 5.674, 10574.666, 262.673, 52703.977 21/10/07,19:27:29,01,10,1, 11.9,1,1, 5.674, 10574.678, 262.637, 52703.784 21/10/07,19:27:29,02,10,1, 11.9,1,1, 5.674, 10574.662, 262.638, 52703.900 21/10/07,19:27:29,03,10,1, 11.9,1,1, 5.674, 10574.655, 262.646, 52703.939 21/10/07,19:27:29,04,10,1, 11.9,1,1, 5.674, 10574.661, 262.654, 52703.980 21/10/07,19:27:29,05,10,1, 11.9,1,1, 5.674, 10574.641, 262.640, 52703.789 21/10/07,19:27:29,06,10,1, 11.9,1,1, 5.674, 10574.632, 262.697, 52704.073 21/10/07,19:27:29,07,10,1, 11.9,1,1, 5.674, 10574.658, 262.666, 52704.031 21/10/07,19:27:29,08,10,1, 11.9,1,1, 5.674, 10574.658, 262.682, 52703.924 21/10/07,19:27:29,09,10,1, 11.9,1,1, 5.674, 10574.654, 262.680, 52704.001 21/10/07,19:27:29,10,10,1, 11.9,1,1, 5.674, 10574.592, 262.667, 52703.784 21/10/07,19:27:29,11,10,1, 11.9,1,1, 5.674, 10574.647, 262.703, 52703.873 21/10/07,19:27:29,12,10,1, 11.9,1,1, 5.674, 10574.627, 262.710, 52704.018 21/10/07,19:27:29,13,10,1, 11.9,1,1, 5.674, 10574.645, 262.730, 52703.946 21/10/07,19:27:29,14,10,1, 11.9,1,1, 5.674, 10574.657, 262.716, 52703.990 21/10/07,19:27:29,15,10,1, 11.9,1,1, 5.674, 10574.692, 262.699, 52703.974 21/10/07,19:27:29,16,10,1, 11.9,1,1, 5.674, 10574.659, 262.713, 52703.902 21/10/07,19:27:29,17,10,1, 11.9,1,1, 5.674, 10574.664, 262.705, 52703.875 21/10/07,19:27:29,18,10,1, 11.9,1,1, 5.674, 10574.653, 262.705, 52703.808 21/10/07,19:27:29,19,10,1, 11.9,1,1, 5.674, 10574.659, 262.708, 52703.884 21/10/07,19:27:30,00,10,1, 11.9,1,1, 5.677, 10574.658, 262.708, 52703.884 21/10/07,19:27:30,01,10,1, 11.9,1,1, 5.677, 10574.667, 262.755, 52704.053 21/10/07,19:27:30,02,10,1, 11.9,1,1, 5.677, 10574.640, 262.768, 52704.084 21/10/07,19:27:30,03,10,1, 11.9,1,1, 5.677, 10574.651, 262.759, 52704.031 21/10/07,19:27:30,04,10,1, 11.9,1,1, 5.677, 10574.657, 262.753, 52703.962 21/10/07,19:27:30,05,10,1, 11.9,1,1, 5.677, 10574.655, 262.758, 52703.916 21/10/07,19:27:30,06,10,1, 11.9,1,1, 5.677, 10574.640, 262.767, 52704.006 21/10/07,19:27:30,07,10,1, 11.9,1,1, 5.677, 10574.684, 262.749, 52703.852 21/10/07,19:27:30,08,10,1, 11.9,1,1, 5.677, 10574.623, 262.771, 52704.054 21/10/07,19:27:30,09,10,1, 11.9,1,1, 5.677, 10574.659, 262.786, 52704.005 21/10/07,19:27:30,10,10,1, 11.9,1,1, 5.677, 10574.668, 262.764, 52704.030 21/10/07,19:27:30,11,10,1, 11.9,1,1, 5.677, 10574.638, 262.781, 52704.014 21/10/07,19:27:30,12,10,1, 11.9,1,1, 5.677, 10574.642, 262.761, 52703.936 21/10/07,19:27:30,13,10,1, 11.9,1,1, 5.677, 10574.651, 262.751, 52703.903 21/10/07,19:27:30,14,10,1, 11.9,1,1, 5.677, 10574.643, 262.784, 52703.915 21/10/07,19:27:30,15,10,1, 11.9,1,1, 5.677, 10574.641, 262.761, 52703.947 21/10/07,19:27:30,16,10,1, 11.9,1,1, 5.677, 10574.655, 262.801, 52704.013 21/10/07,19:27:30,17,10,1, 11.9,1,1, 5.677, 10574.651, 262.802, 52704.070 21/10/07,19:27:30,18,10,1, 11.9,1,1, 5.677, 10574.622, 262.808, 52704.038 21/10/07,19:27:30,19,10,1, 11.9,1,1, 5.677, 10574.637, 262.797, 52703.991 21/10/07,19:27:31,00,09,1, 11.9,1,1, 5.675, 10574.633, 262.797, 52703.991 21/10/07,19:27:31,01,09,1, 11.9,1,1, 5.675, 10574.659, 262.800, 52703.938 21/10/07,19:27:31,02,09,1, 11.9,1,1, 5.675, 10574.670, 262.798, 52703.893 21/10/07,19:27:31,03,09,1, 11.9,1,1, 5.675, 10574.638, 262.823, 52703.904 21/10/07,19:27:31,04,09,1, 11.9,1,1, 5.675, 10574.658, 262.840, 52703.985 21/10/07,19:27:31,05,09,1, 11.9,1,1, 5.675, 10574.615, 262.832, 52704.040 21/10/07,19:27:31,06,09,1, 11.9,1,1, 5.675, 10574.660, 262.821, 52704.092 21/10/07,19:27:31,07,09,1, 11.9,1,1, 5.675, 10574.625, 262.834, 52704.094 21/10/07,19:27:31,08,09,1, 11.9,1,1, 5.675, 10574.656, 262.816, 52703.991 21/10/07,19:27:31,09,09,1, 11.9,1,1, 5.675, 10574.646, 262.838, 52703.936 21/10/07,19:27:31,10,09,1, 11.9,1,1, 5.675, 10574.658, 262.846, 52703.951 21/10/07,19:27:31,11,09,1, 11.9,1,1, 5.675, 10574.665, 262.846, 52703.969 21/10/07,19:27:31,12,09,1, 11.9,1,1, 5.675, 10574.653, 262.867, 52704.073 21/10/07,19:27:31,13,09,1, 11.9,1,1, 5.675, 10574.643, 262.855, 52704.098 21/10/07,19:27:31,14,09,1, 11.9,1,1, 5.675, 10574.625, 262.860, 52704.110 21/10/07,19:27:31,15,09,1, 11.9,1,1, 5.675, 10574.639, 262.876, 52704.060 21/10/07,19:27:31,16,09,1, 11.9,1,1, 5.675, 10574.642, 262.854, 52703.991 21/10/07,19:27:31,17,09,1, 11.9,1,1, 5.675, 10574.672, 262.865, 52703.946 21/10/07,19:27:31,18,09,1, 11.9,1,1, 5.675, 10574.658, 262.858, 52703.956 21/10/07,19:27:31,19,09,1, 11.9,1,1, 5.675, 10574.646, 262.874, 52703.994 21/10/07,19:27:32,00,11,1, 11.8,1,1, 5.673, 10574.641, 262.874, 52703.994 21/10/07,19:27:32,01,11,1, 11.8,1,1, 5.673, 10574.642, 262.900, 52704.122 21/10/07,19:27:32,02,11,1, 11.8,1,1, 5.673, 10574.628, 262.910, 52704.102 21/10/07,19:27:32,03,11,1, 11.8,1,1, 5.673, 10574.634, 262.884, 52704.077 21/10/07,19:27:32,04,11,1, 11.8,1,1, 5.673, 10574.635, 262.879, 52703.982 21/10/07,19:27:32,05,11,1, 11.8,1,1, 5.673, 10574.643, 262.885, 52703.931 21/10/07,19:27:32,06,11,1, 11.8,1,1, 5.673, 10574.659, 262.885, 52703.952 21/10/07,19:27:32,07,11,1, 11.8,1,1, 5.673, 10574.653, 262.895, 52704.008 21/10/07,19:27:32,08,11,1, 11.8,1,1, 5.673, 10574.660, 262.909, 52704.079 21/10/07,19:27:32,09,11,1, 11.8,1,1, 5.673, 10574.667, 262.914, 52704.118 21/10/07,19:27:32,10,11,1, 11.8,1,1, 5.673, 10574.628, 262.900, 52704.118 21/10/07,19:27:32,11,11,1, 11.8,1,1, 5.673, 10574.641, 262.925, 52704.055 21/10/07,19:27:32,12,11,1, 11.8,1,1, 5.673, 10574.647, 262.928, 52703.977 21/10/07,19:27:32,13,11,1, 11.8,1,1, 5.673, 10574.660, 262.920, 52703.944 21/10/07,19:27:32,14,11,1, 11.8,1,1, 5.673, 10574.635, 262.921, 52703.986 21/10/07,19:27:32,15,11,1, 11.8,1,1, 5.673, 10574.653, 262.931, 52704.004 21/10/07,19:27:32,16,11,1, 11.8,1,1, 5.673, 10574.632, 262.942, 52704.074 21/10/07,19:27:32,17,11,1, 11.8,1,1, 5.673, 10574.656, 262.950, 52704.069 21/10/07,19:27:32,18,11,1, 11.8,1,1, 5.673, 10574.641, 262.953, 52704.100 21/10/07,19:27:32,19,11,1, 11.8,1,1, 5.673, 10574.655, 262.969, 52703.996 21/10/07,19:27:33,00,10,1, 11.8,1,1, 5.672, 10574.650, 262.969, 52703.996 21/10/07,19:27:33,01,10,1, 11.8,1,1, 5.672, 10574.633, 262.935, 52703.946 21/10/07,19:27:33,02,10,1, 11.8,1,1, 5.672, 10574.631, 262.944, 52703.898 21/10/07,19:27:33,03,10,1, 11.8,1,1, 5.672, 10574.635, 262.947, 52703.947 21/10/07,19:27:33,04,10,1, 11.8,1,1, 5.672, 10574.651, 262.961, 52703.981 21/10/07,19:27:33,05,10,1, 11.8,1,1, 5.672, 10574.608, 262.966, 52704.100 21/10/07,19:27:33,06,10,1, 11.8,1,1, 5.672, 10574.632, 262.963, 52704.071 21/10/07,19:27:33,07,10,1, 11.8,1,1, 5.672, 10574.606, 262.968, 52704.021 21/10/07,19:27:33,08,10,1, 11.8,1,1, 5.672, 10574.620, 262.974, 52703.904 21/10/07,19:27:33,09,10,1, 11.8,1,1, 5.672, 10574.627, 262.951, 52703.849 21/10/07,19:27:33,10,10,1, 11.8,1,1, 5.672, 10574.638, 262.979, 52703.929 21/10/07,19:27:33,11,10,1, 11.8,1,1, 5.672, 10574.617, 262.968, 52703.988 21/10/07,19:27:33,12,10,1, 11.8,1,1, 5.672, 10574.639, 262.986, 52704.017 21/10/07,19:27:33,13,10,1, 11.8,1,1, 5.672, 10574.641, 263.022, 52704.070 21/10/07,19:27:33,14,10,1, 11.8,1,1, 5.672, 10574.644, 263.006, 52704.085 21/10/07,19:27:33,15,10,1, 11.8,1,1, 5.672, 10574.643, 262.985, 52704.010 21/10/07,19:27:33,16,10,1, 11.8,1,1, 5.672, 10574.626, 263.005, 52703.972 21/10/07,19:27:33,17,10,1, 11.8,1,1, 5.672, 10574.629, 262.991, 52703.909 21/10/07,19:27:33,18,10,1, 11.8,1,1, 5.672, 10574.654, 263.000, 52703.947 21/10/07,19:27:33,19,10,1, 11.8,1,1, 5.672, 10574.629, 263.024, 52703.972 21/10/07,19:27:34,00,10,1, 11.8,1,1, 5.672, 10574.625, 263.024, 52703.972 21/10/07,19:27:34,01,10,1, 11.8,1,1, 5.672, 10574.648, 263.045, 52704.098 21/10/07,19:27:34,02,10,1, 11.8,1,1, 5.672, 10574.609, 263.056, 52704.137 21/10/07,19:27:34,03,10,1, 11.8,1,1, 5.672, 10574.613, 263.024, 52704.013 21/10/07,19:27:34,04,10,1, 11.8,1,1, 5.672, 10574.619, 263.044, 52703.946 21/10/07,19:27:34,05,10,1, 11.8,1,1, 5.672, 10574.626, 263.035, 52703.906 21/10/07,19:27:34,06,10,1, 11.8,1,1, 5.672, 10574.616, 263.027, 52703.918 21/10/07,19:27:34,07,10,1, 11.8,1,1, 5.672, 10574.623, 263.036, 52703.996 21/10/07,19:27:34,08,10,1, 11.8,1,1, 5.672, 10574.618, 263.050, 52704.098 21/10/07,19:27:34,09,10,1, 11.8,1,1, 5.672, 10574.609, 263.061, 52704.113 21/10/07,19:27:34,10,10,1, 11.8,1,1, 5.672, 10574.633, 263.067, 52704.105 21/10/07,19:27:34,11,10,1, 11.8,1,1, 5.672, 10574.611, 263.055, 52704.038 21/10/07,19:27:34,12,10,1, 11.8,1,1, 5.672, 10574.644, 263.040, 52703.989 21/10/07,19:27:34,13,10,1, 11.8,1,1, 5.672, 10574.637, 263.070, 52703.908 21/10/07,19:27:34,14,10,1, 11.8,1,1, 5.672, 10574.632, 263.070, 52703.938 21/10/07,19:27:34,15,10,1, 11.8,1,1, 5.672, 10574.604, 263.066, 52703.990 21/10/07,19:27:34,16,10,1, 11.8,1,1, 5.672, 10574.596, 263.078, 52704.112 21/10/07,19:27:34,17,10,1, 11.8,1,1, 5.672, 10574.633, 263.099, 52704.119 21/10/07,19:27:34,18,10,1, 11.8,1,1, 5.672, 10574.626, 263.089, 52704.113 21/10/07,19:27:34,19,10,1, 11.8,1,1, 5.672, 10574.618, 263.072, 52704.023 21/10/07,19:27:35,00,10,1, 11.9,1,1, 5.672, 10574.616, 263.072, 52704.023 21/10/07,19:27:35,01,10,1, 11.9,1,1, 5.672, 10574.622, 263.076, 52703.897 21/10/07,19:27:35,02,10,1, 11.9,1,1, 5.672, 10574.624, 263.099, 52704.005 21/10/07,19:27:35,03,10,1, 11.9,1,1, 5.672, 10574.604, 263.136, 52704.310 21/10/07,19:27:35,04,10,1, 11.9,1,1, 5.672, 10574.631, 263.111, 52704.053 21/10/07,19:27:35,05,10,1, 11.9,1,1, 5.672, 10574.635, 263.123, 52704.044 21/10/07,19:27:35,06,10,1, 11.9,1,1, 5.672, 10574.636, 263.110, 52704.007 21/10/07,19:27:35,07,10,1, 11.9,1,1, 5.672, 10574.605, 263.100, 52703.929 21/10/07,19:27:35,08,10,1, 11.9,1,1, 5.672, 10574.620, 263.106, 52703.888 21/10/07,19:27:35,09,10,1, 11.9,1,1, 5.672, 10574.630, 263.108, 52703.880 21/10/07,19:27:35,10,10,1, 11.9,1,1, 5.672, 10574.602, 263.106, 52703.932 21/10/07,19:27:35,11,10,1, 11.9,1,1, 5.672, 10574.629, 263.090, 52704.010 21/10/07,19:27:35,12,10,1, 11.9,1,1, 5.672, 10574.611, 263.139, 52704.073 21/10/07,19:27:35,13,10,1, 11.9,1,1, 5.672, 10574.606, 263.149, 52704.105 21/10/07,19:27:35,14,10,1, 11.9,1,1, 5.672, 10574.620, 263.158, 52704.030 21/10/07,19:27:35,15,10,1, 11.9,1,1, 5.672, 10574.612, 263.151, 52703.964 21/10/07,19:27:35,16,10,1, 11.9,1,1, 5.672, 10574.619, 263.148, 52703.891 21/10/07,19:27:35,17,10,1, 11.9,1,1, 5.672, 10574.616, 263.169, 52703.894 21/10/07,19:27:35,18,10,1, 11.9,1,1, 5.672, 10574.618, 263.146, 52703.973 21/10/07,19:27:35,19,10,1, 11.9,1,1, 5.672, 10574.631, 263.175, 52704.098 21/10/07,19:27:36,00,10,1, 11.8,1,1, 5.674, 10574.625, 263.175, 52704.098 21/10/07,19:27:36,01,10,1, 11.8,1,1, 5.674, 10574.607, 263.187, 52704.173 21/10/07,19:27:36,02,10,1, 11.8,1,1, 5.674, 10574.629, 263.180, 52704.142 21/10/07,19:27:36,03,10,1, 11.8,1,1, 5.674, 10574.614, 263.174, 52704.051 21/10/07,19:27:36,04,10,1, 11.8,1,1, 5.674, 10574.629, 263.185, 52703.984 21/10/07,19:27:36,05,10,1, 11.8,1,1, 5.674, 10574.630, 263.183, 52703.970 21/10/07,19:27:36,06,10,1, 11.8,1,1, 5.674, 10574.599, 263.191, 52704.024 21/10/07,19:27:36,07,10,1, 11.8,1,1, 5.674, 10574.594, 263.196, 52704.067 21/10/07,19:27:36,08,10,1, 11.8,1,1, 5.674, 10574.592, 263.204, 52704.138 21/10/07,19:27:36,09,10,1, 11.8,1,1, 5.674, 10574.608, 263.216, 52704.148 21/10/07,19:27:36,10,10,1, 11.8,1,1, 5.674, 10574.626, 263.206, 52704.117 21/10/07,19:27:36,11,10,1, 11.8,1,1, 5.674, 10574.624, 263.203, 52704.076 21/10/07,19:27:36,12,10,1, 11.8,1,1, 5.674, 10574.616, 263.220, 52703.966 21/10/07,19:27:36,13,10,1, 11.8,1,1, 5.674, 10574.616, 263.204, 52703.979 21/10/07,19:27:36,14,10,1, 11.8,1,1, 5.674, 10574.619, 263.226, 52704.009 21/10/07,19:27:36,15,10,1, 11.8,1,1, 5.674, 10574.616, 263.248, 52704.103 21/10/07,19:27:36,16,10,1, 11.8,1,1, 5.674, 10574.620, 263.248, 52704.128 21/10/07,19:27:36,17,10,1, 11.8,1,1, 5.674, 10574.616, 263.239, 52704.156 21/10/07,19:27:36,18,10,1, 11.8,1,1, 5.674, 10574.594, 263.218, 52704.117 21/10/07,19:27:36,19,10,1, 11.8,1,1, 5.674, 10574.610, 263.224, 52704.105 21/10/07,19:27:37,00,10,1, 11.9,1,1, 5.674, 10574.608, 263.224, 52704.105 21/10/07,19:27:37,01,10,1, 11.9,1,1, 5.674, 10574.653, 263.218, 52703.807 21/10/07,19:27:37,02,10,1, 11.9,1,1, 5.674, 10574.626, 263.230, 52703.958 21/10/07,19:27:37,03,10,1, 11.9,1,1, 5.674, 10574.587, 263.247, 52704.039 21/10/07,19:27:37,04,10,1, 11.9,1,1, 5.674, 10574.620, 263.246, 52704.082 21/10/07,19:27:37,05,10,1, 11.9,1,1, 5.674, 10574.628, 263.270, 52704.168 21/10/07,19:27:37,06,10,1, 11.9,1,1, 5.674, 10574.665, 263.236, 52704.031 21/10/07,19:27:37,07,10,1, 11.9,1,1, 5.674, 10574.569, 263.258, 52704.064 21/10/07,19:27:37,08,10,1, 11.9,1,1, 5.674, 10574.615, 263.258, 52704.004 21/10/07,19:27:37,09,10,1, 11.9,1,1, 5.674, 10574.630, 263.255, 52703.980 21/10/07,19:27:37,10,10,1, 11.9,1,1, 5.674, 10574.606, 263.240, 52703.993 21/10/07,19:27:37,11,10,1, 11.9,1,1, 5.674, 10574.618, 263.269, 52704.042 21/10/07,19:27:37,12,10,1, 11.9,1,1, 5.674, 10574.585, 263.287, 52704.103 21/10/07,19:27:37,13,10,1, 11.9,1,1, 5.674, 10574.606, 263.308, 52704.129 21/10/07,19:27:37,14,10,1, 11.9,1,1, 5.674, 10574.593, 263.291, 52704.166 21/10/07,19:27:37,15,10,1, 11.9,1,1, 5.674, 10574.598, 263.276, 52704.124 21/10/07,19:27:37,16,10,1, 11.9,1,1, 5.674, 10574.599, 263.293, 52704.042 21/10/07,19:27:37,17,10,1, 11.9,1,1, 5.674, 10574.608, 263.278, 52704.019 21/10/07,19:27:37,18,10,1, 11.9,1,1, 5.674, 10574.593, 263.273, 52703.969 21/10/07,19:27:37,19,10,1, 11.9,1,1, 5.674, 10574.594, 263.273, 52704.023 21/10/07,19:27:38,00,11,1, 11.9,1,1, 5.670, 10574.591, 263.273, 52704.023 21/10/07,19:27:38,01,11,1, 11.9,1,1, 5.670, 10574.617, 263.305, 52704.093 21/10/07,19:27:38,02,11,1, 11.9,1,1, 5.670, 10574.579, 263.312, 52704.132 21/10/07,19:27:38,03,11,1, 11.9,1,1, 5.670, 10574.603, 263.318, 52704.100 21/10/07,19:27:38,04,11,1, 11.9,1,1, 5.670, 10574.612, 263.321, 52704.117 21/10/07,19:27:38,05,11,1, 11.9,1,1, 5.670, 10574.608, 263.313, 52704.044 21/10/07,19:27:38,06,11,1, 11.9,1,1, 5.670, 10574.612, 263.314, 52704.022 21/10/07,19:27:38,07,11,1, 11.9,1,1, 5.670, 10574.615, 263.334, 52703.981 21/10/07,19:27:38,08,11,1, 11.9,1,1, 5.670, 10574.603, 263.316, 52704.045 21/10/07,19:27:38,09,11,1, 11.9,1,1, 5.670, 10574.608, 263.368, 52704.109 21/10/07,19:27:38,10,11,1, 11.9,1,1, 5.670, 10574.607, 263.351, 52704.141 21/10/07,19:27:38,11,11,1, 11.9,1,1, 5.670, 10574.589, 263.361, 52704.152 21/10/07,19:27:38,12,11,1, 11.9,1,1, 5.670, 10574.595, 263.336, 52704.100 21/10/07,19:27:38,13,11,1, 11.9,1,1, 5.670, 10574.609, 263.361, 52704.076 21/10/07,19:27:38,14,11,1, 11.9,1,1, 5.670, 10574.613, 263.375, 52704.033 21/10/07,19:27:38,15,11,1, 11.9,1,1, 5.670, 10574.599, 263.381, 52703.973 21/10/07,19:27:38,16,11,1, 11.9,1,1, 5.670, 10574.594, 263.370, 52704.005 21/10/07,19:27:38,17,11,1, 11.9,1,1, 5.670, 10574.606, 263.352, 52704.078 21/10/07,19:27:38,18,11,1, 11.9,1,1, 5.670, 10574.599, 263.397, 52704.105 21/10/07,19:27:38,19,11,1, 11.9,1,1, 5.670, 10574.610, 263.361, 52704.149 21/10/07,19:27:39,00,11,1, 11.8,1,1, 5.671, 10574.608, 263.361, 52704.149 21/10/07,19:27:39,01,11,1, 11.8,1,1, 5.671, 10574.596, 263.384, 52704.160 21/10/07,19:27:39,02,11,1, 11.8,1,1, 5.671, 10574.598, 263.378, 52704.081 21/10/07,19:27:39,03,11,1, 11.8,1,1, 5.671, 10574.606, 263.408, 52704.016 21/10/07,19:27:39,04,11,1, 11.8,1,1, 5.671, 10574.586, 263.398, 52704.018 21/10/07,19:27:39,05,11,1, 11.8,1,1, 5.671, 10574.597, 263.399, 52704.015 21/10/07,19:27:39,06,11,1, 11.8,1,1, 5.671, 10574.588, 263.405, 52704.069 21/10/07,19:27:39,07,11,1, 11.8,1,1, 5.671, 10574.572, 263.412, 52704.104 21/10/07,19:27:39,08,11,1, 11.8,1,1, 5.671, 10574.587, 263.421, 52704.137 21/10/07,19:27:39,09,11,1, 11.8,1,1, 5.671, 10574.589, 263.407, 52704.133 21/10/07,19:27:39,10,11,1, 11.8,1,1, 5.671, 10574.583, 263.439, 52704.120 21/10/07,19:27:39,11,11,1, 11.8,1,1, 5.671, 10574.581, 263.464, 52704.099 21/10/07,19:27:39,12,11,1, 11.8,1,1, 5.671, 10574.589, 263.427, 52704.011 21/10/07,19:27:39,13,11,1, 11.8,1,1, 5.671, 10574.596, 263.449, 52704.006 21/10/07,19:27:39,14,11,1, 11.8,1,1, 5.671, 10574.592, 263.456, 52704.037 21/10/07,19:27:39,15,11,1, 11.8,1,1, 5.671, 10574.605, 263.447, 52704.101 21/10/07,19:27:39,16,11,1, 11.8,1,1, 5.671, 10574.590, 263.472, 52704.155 21/10/07,19:27:39,17,11,1, 11.8,1,1, 5.671, 10574.621, 263.456, 52704.193 21/10/07,19:27:39,18,11,1, 11.8,1,1, 5.671, 10574.602, 263.472, 52704.146 21/10/07,19:27:39,19,11,1, 11.8,1,1, 5.671, 10574.588, 263.473, 52704.132 21/10/07,19:27:40,00,11,1, 12.0,1,1, 5.673, 10574.583, 263.473, 52704.132 21/10/07,19:27:40,01,11,1, 12.0,1,1, 5.673, 10574.609, 263.439, 52704.020 21/10/07,19:27:40,02,11,1, 12.0,1,1, 5.673, 10574.570, 263.486, 52704.035 21/10/07,19:27:40,03,11,1, 12.0,1,1, 5.673, 10574.598, 263.483, 52704.068 21/10/07,19:27:40,04,11,1, 12.0,1,1, 5.673, 10574.576, 263.467, 52704.159 21/10/07,19:27:40,05,11,1, 12.0,1,1, 5.673, 10574.602, 263.477, 52704.187 21/10/07,19:27:40,06,11,1, 12.0,1,1, 5.673, 10574.589, 263.509, 52704.204 21/10/07,19:27:40,07,11,1, 12.0,1,1, 5.673, 10574.585, 263.501, 52704.176 21/10/07,19:27:40,08,11,1, 12.0,1,1, 5.673, 10574.563, 263.502, 52704.106 21/10/07,19:27:40,09,11,1, 12.0,1,1, 5.673, 10574.579, 263.493, 52704.060 21/10/07,19:27:40,10,11,1, 12.0,1,1, 5.673, 10574.587, 263.506, 52704.024 21/10/07,19:27:40,11,11,1, 12.0,1,1, 5.673, 10574.591, 263.507, 52704.028 21/10/07,19:27:40,12,11,1, 12.0,1,1, 5.673, 10574.601, 263.484, 52704.067 21/10/07,19:27:40,13,11,1, 12.0,1,1, 5.673, 10574.604, 263.525, 52704.194 21/10/07,19:27:40,14,11,1, 12.0,1,1, 5.673, 10574.597, 263.513, 52704.233 21/10/07,19:27:40,15,11,1, 12.0,1,1, 5.673, 10574.598, 263.524, 52704.210 21/10/07,19:27:40,16,11,1, 12.0,1,1, 5.673, 10574.601, 263.519, 52704.177 21/10/07,19:27:40,17,11,1, 12.0,1,1, 5.673, 10574.620, 263.525, 52704.181 21/10/07,19:27:40,18,11,1, 12.0,1,1, 5.673, 10574.546, 263.531, 52704.145 21/10/07,19:27:40,19,11,1, 12.0,1,1, 5.673, 10574.631, 263.514, 52704.147 21/10/07,19:27:41,00,11,1, 11.9,1,1, 5.673, 10574.625, 263.514, 52704.147 21/10/07,19:27:41,01,11,1, 11.9,1,1, 5.673, 10574.610, 263.544, 52704.144 21/10/07,19:27:41,02,11,1, 11.9,1,1, 5.673, 10574.601, 263.563, 52704.199 21/10/07,19:27:41,03,11,1, 11.9,1,1, 5.673, 10574.606, 263.565, 52704.230 21/10/07,19:27:41,04,11,1, 11.9,1,1, 5.673, 10574.587, 263.557, 52704.229 21/10/07,19:27:41,05,11,1, 11.9,1,1, 5.673, 10574.603, 263.547, 52704.182 21/10/07,19:27:41,06,11,1, 11.9,1,1, 5.673, 10574.588, 263.547, 52704.137 21/10/07,19:27:41,07,11,1, 11.9,1,1, 5.673, 10574.598, 263.578, 52704.106 21/10/07,19:27:41,08,11,1, 11.9,1,1, 5.673, 10574.599, 263.562, 52704.133 21/10/07,19:27:41,09,11,1, 11.9,1,1, 5.673, 10574.604, 263.570, 52704.149 21/10/07,19:27:41,10,11,1, 11.9,1,1, 5.673, 10574.611, 263.586, 52704.204 21/10/07,19:27:41,11,11,1, 11.9,1,1, 5.673, 10574.594, 263.600, 52704.237 21/10/07,19:27:41,12,11,1, 11.9,1,1, 5.673, 10574.598, 263.605, 52704.278 21/10/07,19:27:41,13,11,1, 11.9,1,1, 5.673, 10574.574, 263.590, 52704.232 21/10/07,19:27:41,14,11,1, 11.9,1,1, 5.673, 10574.586, 263.602, 52704.160 21/10/07,19:27:41,15,11,1, 11.9,1,1, 5.673, 10574.582, 263.585, 52704.114 21/10/07,19:27:41,16,11,1, 11.9,1,1, 5.673, 10574.614, 263.588, 52704.107 21/10/07,19:27:41,17,11,1, 11.9,1,1, 5.673, 10574.604, 263.579, 52704.117 21/10/07,19:27:41,18,11,1, 11.9,1,1, 5.673, 10574.596, 263.597, 52704.154 21/10/07,19:27:41,19,11,1, 11.9,1,1, 5.673, 10574.571, 263.605, 52704.261 21/10/07,19:27:42,00,10,1, 11.8,1,1, 5.672, 10574.566, 263.605, 52704.261 21/10/07,19:27:42,01,10,1, 11.8,1,1, 5.672, 10574.562, 263.622, 52704.278 21/10/07,19:27:42,02,10,1, 11.8,1,1, 5.672, 10574.566, 263.629, 52704.186 21/10/07,19:27:42,03,10,1, 11.8,1,1, 5.672, 10574.580, 263.622, 52704.144 21/10/07,19:27:42,04,10,1, 11.8,1,1, 5.672, 10574.562, 263.635, 52704.114 21/10/07,19:27:42,05,10,1, 11.8,1,1, 5.672, 10574.563, 263.624, 52704.111 21/10/07,19:27:42,06,10,1, 11.8,1,1, 5.672, 10574.577, 263.628, 52704.162 21/10/07,19:27:42,07,10,1, 11.8,1,1, 5.672, 10574.578, 263.611, 52704.236 21/10/07,19:27:42,08,10,1, 11.8,1,1, 5.672, 10574.559, 263.638, 52704.273 21/10/07,19:27:42,09,10,1, 11.8,1,1, 5.672, 10574.546, 263.654, 52704.296 21/10/07,19:27:42,10,10,1, 11.8,1,1, 5.672, 10574.555, 263.636, 52704.272 21/10/07,19:27:42,11,10,1, 11.8,1,1, 5.672, 10574.567, 263.667, 52704.234 21/10/07,19:27:42,12,10,1, 11.8,1,1, 5.672, 10574.541, 263.646, 52704.037 21/10/07,19:27:42,13,10,1, 11.8,1,1, 5.672, 10574.561, 263.647, 52704.190 21/10/07,19:27:42,14,10,1, 11.8,1,1, 5.672, 10574.583, 263.634, 52704.164 21/10/07,19:27:42,15,10,1, 11.8,1,1, 5.672, 10574.549, 263.663, 52704.227 21/10/07,19:27:42,16,10,1, 11.8,1,1, 5.672, 10574.547, 263.651, 52704.293 21/10/07,19:27:42,17,10,1, 11.8,1,1, 5.672, 10574.531, 263.677, 52704.406 21/10/07,19:27:42,18,10,1, 11.8,1,1, 5.672, 10574.537, 263.686, 52704.216 21/10/07,19:27:42,19,10,1, 11.8,1,1, 5.672, 10574.528, 263.670, 52704.195 21/10/07,19:27:43,00,09,1, 11.9,1,1, 5.675, 10574.524, 263.670, 52704.195 21/10/07,19:27:43,01,09,1, 11.9,1,1, 5.675, 10574.557, 263.660, 52704.080 21/10/07,19:27:43,02,09,1, 11.9,1,1, 5.675, 10574.565, 263.687, 52704.148 21/10/07,19:27:43,03,09,1, 11.9,1,1, 5.675, 10574.587, 263.684, 52704.198 21/10/07,19:27:43,04,09,1, 11.9,1,1, 5.675, 10574.554, 263.684, 52704.242 21/10/07,19:27:43,05,09,1, 11.9,1,1, 5.675, 10574.556, 263.694, 52704.295 21/10/07,19:27:43,06,09,1, 11.9,1,1, 5.675, 10574.553, 263.704, 52704.282 21/10/07,19:27:43,07,09,1, 11.9,1,1, 5.675, 10574.569, 263.718, 52704.240 21/10/07,19:27:43,08,09,1, 11.9,1,1, 5.675, 10574.552, 263.701, 52704.177 21/10/07,19:27:43,09,09,1, 11.9,1,1, 5.675, 10574.557, 263.721, 52704.134 21/10/07,19:27:43,10,09,1, 11.9,1,1, 5.675, 10574.549, 263.705, 52704.102 21/10/07,19:27:43,11,09,1, 11.9,1,1, 5.675, 10574.542, 263.688, 52704.169 21/10/07,19:27:43,12,09,1, 11.9,1,1, 5.675, 10574.557, 263.725, 52704.248 21/10/07,19:27:43,13,09,1, 11.9,1,1, 5.675, 10574.529, 263.747, 52704.292 21/10/07,19:27:43,14,09,1, 11.9,1,1, 5.675, 10574.548, 263.741, 52704.349 21/10/07,19:27:43,15,09,1, 11.9,1,1, 5.675, 10574.551, 263.743, 52704.290 21/10/07,19:27:43,16,09,1, 11.9,1,1, 5.675, 10574.526, 263.709, 52704.246 21/10/07,19:27:43,17,09,1, 11.9,1,1, 5.675, 10574.568, 263.724, 52704.172 21/10/07,19:27:43,18,09,1, 11.9,1,1, 5.675, 10574.559, 263.728, 52704.168 21/10/07,19:27:43,19,09,1, 11.9,1,1, 5.675, 10574.560, 263.763, 52704.192 21/10/07,19:27:44,00,10,1, 11.8,1,1, 5.670, 10574.558, 263.763, 52704.192 21/10/07,19:27:44,01,10,1, 11.8,1,1, 5.670, 10574.525, 263.777, 52704.310 21/10/07,19:27:44,02,10,1, 11.8,1,1, 5.670, 10574.531, 263.787, 52704.362 21/10/07,19:27:44,03,10,1, 11.8,1,1, 5.670, 10574.515, 263.787, 52704.322 21/10/07,19:27:44,04,10,1, 11.8,1,1, 5.670, 10574.533, 263.776, 52704.259 21/10/07,19:27:44,05,10,1, 11.8,1,1, 5.670, 10574.531, 263.770, 52704.238 21/10/07,19:27:44,06,10,1, 11.8,1,1, 5.670, 10574.549, 263.760, 52704.173 21/10/07,19:27:44,07,10,1, 11.8,1,1, 5.670, 10574.530, 263.779, 52704.201 21/10/07,19:27:44,08,10,1, 11.8,1,1, 5.670, 10574.554, 263.761, 52704.249 21/10/07,19:27:44,09,10,1, 11.8,1,1, 5.670, 10574.558, 263.764, 52704.300 21/10/07,19:27:44,10,10,1, 11.8,1,1, 5.670, 10574.539, 263.767, 52704.305 21/10/07,19:27:44,11,10,1, 11.8,1,1, 5.670, 10574.529, 263.770, 52704.339 21/10/07,19:27:44,12,10,1, 11.8,1,1, 5.670, 10574.540, 263.762, 52704.311 21/10/07,19:27:44,13,10,1, 11.8,1,1, 5.670, 10574.534, 263.794, 52704.248 21/10/07,19:27:44,14,10,1, 11.8,1,1, 5.670, 10574.535, 263.763, 52704.143 21/10/07,19:27:44,15,10,1, 11.8,1,1, 5.670, 10574.525, 263.799, 52704.221 21/10/07,19:27:44,16,10,1, 11.8,1,1, 5.670, 10574.555, 263.800, 52704.282 21/10/07,19:27:44,17,10,1, 11.8,1,1, 5.670, 10574.557, 263.782, 52704.304 21/10/07,19:27:44,18,10,1, 11.8,1,1, 5.670, 10574.517, 263.799, 52704.347 21/10/07,19:27:44,19,10,1, 11.8,1,1, 5.670, 10574.524, 263.806, 52704.377 21/10/07,19:27:45,00,10,1, 11.8,1,1, 5.670, 10574.516, 263.806, 52704.377 21/10/07,19:27:45,01,10,1, 11.8,1,1, 5.670, 10574.523, 263.812, 52704.197 21/10/07,19:27:45,02,10,1, 11.8,1,1, 5.670, 10574.511, 263.821, 52704.163 21/10/07,19:27:45,03,10,1, 11.8,1,1, 5.670, 10574.520, 263.838, 52704.241 21/10/07,19:27:45,04,10,1, 11.8,1,1, 5.670, 10574.524, 263.836, 52704.244 21/10/07,19:27:45,05,10,1, 11.8,1,1, 5.670, 10574.502, 263.824, 52704.298 21/10/07,19:27:45,06,10,1, 11.8,1,1, 5.670, 10574.487, 263.819, 52704.356 21/10/07,19:27:45,07,10,1, 11.8,1,1, 5.670, 10574.502, 263.830, 52704.342 21/10/07,19:27:45,08,10,1, 11.8,1,1, 5.670, 10574.498, 263.842, 52704.269 21/10/07,19:27:45,09,10,1, 11.8,1,1, 5.670, 10574.474, 263.824, 52704.184 21/10/07,19:27:45,10,10,1, 11.8,1,1, 5.670, 10574.486, 263.832, 52704.136 21/10/07,19:27:45,11,10,1, 11.8,1,1, 5.670, 10574.488, 263.844, 52704.189 21/10/07,19:27:45,12,10,1, 11.8,1,1, 5.670, 10574.491, 263.871, 52704.265 21/10/07,19:27:45,13,10,1, 11.8,1,1, 5.670, 10574.471, 263.850, 52704.352 21/10/07,19:27:45,14,10,1, 11.8,1,1, 5.670, 10574.494, 263.869, 52704.403 21/10/07,19:27:45,15,10,1, 11.8,1,1, 5.670, 10574.491, 263.856, 52704.387 21/10/07,19:27:45,16,10,1, 11.8,1,1, 5.670, 10574.457, 263.871, 52704.263 21/10/07,19:27:45,17,10,1, 11.8,1,1, 5.670, 10574.467, 263.860, 52704.259 21/10/07,19:27:45,18,10,1, 11.8,1,1, 5.670, 10574.490, 263.861, 52704.204 21/10/07,19:27:45,19,10,1, 11.8,1,1, 5.670, 10574.466, 263.877, 52704.207 21/10/07,19:27:46,00,11,1, 11.7,1,1, 5.675, 10574.466, 263.877, 52704.207 21/10/07,19:27:46,01,11,1, 11.7,1,1, 5.675, 10574.481, 263.877, 52704.232 21/10/07,19:27:46,02,11,1, 11.7,1,1, 5.675, 10574.468, 263.887, 52704.338 21/10/07,19:27:46,03,11,1, 11.7,1,1, 5.675, 10574.458, 263.883, 52704.350 21/10/07,19:27:46,04,11,1, 11.7,1,1, 5.675, 10574.511, 263.875, 52704.101 21/10/07,19:27:46,05,11,1, 11.7,1,1, 5.675, 10574.433, 263.900, 52704.221 21/10/07,19:27:46,06,11,1, 11.7,1,1, 5.675, 10574.453, 263.878, 52704.228 21/10/07,19:27:46,07,11,1, 11.7,1,1, 5.675, 10574.455, 263.885, 52704.191 21/10/07,19:27:46,08,11,1, 11.7,1,1, 5.675, 10574.455, 263.887, 52704.285 21/10/07,19:27:46,09,11,1, 11.7,1,1, 5.675, 10574.467, 263.897, 52704.347 21/10/07,19:27:46,10,11,1, 11.7,1,1, 5.675, 10574.470, 263.920, 52704.415 21/10/07,19:27:46,11,11,1, 11.7,1,1, 5.675, 10574.462, 263.914, 52704.331 21/10/07,19:27:46,12,11,1, 11.7,1,1, 5.675, 10574.437, 263.930, 52704.289 21/10/07,19:27:46,13,11,1, 11.7,1,1, 5.675, 10574.442, 263.932, 52704.257 21/10/07,19:27:46,14,11,1, 11.7,1,1, 5.675, 10574.449, 263.898, 52704.184 21/10/07,19:27:46,15,11,1, 11.7,1,1, 5.675, 10574.469, 263.917, 52704.224 21/10/07,19:27:46,16,11,1, 11.7,1,1, 5.675, 10574.427, 263.937, 52704.276 21/10/07,19:27:46,17,11,1, 11.7,1,1, 5.675, 10574.416, 263.943, 52704.339 21/10/07,19:27:46,18,11,1, 11.7,1,1, 5.675, 10574.463, 263.950, 52704.466 21/10/07,19:27:46,19,11,1, 11.7,1,1, 5.675, 10574.454, 263.966, 52704.463 21/10/07,19:27:47,00,11,1, 11.8,1,1, 5.671, 10574.449, 263.966, 52704.463 21/10/07,19:27:47,01,11,1, 11.8,1,1, 5.671, 10574.441, 263.939, 52704.292 21/10/07,19:27:47,02,11,1, 11.8,1,1, 5.671, 10574.427, 263.966, 52704.166 21/10/07,19:27:47,03,11,1, 11.8,1,1, 5.671, 10574.448, 263.946, 52704.127 21/10/07,19:27:47,04,11,1, 11.8,1,1, 5.671, 10574.430, 263.963, 52704.227 21/10/07,19:27:47,05,11,1, 11.8,1,1, 5.671, 10574.450, 263.970, 52704.326 21/10/07,19:27:47,06,11,1, 11.8,1,1, 5.671, 10574.424, 263.974, 52704.373 21/10/07,19:27:47,07,11,1, 11.8,1,1, 5.671, 10574.438, 263.993, 52704.412 21/10/07,19:27:47,08,11,1, 11.8,1,1, 5.671, 10574.411, 263.987, 52704.387 21/10/07,19:27:47,09,11,1, 11.8,1,1, 5.671, 10574.456, 263.997, 52704.386 21/10/07,19:27:47,10,11,1, 11.8,1,1, 5.671, 10574.423, 263.952, 52704.186 21/10/07,19:27:47,11,11,1, 11.8,1,1, 5.671, 10574.396, 263.983, 52704.190 21/10/07,19:27:47,12,11,1, 11.8,1,1, 5.671, 10574.431, 263.975, 52704.268 21/10/07,19:27:47,13,11,1, 11.8,1,1, 5.671, 10574.401, 264.002, 52704.354 21/10/07,19:27:47,14,11,1, 11.8,1,1, 5.671, 10574.416, 263.982, 52704.447 21/10/07,19:27:47,15,11,1, 11.8,1,1, 5.671, 10574.408, 263.996, 52704.444 21/10/07,19:27:47,16,11,1, 11.8,1,1, 5.671, 10574.406, 264.001, 52704.360 21/10/07,19:27:47,17,11,1, 11.8,1,1, 5.671, 10574.411, 263.994, 52704.262 21/10/07,19:27:47,18,11,1, 11.8,1,1, 5.671, 10574.388, 263.989, 52704.241 21/10/07,19:27:47,19,11,1, 11.8,1,1, 5.671, 10574.405, 263.989, 52704.226 21/10/07,19:27:48,00,11,1, 11.8,1,1, 5.672, 10574.399, 263.989, 52704.226 21/10/07,19:27:48,01,11,1, 11.8,1,1, 5.672, 10574.406, 264.000, 52704.381 21/10/07,19:27:48,02,11,1, 11.8,1,1, 5.672, 10574.370, 264.002, 52704.426 21/10/07,19:27:48,03,11,1, 11.8,1,1, 5.672, 10574.393, 264.002, 52704.443 21/10/07,19:27:48,04,11,1, 11.8,1,1, 5.672, 10574.404, 264.009, 52704.396 21/10/07,19:27:48,05,11,1, 11.8,1,1, 5.672, 10574.394, 264.019, 52704.339 21/10/07,19:27:48,06,11,1, 11.8,1,1, 5.672, 10574.362, 264.005, 52704.271 21/10/07,19:27:48,07,11,1, 11.8,1,1, 5.672, 10574.380, 264.012, 52704.274 21/10/07,19:27:48,08,11,1, 11.8,1,1, 5.672, 10574.364, 264.000, 52704.353 21/10/07,19:27:48,09,11,1, 11.8,1,1, 5.672, 10574.373, 264.013, 52704.407 21/10/07,19:27:48,10,11,1, 11.8,1,1, 5.672, 10574.365, 264.003, 52704.366 21/10/07,19:27:48,11,11,1, 11.8,1,1, 5.672, 10574.373, 264.004, 52704.362 21/10/07,19:27:48,12,11,1, 11.8,1,1, 5.672, 10574.382, 264.024, 52704.303 21/10/07,19:27:48,13,11,1, 11.8,1,1, 5.672, 10574.384, 264.045, 52704.329 21/10/07,19:27:48,14,11,1, 11.8,1,1, 5.672, 10574.341, 264.009, 52704.206 21/10/07,19:27:48,15,11,1, 11.8,1,1, 5.672, 10574.374, 264.020, 52704.246 21/10/07,19:27:48,16,11,1, 11.8,1,1, 5.672, 10574.375, 264.023, 52704.281 21/10/07,19:27:48,17,11,1, 11.8,1,1, 5.672, 10574.353, 264.038, 52704.349 21/10/07,19:27:48,18,11,1, 11.8,1,1, 5.672, 10574.333, 264.068, 52704.390 21/10/07,19:27:48,19,11,1, 11.8,1,1, 5.672, 10574.340, 264.055, 52704.416 21/10/07,19:27:49,00,11,1, 11.9,1,1, 5.671, 10574.332, 264.055, 52704.416 21/10/07,19:27:49,01,11,1, 11.9,1,1, 5.671, 10574.349, 264.039, 52704.287 21/10/07,19:27:49,02,11,1, 11.9,1,1, 5.671, 10574.338, 264.034, 52704.227 21/10/07,19:27:49,03,11,1, 11.9,1,1, 5.671, 10574.351, 264.056, 52704.249 21/10/07,19:27:49,04,11,1, 11.9,1,1, 5.671, 10574.337, 264.066, 52704.342 21/10/07,19:27:49,05,11,1, 11.9,1,1, 5.671, 10574.309, 264.074, 52704.474 21/10/07,19:27:49,06,11,1, 11.9,1,1, 5.671, 10574.307, 264.083, 52704.505 21/10/07,19:27:49,07,11,1, 11.9,1,1, 5.671, 10574.323, 264.062, 52704.490 21/10/07,19:27:49,08,11,1, 11.9,1,1, 5.671, 10574.312, 264.081, 52704.441 21/10/07,19:27:49,09,11,1, 11.9,1,1, 5.671, 10574.295, 264.067, 52704.356 21/10/07,19:27:49,10,11,1, 11.9,1,1, 5.671, 10574.305, 264.067, 52704.275 21/10/07,19:27:49,11,11,1, 11.9,1,1, 5.671, 10574.297, 264.085, 52704.305 21/10/07,19:27:49,12,11,1, 11.9,1,1, 5.671, 10574.326, 264.071, 52704.233 21/10/07,19:27:49,13,11,1, 11.9,1,1, 5.671, 10574.279, 264.110, 52704.516 21/10/07,19:27:49,14,11,1, 11.9,1,1, 5.671, 10574.313, 264.119, 52704.523 21/10/07,19:27:49,15,11,1, 11.9,1,1, 5.671, 10574.276, 264.109, 52704.484 21/10/07,19:27:49,16,11,1, 11.9,1,1, 5.671, 10574.290, 264.091, 52704.286 21/10/07,19:27:49,17,11,1, 11.9,1,1, 5.671, 10574.275, 264.111, 52704.327 21/10/07,19:27:49,18,11,1, 11.9,1,1, 5.671, 10574.271, 264.126, 52704.366 21/10/07,19:27:49,19,11,1, 11.9,1,1, 5.671, 10574.276, 264.109, 52704.334 21/10/07,19:27:50,00,11,1, 11.9,1,1, 5.670, 10574.274, 264.109, 52704.334 21/10/07,19:27:50,01,11,1, 11.9,1,1, 5.670, 10574.272, 264.129, 52704.403 21/10/07,19:27:50,02,11,1, 11.9,1,1, 5.670, 10574.267, 264.112, 52704.457 21/10/07,19:27:50,03,11,1, 11.9,1,1, 5.670, 10574.275, 264.131, 52704.448 21/10/07,19:27:50,04,11,1, 11.9,1,1, 5.670, 10574.258, 264.116, 52704.426 21/10/07,19:27:50,05,11,1, 11.9,1,1, 5.670, 10574.221, 264.122, 52704.334 21/10/07,19:27:50,06,11,1, 11.9,1,1, 5.670, 10574.256, 264.115, 52704.284 21/10/07,19:27:50,07,11,1, 11.9,1,1, 5.670, 10574.276, 264.102, 52704.296 21/10/07,19:27:50,08,11,1, 11.9,1,1, 5.670, 10574.252, 264.109, 52704.325 21/10/07,19:27:50,09,11,1, 11.9,1,1, 5.670, 10574.258, 264.124, 52704.350 21/10/07,19:27:50,10,11,1, 11.9,1,1, 5.670, 10574.265, 264.124, 52704.441 21/10/07,19:27:50,11,11,1, 11.9,1,1, 5.670, 10574.243, 264.138, 52704.432 21/10/07,19:27:50,12,11,1, 11.9,1,1, 5.670, 10574.244, 264.135, 52704.408 21/10/07,19:27:50,13,11,1, 11.9,1,1, 5.670, 10574.240, 264.149, 52704.369 21/10/07,19:27:50,14,11,1, 11.9,1,1, 5.670, 10574.254, 264.131, 52704.293 21/10/07,19:27:50,15,11,1, 11.9,1,1, 5.670, 10574.240, 264.132, 52704.253 21/10/07,19:27:50,16,11,1, 11.9,1,1, 5.670, 10574.227, 264.154, 52704.327 21/10/07,19:27:50,17,11,1, 11.9,1,1, 5.670, 10574.217, 264.134, 52704.387 21/10/07,19:27:50,18,11,1, 11.9,1,1, 5.670, 10574.207, 264.169, 52704.447 21/10/07,19:27:50,19,11,1, 11.9,1,1, 5.670, 10574.218, 264.169, 52704.471 21/10/07,19:27:51,00,11,1, 11.9,1,1, 5.669, 10574.216, 264.169, 52704.471 21/10/07,19:27:51,01,11,1, 11.9,1,1, 5.669, 10574.189, 264.153, 52704.389 21/10/07,19:27:51,02,11,1, 11.9,1,1, 5.669, 10574.207, 264.150, 52704.304 21/10/07,19:27:51,03,11,1, 11.9,1,1, 5.669, 10574.184, 264.146, 52704.308 21/10/07,19:27:51,04,11,1, 11.9,1,1, 5.669, 10574.206, 264.147, 52704.270 21/10/07,19:27:51,05,11,1, 11.9,1,1, 5.669, 10574.204, 264.147, 52704.333 21/10/07,19:27:51,06,11,1, 11.9,1,1, 5.669, 10574.197, 264.154, 52704.367 21/10/07,19:27:51,07,11,1, 11.9,1,1, 5.669, 10574.191, 264.154, 52704.448 21/10/07,19:27:51,08,11,1, 11.9,1,1, 5.669, 10574.189, 264.174, 52704.498 21/10/07,19:27:51,09,11,1, 11.9,1,1, 5.669, 10574.146, 264.168, 52704.431 21/10/07,19:27:51,10,11,1, 11.9,1,1, 5.669, 10574.188, 264.164, 52704.399 21/10/07,19:27:51,11,11,1, 11.9,1,1, 5.669, 10574.185, 264.190, 52704.341 21/10/07,19:27:51,12,11,1, 11.9,1,1, 5.669, 10574.172, 264.164, 52704.294 21/10/07,19:27:51,13,11,1, 11.9,1,1, 5.669, 10574.182, 264.164, 52704.333 21/10/07,19:27:51,14,11,1, 11.9,1,1, 5.669, 10574.188, 264.172, 52704.388 21/10/07,19:27:51,15,11,1, 11.9,1,1, 5.669, 10574.166, 264.189, 52704.454 21/10/07,19:27:51,16,11,1, 11.9,1,1, 5.669, 10574.162, 264.186, 52704.511 21/10/07,19:27:51,17,11,1, 11.9,1,1, 5.669, 10574.165, 264.182, 52704.460 21/10/07,19:27:51,18,11,1, 11.9,1,1, 5.669, 10574.141, 264.168, 52704.412 21/10/07,19:27:51,19,11,1, 11.9,1,1, 5.669, 10574.143, 264.204, 52704.336 21/10/07,19:27:52,00,11,1, 11.8,1,1, 5.674, 10574.141, 264.204, 52704.336 21/10/07,19:27:52,01,11,1, 11.8,1,1, 5.674, 10574.151, 264.193, 52704.307 21/10/07,19:27:52,02,11,1, 11.8,1,1, 5.674, 10574.137, 264.202, 52704.364 21/10/07,19:27:52,03,11,1, 11.8,1,1, 5.674, 10574.144, 264.184, 52704.464 21/10/07,19:27:52,04,11,1, 11.8,1,1, 5.674, 10574.115, 264.224, 52704.500 21/10/07,19:27:52,05,11,1, 11.8,1,1, 5.674, 10574.136, 264.233, 52704.500 21/10/07,19:27:52,06,11,1, 11.8,1,1, 5.674, 10574.108, 264.213, 52704.433 21/10/07,19:27:52,07,11,1, 11.8,1,1, 5.674, 10574.124, 264.225, 52704.421 21/10/07,19:27:52,08,11,1, 11.8,1,1, 5.674, 10574.123, 264.212, 52704.359 21/10/07,19:27:52,09,11,1, 11.8,1,1, 5.674, 10574.128, 264.212, 52704.374 21/10/07,19:27:52,10,11,1, 11.8,1,1, 5.674, 10574.099, 264.211, 52704.328 21/10/07,19:27:52,11,11,1, 11.8,1,1, 5.674, 10574.106, 264.235, 52704.398 21/10/07,19:27:52,12,11,1, 11.8,1,1, 5.674, 10574.113, 264.244, 52704.447 21/10/07,19:27:52,13,11,1, 11.8,1,1, 5.674, 10574.112, 264.256, 52704.496 21/10/07,19:27:52,14,11,1, 11.8,1,1, 5.674, 10574.084, 264.241, 52704.497 21/10/07,19:27:52,15,11,1, 11.8,1,1, 5.674, 10574.092, 264.215, 52704.459 21/10/07,19:27:52,16,11,1, 11.8,1,1, 5.674, 10574.102, 264.257, 52704.455 21/10/07,19:27:52,17,11,1, 11.8,1,1, 5.674, 10574.087, 264.222, 52704.368 21/10/07,19:27:52,18,11,1, 11.8,1,1, 5.674, 10574.101, 264.212, 52704.354 21/10/07,19:27:52,19,11,1, 11.8,1,1, 5.674, 10574.090, 264.238, 52704.398 21/10/07,19:27:53,00,11,1, 11.9,1,1, 5.672, 10574.082, 264.238, 52704.398 21/10/07,19:27:53,01,11,1, 11.9,1,1, 5.672, 10574.078, 264.237, 52704.493 21/10/07,19:27:53,02,11,1, 11.9,1,1, 5.672, 10574.070, 264.249, 52704.528 21/10/07,19:27:53,03,11,1, 11.9,1,1, 5.672, 10574.056, 264.262, 52704.490 21/10/07,19:27:53,04,11,1, 11.9,1,1, 5.672, 10574.035, 264.246, 52704.481 21/10/07,19:27:53,05,11,1, 11.9,1,1, 5.672, 10574.067, 264.242, 52704.374 21/10/07,19:27:53,06,11,1, 11.9,1,1, 5.672, 10574.055, 264.248, 52704.347 21/10/07,19:27:53,07,11,1, 11.9,1,1, 5.672, 10574.052, 264.261, 52704.398 21/10/07,19:27:53,08,11,1, 11.9,1,1, 5.672, 10574.076, 264.253, 52704.238 21/10/07,19:27:53,09,11,1, 11.9,1,1, 5.672, 10574.033, 264.249, 52704.462 21/10/07,19:27:53,10,11,1, 11.9,1,1, 5.672, 10574.009, 264.272, 52704.558 21/10/07,19:27:53,11,11,1, 11.9,1,1, 5.672, 10574.020, 264.275, 52704.532 21/10/07,19:27:53,12,11,1, 11.9,1,1, 5.672, 10574.021, 264.284, 52704.505 21/10/07,19:27:53,13,11,1, 11.9,1,1, 5.672, 10574.032, 264.281, 52704.391 21/10/07,19:27:53,14,11,1, 11.9,1,1, 5.672, 10574.004, 264.274, 52704.411 21/10/07,19:27:53,15,11,1, 11.9,1,1, 5.672, 10574.024, 264.303, 52704.366 21/10/07,19:27:53,16,11,1, 11.9,1,1, 5.672, 10574.028, 264.266, 52704.413 21/10/07,19:27:53,17,11,1, 11.9,1,1, 5.672, 10574.013, 264.293, 52704.446 21/10/07,19:27:53,18,11,1, 11.9,1,1, 5.672, 10574.016, 264.307, 52704.518 21/10/07,19:27:53,19,11,1, 11.9,1,1, 5.672, 10573.981, 264.283, 52704.538 21/10/07,19:27:54,00,11,1, 11.9,1,1, 5.674, 10573.974, 264.283, 52704.538 21/10/07,19:27:54,01,11,1, 11.9,1,1, 5.674, 10573.983, 264.317, 52704.496 21/10/07,19:27:54,02,11,1, 11.9,1,1, 5.674, 10573.976, 264.283, 52704.467 21/10/07,19:27:54,03,11,1, 11.9,1,1, 5.674, 10573.960, 264.286, 52704.406 21/10/07,19:27:54,04,11,1, 11.9,1,1, 5.674, 10573.966, 264.282, 52704.431 21/10/07,19:27:54,05,11,1, 11.9,1,1, 5.674, 10573.957, 264.279, 52704.482 21/10/07,19:27:54,06,11,1, 11.9,1,1, 5.674, 10573.955, 264.301, 52704.530 21/10/07,19:27:54,07,11,1, 11.9,1,1, 5.674, 10573.949, 264.298, 52704.573 21/10/07,19:27:54,08,11,1, 11.9,1,1, 5.674, 10573.930, 264.308, 52704.585 21/10/07,19:27:54,09,11,1, 11.9,1,1, 5.674, 10573.934, 264.294, 52704.508 21/10/07,19:27:54,10,11,1, 11.9,1,1, 5.674, 10573.963, 264.289, 52704.468 21/10/07,19:27:54,11,11,1, 11.9,1,1, 5.674, 10573.943, 264.298, 52704.441 21/10/07,19:27:54,12,11,1, 11.9,1,1, 5.674, 10573.943, 264.283, 52704.435 21/10/07,19:27:54,13,11,1, 11.9,1,1, 5.674, 10573.957, 264.324, 52704.496 21/10/07,19:27:54,14,11,1, 11.9,1,1, 5.674, 10573.929, 264.302, 52704.503 21/10/07,19:27:54,15,11,1, 11.9,1,1, 5.674, 10573.931, 264.335, 52704.594 21/10/07,19:27:54,16,11,1, 11.9,1,1, 5.674, 10573.951, 264.328, 52704.585 21/10/07,19:27:54,17,11,1, 11.9,1,1, 5.674, 10573.927, 264.324, 52704.557 21/10/07,19:27:54,18,11,1, 11.9,1,1, 5.674, 10573.917, 264.334, 52704.488 21/10/07,19:27:54,19,11,1, 11.9,1,1, 5.674, 10573.917, 264.313, 52704.437 21/10/07,19:27:55,00,11,1, 11.8,1,1, 5.671, 10573.915, 264.313, 52704.437 21/10/07,19:27:55,01,11,1, 11.8,1,1, 5.671, 10573.925, 264.311, 52704.477 21/10/07,19:27:55,02,11,1, 11.8,1,1, 5.671, 10573.911, 264.339, 52704.521 21/10/07,19:27:55,03,11,1, 11.8,1,1, 5.671, 10573.901, 264.354, 52704.590 21/10/07,19:27:55,04,11,1, 11.8,1,1, 5.671, 10573.890, 264.332, 52704.580 21/10/07,19:27:55,05,11,1, 11.8,1,1, 5.671, 10573.865, 264.346, 52704.599 21/10/07,19:27:55,06,11,1, 11.8,1,1, 5.671, 10573.849, 264.363, 52704.516 21/10/07,19:27:55,07,11,1, 11.8,1,1, 5.671, 10573.865, 264.330, 52704.464 21/10/07,19:27:55,08,11,1, 11.8,1,1, 5.671, 10573.851, 264.332, 52704.396 21/10/07,19:27:55,09,11,1, 11.8,1,1, 5.671, 10573.876, 264.361, 52704.461 21/10/07,19:27:55,10,11,1, 11.8,1,1, 5.671, 10573.869, 264.328, 52704.517 21/10/07,19:27:55,11,11,1, 11.8,1,1, 5.671, 10573.852, 264.364, 52704.558 21/10/07,19:27:55,12,11,1, 11.8,1,1, 5.671, 10573.867, 264.362, 52704.597 21/10/07,19:27:55,13,11,1, 11.8,1,1, 5.671, 10573.817, 264.386, 52704.626 21/10/07,19:27:55,14,11,1, 11.8,1,1, 5.671, 10573.860, 264.383, 52704.633 21/10/07,19:27:55,15,11,1, 11.8,1,1, 5.671, 10573.791, 264.404, 52704.507 21/10/07,19:27:55,16,11,1, 11.8,1,1, 5.671, 10573.808, 264.370, 52704.512 21/10/07,19:27:55,17,11,1, 11.8,1,1, 5.671, 10573.829, 264.367, 52704.519 21/10/07,19:27:55,18,11,1, 11.8,1,1, 5.671, 10573.846, 264.360, 52704.526 21/10/07,19:27:55,19,11,1, 11.8,1,1, 5.671, 10573.819, 264.385, 52704.548 21/10/07,19:27:56,00,11,1, 11.9,1,1, 5.671, 10573.815, 264.385, 52704.548 21/10/07,19:27:56,01,11,1, 11.9,1,1, 5.671, 10573.810, 264.418, 52704.595 21/10/07,19:27:56,02,11,1, 11.9,1,1, 5.671, 10573.799, 264.406, 52704.593 21/10/07,19:27:56,03,11,1, 11.9,1,1, 5.671, 10573.793, 264.384, 52704.542 21/10/07,19:27:56,04,11,1, 11.9,1,1, 5.671, 10573.804, 264.394, 52704.475 21/10/07,19:27:56,05,11,1, 11.9,1,1, 5.671, 10573.805, 264.394, 52704.477 21/10/07,19:27:56,06,11,1, 11.9,1,1, 5.671, 10573.793, 264.388, 52704.461 21/10/07,19:27:56,07,11,1, 11.9,1,1, 5.671, 10573.800, 264.412, 52704.589 21/10/07,19:27:56,08,11,1, 11.9,1,1, 5.671, 10573.785, 264.406, 52704.639 21/10/07,19:27:56,09,11,1, 11.9,1,1, 5.671, 10573.765, 264.415, 52704.615 21/10/07,19:27:56,10,11,1, 11.9,1,1, 5.671, 10573.762, 264.403, 52704.562 21/10/07,19:27:56,11,11,1, 11.9,1,1, 5.671, 10573.766, 264.403, 52704.539 21/10/07,19:27:56,12,11,1, 11.9,1,1, 5.671, 10573.752, 264.395, 52704.477 21/10/07,19:27:56,13,11,1, 11.9,1,1, 5.671, 10573.752, 264.415, 52704.480 21/10/07,19:27:56,14,11,1, 11.9,1,1, 5.671, 10573.742, 264.420, 52704.547 21/10/07,19:27:56,15,11,1, 11.9,1,1, 5.671, 10573.752, 264.435, 52704.590 21/10/07,19:27:56,16,11,1, 11.9,1,1, 5.671, 10573.748, 264.452, 52704.663 21/10/07,19:27:56,17,11,1, 11.9,1,1, 5.671, 10573.700, 264.407, 52704.647 21/10/07,19:27:56,18,11,1, 11.9,1,1, 5.671, 10573.751, 264.419, 52704.599 21/10/07,19:27:56,19,11,1, 11.9,1,1, 5.671, 10573.735, 264.406, 52704.495 21/10/07,19:27:57,00,11,1, 11.9,1,1, 5.670, 10573.732, 264.406, 52704.495 21/10/07,19:27:57,01,11,1, 11.9,1,1, 5.670, 10573.736, 264.430, 52704.497 21/10/07,19:27:57,02,11,1, 11.9,1,1, 5.670, 10573.740, 264.429, 52704.516 21/10/07,19:27:57,03,11,1, 11.9,1,1, 5.670, 10573.757, 264.425, 52704.851 21/10/07,19:27:57,04,11,1, 11.9,1,1, 5.670, 10573.749, 264.414, 52704.563 21/10/07,19:27:57,05,11,1, 11.9,1,1, 5.670, 10573.695, 264.417, 52704.628 21/10/07,19:27:57,06,11,1, 11.9,1,1, 5.670, 10573.691, 264.399, 52704.551 21/10/07,19:27:57,07,11,1, 11.9,1,1, 5.670, 10573.709, 264.422, 52704.482 21/10/07,19:27:57,08,11,1, 11.9,1,1, 5.670, 10573.723, 264.433, 52704.475 21/10/07,19:27:57,09,11,1, 11.9,1,1, 5.670, 10573.693, 264.435, 52704.576 21/10/07,19:27:57,10,11,1, 11.9,1,1, 5.670, 10573.691, 264.465, 52704.637 21/10/07,19:27:57,11,11,1, 11.9,1,1, 5.670, 10573.699, 264.462, 52704.745 21/10/07,19:27:57,12,11,1, 11.9,1,1, 5.670, 10573.694, 264.481, 52704.761 21/10/07,19:27:57,13,11,1, 11.9,1,1, 5.670, 10573.688, 264.455, 52704.744 21/10/07,19:27:57,14,11,1, 11.9,1,1, 5.670, 10573.674, 264.453, 52704.655 21/10/07,19:27:57,15,11,1, 11.9,1,1, 5.670, 10573.669, 264.457, 52704.600 21/10/07,19:27:57,16,11,1, 11.9,1,1, 5.670, 10573.683, 264.466, 52704.563 21/10/07,19:27:57,17,11,1, 11.9,1,1, 5.670, 10573.653, 264.462, 52704.589 21/10/07,19:27:57,18,11,1, 11.9,1,1, 5.670, 10573.653, 264.481, 52704.638 21/10/07,19:27:57,19,11,1, 11.9,1,1, 5.670, 10573.659, 264.499, 52704.738 21/10/07,19:27:58,00,11,1, 11.8,1,1, 5.670, 10573.657, 264.499, 52704.738 21/10/07,19:27:58,01,11,1, 11.8,1,1, 5.670, 10573.639, 264.478, 52704.720 21/10/07,19:27:58,02,11,1, 11.8,1,1, 5.670, 10573.650, 264.456, 52704.581 21/10/07,19:27:58,03,11,1, 11.8,1,1, 5.670, 10573.647, 264.450, 52704.516 21/10/07,19:27:58,04,11,1, 11.8,1,1, 5.670, 10573.641, 264.492, 52704.523 21/10/07,19:27:58,05,11,1, 11.8,1,1, 5.670, 10573.633, 264.454, 52704.595 21/10/07,19:27:58,06,11,1, 11.8,1,1, 5.670, 10573.642, 264.473, 52704.601 21/10/07,19:27:58,07,11,1, 11.8,1,1, 5.670, 10573.608, 264.459, 52704.657 21/10/07,19:27:58,08,11,1, 11.8,1,1, 5.670, 10573.609, 264.460, 52704.748 21/10/07,19:27:58,09,11,1, 11.8,1,1, 5.670, 10573.611, 264.442, 52704.709 21/10/07,19:27:58,10,11,1, 11.8,1,1, 5.670, 10573.607, 264.451, 52704.664 21/10/07,19:27:58,11,11,1, 11.8,1,1, 5.670, 10573.571, 264.453, 52704.605 21/10/07,19:27:58,12,11,1, 11.8,1,1, 5.670, 10573.611, 264.459, 52704.555 21/10/07,19:27:58,13,11,1, 11.8,1,1, 5.670, 10573.598, 264.480, 52704.658 21/10/07,19:27:58,14,11,1, 11.8,1,1, 5.670, 10573.568, 264.489, 52704.715 21/10/07,19:27:58,15,11,1, 11.8,1,1, 5.670, 10573.564, 264.481, 52704.758 21/10/07,19:27:58,16,11,1, 11.8,1,1, 5.670, 10573.565, 264.511, 52704.788 21/10/07,19:27:58,17,11,1, 11.8,1,1, 5.670, 10573.568, 264.468, 52704.645 21/10/07,19:27:58,18,11,1, 11.8,1,1, 5.670, 10573.582, 264.473, 52704.553 21/10/07,19:27:58,19,11,1, 11.8,1,1, 5.670, 10573.552, 264.458, 52704.545 21/10/07,19:27:59,00,11,1, 11.8,1,1, 5.673, 10573.548, 264.458, 52704.545 21/10/07,19:27:59,01,11,1, 11.8,1,1, 5.673, 10573.551, 264.495, 52704.624 21/10/07,19:27:59,02,11,1, 11.8,1,1, 5.673, 10573.581, 264.492, 52704.691 21/10/07,19:27:59,03,11,1, 11.8,1,1, 5.673, 10573.532, 264.488, 52704.775 21/10/07,19:27:59,04,11,1, 11.8,1,1, 5.673, 10573.533, 264.497, 52704.701 21/10/07,19:27:59,05,11,1, 11.8,1,1, 5.673, 10573.523, 264.509, 52704.668 21/10/07,19:27:59,06,11,1, 11.8,1,1, 5.673, 10573.514, 264.487, 52704.559 21/10/07,19:27:59,07,11,1, 11.8,1,1, 5.673, 10573.522, 264.506, 52704.555 21/10/07,19:27:59,08,11,1, 11.8,1,1, 5.673, 10573.498, 264.507, 52704.586 21/10/07,19:27:59,09,11,1, 11.8,1,1, 5.673, 10573.499, 264.527, 52704.669 21/10/07,19:27:59,10,11,1, 11.8,1,1, 5.673, 10573.513, 264.509, 52704.709 21/10/07,19:27:59,11,11,1, 11.8,1,1, 5.673, 10573.488, 264.519, 52704.781 21/10/07,19:27:59,12,11,1, 11.8,1,1, 5.673, 10573.506, 264.537, 52704.754 21/10/07,19:27:59,13,11,1, 11.8,1,1, 5.673, 10573.493, 264.505, 52704.648 21/10/07,19:27:59,14,11,1, 11.8,1,1, 5.673, 10573.486, 264.498, 52704.605 21/10/07,19:27:59,15,11,1, 11.8,1,1, 5.673, 10573.481, 264.489, 52704.598 21/10/07,19:27:59,16,11,1, 11.8,1,1, 5.673, 10573.473, 264.506, 52704.615 21/10/07,19:27:59,17,11,1, 11.8,1,1, 5.673, 10573.484, 264.514, 52704.754 21/10/07,19:27:59,18,11,1, 11.8,1,1, 5.673, 10573.459, 264.541, 52704.769 21/10/07,19:27:59,19,11,1, 11.8,1,1, 5.673, 10573.461, 264.534, 52704.782 21/10/07,19:28:00,00,11,1, 11.9,1,1, 5.669, 10573.456, 264.534, 52704.782 21/10/07,19:28:00,01,11,1, 11.9,1,1, 5.669, 10573.442, 264.513, 52704.635 21/10/07,19:28:00,02,11,1, 11.9,1,1, 5.669, 10573.442, 264.517, 52704.577 21/10/07,19:28:00,03,11,1, 11.9,1,1, 5.669, 10573.437, 264.513, 52704.548 21/10/07,19:28:00,04,11,1, 11.9,1,1, 5.669, 10573.466, 264.540, 52704.636 21/10/07,19:28:00,05,11,1, 11.9,1,1, 5.669, 10573.411, 264.547, 52704.734 21/10/07,19:28:00,06,11,1, 11.9,1,1, 5.669, 10573.442, 264.550, 52704.790 21/10/07,19:28:00,07,11,1, 11.9,1,1, 5.669, 10573.429, 264.540, 52704.737 21/10/07,19:28:00,08,11,1, 11.9,1,1, 5.669, 10573.396, 264.537, 52704.655 21/10/07,19:28:00,09,11,1, 11.9,1,1, 5.669, 10573.411, 264.549, 52704.627 21/10/07,19:28:00,10,11,1, 11.9,1,1, 5.669, 10573.429, 264.548, 52704.640 21/10/07,19:28:00,11,11,1, 11.9,1,1, 5.669, 10573.397, 264.535, 52704.632 21/10/07,19:28:00,12,11,1, 11.9,1,1, 5.669, 10573.407, 264.538, 52704.675 21/10/07,19:28:00,13,11,1, 11.9,1,1, 5.669, 10573.386, 264.567, 52704.712 21/10/07,19:28:00,14,11,1, 11.9,1,1, 5.669, 10573.391, 264.542, 52704.687 21/10/07,19:28:00,15,11,1, 11.9,1,1, 5.669, 10573.396, 264.551, 52704.696 21/10/07,19:28:00,16,11,1, 11.9,1,1, 5.669, 10573.382, 264.532, 52704.587 21/10/07,19:28:00,17,11,1, 11.9,1,1, 5.669, 10573.380, 264.555, 52704.567 21/10/07,19:28:00,18,11,1, 11.9,1,1, 5.669, 10573.378, 264.554, 52704.540 21/10/07,19:28:00,19,11,1, 11.9,1,1, 5.669, 10573.384, 264.571, 52704.618 21/10/07,19:28:01,00,11,1, 11.9,1,1, 5.669, 10573.381, 264.571, 52704.618 21/10/07,19:28:01,01,11,1, 11.9,1,1, 5.669, 10573.374, 264.556, 52704.760 21/10/07,19:28:01,02,11,1, 11.9,1,1, 5.669, 10573.369, 264.540, 52704.737 21/10/07,19:28:01,03,11,1, 11.9,1,1, 5.669, 10573.357, 264.534, 52704.712 21/10/07,19:28:01,04,11,1, 11.9,1,1, 5.669, 10573.372, 264.546, 52704.639 21/10/07,19:28:01,05,11,1, 11.9,1,1, 5.669, 10573.339, 264.515, 52704.365 21/10/07,19:28:01,06,11,1, 11.9,1,1, 5.669, 10573.314, 264.543, 52704.666 21/10/07,19:28:01,07,11,1, 11.9,1,1, 5.669, 10573.362, 264.576, 52704.753 21/10/07,19:28:01,08,11,1, 11.9,1,1, 5.669, 10573.332, 264.561, 52704.829 21/10/07,19:28:01,09,11,1, 11.9,1,1, 5.669, 10573.322, 264.585, 52704.865 21/10/07,19:28:01,10,11,1, 11.9,1,1, 5.669, 10573.322, 264.574, 52704.845 21/10/07,19:28:01,11,11,1, 11.9,1,1, 5.669, 10573.291, 264.560, 52704.754 21/10/07,19:28:01,12,11,1, 11.9,1,1, 5.669, 10573.320, 264.578, 52704.735 21/10/07,19:28:01,13,11,1, 11.9,1,1, 5.669, 10573.331, 264.585, 52704.655 21/10/07,19:28:01,14,11,1, 11.9,1,1, 5.669, 10573.316, 264.585, 52704.708 21/10/07,19:28:01,15,11,1, 11.9,1,1, 5.669, 10573.306, 264.585, 52704.745 21/10/07,19:28:01,16,11,1, 11.9,1,1, 5.669, 10573.301, 264.602, 52704.877 21/10/07,19:28:01,17,11,1, 11.9,1,1, 5.669, 10573.308, 264.578, 52704.847 21/10/07,19:28:01,18,11,1, 11.9,1,1, 5.669, 10573.285, 264.609, 52704.838 21/10/07,19:28:01,19,11,1, 11.9,1,1, 5.669, 10573.275, 264.574, 52704.747 21/10/07,19:28:02,00,10,1, 11.8,1,1, 5.675, 10573.273, 264.574, 52704.747 21/10/07,19:28:02,01,10,1, 11.8,1,1, 5.675, 10573.273, 264.585, 52704.628 21/10/07,19:28:02,02,10,1, 11.8,1,1, 5.675, 10573.283, 264.597, 52704.713 21/10/07,19:28:02,03,10,1, 11.8,1,1, 5.675, 10573.268, 264.616, 52704.740 21/10/07,19:28:02,04,10,1, 11.8,1,1, 5.675, 10573.282, 264.620, 52704.794 21/10/07,19:28:02,05,10,1, 11.8,1,1, 5.675, 10573.278, 264.589, 52704.837 21/10/07,19:28:02,06,10,1, 11.8,1,1, 5.675, 10573.257, 264.612, 52704.839 21/10/07,19:28:02,07,10,1, 11.8,1,1, 5.675, 10573.257, 264.588, 52704.736 21/10/07,19:28:02,08,10,1, 11.8,1,1, 5.675, 10573.235, 264.594, 52704.692 21/10/07,19:28:02,09,10,1, 11.8,1,1, 5.675, 10573.245, 264.597, 52704.653 21/10/07,19:28:02,10,10,1, 11.8,1,1, 5.675, 10573.244, 264.610, 52704.673 21/10/07,19:28:02,11,10,1, 11.8,1,1, 5.675, 10573.213, 264.632, 52704.931 21/10/07,19:28:02,12,10,1, 11.8,1,1, 5.675, 10573.231, 264.627, 52704.860 21/10/07,19:28:02,13,10,1, 11.8,1,1, 5.675, 10573.249, 264.608, 52704.835 21/10/07,19:28:02,14,10,1, 11.8,1,1, 5.675, 10573.209, 264.624, 52704.809 21/10/07,19:28:02,15,10,1, 11.8,1,1, 5.675, 10573.195, 264.605, 52704.749 21/10/07,19:28:02,16,10,1, 11.8,1,1, 5.675, 10573.206, 264.638, 52704.735 21/10/07,19:28:02,17,10,1, 11.8,1,1, 5.675, 10573.192, 264.621, 52704.707 21/10/07,19:28:02,18,10,1, 11.8,1,1, 5.675, 10573.207, 264.621, 52704.652 21/10/07,19:28:02,19,10,1, 11.8,1,1, 5.675, 10573.202, 264.631, 52704.736 21/10/07,19:28:03,00,10,1, 11.9,1,1, 5.671, 10573.198, 264.631, 52704.736 21/10/07,19:28:03,01,10,1, 11.9,1,1, 5.671, 10573.203, 264.625, 52704.802 21/10/07,19:28:03,02,10,1, 11.9,1,1, 5.671, 10573.200, 264.641, 52704.799 21/10/07,19:28:03,03,10,1, 11.9,1,1, 5.671, 10573.182, 264.645, 52704.769 21/10/07,19:28:03,04,10,1, 11.9,1,1, 5.671, 10573.185, 264.624, 52704.740 21/10/07,19:28:03,05,10,1, 11.9,1,1, 5.671, 10573.174, 264.635, 52704.742 21/10/07,19:28:03,06,10,1, 11.9,1,1, 5.671, 10573.167, 264.632, 52704.660 21/10/07,19:28:03,07,10,1, 11.9,1,1, 5.671, 10573.222, 264.646, 52704.754 21/10/07,19:28:03,08,10,1, 11.9,1,1, 5.671, 10573.201, 264.635, 52704.718 21/10/07,19:28:03,09,10,1, 11.9,1,1, 5.671, 10573.175, 264.658, 52704.793 21/10/07,19:28:03,10,10,1, 11.9,1,1, 5.671, 10573.178, 264.672, 52704.817 21/10/07,19:28:03,11,10,1, 11.9,1,1, 5.671, 10573.152, 264.641, 52704.829 21/10/07,19:28:03,12,10,1, 11.9,1,1, 5.671, 10573.155, 264.643, 52704.733 21/10/07,19:28:03,13,10,1, 11.9,1,1, 5.671, 10573.158, 264.654, 52704.747 21/10/07,19:28:03,14,10,1, 11.9,1,1, 5.671, 10573.175, 264.652, 52704.704 21/10/07,19:28:03,15,10,1, 11.9,1,1, 5.671, 10573.148, 264.632, 52704.734 21/10/07,19:28:03,16,10,1, 11.9,1,1, 5.671, 10573.146, 264.634, 52704.769 21/10/07,19:28:03,17,10,1, 11.9,1,1, 5.671, 10573.120, 264.649, 52704.822 21/10/07,19:28:03,18,10,1, 11.9,1,1, 5.671, 10573.149, 264.691, 52704.933 21/10/07,19:28:03,19,10,1, 11.9,1,1, 5.671, 10573.133, 264.681, 52704.908 21/10/07,19:28:04,00,09,1, 11.9,1,1, 5.671, 10573.131, 264.681, 52704.908 21/10/07,19:28:04,01,09,1, 11.9,1,1, 5.671, 10573.090, 264.663, 52704.763 21/10/07,19:28:04,02,09,1, 11.9,1,1, 5.671, 10573.111, 264.667, 52704.751 21/10/07,19:28:04,03,09,1, 11.9,1,1, 5.671, 10573.124, 264.662, 52704.746 21/10/07,19:28:04,04,09,1, 11.9,1,1, 5.671, 10573.098, 264.704, 52704.787 21/10/07,19:28:04,05,09,1, 11.9,1,1, 5.671, 10573.080, 264.673, 52704.846 21/10/07,19:28:04,06,09,1, 11.9,1,1, 5.671, 10573.078, 264.688, 52704.843 21/10/07,19:28:04,07,09,1, 11.9,1,1, 5.671, 10573.067, 264.710, 52704.913 21/10/07,19:28:04,08,09,1, 11.9,1,1, 5.671, 10573.073, 264.680, 52704.899 21/10/07,19:28:04,09,09,1, 11.9,1,1, 5.671, 10573.088, 264.691, 52704.789 21/10/07,19:28:04,10,09,1, 11.9,1,1, 5.671, 10573.087, 264.658, 52704.724 21/10/07,19:28:04,11,09,1, 11.9,1,1, 5.671, 10573.072, 264.673, 52704.718 21/10/07,19:28:04,12,09,1, 11.9,1,1, 5.671, 10573.063, 264.687, 52704.768 21/10/07,19:28:04,13,09,1, 11.9,1,1, 5.671, 10573.093, 264.694, 52704.807 21/10/07,19:28:04,14,09,1, 11.9,1,1, 5.671, 10573.056, 264.704, 52704.847 21/10/07,19:28:04,15,09,1, 11.9,1,1, 5.671, 10573.078, 264.718, 52704.943 21/10/07,19:28:04,16,09,1, 11.9,1,1, 5.671, 10573.033, 264.705, 52704.918 21/10/07,19:28:04,17,09,1, 11.9,1,1, 5.671, 10573.048, 264.712, 52704.877 21/10/07,19:28:04,18,09,1, 11.9,1,1, 5.671, 10573.068, 264.712, 52704.806 21/10/07,19:28:04,19,09,1, 11.9,1,1, 5.671, 10573.030, 264.716, 52704.782 21/10/07,19:28:05,00,09,1, 11.9,1,1, 5.671, 10573.022, 264.716, 52704.782 21/10/07,19:28:05,01,09,1, 11.9,1,1, 5.671, 10573.060, 264.727, 52704.806 21/10/07,19:28:05,02,09,1, 11.9,1,1, 5.671, 10573.010, 264.731, 52704.847 21/10/07,19:28:05,03,09,1, 11.9,1,1, 5.671, 10573.037, 264.747, 52704.918 21/10/07,19:28:05,04,09,1, 11.9,1,1, 5.671, 10573.015, 264.748, 52704.900 21/10/07,19:28:05,05,09,1, 11.9,1,1, 5.671, 10572.999, 264.736, 52704.890 21/10/07,19:28:05,06,09,1, 11.9,1,1, 5.671, 10573.010, 264.715, 52704.885 21/10/07,19:28:05,07,09,1, 11.9,1,1, 5.671, 10573.009, 264.721, 52704.778 21/10/07,19:28:05,08,09,1, 11.9,1,1, 5.671, 10572.999, 264.695, 52704.781 21/10/07,19:28:05,09,09,1, 11.9,1,1, 5.671, 10573.003, 264.736, 52704.792 21/10/07,19:28:05,10,09,1, 11.9,1,1, 5.671, 10572.996, 264.717, 52704.806 21/10/07,19:28:05,11,09,1, 11.9,1,1, 5.671, 10572.981, 264.754, 52704.898 21/10/07,19:28:05,12,09,1, 11.9,1,1, 5.671, 10572.981, 264.740, 52704.899 21/10/07,19:28:05,13,09,1, 11.9,1,1, 5.671, 10572.993, 264.766, 52704.951 21/10/07,19:28:05,14,09,1, 11.9,1,1, 5.671, 10572.974, 264.759, 52704.932 21/10/07,19:28:05,15,09,1, 11.9,1,1, 5.671, 10572.965, 264.736, 52704.841 21/10/07,19:28:05,16,09,1, 11.9,1,1, 5.671, 10572.974, 264.732, 52704.809 21/10/07,19:28:05,17,09,1, 11.9,1,1, 5.671, 10572.955, 264.753, 52704.769 21/10/07,19:28:05,18,09,1, 11.9,1,1, 5.671, 10572.940, 264.742, 52704.791 21/10/07,19:28:05,19,09,1, 11.9,1,1, 5.671, 10572.979, 264.769, 52704.892 21/10/07,19:28:06,00,09,1, 11.9,1,1, 5.667, 10572.972, 264.769, 52704.892 21/10/07,19:28:06,01,09,1, 11.9,1,1, 5.667, 10572.947, 264.774, 52704.961 21/10/07,19:28:06,02,09,1, 11.9,1,1, 5.667, 10572.936, 264.775, 52704.913 21/10/07,19:28:06,03,09,1, 11.9,1,1, 5.667, 10572.911, 264.759, 52704.884 21/10/07,19:28:06,04,09,1, 11.9,1,1, 5.667, 10572.927, 264.757, 52704.876 21/10/07,19:28:06,05,09,1, 11.9,1,1, 5.667, 10572.929, 264.753, 52704.796 21/10/07,19:28:06,06,09,1, 11.9,1,1, 5.667, 10572.925, 264.737, 52704.794 21/10/07,19:28:06,07,09,1, 11.9,1,1, 5.667, 10572.930, 264.756, 52704.830 21/10/07,19:28:06,08,09,1, 11.9,1,1, 5.667, 10572.905, 264.743, 52704.880 21/10/07,19:28:06,09,09,1, 11.9,1,1, 5.667, 10572.914, 264.754, 52704.940 21/10/07,19:28:06,10,09,1, 11.9,1,1, 5.667, 10572.901, 264.760, 52704.945 21/10/07,19:28:06,11,09,1, 11.9,1,1, 5.667, 10572.915, 264.757, 52704.848 21/10/07,19:28:06,12,09,1, 11.9,1,1, 5.667, 10572.893, 264.766, 52704.828 21/10/07,19:28:06,13,09,1, 11.9,1,1, 5.667, 10572.892, 264.768, 52704.789 21/10/07,19:28:06,14,09,1, 11.9,1,1, 5.667, 10572.909, 264.737, 52704.795 21/10/07,19:28:06,15,09,1, 11.9,1,1, 5.667, 10572.896, 264.758, 52704.808 21/10/07,19:28:06,16,09,1, 11.9,1,1, 5.667, 10572.881, 264.772, 52704.892 21/10/07,19:28:06,17,09,1, 11.9,1,1, 5.667, 10572.879, 264.769, 52704.927 21/10/07,19:28:06,18,09,1, 11.9,1,1, 5.667, 10572.881, 264.770, 52704.975 21/10/07,19:28:06,19,09,1, 11.9,1,1, 5.667, 10572.880, 264.769, 52704.963 21/10/07,19:28:07,00,09,1, 11.8,1,1, 5.669, 10572.872, 264.769, 52704.963 21/10/07,19:28:07,01,09,1, 11.8,1,1, 5.669, 10572.864, 264.769, 52704.816 21/10/07,19:28:07,02,09,1, 11.8,1,1, 5.669, 10572.861, 264.753, 52704.803 21/10/07,19:28:07,03,09,1, 11.8,1,1, 5.669, 10572.865, 264.770, 52704.824 21/10/07,19:28:07,04,09,1, 11.8,1,1, 5.669, 10572.843, 264.776, 52704.860 21/10/07,19:28:07,05,09,1, 11.8,1,1, 5.669, 10572.844, 264.782, 52704.930 21/10/07,19:28:07,06,09,1, 11.8,1,1, 5.669, 10572.839, 264.768, 52705.002 21/10/07,19:28:07,07,09,1, 11.8,1,1, 5.669, 10572.832, 264.773, 52704.977 21/10/07,19:28:07,08,09,1, 11.8,1,1, 5.669, 10572.827, 264.785, 52704.955 21/10/07,19:28:07,09,09,1, 11.8,1,1, 5.669, 10572.775, 264.796, 52704.881 21/10/07,19:28:07,10,09,1, 11.8,1,1, 5.669, 10572.842, 264.769, 52704.904 21/10/07,19:28:07,11,09,1, 11.8,1,1, 5.669, 10572.777, 264.785, 52704.824 21/10/07,19:28:07,12,09,1, 11.8,1,1, 5.669, 10572.801, 264.812, 52704.908 21/10/07,19:28:07,13,09,1, 11.8,1,1, 5.669, 10572.827, 264.793, 52704.897 21/10/07,19:28:07,14,09,1, 11.8,1,1, 5.669, 10572.808, 264.816, 52704.972 21/10/07,19:28:07,15,09,1, 11.8,1,1, 5.669, 10572.804, 264.794, 52705.003 21/10/07,19:28:07,16,09,1, 11.8,1,1, 5.669, 10572.804, 264.781, 52704.990 21/10/07,19:28:07,17,09,1, 11.8,1,1, 5.669, 10572.801, 264.808, 52704.971 21/10/07,19:28:07,18,09,1, 11.8,1,1, 5.669, 10572.769, 264.792, 52704.905 21/10/07,19:28:07,19,09,1, 11.8,1,1, 5.669, 10572.787, 264.794, 52704.841 21/10/07,19:28:08,00,09,1, 11.9,1,1, 5.672, 10572.780, 264.794, 52704.841 21/10/07,19:28:08,01,09,1, 11.9,1,1, 5.672, 10572.769, 264.790, 52704.909 21/10/07,19:28:08,02,09,1, 11.9,1,1, 5.672, 10572.759, 264.808, 52705.010 21/10/07,19:28:08,03,09,1, 11.9,1,1, 5.672, 10572.774, 264.807, 52705.018 21/10/07,19:28:08,04,09,1, 11.9,1,1, 5.672, 10572.774, 264.818, 52704.999 21/10/07,19:28:08,05,09,1, 11.9,1,1, 5.672, 10572.758, 264.796, 52704.979 21/10/07,19:28:08,06,09,1, 11.9,1,1, 5.672, 10572.759, 264.785, 52704.959 21/10/07,19:28:08,07,09,1, 11.9,1,1, 5.672, 10572.738, 264.790, 52704.945 21/10/07,19:28:08,08,09,1, 11.9,1,1, 5.672, 10572.790, 264.791, 52704.740 21/10/07,19:28:08,09,09,1, 11.9,1,1, 5.672, 10572.723, 264.801, 52704.848 21/10/07,19:28:08,10,09,1, 11.9,1,1, 5.672, 10572.674, 264.808, 52704.916 21/10/07,19:28:08,11,09,1, 11.9,1,1, 5.672, 10572.693, 264.803, 52704.886 21/10/07,19:28:08,12,09,1, 11.9,1,1, 5.672, 10572.703, 264.802, 52704.879 21/10/07,19:28:08,13,09,1, 11.9,1,1, 5.672, 10572.710, 264.802, 52704.856 21/10/07,19:28:08,14,09,1, 11.9,1,1, 5.672, 10572.720, 264.824, 52704.870 21/10/07,19:28:08,15,09,1, 11.9,1,1, 5.672, 10572.709, 264.814, 52704.926 21/10/07,19:28:08,16,09,1, 11.9,1,1, 5.672, 10572.718, 264.840, 52704.898 21/10/07,19:28:08,17,09,1, 11.9,1,1, 5.672, 10572.712, 264.811, 52704.931 21/10/07,19:28:08,18,09,1, 11.9,1,1, 5.672, 10572.723, 264.819, 52704.938 21/10/07,19:28:08,19,09,1, 11.9,1,1, 5.672, 10572.718, 264.852, 52704.909 21/10/07,19:28:09,00,10,1, 11.9,1,1, 5.670, 10572.714, 264.852, 52704.909 21/10/07,19:28:09,01,10,1, 11.9,1,1, 5.670, 10572.703, 264.819, 52704.953 21/10/07,19:28:09,02,10,1, 11.9,1,1, 5.670, 10572.685, 264.836, 52704.924 21/10/07,19:28:09,03,10,1, 11.9,1,1, 5.670, 10572.696, 264.815, 52704.927 21/10/07,19:28:09,04,10,1, 11.9,1,1, 5.670, 10572.690, 264.835, 52704.932 21/10/07,19:28:09,05,10,1, 11.9,1,1, 5.670, 10572.685, 264.846, 52704.947 21/10/07,19:28:09,06,10,1, 11.9,1,1, 5.670, 10572.677, 264.830, 52704.904 21/10/07,19:28:09,07,10,1, 11.9,1,1, 5.670, 10572.689, 264.828, 52704.917 21/10/07,19:28:09,08,10,1, 11.9,1,1, 5.670, 10572.665, 264.833, 52704.925 21/10/07,19:28:09,09,10,1, 11.9,1,1, 5.670, 10572.631, 264.850, 52704.948 21/10/07,19:28:09,10,10,1, 11.9,1,1, 5.670, 10572.688, 264.853, 52704.924 21/10/07,19:28:09,11,10,1, 11.9,1,1, 5.670, 10572.648, 264.870, 52704.925 21/10/07,19:28:09,12,10,1, 11.9,1,1, 5.670, 10572.651, 264.852, 52704.961 21/10/07,19:28:09,13,10,1, 11.9,1,1, 5.670, 10572.660, 264.855, 52704.943 21/10/07,19:28:09,14,10,1, 11.9,1,1, 5.670, 10572.645, 264.872, 52704.947 21/10/07,19:28:09,15,10,1, 11.9,1,1, 5.670, 10572.630, 264.861, 52704.971 21/10/07,19:28:09,16,10,1, 11.9,1,1, 5.670, 10572.665, 264.857, 52704.964 21/10/07,19:28:09,17,10,1, 11.9,1,1, 5.670, 10572.644, 264.879, 52704.959 21/10/07,19:28:09,18,10,1, 11.9,1,1, 5.670, 10572.627, 264.843, 52704.945 21/10/07,19:28:09,19,10,1, 11.9,1,1, 5.670, 10572.626, 264.886, 52704.995 21/10/07,19:28:10,00,10,1, 11.9,1,1, 5.671, 10572.622, 264.886, 52704.995 21/10/07,19:28:10,01,10,1, 11.9,1,1, 5.671, 10572.605, 264.875, 52704.954 21/10/07,19:28:10,02,10,1, 11.9,1,1, 5.671, 10572.626, 264.896, 52704.962 21/10/07,19:28:10,03,10,1, 11.9,1,1, 5.671, 10572.612, 264.865, 52704.980 21/10/07,19:28:10,04,10,1, 11.9,1,1, 5.671, 10572.609, 264.879, 52705.008 21/10/07,19:28:10,05,10,1, 11.9,1,1, 5.671, 10572.611, 264.859, 52704.950 21/10/07,19:28:10,06,10,1, 11.9,1,1, 5.671, 10572.575, 264.860, 52704.966 21/10/07,19:28:10,07,10,1, 11.9,1,1, 5.671, 10572.584, 264.848, 52704.981 21/10/07,19:28:10,08,10,1, 11.9,1,1, 5.671, 10572.560, 264.846, 52704.958 21/10/07,19:28:10,09,10,1, 11.9,1,1, 5.671, 10572.578, 264.873, 52704.963 21/10/07,19:28:10,10,10,1, 11.9,1,1, 5.671, 10572.577, 264.861, 52704.971 21/10/07,19:28:10,11,10,1, 11.9,1,1, 5.671, 10572.548, 264.867, 52704.905 21/10/07,19:28:10,12,10,1, 11.9,1,1, 5.671, 10572.571, 264.855, 52704.973 21/10/07,19:28:10,13,10,1, 11.9,1,1, 5.671, 10572.573, 264.868, 52704.969 21/10/07,19:28:10,14,10,1, 11.9,1,1, 5.671, 10572.560, 264.884, 52704.956 21/10/07,19:28:10,15,10,1, 11.9,1,1, 5.671, 10572.534, 264.882, 52704.923 21/10/07,19:28:10,16,10,1, 11.9,1,1, 5.671, 10572.529, 264.898, 52704.920 21/10/07,19:28:10,17,10,1, 11.9,1,1, 5.671, 10572.516, 264.891, 52705.063 21/10/07,19:28:10,18,10,1, 11.9,1,1, 5.671, 10572.537, 264.898, 52705.029 21/10/07,19:28:10,19,10,1, 11.9,1,1, 5.671, 10572.537, 264.897, 52704.984 21/10/07,19:28:11,00,10,1, 11.7,1,1, 5.672, 10572.530, 264.897, 52704.984 21/10/07,19:28:11,01,10,1, 11.7,1,1, 5.672, 10572.533, 264.885, 52705.001 21/10/07,19:28:11,02,10,1, 11.7,1,1, 5.672, 10572.516, 264.907, 52704.983 21/10/07,19:28:11,03,10,1, 11.7,1,1, 5.672, 10572.524, 264.899, 52704.999 21/10/07,19:28:11,04,10,1, 11.7,1,1, 5.672, 10572.511, 264.880, 52704.981 21/10/07,19:28:11,05,10,1, 11.7,1,1, 5.672, 10572.510, 264.878, 52704.987 21/10/07,19:28:11,06,10,1, 11.7,1,1, 5.672, 10572.509, 264.876, 52704.965 21/10/07,19:28:11,07,10,1, 11.7,1,1, 5.672, 10572.525, 264.896, 52704.956 21/10/07,19:28:11,08,10,1, 11.7,1,1, 5.672, 10572.509, 264.892, 52704.967 21/10/07,19:28:11,09,10,1, 11.7,1,1, 5.672, 10572.514, 264.916, 52704.988 21/10/07,19:28:11,10,10,1, 11.7,1,1, 5.672, 10572.495, 264.914, 52704.966 21/10/07,19:28:11,11,10,1, 11.7,1,1, 5.672, 10572.495, 264.900, 52704.948 21/10/07,19:28:11,12,10,1, 11.7,1,1, 5.672, 10572.479, 264.903, 52704.960 21/10/07,19:28:11,13,10,1, 11.7,1,1, 5.672, 10572.479, 264.908, 52704.978 21/10/07,19:28:11,14,10,1, 11.7,1,1, 5.672, 10572.485, 264.905, 52704.980 21/10/07,19:28:11,15,10,1, 11.7,1,1, 5.672, 10572.475, 264.907, 52704.973 21/10/07,19:28:11,16,10,1, 11.7,1,1, 5.672, 10572.509, 264.885, 52704.998 21/10/07,19:28:11,17,10,1, 11.7,1,1, 5.672, 10572.467, 264.906, 52704.964 21/10/07,19:28:11,18,10,1, 11.7,1,1, 5.672, 10572.461, 264.927, 52704.985 21/10/07,19:28:11,19,10,1, 11.7,1,1, 5.672, 10572.468, 264.906, 52705.005 21/10/07,19:28:12,00,10,1, 11.9,1,1, 5.670, 10572.463, 264.906, 52705.005 21/10/07,19:28:12,01,10,1, 11.9,1,1, 5.670, 10572.448, 264.920, 52704.972 21/10/07,19:28:12,02,10,1, 11.9,1,1, 5.670, 10572.464, 264.936, 52704.978 21/10/07,19:28:12,03,10,1, 11.9,1,1, 5.670, 10572.452, 264.919, 52705.009 21/10/07,19:28:12,04,10,1, 11.9,1,1, 5.670, 10572.448, 264.896, 52705.018 21/10/07,19:28:12,05,10,1, 11.9,1,1, 5.670, 10572.441, 264.910, 52705.031 21/10/07,19:28:12,06,10,1, 11.9,1,1, 5.670, 10572.452, 264.941, 52705.019 21/10/07,19:28:12,07,10,1, 11.9,1,1, 5.670, 10572.410, 264.946, 52705.021 21/10/07,19:28:12,08,10,1, 11.9,1,1, 5.670, 10572.423, 264.917, 52705.047 21/10/07,19:28:12,09,10,1, 11.9,1,1, 5.670, 10572.427, 264.940, 52705.001 21/10/07,19:28:12,10,10,1, 11.9,1,1, 5.670, 10572.398, 264.931, 52704.992 21/10/07,19:28:12,11,10,1, 11.9,1,1, 5.670, 10572.391, 264.917, 52705.011 21/10/07,19:28:12,12,10,1, 11.9,1,1, 5.670, 10572.423, 264.913, 52705.025 21/10/07,19:28:12,13,10,1, 11.9,1,1, 5.670, 10572.425, 264.906, 52705.035 21/10/07,19:28:12,14,10,1, 11.9,1,1, 5.670, 10572.391, 264.912, 52704.977 21/10/07,19:28:12,15,10,1, 11.9,1,1, 5.670, 10572.415, 264.899, 52705.000 21/10/07,19:28:12,16,10,1, 11.9,1,1, 5.670, 10572.403, 264.920, 52705.020 21/10/07,19:28:12,17,10,1, 11.9,1,1, 5.670, 10572.378, 264.922, 52704.996 21/10/07,19:28:12,18,10,1, 11.9,1,1, 5.670, 10572.390, 264.940, 52705.007 21/10/07,19:28:12,19,10,1, 11.9,1,1, 5.670, 10572.387, 264.939, 52705.019 21/10/07,19:28:13,00,10,1, 11.9,1,1, 5.669, 10572.380, 264.939, 52705.019 21/10/07,19:28:13,01,10,1, 11.9,1,1, 5.669, 10572.379, 264.933, 52704.988 21/10/07,19:28:13,02,10,1, 11.9,1,1, 5.669, 10572.362, 264.945, 52705.029 21/10/07,19:28:13,03,10,1, 11.9,1,1, 5.669, 10572.351, 264.930, 52705.074 21/10/07,19:28:13,04,10,1, 11.9,1,1, 5.669, 10572.372, 264.962, 52705.011 21/10/07,19:28:13,05,10,1, 11.9,1,1, 5.669, 10572.357, 264.957, 52705.021 21/10/07,19:28:13,06,10,1, 11.9,1,1, 5.669, 10572.335, 264.947, 52705.037 21/10/07,19:28:13,07,10,1, 11.9,1,1, 5.669, 10572.344, 264.946, 52705.022 21/10/07,19:28:13,08,10,1, 11.9,1,1, 5.669, 10572.365, 264.961, 52705.036 21/10/07,19:28:13,09,10,1, 11.9,1,1, 5.669, 10572.336, 264.937, 52705.032 21/10/07,19:28:13,10,10,1, 11.9,1,1, 5.669, 10572.347, 264.945, 52705.027 21/10/07,19:28:13,11,10,1, 11.9,1,1, 5.669, 10572.335, 264.943, 52705.051 21/10/07,19:28:13,12,10,1, 11.9,1,1, 5.669, 10572.325, 264.962, 52705.047 21/10/07,19:28:13,13,10,1, 11.9,1,1, 5.669, 10572.299, 264.970, 52705.038 21/10/07,19:28:13,14,10,1, 11.9,1,1, 5.669, 10572.327, 264.980, 52705.074 21/10/07,19:28:13,15,10,1, 11.9,1,1, 5.669, 10572.315, 264.954, 52705.042 21/10/07,19:28:13,16,10,1, 11.9,1,1, 5.669, 10572.304, 264.977, 52705.094 21/10/07,19:28:13,17,10,1, 11.9,1,1, 5.669, 10572.318, 264.982, 52705.059 21/10/07,19:28:13,18,10,1, 11.9,1,1, 5.669, 10572.304, 264.959, 52705.051 21/10/07,19:28:13,19,10,1, 11.9,1,1, 5.669, 10572.307, 264.957, 52705.054 21/10/07,19:28:14,00,10,1, 11.8,1,1, 5.666, 10572.305, 264.957, 52705.054 21/10/07,19:28:14,01,10,1, 11.8,1,1, 5.666, 10572.284, 264.959, 52704.959 21/10/07,19:28:14,02,10,1, 11.8,1,1, 5.666, 10572.296, 264.983, 52705.100 21/10/07,19:28:14,03,10,1, 11.8,1,1, 5.666, 10572.296, 264.957, 52705.052 21/10/07,19:28:14,04,10,1, 11.8,1,1, 5.666, 10572.288, 264.977, 52705.045 21/10/07,19:28:14,05,10,1, 11.8,1,1, 5.666, 10572.280, 265.001, 52705.100 21/10/07,19:28:14,06,10,1, 11.8,1,1, 5.666, 10572.267, 264.964, 52705.056 21/10/07,19:28:14,07,10,1, 11.8,1,1, 5.666, 10572.270, 264.983, 52705.078 21/10/07,19:28:14,08,10,1, 11.8,1,1, 5.666, 10572.267, 264.977, 52705.041 21/10/07,19:28:14,09,10,1, 11.8,1,1, 5.666, 10572.267, 264.967, 52705.052 21/10/07,19:28:14,10,10,1, 11.8,1,1, 5.666, 10572.256, 264.964, 52705.074 21/10/07,19:28:14,11,10,1, 11.8,1,1, 5.666, 10572.259, 264.987, 52705.093 21/10/07,19:28:14,12,10,1, 11.8,1,1, 5.666, 10572.242, 264.994, 52705.050 21/10/07,19:28:14,13,10,1, 11.8,1,1, 5.666, 10572.247, 265.000, 52705.113 21/10/07,19:28:14,14,10,1, 11.8,1,1, 5.666, 10572.246, 265.005, 52705.114 21/10/07,19:28:14,15,10,1, 11.8,1,1, 5.666, 10572.239, 264.990, 52705.080 21/10/07,19:28:14,16,10,1, 11.8,1,1, 5.666, 10572.233, 264.995, 52705.089 21/10/07,19:28:14,17,10,1, 11.8,1,1, 5.666, 10572.224, 264.971, 52705.059 21/10/07,19:28:14,18,10,1, 11.8,1,1, 5.666, 10572.228, 264.993, 52705.077 21/10/07,19:28:14,19,10,1, 11.8,1,1, 5.666, 10572.223, 264.996, 52705.079 21/10/07,19:28:15,00,10,1, 11.8,1,1, 5.670, 10572.221, 264.996, 52705.079 21/10/07,19:28:15,01,10,1, 11.8,1,1, 5.670, 10572.208, 265.000, 52705.075 21/10/07,19:28:15,02,10,1, 11.8,1,1, 5.670, 10572.200, 265.017, 52705.100 21/10/07,19:28:15,03,10,1, 11.8,1,1, 5.670, 10572.174, 265.001, 52705.105 21/10/07,19:28:15,04,10,1, 11.8,1,1, 5.670, 10572.179, 265.001, 52705.104 21/10/07,19:28:15,05,10,1, 11.8,1,1, 5.670, 10572.197, 264.991, 52705.132 21/10/07,19:28:15,06,10,1, 11.8,1,1, 5.670, 10572.164, 264.991, 52705.113 21/10/07,19:28:15,07,10,1, 11.8,1,1, 5.670, 10572.181, 265.020, 52705.113 21/10/07,19:28:15,08,10,1, 11.8,1,1, 5.670, 10572.172, 265.002, 52705.116 21/10/07,19:28:15,09,10,1, 11.8,1,1, 5.670, 10572.140, 265.014, 52705.114 21/10/07,19:28:15,10,10,1, 11.8,1,1, 5.670, 10572.176, 265.015, 52705.079 21/10/07,19:28:15,11,10,1, 11.8,1,1, 5.670, 10572.161, 265.021, 52705.130 21/10/07,19:28:15,12,10,1, 11.8,1,1, 5.670, 10572.146, 265.028, 52705.014 21/10/07,19:28:15,13,10,1, 11.8,1,1, 5.670, 10572.188, 265.018, 52705.101 21/10/07,19:28:15,14,10,1, 11.8,1,1, 5.670, 10572.162, 265.020, 52705.063 21/10/07,19:28:15,15,10,1, 11.8,1,1, 5.670, 10572.143, 265.023, 52705.085 21/10/07,19:28:15,16,10,1, 11.8,1,1, 5.670, 10572.166, 265.024, 52705.080 21/10/07,19:28:15,17,10,1, 11.8,1,1, 5.670, 10572.143, 265.026, 52705.094 21/10/07,19:28:15,18,10,1, 11.8,1,1, 5.670, 10572.139, 264.992, 52704.947 21/10/07,19:28:15,19,10,1, 11.8,1,1, 5.670, 10572.130, 265.018, 52705.088 21/10/07,19:28:16,00,11,1, 11.9,1,1, 5.670, 10572.129, 265.018, 52705.088 21/10/07,19:28:16,01,11,1, 11.9,1,1, 5.670, 10572.132, 265.038, 52705.116 21/10/07,19:28:16,02,11,1, 11.9,1,1, 5.670, 10572.123, 265.023, 52705.155 21/10/07,19:28:16,03,11,1, 11.9,1,1, 5.670, 10572.123, 265.022, 52705.109 21/10/07,19:28:16,04,11,1, 11.9,1,1, 5.670, 10572.081, 265.002, 52705.086 21/10/07,19:28:16,05,11,1, 11.9,1,1, 5.670, 10572.115, 265.029, 52705.104 21/10/07,19:28:16,06,11,1, 11.9,1,1, 5.670, 10572.094, 265.017, 52705.125 21/10/07,19:28:16,07,11,1, 11.9,1,1, 5.670, 10572.089, 265.039, 52705.143 21/10/07,19:28:16,08,11,1, 11.9,1,1, 5.670, 10572.106, 265.008, 52705.136 21/10/07,19:28:16,09,11,1, 11.9,1,1, 5.670, 10572.057, 265.026, 52705.130 21/10/07,19:28:16,10,11,1, 11.9,1,1, 5.670, 10572.078, 265.014, 52705.109 21/10/07,19:28:16,11,11,1, 11.9,1,1, 5.670, 10572.068, 265.062, 52705.165 21/10/07,19:28:16,12,11,1, 11.9,1,1, 5.670, 10572.072, 265.029, 52705.114 21/10/07,19:28:16,13,11,1, 11.9,1,1, 5.670, 10572.048, 265.053, 52705.197 21/10/07,19:28:16,14,11,1, 11.9,1,1, 5.670, 10572.057, 265.052, 52705.182 21/10/07,19:28:16,15,11,1, 11.9,1,1, 5.670, 10572.060, 265.060, 52705.180 21/10/07,19:28:16,16,11,1, 11.9,1,1, 5.670, 10572.050, 265.077, 52705.140 21/10/07,19:28:16,17,11,1, 11.9,1,1, 5.670, 10572.048, 265.067, 52705.174 21/10/07,19:28:16,18,11,1, 11.9,1,1, 5.670, 10572.030, 265.059, 52705.162 21/10/07,19:28:16,19,11,1, 11.9,1,1, 5.670, 10572.023, 265.082, 52705.146 21/10/07,19:28:17,00,11,1, 11.8,1,1, 5.668, 10572.021, 265.082, 52705.146 21/10/07,19:28:17,01,11,1, 11.8,1,1, 5.668, 10572.035, 265.071, 52705.164 21/10/07,19:28:17,02,11,1, 11.8,1,1, 5.668, 10572.021, 265.044, 52705.172 21/10/07,19:28:17,03,11,1, 11.8,1,1, 5.668, 10572.036, 265.030, 52705.174 21/10/07,19:28:17,04,11,1, 11.8,1,1, 5.668, 10572.035, 265.067, 52705.200 21/10/07,19:28:17,05,11,1, 11.8,1,1, 5.668, 10571.998, 265.067, 52705.165 21/10/07,19:28:17,06,11,1, 11.8,1,1, 5.668, 10572.003, 265.052, 52705.202 21/10/07,19:28:17,07,11,1, 11.8,1,1, 5.668, 10572.005, 265.074, 52705.176 21/10/07,19:28:17,08,11,1, 11.8,1,1, 5.668, 10571.998, 265.064, 52705.160 21/10/07,19:28:17,09,11,1, 11.8,1,1, 5.668, 10572.016, 265.063, 52705.177 21/10/07,19:28:17,10,11,1, 11.8,1,1, 5.668, 10572.005, 265.069, 52705.203 21/10/07,19:28:17,11,11,1, 11.8,1,1, 5.668, 10572.000, 265.082, 52705.179 21/10/07,19:28:17,12,11,1, 11.8,1,1, 5.668, 10571.976, 265.088, 52705.151 21/10/07,19:28:17,13,11,1, 11.8,1,1, 5.668, 10571.982, 265.059, 52705.167 21/10/07,19:28:17,14,11,1, 11.8,1,1, 5.668, 10571.993, 265.088, 52705.171 21/10/07,19:28:17,15,11,1, 11.8,1,1, 5.668, 10571.965, 265.077, 52705.140 21/10/07,19:28:17,16,11,1, 11.8,1,1, 5.668, 10571.965, 265.064, 52705.121 21/10/07,19:28:17,17,11,1, 11.8,1,1, 5.668, 10571.979, 265.092, 52705.169 21/10/07,19:28:17,18,11,1, 11.8,1,1, 5.668, 10571.954, 265.098, 52705.159 21/10/07,19:28:17,19,11,1, 11.8,1,1, 5.668, 10571.953, 265.095, 52705.167 21/10/07,19:28:18,00,11,1, 11.9,1,1, 5.669, 10571.946, 265.095, 52705.167 21/10/07,19:28:18,01,11,1, 11.9,1,1, 5.669, 10571.921, 265.104, 52705.184 21/10/07,19:28:18,02,11,1, 11.9,1,1, 5.669, 10571.933, 265.081, 52705.195 21/10/07,19:28:18,03,11,1, 11.9,1,1, 5.669, 10571.925, 265.090, 52705.172 21/10/07,19:28:18,04,11,1, 11.9,1,1, 5.669, 10571.920, 265.092, 52705.176 21/10/07,19:28:18,05,11,1, 11.9,1,1, 5.669, 10571.904, 265.072, 52704.951 21/10/07,19:28:18,06,11,1, 11.9,1,1, 5.669, 10571.878, 265.096, 52705.280 21/10/07,19:28:18,07,11,1, 11.9,1,1, 5.669, 10571.915, 265.093, 52705.232 21/10/07,19:28:18,08,11,1, 11.9,1,1, 5.669, 10571.928, 265.085, 52705.232 21/10/07,19:28:18,09,11,1, 11.9,1,1, 5.669, 10571.898, 265.105, 52705.249 21/10/07,19:28:18,10,11,1, 11.9,1,1, 5.669, 10571.901, 265.075, 52705.251 21/10/07,19:28:18,11,11,1, 11.9,1,1, 5.669, 10571.906, 265.085, 52705.197 21/10/07,19:28:18,12,11,1, 11.9,1,1, 5.669, 10571.885, 265.109, 52705.177 21/10/07,19:28:18,13,11,1, 11.9,1,1, 5.669, 10571.896, 265.097, 52705.205 21/10/07,19:28:18,14,11,1, 11.9,1,1, 5.669, 10571.887, 265.099, 52705.223 21/10/07,19:28:18,15,11,1, 11.9,1,1, 5.669, 10571.887, 265.112, 52705.204 21/10/07,19:28:18,16,11,1, 11.9,1,1, 5.669, 10571.905, 265.106, 52705.190 21/10/07,19:28:18,17,11,1, 11.9,1,1, 5.669, 10571.868, 265.076, 52705.218 21/10/07,19:28:18,18,11,1, 11.9,1,1, 5.669, 10571.871, 265.108, 52705.209 21/10/07,19:28:18,19,11,1, 11.9,1,1, 5.669, 10571.872, 265.102, 52705.218 21/10/07,19:28:19,00,11,1, 11.9,1,1, 5.671, 10571.871, 265.102, 52705.218 21/10/07,19:28:19,01,11,1, 11.9,1,1, 5.671, 10571.862, 265.113, 52705.226 21/10/07,19:28:19,02,11,1, 11.9,1,1, 5.671, 10571.844, 265.098, 52705.209 21/10/07,19:28:19,03,11,1, 11.9,1,1, 5.671, 10571.836, 265.086, 52705.223 21/10/07,19:28:19,04,11,1, 11.9,1,1, 5.671, 10571.861, 265.072, 52705.222 21/10/07,19:28:19,05,11,1, 11.9,1,1, 5.671, 10571.844, 265.074, 52705.207 21/10/07,19:28:19,06,11,1, 11.9,1,1, 5.671, 10571.836, 265.080, 52705.218 21/10/07,19:28:19,07,11,1, 11.9,1,1, 5.671, 10571.849, 265.087, 52705.217 21/10/07,19:28:19,08,11,1, 11.9,1,1, 5.671, 10571.802, 265.095, 52705.223 21/10/07,19:28:19,09,11,1, 11.9,1,1, 5.671, 10571.820, 265.088, 52705.055 21/10/07,19:28:19,10,11,1, 11.9,1,1, 5.671, 10571.794, 265.093, 52705.152 21/10/07,19:28:19,11,11,1, 11.9,1,1, 5.671, 10571.815, 265.096, 52705.159 21/10/07,19:28:19,12,11,1, 11.9,1,1, 5.671, 10571.788, 265.083, 52705.209 21/10/07,19:28:19,13,11,1, 11.9,1,1, 5.671, 10571.828, 265.087, 52705.275 21/10/07,19:28:19,14,11,1, 11.9,1,1, 5.671, 10571.765, 265.098, 52705.253 21/10/07,19:28:19,15,11,1, 11.9,1,1, 5.671, 10571.790, 265.119, 52705.256 21/10/07,19:28:19,16,11,1, 11.9,1,1, 5.671, 10571.764, 265.110, 52705.241 21/10/07,19:28:19,17,11,1, 11.9,1,1, 5.671, 10571.782, 265.114, 52705.282 21/10/07,19:28:19,18,11,1, 11.9,1,1, 5.671, 10571.777, 265.120, 52705.269 21/10/07,19:28:19,19,11,1, 11.9,1,1, 5.671, 10571.785, 265.118, 52705.247 21/10/07,19:28:20,00,11,1, 11.9,1,1, 5.664, 10571.779, 265.118, 52705.247 21/10/07,19:28:20,01,11,1, 11.9,1,1, 5.664, 10571.766, 265.109, 52705.306 21/10/07,19:28:20,02,11,1, 11.9,1,1, 5.664, 10571.762, 265.090, 52705.276 21/10/07,19:28:20,03,11,1, 11.9,1,1, 5.664, 10571.777, 265.089, 52705.246 21/10/07,19:28:20,04,11,1, 11.9,1,1, 5.664, 10571.735, 265.102, 52705.292 21/10/07,19:28:20,05,11,1, 11.9,1,1, 5.664, 10571.752, 265.135, 52705.274 21/10/07,19:28:20,06,11,1, 11.9,1,1, 5.664, 10571.743, 265.088, 52705.271 21/10/07,19:28:20,07,11,1, 11.9,1,1, 5.664, 10571.711, 265.103, 52705.254 21/10/07,19:28:20,08,11,1, 11.9,1,1, 5.664, 10571.745, 265.130, 52705.293 21/10/07,19:28:20,09,11,1, 11.9,1,1, 5.664, 10571.724, 265.107, 52705.251 21/10/07,19:28:20,10,11,1, 11.9,1,1, 5.664, 10571.731, 265.105, 52705.226 21/10/07,19:28:20,11,11,1, 11.9,1,1, 5.664, 10571.722, 265.104, 52705.239 21/10/07,19:28:20,12,11,1, 11.9,1,1, 5.664, 10571.740, 265.127, 52705.294 21/10/07,19:28:20,13,11,1, 11.9,1,1, 5.664, 10571.681, 265.147, 52705.269 21/10/07,19:28:20,14,11,1, 11.9,1,1, 5.664, 10571.685, 265.145, 52705.312 21/10/07,19:28:20,15,11,1, 11.9,1,1, 5.664, 10571.684, 265.120, 52705.318 21/10/07,19:28:20,16,11,1, 11.9,1,1, 5.664, 10571.687, 265.120, 52705.264 21/10/07,19:28:20,17,11,1, 11.9,1,1, 5.664, 10571.675, 265.119, 52705.275 21/10/07,19:28:20,18,11,1, 11.9,1,1, 5.664, 10571.698, 265.103, 52705.276 21/10/07,19:28:20,19,11,1, 11.9,1,1, 5.664, 10571.678, 265.111, 52705.290 21/10/07,19:28:21,00,10,1, 11.8,1,1, 5.668, 10571.671, 265.111, 52705.290 21/10/07,19:28:21,01,10,1, 11.8,1,1, 5.668, 10571.670, 265.118, 52705.253 21/10/07,19:28:21,02,10,1, 11.8,1,1, 5.668, 10571.652, 265.125, 52705.262 21/10/07,19:28:21,03,10,1, 11.8,1,1, 5.668, 10571.625, 265.118, 52705.213 21/10/07,19:28:21,04,10,1, 11.8,1,1, 5.668, 10571.705, 265.132, 52705.266 21/10/07,19:28:21,05,10,1, 11.8,1,1, 5.668, 10571.692, 265.136, 52705.220 21/10/07,19:28:21,06,10,1, 11.8,1,1, 5.668, 10571.646, 265.136, 52705.214 21/10/07,19:28:21,07,10,1, 11.8,1,1, 5.668, 10571.653, 265.161, 52705.241 21/10/07,19:28:21,08,10,1, 11.8,1,1, 5.668, 10571.586, 265.126, 52705.155 21/10/07,19:28:21,09,10,1, 11.8,1,1, 5.668, 10571.685, 265.125, 52705.281 21/10/07,19:28:21,10,10,1, 11.8,1,1, 5.668, 10571.657, 265.149, 52705.217 21/10/07,19:28:21,11,10,1, 11.8,1,1, 5.668, 10571.625, 265.128, 52705.224 21/10/07,19:28:21,12,10,1, 11.8,1,1, 5.668, 10571.619, 265.167, 52705.277 21/10/07,19:28:21,13,10,1, 11.8,1,1, 5.668, 10571.627, 265.141, 52705.289 21/10/07,19:28:21,14,10,1, 11.8,1,1, 5.668, 10571.616, 265.162, 52705.304 21/10/07,19:28:21,15,10,1, 11.8,1,1, 5.668, 10571.613, 265.167, 52705.312 21/10/07,19:28:21,16,10,1, 11.8,1,1, 5.668, 10571.616, 265.168, 52705.303 21/10/07,19:28:21,17,10,1, 11.8,1,1, 5.668, 10571.592, 265.138, 52705.311 21/10/07,19:28:21,18,10,1, 11.8,1,1, 5.668, 10571.597, 265.161, 52705.337 21/10/07,19:28:21,19,10,1, 11.8,1,1, 5.668, 10571.624, 265.153, 52705.364 21/10/07,19:28:22,00,10,1, 11.9,1,1, 5.668, 10571.620, 265.153, 52705.364 21/10/07,19:28:22,01,10,1, 11.9,1,1, 5.668, 10571.587, 265.132, 52705.321 21/10/07,19:28:22,02,10,1, 11.9,1,1, 5.668, 10571.595, 265.127, 52705.338 21/10/07,19:28:22,03,10,1, 11.9,1,1, 5.668, 10571.572, 265.174, 52705.300 21/10/07,19:28:22,04,10,1, 11.9,1,1, 5.668, 10571.557, 265.143, 52705.288 21/10/07,19:28:22,05,10,1, 11.9,1,1, 5.668, 10571.547, 265.146, 52705.305 21/10/07,19:28:22,06,10,1, 11.9,1,1, 5.668, 10571.561, 265.148, 52705.327 21/10/07,19:28:22,07,10,1, 11.9,1,1, 5.668, 10571.564, 265.167, 52705.344 21/10/07,19:28:22,08,10,1, 11.9,1,1, 5.668, 10571.542, 265.160, 52705.326 21/10/07,19:28:22,09,10,1, 11.9,1,1, 5.668, 10571.554, 265.153, 52705.319 21/10/07,19:28:22,10,10,1, 11.9,1,1, 5.668, 10571.526, 265.169, 52705.342 21/10/07,19:28:22,11,10,1, 11.9,1,1, 5.668, 10571.544, 265.154, 52705.345 21/10/07,19:28:22,12,10,1, 11.9,1,1, 5.668, 10571.515, 265.161, 52705.305 21/10/07,19:28:22,13,10,1, 11.9,1,1, 5.668, 10571.523, 265.156, 52705.347 21/10/07,19:28:22,14,10,1, 11.9,1,1, 5.668, 10571.521, 265.148, 52705.260 21/10/07,19:28:22,15,10,1, 11.9,1,1, 5.668, 10571.546, 265.157, 52705.250 21/10/07,19:28:22,16,10,1, 11.9,1,1, 5.668, 10571.463, 265.173, 52705.373 21/10/07,19:28:22,17,10,1, 11.9,1,1, 5.668, 10571.505, 265.199, 52705.356 21/10/07,19:28:22,18,10,1, 11.9,1,1, 5.668, 10571.507, 265.154, 52705.337 21/10/07,19:28:22,19,10,1, 11.9,1,1, 5.668, 10571.514, 265.191, 52705.315 21/10/07,19:28:23,00,11,1, 11.9,1,1, 5.671, 10571.512, 265.191, 52705.315 21/10/07,19:28:23,01,11,1, 11.9,1,1, 5.671, 10571.479, 265.190, 52705.325 21/10/07,19:28:23,02,11,1, 11.9,1,1, 5.671, 10571.497, 265.168, 52705.183 21/10/07,19:28:23,03,11,1, 11.9,1,1, 5.671, 10571.469, 265.180, 52705.289 21/10/07,19:28:23,04,11,1, 11.9,1,1, 5.671, 10571.474, 265.172, 52705.331 21/10/07,19:28:23,05,11,1, 11.9,1,1, 5.671, 10571.456, 265.193, 52705.321 21/10/07,19:28:23,06,11,1, 11.9,1,1, 5.671, 10571.439, 265.179, 52705.333 21/10/07,19:28:23,07,11,1, 11.9,1,1, 5.671, 10571.447, 265.189, 52705.357 21/10/07,19:28:23,08,11,1, 11.9,1,1, 5.671, 10571.444, 265.166, 52705.350 21/10/07,19:28:23,09,11,1, 11.9,1,1, 5.671, 10571.443, 265.205, 52705.358 21/10/07,19:28:23,10,11,1, 11.9,1,1, 5.671, 10571.432, 265.193, 52705.370 21/10/07,19:28:23,11,11,1, 11.9,1,1, 5.671, 10571.437, 265.174, 52705.339 21/10/07,19:28:23,12,11,1, 11.9,1,1, 5.671, 10571.419, 265.186, 52705.351 21/10/07,19:28:23,13,11,1, 11.9,1,1, 5.671, 10571.449, 265.176, 52705.335 21/10/07,19:28:23,14,11,1, 11.9,1,1, 5.671, 10571.430, 265.201, 52705.362 21/10/07,19:28:23,15,11,1, 11.9,1,1, 5.671, 10571.420, 265.198, 52705.365 21/10/07,19:28:23,16,11,1, 11.9,1,1, 5.671, 10571.429, 265.188, 52705.328 21/10/07,19:28:23,17,11,1, 11.9,1,1, 5.671, 10571.402, 265.189, 52705.339 21/10/07,19:28:23,18,11,1, 11.9,1,1, 5.671, 10571.396, 265.202, 52705.334 21/10/07,19:28:23,19,11,1, 11.9,1,1, 5.671, 10571.397, 265.189, 52705.362 21/10/07,19:28:24,00,11,1, 11.9,1,1, 5.671, 10571.395, 265.189, 52705.362 21/10/07,19:28:24,01,11,1, 11.9,1,1, 5.671, 10571.374, 265.188, 52705.324 21/10/07,19:28:24,02,11,1, 11.9,1,1, 5.671, 10571.375, 265.188, 52705.351 21/10/07,19:28:24,03,11,1, 11.9,1,1, 5.671, 10571.376, 265.204, 52705.393 21/10/07,19:28:24,04,11,1, 11.9,1,1, 5.671, 10571.354, 265.194, 52705.354 21/10/07,19:28:24,05,11,1, 11.9,1,1, 5.671, 10571.359, 265.173, 52705.378 21/10/07,19:28:24,06,11,1, 11.9,1,1, 5.671, 10571.367, 265.191, 52705.376 21/10/07,19:28:24,07,11,1, 11.9,1,1, 5.671, 10571.336, 265.191, 52705.375 21/10/07,19:28:24,08,11,1, 11.9,1,1, 5.671, 10571.342, 265.216, 52705.344 21/10/07,19:28:24,09,11,1, 11.9,1,1, 5.671, 10571.335, 265.210, 52705.366 21/10/07,19:28:24,10,11,1, 11.9,1,1, 5.671, 10571.340, 265.227, 52705.370 21/10/07,19:28:24,11,11,1, 11.9,1,1, 5.671, 10571.347, 265.207, 52705.391 21/10/07,19:28:24,12,11,1, 11.9,1,1, 5.671, 10571.349, 265.203, 52705.351 21/10/07,19:28:24,13,11,1, 11.9,1,1, 5.671, 10571.321, 265.226, 52705.366 21/10/07,19:28:24,14,11,1, 11.9,1,1, 5.671, 10571.312, 265.223, 52705.418 21/10/07,19:28:24,15,11,1, 11.9,1,1, 5.671, 10571.319, 265.212, 52705.387 21/10/07,19:28:24,16,11,1, 11.9,1,1, 5.671, 10571.327, 265.220, 52705.399 21/10/07,19:28:24,17,11,1, 11.9,1,1, 5.671, 10571.287, 265.213, 52705.391 21/10/07,19:28:24,18,11,1, 11.9,1,1, 5.671, 10571.297, 265.186, 52705.361 21/10/07,19:28:24,19,11,1, 11.9,1,1, 5.671, 10571.279, 265.177, 52705.401 21/10/07,19:28:25,00,10,1, 11.8,1,1, 5.667, 10571.278, 265.177, 52705.401 21/10/07,19:28:25,01,10,1, 11.8,1,1, 5.667, 10571.269, 265.190, 52705.380 21/10/07,19:28:25,02,10,1, 11.8,1,1, 5.667, 10571.274, 265.206, 52705.388 21/10/07,19:28:25,03,10,1, 11.8,1,1, 5.667, 10571.266, 265.211, 52705.394 21/10/07,19:28:25,04,10,1, 11.8,1,1, 5.667, 10571.243, 265.230, 52705.351 21/10/07,19:28:25,05,10,1, 11.8,1,1, 5.667, 10571.236, 265.194, 52705.408 21/10/07,19:28:25,06,10,1, 11.8,1,1, 5.667, 10571.221, 265.224, 52705.421 21/10/07,19:28:25,07,10,1, 11.8,1,1, 5.667, 10571.220, 265.249, 52705.409 21/10/07,19:28:25,08,10,1, 11.8,1,1, 5.667, 10571.233, 265.226, 52705.383 21/10/07,19:28:25,09,10,1, 11.8,1,1, 5.667, 10571.227, 265.214, 52705.414 21/10/07,19:28:25,10,10,1, 11.8,1,1, 5.667, 10571.216, 265.207, 52705.387 21/10/07,19:28:25,11,10,1, 11.8,1,1, 5.667, 10571.236, 265.217, 52705.386 21/10/07,19:28:25,12,10,1, 11.8,1,1, 5.667, 10571.214, 265.229, 52705.423 21/10/07,19:28:25,13,10,1, 11.8,1,1, 5.667, 10571.229, 265.227, 52705.411 21/10/07,19:28:25,14,10,1, 11.8,1,1, 5.667, 10571.231, 265.216, 52705.407 21/10/07,19:28:25,15,10,1, 11.8,1,1, 5.667, 10571.206, 265.218, 52705.436 21/10/07,19:28:25,16,10,1, 11.8,1,1, 5.667, 10571.206, 265.228, 52705.436 21/10/07,19:28:25,17,10,1, 11.8,1,1, 5.667, 10571.207, 265.209, 52705.429 21/10/07,19:28:25,18,10,1, 11.8,1,1, 5.667, 10571.184, 265.226, 52705.414 21/10/07,19:28:25,19,10,1, 11.8,1,1, 5.667, 10571.149, 265.235, 52705.396 21/10/07,19:28:26,00,10,1, 11.9,1,1, 5.669, 10571.145, 265.235, 52705.396 21/10/07,19:28:26,01,10,1, 11.9,1,1, 5.669, 10571.153, 265.195, 52705.355 21/10/07,19:28:26,02,10,1, 11.9,1,1, 5.669, 10571.182, 265.240, 52705.450 21/10/07,19:28:26,03,10,1, 11.9,1,1, 5.669, 10571.174, 265.244, 52705.447 21/10/07,19:28:26,04,10,1, 11.9,1,1, 5.669, 10571.161, 265.235, 52705.446 21/10/07,19:28:26,05,10,1, 11.9,1,1, 5.669, 10571.169, 265.237, 52705.449 21/10/07,19:28:26,06,10,1, 11.9,1,1, 5.669, 10571.149, 265.250, 52705.452 21/10/07,19:28:26,07,10,1, 11.9,1,1, 5.669, 10571.152, 265.225, 52705.460 21/10/07,19:28:26,08,10,1, 11.9,1,1, 5.669, 10571.165, 265.242, 52705.444 21/10/07,19:28:26,09,10,1, 11.9,1,1, 5.669, 10571.163, 265.254, 52705.445 21/10/07,19:28:26,10,10,1, 11.9,1,1, 5.669, 10571.137, 265.262, 52705.452 21/10/07,19:28:26,11,10,1, 11.9,1,1, 5.669, 10571.133, 265.245, 52705.424 21/10/07,19:28:26,12,10,1, 11.9,1,1, 5.669, 10571.138, 265.220, 52705.413 21/10/07,19:28:26,13,10,1, 11.9,1,1, 5.669, 10571.130, 265.267, 52705.436 21/10/07,19:28:26,14,10,1, 11.9,1,1, 5.669, 10571.132, 265.277, 52705.450 21/10/07,19:28:26,15,10,1, 11.9,1,1, 5.669, 10571.128, 265.269, 52705.458 21/10/07,19:28:26,16,10,1, 11.9,1,1, 5.669, 10571.106, 265.247, 52705.412 21/10/07,19:28:26,17,10,1, 11.9,1,1, 5.669, 10571.108, 265.279, 52705.470 21/10/07,19:28:26,18,10,1, 11.9,1,1, 5.669, 10571.121, 265.259, 52705.445 21/10/07,19:28:26,19,10,1, 11.9,1,1, 5.669, 10571.122, 265.278, 52705.461 21/10/07,19:28:27,00,10,1, 11.9,1,1, 5.672, 10571.120, 265.278, 52705.461 21/10/07,19:28:27,01,10,1, 11.9,1,1, 5.672, 10571.113, 265.268, 52705.453 21/10/07,19:28:27,02,10,1, 11.9,1,1, 5.672, 10571.073, 265.264, 52705.442 21/10/07,19:28:27,03,10,1, 11.9,1,1, 5.672, 10571.092, 265.236, 52705.480 21/10/07,19:28:27,04,10,1, 11.9,1,1, 5.672, 10571.100, 265.287, 52705.460 21/10/07,19:28:27,05,10,1, 11.9,1,1, 5.672, 10571.038, 265.267, 52705.467 21/10/07,19:28:27,06,10,1, 11.9,1,1, 5.672, 10571.065, 265.273, 52705.456 21/10/07,19:28:27,07,10,1, 11.9,1,1, 5.672, 10571.073, 265.264, 52705.460 21/10/07,19:28:27,08,10,1, 11.9,1,1, 5.672, 10571.076, 265.278, 52705.468 21/10/07,19:28:27,09,10,1, 11.9,1,1, 5.672, 10571.054, 265.256, 52705.475 21/10/07,19:28:27,10,10,1, 11.9,1,1, 5.672, 10571.058, 265.266, 52705.473 21/10/07,19:28:27,11,10,1, 11.9,1,1, 5.672, 10571.060, 265.276, 52705.483 21/10/07,19:28:27,12,10,1, 11.9,1,1, 5.672, 10571.049, 265.286, 52705.514 21/10/07,19:28:27,13,10,1, 11.9,1,1, 5.672, 10571.032, 265.260, 52705.488 21/10/07,19:28:27,14,10,1, 11.9,1,1, 5.672, 10571.039, 265.261, 52705.469 21/10/07,19:28:27,15,10,1, 11.9,1,1, 5.672, 10571.032, 265.301, 52705.495 21/10/07,19:28:27,16,10,1, 11.9,1,1, 5.672, 10571.038, 265.297, 52705.531 21/10/07,19:28:27,17,10,1, 11.9,1,1, 5.672, 10571.044, 265.284, 52705.527 21/10/07,19:28:27,18,10,1, 11.9,1,1, 5.672, 10570.993, 265.291, 52705.483 21/10/07,19:28:27,19,10,1, 11.9,1,1, 5.672, 10571.021, 265.284, 52705.508 21/10/07,19:28:28,00,11,1, 11.9,1,1, 5.666, 10571.020, 265.284, 52705.508 21/10/07,19:28:28,01,11,1, 11.9,1,1, 5.666, 10570.964, 265.282, 52705.490 21/10/07,19:28:28,02,11,1, 11.9,1,1, 5.666, 10570.961, 265.299, 52705.525 21/10/07,19:28:28,03,11,1, 11.9,1,1, 5.666, 10570.978, 265.300, 52705.490 21/10/07,19:28:28,04,11,1, 11.9,1,1, 5.666, 10570.953, 265.284, 52705.459 21/10/07,19:28:28,05,11,1, 11.9,1,1, 5.666, 10570.966, 265.293, 52705.442 21/10/07,19:28:28,06,11,1, 11.9,1,1, 5.666, 10570.945, 265.270, 52705.477 21/10/07,19:28:28,07,11,1, 11.9,1,1, 5.666, 10570.931, 265.284, 52705.493 21/10/07,19:28:28,08,11,1, 11.9,1,1, 5.666, 10570.938, 265.277, 52705.499 21/10/07,19:28:28,09,11,1, 11.9,1,1, 5.666, 10570.941, 265.282, 52705.485 21/10/07,19:28:28,10,11,1, 11.9,1,1, 5.666, 10570.927, 265.278, 52705.498 21/10/07,19:28:28,11,11,1, 11.9,1,1, 5.666, 10570.926, 265.274, 52705.494 21/10/07,19:28:28,12,11,1, 11.9,1,1, 5.666, 10570.924, 265.302, 52705.500 21/10/07,19:28:28,13,11,1, 11.9,1,1, 5.666, 10570.894, 265.286, 52705.463 21/10/07,19:28:28,14,11,1, 11.9,1,1, 5.666, 10570.927, 265.310, 52705.520 21/10/07,19:28:28,15,11,1, 11.9,1,1, 5.666, 10570.890, 265.302, 52705.796 21/10/07,19:28:28,16,11,1, 11.9,1,1, 5.666, 10570.920, 265.312, 52705.541 21/10/07,19:28:28,17,11,1, 11.9,1,1, 5.666, 10570.928, 265.289, 52705.517 21/10/07,19:28:28,18,11,1, 11.9,1,1, 5.666, 10570.927, 265.325, 52705.510 21/10/07,19:28:28,19,11,1, 11.9,1,1, 5.666, 10570.901, 265.331, 52705.532 21/10/07,19:28:29,00,10,1, 11.9,1,1, 5.666, 10570.894, 265.331, 52705.532 21/10/07,19:28:29,01,10,1, 11.9,1,1, 5.666, 10570.888, 265.313, 52705.533 21/10/07,19:28:29,02,10,1, 11.9,1,1, 5.666, 10570.889, 265.328, 52705.563 21/10/07,19:28:29,03,10,1, 11.9,1,1, 5.666, 10570.872, 265.334, 52705.501 21/10/07,19:28:29,04,10,1, 11.9,1,1, 5.666, 10570.848, 265.315, 52705.508 21/10/07,19:28:29,05,10,1, 11.9,1,1, 5.666, 10570.872, 265.319, 52705.547 21/10/07,19:28:29,06,10,1, 11.9,1,1, 5.666, 10570.881, 265.321, 52705.533 21/10/07,19:28:29,07,10,1, 11.9,1,1, 5.666, 10570.854, 265.314, 52705.529 21/10/07,19:28:29,08,10,1, 11.9,1,1, 5.666, 10570.838, 265.311, 52705.535 21/10/07,19:28:29,09,10,1, 11.9,1,1, 5.666, 10570.861, 265.340, 52705.573 21/10/07,19:28:29,10,10,1, 11.9,1,1, 5.666, 10570.834, 265.320, 52705.560 21/10/07,19:28:29,11,10,1, 11.9,1,1, 5.666, 10570.818, 265.324, 52705.520 21/10/07,19:28:29,12,10,1, 11.9,1,1, 5.666, 10570.841, 265.337, 52705.516 21/10/07,19:28:29,13,10,1, 11.9,1,1, 5.666, 10570.829, 265.326, 52705.537 21/10/07,19:28:29,14,10,1, 11.9,1,1, 5.666, 10570.823, 265.327, 52705.563 21/10/07,19:28:29,15,10,1, 11.9,1,1, 5.666, 10570.825, 265.330, 52705.560 21/10/07,19:28:29,16,10,1, 11.9,1,1, 5.666, 10570.817, 265.331, 52705.567 21/10/07,19:28:29,17,10,1, 11.9,1,1, 5.666, 10570.839, 265.327, 52705.572 21/10/07,19:28:29,18,10,1, 11.9,1,1, 5.666, 10570.821, 265.322, 52705.535 21/10/07,19:28:29,19,10,1, 11.9,1,1, 5.666, 10570.812, 265.323, 52705.550 21/10/07,19:28:30,00,10,1, 11.8,1,1, 5.667, 10570.811, 265.323, 52705.550 21/10/07,19:28:30,01,10,1, 11.8,1,1, 5.667, 10570.804, 265.309, 52705.279 21/10/07,19:28:30,02,10,1, 11.8,1,1, 5.667, 10570.776, 265.346, 52705.554 21/10/07,19:28:30,03,10,1, 11.8,1,1, 5.667, 10570.755, 265.345, 52705.555 21/10/07,19:28:30,04,10,1, 11.8,1,1, 5.667, 10570.748, 265.344, 52705.576 21/10/07,19:28:30,05,10,1, 11.8,1,1, 5.667, 10570.778, 265.329, 52705.611 21/10/07,19:28:30,06,10,1, 11.8,1,1, 5.667, 10570.750, 265.352, 52705.560 21/10/07,19:28:30,07,10,1, 11.8,1,1, 5.667, 10570.748, 265.328, 52705.589 21/10/07,19:28:30,08,10,1, 11.8,1,1, 5.667, 10570.740, 265.352, 52705.574 21/10/07,19:28:30,09,10,1, 11.8,1,1, 5.667, 10570.755, 265.352, 52705.604 21/10/07,19:28:30,10,10,1, 11.8,1,1, 5.667, 10570.738, 265.372, 52705.637 21/10/07,19:28:30,11,10,1, 11.8,1,1, 5.667, 10570.742, 265.371, 52705.597 21/10/07,19:28:30,12,10,1, 11.8,1,1, 5.667, 10570.752, 265.354, 52705.626 21/10/07,19:28:30,13,10,1, 11.8,1,1, 5.667, 10570.711, 265.361, 52705.551 21/10/07,19:28:30,14,10,1, 11.8,1,1, 5.667, 10570.732, 265.355, 52705.606 21/10/07,19:28:30,15,10,1, 11.8,1,1, 5.667, 10570.725, 265.343, 52705.560 21/10/07,19:28:30,16,10,1, 11.8,1,1, 5.667, 10570.713, 265.354, 52705.610 21/10/07,19:28:30,17,10,1, 11.8,1,1, 5.667, 10570.726, 265.366, 52705.630 21/10/07,19:28:30,18,10,1, 11.8,1,1, 5.667, 10570.709, 265.367, 52705.632 21/10/07,19:28:30,19,10,1, 11.8,1,1, 5.667, 10570.708, 265.365, 52705.641 21/10/07,19:28:31,00,10,1, 11.8,1,1, 5.670, 10570.703, 265.365, 52705.641 21/10/07,19:28:31,01,10,1, 11.8,1,1, 5.670, 10570.701, 265.378, 52705.601 21/10/07,19:28:31,02,10,1, 11.8,1,1, 5.670, 10570.698, 265.378, 52705.617 21/10/07,19:28:31,03,10,1, 11.8,1,1, 5.670, 10570.698, 265.360, 52705.613 21/10/07,19:28:31,04,10,1, 11.8,1,1, 5.670, 10570.691, 265.350, 52705.588 21/10/07,19:28:31,05,10,1, 11.8,1,1, 5.670, 10570.688, 265.333, 52705.627 21/10/07,19:28:31,06,10,1, 11.8,1,1, 5.670, 10570.667, 265.346, 52705.652 21/10/07,19:28:31,07,10,1, 11.8,1,1, 5.670, 10570.656, 265.361, 52705.618 21/10/07,19:28:31,08,10,1, 11.8,1,1, 5.670, 10570.659, 265.350, 52705.592 21/10/07,19:28:31,09,10,1, 11.8,1,1, 5.670, 10570.639, 265.360, 52705.625 21/10/07,19:28:31,10,10,1, 11.8,1,1, 5.670, 10570.630, 265.362, 52705.603 21/10/07,19:28:31,11,10,1, 11.8,1,1, 5.670, 10570.634, 265.368, 52705.520 21/10/07,19:28:31,12,10,1, 11.8,1,1, 5.670, 10570.641, 265.387, 52705.605 21/10/07,19:28:31,13,10,1, 11.8,1,1, 5.670, 10570.624, 265.356, 52705.648 21/10/07,19:28:31,14,10,1, 11.8,1,1, 5.670, 10570.667, 265.377, 52705.619 21/10/07,19:28:31,15,10,1, 11.8,1,1, 5.670, 10570.619, 265.371, 52705.644 21/10/07,19:28:31,16,10,1, 11.8,1,1, 5.670, 10570.632, 265.389, 52705.627 21/10/07,19:28:31,17,10,1, 11.8,1,1, 5.670, 10570.621, 265.371, 52705.637 21/10/07,19:28:31,18,10,1, 11.8,1,1, 5.670, 10570.606, 265.380, 52705.632 21/10/07,19:28:31,19,10,1, 11.8,1,1, 5.670, 10570.610, 265.374, 52705.640 21/10/07,19:28:32,00,10,1, 11.8,1,1, 5.670, 10570.602, 265.374, 52705.640 21/10/07,19:28:32,01,10,1, 11.8,1,1, 5.670, 10570.577, 265.389, 52705.609 21/10/07,19:28:32,02,10,1, 11.8,1,1, 5.670, 10570.587, 265.393, 52705.645 21/10/07,19:28:32,03,10,1, 11.8,1,1, 5.670, 10570.591, 265.415, 52705.772 21/10/07,19:28:32,04,10,1, 11.8,1,1, 5.670, 10570.591, 265.398, 52705.601 21/10/07,19:28:32,05,10,1, 11.8,1,1, 5.670, 10570.556, 265.408, 52705.636 21/10/07,19:28:32,06,10,1, 11.8,1,1, 5.670, 10570.581, 265.401, 52705.645 21/10/07,19:28:32,07,10,1, 11.8,1,1, 5.670, 10570.554, 265.388, 52705.636 21/10/07,19:28:32,08,10,1, 11.8,1,1, 5.670, 10570.566, 265.380, 52705.668 21/10/07,19:28:32,09,10,1, 11.8,1,1, 5.670, 10570.569, 265.380, 52705.634 21/10/07,19:28:32,10,10,1, 11.8,1,1, 5.670, 10570.529, 265.403, 52705.658 21/10/07,19:28:32,11,10,1, 11.8,1,1, 5.670, 10570.557, 265.377, 52705.675 21/10/07,19:28:32,12,10,1, 11.8,1,1, 5.670, 10570.553, 265.390, 52705.674 21/10/07,19:28:32,13,10,1, 11.8,1,1, 5.670, 10570.544, 265.400, 52705.664 21/10/07,19:28:32,14,10,1, 11.8,1,1, 5.670, 10570.537, 265.411, 52705.683 21/10/07,19:28:32,15,10,1, 11.8,1,1, 5.670, 10570.538, 265.425, 52705.651 21/10/07,19:28:32,16,10,1, 11.8,1,1, 5.670, 10570.546, 265.411, 52705.668 21/10/07,19:28:32,17,10,1, 11.8,1,1, 5.670, 10570.524, 265.393, 52705.681 21/10/07,19:28:32,18,10,1, 11.8,1,1, 5.670, 10570.533, 265.419, 52705.681 21/10/07,19:28:32,19,10,1, 11.8,1,1, 5.670, 10570.515, 265.407, 52705.710 21/10/07,19:28:33,00,10,1, 11.8,1,1, 5.668, 10570.511, 265.407, 52705.710 21/10/07,19:28:33,01,10,1, 11.8,1,1, 5.668, 10570.499, 265.410, 52705.698 21/10/07,19:28:33,02,10,1, 11.8,1,1, 5.668, 10570.501, 265.398, 52705.688 21/10/07,19:28:33,03,10,1, 11.8,1,1, 5.668, 10570.493, 265.415, 52705.700 21/10/07,19:28:33,04,10,1, 11.8,1,1, 5.668, 10570.480, 265.405, 52705.684 21/10/07,19:28:33,05,10,1, 11.8,1,1, 5.668, 10570.486, 265.415, 52705.682 21/10/07,19:28:33,06,10,1, 11.8,1,1, 5.668, 10570.472, 265.429, 52705.682 21/10/07,19:28:33,07,10,1, 11.8,1,1, 5.668, 10570.477, 265.425, 52705.676 21/10/07,19:28:33,08,10,1, 11.8,1,1, 5.668, 10570.447, 265.438, 52705.446 21/10/07,19:28:33,09,10,1, 11.8,1,1, 5.668, 10570.459, 265.470, 52705.804 21/10/07,19:28:33,10,10,1, 11.8,1,1, 5.668, 10570.461, 265.432, 52705.713 21/10/07,19:28:33,11,10,1, 11.8,1,1, 5.668, 10570.448, 265.427, 52705.748 21/10/07,19:28:33,12,10,1, 11.8,1,1, 5.668, 10570.444, 265.463, 52705.730 21/10/07,19:28:33,13,10,1, 11.8,1,1, 5.668, 10570.417, 265.438, 52705.698 21/10/07,19:28:33,14,10,1, 11.8,1,1, 5.668, 10570.435, 265.463, 52705.727 21/10/07,19:28:33,15,10,1, 11.8,1,1, 5.668, 10570.453, 265.432, 52705.684 21/10/07,19:28:33,16,10,1, 11.8,1,1, 5.668, 10570.444, 265.448, 52705.716 21/10/07,19:28:33,17,10,1, 11.8,1,1, 5.668, 10570.433, 265.450, 52705.726 21/10/07,19:28:33,18,10,1, 11.8,1,1, 5.668, 10570.412, 265.455, 52705.709 21/10/07,19:28:33,19,10,1, 11.8,1,1, 5.668, 10570.419, 265.465, 52705.731 21/10/07,19:28:34,00,10,1, 11.9,1,1, 5.669, 10570.419, 265.465, 52705.731 21/10/07,19:28:34,01,10,1, 11.9,1,1, 5.669, 10570.420, 265.473, 52705.713 21/10/07,19:28:34,02,10,1, 11.9,1,1, 5.669, 10570.407, 265.437, 52705.730 21/10/07,19:28:34,03,10,1, 11.9,1,1, 5.669, 10570.416, 265.448, 52705.694 21/10/07,19:28:34,04,10,1, 11.9,1,1, 5.669, 10570.398, 265.441, 52705.716 21/10/07,19:28:34,05,10,1, 11.9,1,1, 5.669, 10570.393, 265.460, 52705.746 21/10/07,19:28:34,06,10,1, 11.9,1,1, 5.669, 10570.397, 265.460, 52705.726 21/10/07,19:28:34,07,10,1, 11.9,1,1, 5.669, 10570.388, 265.476, 52705.751 21/10/07,19:28:34,08,10,1, 11.9,1,1, 5.669, 10570.392, 265.461, 52705.741 21/10/07,19:28:34,09,10,1, 11.9,1,1, 5.669, 10570.393, 265.486, 52705.731 21/10/07,19:28:34,10,10,1, 11.9,1,1, 5.669, 10570.375, 265.481, 52705.781 21/10/07,19:28:34,11,10,1, 11.9,1,1, 5.669, 10570.398, 265.463, 52705.786 21/10/07,19:28:34,12,10,1, 11.9,1,1, 5.669, 10570.395, 265.486, 52705.745 21/10/07,19:28:34,13,10,1, 11.9,1,1, 5.669, 10570.385, 265.441, 52705.745 21/10/07,19:28:34,14,10,1, 11.9,1,1, 5.669, 10570.388, 265.494, 52705.739 21/10/07,19:28:34,15,10,1, 11.9,1,1, 5.669, 10570.367, 265.461, 52705.730 21/10/07,19:28:34,16,10,1, 11.9,1,1, 5.669, 10570.357, 265.475, 52705.752 21/10/07,19:28:34,17,10,1, 11.9,1,1, 5.669, 10570.344, 265.466, 52705.717 21/10/07,19:28:34,18,10,1, 11.9,1,1, 5.669, 10570.380, 265.468, 52705.747 21/10/07,19:28:34,19,10,1, 11.9,1,1, 5.669, 10570.346, 265.462, 52705.706 21/10/07,19:28:35,00,10,1, 11.9,1,1, 5.666, 10570.344, 265.462, 52705.706 21/10/07,19:28:35,01,10,1, 11.9,1,1, 5.666, 10570.357, 265.486, 52705.781 21/10/07,19:28:35,02,10,1, 11.9,1,1, 5.666, 10570.332, 265.482, 52705.765 21/10/07,19:28:35,03,10,1, 11.9,1,1, 5.666, 10570.330, 265.485, 52705.712 21/10/07,19:28:35,04,10,1, 11.9,1,1, 5.666, 10570.338, 265.492, 52705.731 21/10/07,19:28:35,05,10,1, 11.9,1,1, 5.666, 10570.325, 265.476, 52705.827 21/10/07,19:28:35,06,10,1, 11.9,1,1, 5.666, 10570.361, 265.493, 52705.789 21/10/07,19:28:35,07,10,1, 11.9,1,1, 5.666, 10570.353, 265.469, 52705.840 21/10/07,19:28:35,08,10,1, 11.9,1,1, 5.666, 10570.296, 265.469, 52705.949 21/10/07,19:28:35,09,10,1, 11.9,1,1, 5.666, 10570.304, 265.481, 52705.803 21/10/07,19:28:35,10,10,1, 11.9,1,1, 5.666, 10570.333, 265.488, 52705.978 21/10/07,19:28:35,11,10,1, 11.9,1,1, 5.666, 10570.273, 265.472, 52705.735 21/10/07,19:28:35,12,10,1, 11.9,1,1, 5.666, 10570.262, 265.512, 52705.823 21/10/07,19:28:35,13,10,1, 11.9,1,1, 5.666, 10570.266, 265.508, 52705.769 21/10/07,19:28:35,14,10,1, 11.9,1,1, 5.666, 10570.298, 265.493, 52705.774 21/10/07,19:28:35,15,10,1, 11.9,1,1, 5.666, 10570.310, 265.502, 52705.780 21/10/07,19:28:35,16,10,1, 11.9,1,1, 5.666, 10570.316, 265.503, 52705.774 21/10/07,19:28:35,17,10,1, 11.9,1,1, 5.666, 10570.290, 265.508, 52705.833 21/10/07,19:28:35,18,10,1, 11.9,1,1, 5.666, 10570.287, 265.503, 52705.776 21/10/07,19:28:35,19,10,1, 11.9,1,1, 5.666, 10570.290, 265.493, 52705.800 21/10/07,19:28:36,00,10,1, 11.8,1,1, 5.670, 10570.285, 265.493, 52705.800 21/10/07,19:28:36,01,10,1, 11.8,1,1, 5.670, 10570.275, 265.527, 52705.791 21/10/07,19:28:36,02,10,1, 11.8,1,1, 5.670, 10570.252, 265.511, 52705.799 21/10/07,19:28:36,03,10,1, 11.8,1,1, 5.670, 10570.267, 265.496, 52705.796 21/10/07,19:28:36,04,10,1, 11.8,1,1, 5.670, 10570.252, 265.509, 52705.789 21/10/07,19:28:36,05,10,1, 11.8,1,1, 5.670, 10570.242, 265.520, 52705.798 21/10/07,19:28:36,06,10,1, 11.8,1,1, 5.670, 10570.230, 265.515, 52705.793 21/10/07,19:28:36,07,10,1, 11.8,1,1, 5.670, 10570.221, 265.552, 52705.807 21/10/07,19:28:36,08,10,1, 11.8,1,1, 5.670, 10570.219, 265.508, 52705.775 21/10/07,19:28:36,09,10,1, 11.8,1,1, 5.670, 10570.226, 265.525, 52705.786 21/10/07,19:28:36,10,10,1, 11.8,1,1, 5.670, 10570.215, 265.520, 52705.784 21/10/07,19:28:36,11,10,1, 11.8,1,1, 5.670, 10570.207, 265.518, 52705.810 21/10/07,19:28:36,12,10,1, 11.8,1,1, 5.670, 10570.222, 265.529, 52705.821 21/10/07,19:28:36,13,10,1, 11.8,1,1, 5.670, 10570.213, 265.546, 52705.797 21/10/07,19:28:36,14,10,1, 11.8,1,1, 5.670, 10570.203, 265.535, 52705.797 21/10/07,19:28:36,15,10,1, 11.8,1,1, 5.670, 10570.205, 265.532, 52705.783 21/10/07,19:28:36,16,10,1, 11.8,1,1, 5.670, 10570.173, 265.556, 52705.838 21/10/07,19:28:36,17,10,1, 11.8,1,1, 5.670, 10570.198, 265.537, 52705.826 21/10/07,19:28:36,18,10,1, 11.8,1,1, 5.670, 10570.189, 265.539, 52705.826 21/10/07,19:28:36,19,10,1, 11.8,1,1, 5.670, 10570.202, 265.533, 52705.811 21/10/07,19:28:37,00,10,1, 11.7,1,1, 5.669, 10570.202, 265.533, 52705.811 21/10/07,19:28:37,01,10,1, 11.7,1,1, 5.669, 10570.202, 265.554, 52705.846 21/10/07,19:28:37,02,10,1, 11.7,1,1, 5.669, 10570.208, 265.549, 52705.839 21/10/07,19:28:37,03,10,1, 11.7,1,1, 5.669, 10570.211, 265.562, 52705.843 21/10/07,19:28:37,04,10,1, 11.7,1,1, 5.669, 10570.170, 265.525, 52705.861 21/10/07,19:28:37,05,10,1, 11.7,1,1, 5.669, 10570.170, 265.543, 52705.822 21/10/07,19:28:37,06,10,1, 11.7,1,1, 5.669, 10570.180, 265.557, 52705.838 21/10/07,19:28:37,07,10,1, 11.7,1,1, 5.669, 10570.191, 265.592, 52705.864 21/10/07,19:28:37,08,10,1, 11.7,1,1, 5.669, 10570.166, 265.568, 52705.870 21/10/07,19:28:37,09,10,1, 11.7,1,1, 5.669, 10570.162, 265.566, 52705.817 21/10/07,19:28:37,10,10,1, 11.7,1,1, 5.669, 10570.155, 265.573, 52705.810 21/10/07,19:28:37,11,10,1, 11.7,1,1, 5.669, 10570.158, 265.565, 52705.832 21/10/07,19:28:37,12,10,1, 11.7,1,1, 5.669, 10570.148, 265.577, 52705.839 21/10/07,19:28:37,13,10,1, 11.7,1,1, 5.669, 10570.154, 265.572, 52705.853 21/10/07,19:28:37,14,10,1, 11.7,1,1, 5.669, 10570.128, 265.575, 52705.854 21/10/07,19:28:37,15,10,1, 11.7,1,1, 5.669, 10570.120, 265.578, 52705.869 21/10/07,19:28:37,16,10,1, 11.7,1,1, 5.669, 10570.136, 265.576, 52705.829 21/10/07,19:28:37,17,10,1, 11.7,1,1, 5.669, 10570.137, 265.595, 52705.827 21/10/07,19:28:37,18,10,1, 11.7,1,1, 5.669, 10570.151, 265.574, 52705.835 21/10/07,19:28:37,19,10,1, 11.7,1,1, 5.669, 10570.155, 265.576, 52705.858 21/10/07,19:28:38,00,10,1, 11.8,1,1, 5.668, 10570.152, 265.576, 52705.858 21/10/07,19:28:38,01,10,1, 11.8,1,1, 5.668, 10570.151, 265.588, 52705.862 21/10/07,19:28:38,02,10,1, 11.8,1,1, 5.668, 10570.113, 265.578, 52705.829 21/10/07,19:28:38,03,10,1, 11.8,1,1, 5.668, 10570.125, 265.586, 52705.858 21/10/07,19:28:38,04,10,1, 11.8,1,1, 5.668, 10570.115, 265.612, 52705.841 21/10/07,19:28:38,05,10,1, 11.8,1,1, 5.668, 10570.113, 265.574, 52705.837 21/10/07,19:28:38,06,10,1, 11.8,1,1, 5.668, 10570.101, 265.609, 52705.829 21/10/07,19:28:38,07,10,1, 11.8,1,1, 5.668, 10570.064, 265.606, 52706.139 21/10/07,19:28:38,08,10,1, 11.8,1,1, 5.668, 10570.148, 265.585, 52705.859 21/10/07,19:28:38,09,10,1, 11.8,1,1, 5.668, 10570.128, 265.584, 52705.805 21/10/07,19:28:38,10,10,1, 11.8,1,1, 5.668, 10570.113, 265.573, 52705.854 21/10/07,19:28:38,11,10,1, 11.8,1,1, 5.668, 10570.094, 265.580, 52705.850 21/10/07,19:28:38,12,10,1, 11.8,1,1, 5.668, 10570.071, 265.616, 52705.876 21/10/07,19:28:38,13,10,1, 11.8,1,1, 5.668, 10570.078, 265.624, 52705.882 21/10/07,19:28:38,14,10,1, 11.8,1,1, 5.668, 10570.087, 265.606, 52705.856 21/10/07,19:28:38,15,10,1, 11.8,1,1, 5.668, 10570.067, 265.639, 52705.851 21/10/07,19:28:38,16,10,1, 11.8,1,1, 5.668, 10570.082, 265.586, 52705.892 21/10/07,19:28:38,17,10,1, 11.8,1,1, 5.668, 10570.049, 265.621, 52705.877 21/10/07,19:28:38,18,10,1, 11.8,1,1, 5.668, 10570.056, 265.623, 52705.904 21/10/07,19:28:38,19,10,1, 11.8,1,1, 5.668, 10570.066, 265.609, 52705.911 21/10/07,19:28:39,00,09,1, 11.8,1,1, 5.665, 10570.060, 265.609, 52705.911 21/10/07,19:28:39,01,09,1, 11.8,1,1, 5.665, 10570.066, 265.616, 52705.889 21/10/07,19:28:39,02,09,1, 11.8,1,1, 5.665, 10570.074, 265.624, 52705.917 21/10/07,19:28:39,03,09,1, 11.8,1,1, 5.665, 10570.065, 265.619, 52705.904 21/10/07,19:28:39,04,09,1, 11.8,1,1, 5.665, 10570.046, 265.606, 52705.877 21/10/07,19:28:39,05,09,1, 11.8,1,1, 5.665, 10570.018, 265.602, 52705.906 21/10/07,19:28:39,06,09,1, 11.8,1,1, 5.665, 10570.042, 265.623, 52705.902 21/10/07,19:28:39,07,09,1, 11.8,1,1, 5.665, 10570.059, 265.635, 52705.891 21/10/07,19:28:39,08,09,1, 11.8,1,1, 5.665, 10570.029, 265.621, 52705.885 21/10/07,19:28:39,09,09,1, 11.8,1,1, 5.665, 10570.048, 265.616, 52705.889 21/10/07,19:28:39,10,09,1, 11.8,1,1, 5.665, 10570.053, 265.612, 52705.882 21/10/07,19:28:39,11,09,1, 11.8,1,1, 5.665, 10570.027, 265.614, 52705.884 21/10/07,19:28:39,12,09,1, 11.8,1,1, 5.665, 10570.054, 265.627, 52705.912 21/10/07,19:28:39,13,09,1, 11.8,1,1, 5.665, 10570.025, 265.637, 52705.886 21/10/07,19:28:39,14,09,1, 11.8,1,1, 5.665, 10570.034, 265.613, 52705.900 21/10/07,19:28:39,15,09,1, 11.8,1,1, 5.665, 10570.021, 265.622, 52705.929 21/10/07,19:28:39,16,09,1, 11.8,1,1, 5.665, 10570.059, 265.603, 52705.919 21/10/07,19:28:39,17,09,1, 11.8,1,1, 5.665, 10570.032, 265.628, 52705.931 21/10/07,19:28:39,18,09,1, 11.8,1,1, 5.665, 10570.039, 265.637, 52705.898 21/10/07,19:28:39,19,09,1, 11.8,1,1, 5.665, 10570.051, 265.631, 52705.953 21/10/07,19:28:40,00,09,1, 11.9,1,1, 5.666, 10570.043, 265.631, 52705.953 21/10/07,19:28:40,01,09,1, 11.9,1,1, 5.666, 10570.031, 265.624, 52705.903 21/10/07,19:28:40,02,09,1, 11.9,1,1, 5.666, 10570.017, 265.649, 52705.948 21/10/07,19:28:40,03,09,1, 11.9,1,1, 5.666, 10569.996, 265.665, 52706.078 21/10/07,19:28:40,04,09,1, 11.9,1,1, 5.666, 10570.028, 265.626, 52705.911 21/10/07,19:28:40,05,09,1, 11.9,1,1, 5.666, 10569.985, 265.658, 52706.035 21/10/07,19:28:40,06,09,1, 11.9,1,1, 5.666, 10570.026, 265.654, 52705.887 21/10/07,19:28:40,07,09,1, 11.9,1,1, 5.666, 10569.988, 265.648, 52705.925 21/10/07,19:28:40,08,09,1, 11.9,1,1, 5.666, 10569.992, 265.647, 52705.896 21/10/07,19:28:40,09,09,1, 11.9,1,1, 5.666, 10569.998, 265.642, 52705.924 21/10/07,19:28:40,10,09,1, 11.9,1,1, 5.666, 10569.968, 265.650, 52705.940 21/10/07,19:28:40,11,09,1, 11.9,1,1, 5.666, 10569.984, 265.654, 52705.933 21/10/07,19:28:40,12,09,1, 11.9,1,1, 5.666, 10569.992, 265.673, 52705.948 21/10/07,19:28:40,13,09,1, 11.9,1,1, 5.666, 10569.991, 265.661, 52705.947 21/10/07,19:28:40,14,09,1, 11.9,1,1, 5.666, 10569.990, 265.668, 52705.941 21/10/07,19:28:40,15,09,1, 11.9,1,1, 5.666, 10569.993, 265.635, 52705.958 21/10/07,19:28:40,16,09,1, 11.9,1,1, 5.666, 10569.976, 265.657, 52705.931 21/10/07,19:28:40,17,09,1, 11.9,1,1, 5.666, 10569.985, 265.668, 52705.958 21/10/07,19:28:40,18,09,1, 11.9,1,1, 5.666, 10569.998, 265.640, 52705.964 21/10/07,19:28:40,19,09,1, 11.9,1,1, 5.666, 10569.970, 265.668, 52705.953 21/10/07,19:28:41,00,09,1, 11.9,1,1, 5.669, 10569.968, 265.668, 52705.953 21/10/07,19:28:41,01,09,1, 11.9,1,1, 5.669, 10569.967, 265.682, 52705.932 21/10/07,19:28:41,02,09,1, 11.9,1,1, 5.669, 10569.962, 265.657, 52705.963 21/10/07,19:28:41,03,09,1, 11.9,1,1, 5.669, 10569.946, 265.674, 52705.938 21/10/07,19:28:41,04,09,1, 11.9,1,1, 5.669, 10569.968, 265.690, 52705.946 21/10/07,19:28:41,05,09,1, 11.9,1,1, 5.669, 10569.971, 265.672, 52705.948 21/10/07,19:28:41,06,09,1, 11.9,1,1, 5.669, 10569.952, 265.680, 52705.940 21/10/07,19:28:41,07,09,1, 11.9,1,1, 5.669, 10569.955, 265.676, 52705.968 21/10/07,19:28:41,08,09,1, 11.9,1,1, 5.669, 10569.932, 265.683, 52705.964 21/10/07,19:28:41,09,09,1, 11.9,1,1, 5.669, 10569.968, 265.655, 52705.953 21/10/07,19:28:41,10,09,1, 11.9,1,1, 5.669, 10569.975, 265.671, 52706.107 21/10/07,19:28:41,11,09,1, 11.9,1,1, 5.669, 10569.948, 265.681, 52705.907 21/10/07,19:28:41,12,09,1, 11.9,1,1, 5.669, 10569.923, 265.688, 52705.995 21/10/07,19:28:41,13,09,1, 11.9,1,1, 5.669, 10569.929, 265.693, 52705.974 21/10/07,19:28:41,14,09,1, 11.9,1,1, 5.669, 10569.927, 265.670, 52705.971 21/10/07,19:28:41,15,09,1, 11.9,1,1, 5.669, 10569.946, 265.685, 52705.945 21/10/07,19:28:41,16,09,1, 11.9,1,1, 5.669, 10569.924, 265.676, 52705.987 21/10/07,19:28:41,17,09,1, 11.9,1,1, 5.669, 10569.930, 265.696, 52705.999 21/10/07,19:28:41,18,09,1, 11.9,1,1, 5.669, 10569.948, 265.712, 52705.973 21/10/07,19:28:41,19,09,1, 11.9,1,1, 5.669, 10569.936, 265.693, 52705.984 21/10/07,19:28:42,00,09,1, 11.9,1,1, 5.667, 10569.935, 265.693, 52705.984 21/10/07,19:28:42,01,09,1, 11.9,1,1, 5.667, 10569.943, 265.691, 52705.948 21/10/07,19:28:42,02,09,1, 11.9,1,1, 5.667, 10569.920, 265.692, 52705.998 21/10/07,19:28:42,03,09,1, 11.9,1,1, 5.667, 10569.926, 265.689, 52706.001 21/10/07,19:28:42,04,09,1, 11.9,1,1, 5.667, 10569.926, 265.694, 52705.967 21/10/07,19:28:42,05,09,1, 11.9,1,1, 5.667, 10569.931, 265.710, 52705.976 21/10/07,19:28:42,06,09,1, 11.9,1,1, 5.667, 10569.921, 265.722, 52705.973 21/10/07,19:28:42,07,09,1, 11.9,1,1, 5.667, 10569.928, 265.710, 52706.004 21/10/07,19:28:42,08,09,1, 11.9,1,1, 5.667, 10569.931, 265.735, 52705.962 21/10/07,19:28:42,09,09,1, 11.9,1,1, 5.667, 10569.905, 265.693, 52705.962 21/10/07,19:28:42,10,09,1, 11.9,1,1, 5.667, 10569.898, 265.716, 52706.000 21/10/07,19:28:42,11,09,1, 11.9,1,1, 5.667, 10569.920, 265.720, 52705.995 21/10/07,19:28:42,12,09,1, 11.9,1,1, 5.667, 10569.920, 265.718, 52706.008 21/10/07,19:28:42,13,09,1, 11.9,1,1, 5.667, 10569.893, 265.710, 52705.952 21/10/07,19:28:42,14,09,1, 11.9,1,1, 5.667, 10569.921, 265.707, 52706.006 21/10/07,19:28:42,15,09,1, 11.9,1,1, 5.667, 10569.909, 265.710, 52705.998 21/10/07,19:28:42,16,09,1, 11.9,1,1, 5.667, 10569.885, 265.717, 52705.973 21/10/07,19:28:42,17,09,1, 11.9,1,1, 5.667, 10569.889, 265.736, 52705.978 21/10/07,19:28:42,18,09,1, 11.9,1,1, 5.667, 10569.915, 265.744, 52705.984 21/10/07,19:28:42,19,09,1, 11.9,1,1, 5.667, 10569.898, 265.724, 52705.988 21/10/07,19:28:43,00,09,1, 11.8,1,1, 5.668, 10569.893, 265.724, 52705.988 21/10/07,19:28:43,01,09,1, 11.8,1,1, 5.668, 10569.910, 265.725, 52706.015 21/10/07,19:28:43,02,09,1, 11.8,1,1, 5.668, 10569.900, 265.753, 52705.989 21/10/07,19:28:43,03,09,1, 11.8,1,1, 5.668, 10569.903, 265.739, 52706.011 21/10/07,19:28:43,04,09,1, 11.8,1,1, 5.668, 10569.927, 265.740, 52706.043 21/10/07,19:28:43,05,09,1, 11.8,1,1, 5.668, 10569.916, 265.709, 52706.013 21/10/07,19:28:43,06,09,1, 11.8,1,1, 5.668, 10569.903, 265.761, 52706.006 21/10/07,19:28:43,07,09,1, 11.8,1,1, 5.668, 10569.906, 265.757, 52706.011 21/10/07,19:28:43,08,09,1, 11.8,1,1, 5.668, 10569.881, 265.747, 52706.025 21/10/07,19:28:43,09,09,1, 11.8,1,1, 5.668, 10569.916, 265.734, 52705.990 21/10/07,19:28:43,10,09,1, 11.8,1,1, 5.668, 10569.878, 265.729, 52706.002 21/10/07,19:28:43,11,09,1, 11.8,1,1, 5.668, 10569.863, 265.747, 52706.025 21/10/07,19:28:43,12,09,1, 11.8,1,1, 5.668, 10569.911, 265.740, 52706.066 21/10/07,19:28:43,13,09,1, 11.8,1,1, 5.668, 10569.911, 265.751, 52706.012 21/10/07,19:28:43,14,09,1, 11.8,1,1, 5.668, 10569.891, 265.737, 52706.035 21/10/07,19:28:43,15,09,1, 11.8,1,1, 5.668, 10569.895, 265.750, 52706.035 21/10/07,19:28:43,16,09,1, 11.8,1,1, 5.668, 10569.897, 265.760, 52706.029 21/10/07,19:28:43,17,09,1, 11.8,1,1, 5.668, 10569.864, 265.731, 52706.051 21/10/07,19:28:43,18,09,1, 11.8,1,1, 5.668, 10569.885, 265.739, 52706.032 21/10/07,19:28:43,19,09,1, 11.8,1,1, 5.668, 10569.885, 265.735, 52706.034 21/10/07,19:28:44,00,09,1, 11.9,1,1, 5.670, 10569.885, 265.735, 52706.034 21/10/07,19:28:44,01,09,1, 11.9,1,1, 5.670, 10569.902, 265.732, 52706.044 21/10/07,19:28:44,02,09,1, 11.9,1,1, 5.670, 10569.877, 265.764, 52706.073 21/10/07,19:28:44,03,09,1, 11.9,1,1, 5.670, 10569.888, 265.757, 52706.052 21/10/07,19:28:44,04,09,1, 11.9,1,1, 5.670, 10569.864, 265.764, 52706.073 21/10/07,19:28:44,05,09,1, 11.9,1,1, 5.670, 10569.880, 265.753, 52706.086 21/10/07,19:28:44,06,09,1, 11.9,1,1, 5.670, 10569.886, 265.760, 52706.048 21/10/07,19:28:44,07,09,1, 11.9,1,1, 5.670, 10569.877, 265.756, 52706.048 21/10/07,19:28:44,08,09,1, 11.9,1,1, 5.670, 10569.876, 265.761, 52706.046 21/10/07,19:28:44,09,09,1, 11.9,1,1, 5.670, 10569.855, 265.756, 52706.056 21/10/07,19:28:44,10,09,1, 11.9,1,1, 5.670, 10569.862, 265.755, 52706.041 21/10/07,19:28:44,11,09,1, 11.9,1,1, 5.670, 10569.894, 265.776, 52706.095 21/10/07,19:28:44,12,09,1, 11.9,1,1, 5.670, 10569.895, 265.764, 52705.919 21/10/07,19:28:44,13,09,1, 11.9,1,1, 5.670, 10569.838, 265.757, 52706.066 21/10/07,19:28:44,14,09,1, 11.9,1,1, 5.670, 10569.876, 265.751, 52706.105 21/10/07,19:28:44,15,09,1, 11.9,1,1, 5.670, 10569.866, 265.780, 52706.061 21/10/07,19:28:44,16,09,1, 11.9,1,1, 5.670, 10569.857, 265.801, 52706.052 21/10/07,19:28:44,17,09,1, 11.9,1,1, 5.670, 10569.854, 265.771, 52706.061 21/10/07,19:28:44,18,09,1, 11.9,1,1, 5.670, 10569.845, 265.806, 52706.112 21/10/07,19:28:44,19,09,1, 11.9,1,1, 5.670, 10569.866, 265.782, 52706.073 21/10/07,19:28:45,00,09,1, 11.7,1,1, 5.670, 10569.860, 265.782, 52706.073 21/10/07,19:28:45,01,09,1, 11.7,1,1, 5.670, 10569.856, 265.788, 52706.082 21/10/07,19:28:45,02,09,1, 11.7,1,1, 5.670, 10569.840, 265.799, 52706.100 21/10/07,19:28:45,03,09,1, 11.7,1,1, 5.670, 10569.839, 265.789, 52706.119 21/10/07,19:28:45,04,09,1, 11.7,1,1, 5.670, 10569.862, 265.791, 52706.152 21/10/07,19:28:45,05,09,1, 11.7,1,1, 5.670, 10569.837, 265.804, 52706.088 21/10/07,19:28:45,06,09,1, 11.7,1,1, 5.670, 10569.851, 265.812, 52706.106 21/10/07,19:28:45,07,09,1, 11.7,1,1, 5.670, 10569.836, 265.815, 52706.075 21/10/07,19:28:45,08,09,1, 11.7,1,1, 5.670, 10569.826, 265.802, 52706.113 21/10/07,19:28:45,09,09,1, 11.7,1,1, 5.670, 10569.807, 265.800, 52706.096 21/10/07,19:28:45,10,09,1, 11.7,1,1, 5.670, 10569.843, 265.812, 52706.095 21/10/07,19:28:45,11,09,1, 11.7,1,1, 5.670, 10569.831, 265.818, 52706.077 21/10/07,19:28:45,12,09,1, 11.7,1,1, 5.670, 10569.855, 265.829, 52706.118 21/10/07,19:28:45,13,09,1, 11.7,1,1, 5.670, 10569.870, 265.832, 52706.135 21/10/07,19:28:45,14,09,1, 11.7,1,1, 5.670, 10569.833, 265.808, 52706.137 21/10/07,19:28:45,15,09,1, 11.7,1,1, 5.670, 10569.843, 265.825, 52706.097 21/10/07,19:28:45,16,09,1, 11.7,1,1, 5.670, 10569.845, 265.825, 52706.090 21/10/07,19:28:45,17,09,1, 11.7,1,1, 5.670, 10569.850, 265.849, 52706.085 21/10/07,19:28:45,18,09,1, 11.7,1,1, 5.670, 10569.849, 265.864, 52706.100 21/10/07,19:28:45,19,09,1, 11.7,1,1, 5.670, 10569.856, 265.855, 52706.124 21/10/07,19:28:46,00,10,1, 11.8,1,1, 5.668, 10569.851, 265.855, 52706.124 21/10/07,19:28:46,01,10,1, 11.8,1,1, 5.668, 10569.832, 265.830, 52706.102 21/10/07,19:28:46,02,10,1, 11.8,1,1, 5.668, 10569.838, 265.852, 52706.121 21/10/07,19:28:46,03,10,1, 11.8,1,1, 5.668, 10569.843, 265.867, 52706.124 21/10/07,19:28:46,04,10,1, 11.8,1,1, 5.668, 10569.836, 265.825, 52706.099 21/10/07,19:28:46,05,10,1, 11.8,1,1, 5.668, 10569.826, 265.846, 52706.114 21/10/07,19:28:46,06,10,1, 11.8,1,1, 5.668, 10569.813, 265.840, 52706.134 21/10/07,19:28:46,07,10,1, 11.8,1,1, 5.668, 10569.817, 265.840, 52706.133 21/10/07,19:28:46,08,10,1, 11.8,1,1, 5.668, 10569.823, 265.862, 52706.112 21/10/07,19:28:46,09,10,1, 11.8,1,1, 5.668, 10569.826, 265.845, 52706.144 21/10/07,19:28:46,10,10,1, 11.8,1,1, 5.668, 10569.832, 265.864, 52706.180 21/10/07,19:28:46,11,10,1, 11.8,1,1, 5.668, 10569.842, 265.872, 52706.127 21/10/07,19:28:46,12,10,1, 11.8,1,1, 5.668, 10569.830, 265.892, 52706.173 21/10/07,19:28:46,13,10,1, 11.8,1,1, 5.668, 10569.846, 265.865, 52706.100 21/10/07,19:28:46,14,10,1, 11.8,1,1, 5.668, 10569.834, 265.866, 52706.176 21/10/07,19:28:46,15,10,1, 11.8,1,1, 5.668, 10569.828, 265.852, 52706.119 21/10/07,19:28:46,16,10,1, 11.8,1,1, 5.668, 10569.810, 265.863, 52706.163 21/10/07,19:28:46,17,10,1, 11.8,1,1, 5.668, 10569.833, 265.887, 52706.160 21/10/07,19:28:46,18,10,1, 11.8,1,1, 5.668, 10569.817, 265.885, 52706.195 21/10/07,19:28:46,19,10,1, 11.8,1,1, 5.668, 10569.806, 265.902, 52706.173 21/10/07,19:28:47,00,10,1, 11.8,1,1, 5.666, 10569.801, 265.902, 52706.173 21/10/07,19:28:47,01,10,1, 11.8,1,1, 5.666, 10569.851, 265.874, 52706.196 21/10/07,19:28:47,02,10,1, 11.8,1,1, 5.666, 10569.808, 265.874, 52706.078 21/10/07,19:28:47,03,10,1, 11.8,1,1, 5.666, 10569.825, 265.878, 52706.260 21/10/07,19:28:47,04,10,1, 11.8,1,1, 5.666, 10569.844, 265.904, 52706.183 21/10/07,19:28:47,05,10,1, 11.8,1,1, 5.666, 10569.809, 265.901, 52706.212 21/10/07,19:28:47,06,10,1, 11.8,1,1, 5.666, 10569.814, 265.893, 52706.193 21/10/07,19:28:47,07,10,1, 11.8,1,1, 5.666, 10569.815, 265.879, 52706.209 21/10/07,19:28:47,08,10,1, 11.8,1,1, 5.666, 10569.819, 265.891, 52706.213 21/10/07,19:28:47,09,10,1, 11.8,1,1, 5.666, 10569.832, 265.916, 52706.194 21/10/07,19:28:47,10,10,1, 11.8,1,1, 5.666, 10569.847, 265.890, 52706.200 21/10/07,19:28:47,11,10,1, 11.8,1,1, 5.666, 10569.803, 265.888, 52706.195 21/10/07,19:28:47,12,10,1, 11.8,1,1, 5.666, 10569.812, 265.886, 52706.208 21/10/07,19:28:47,13,10,1, 11.8,1,1, 5.666, 10569.833, 265.917, 52706.231 21/10/07,19:28:47,14,10,1, 11.8,1,1, 5.666, 10569.832, 265.907, 52706.268 21/10/07,19:28:47,15,10,1, 11.8,1,1, 5.666, 10569.828, 265.916, 52706.186 21/10/07,19:28:47,16,10,1, 11.8,1,1, 5.666, 10569.821, 265.931, 52706.187 21/10/07,19:28:47,17,10,1, 11.8,1,1, 5.666, 10569.822, 265.913, 52706.203 21/10/07,19:28:47,18,10,1, 11.8,1,1, 5.666, 10569.824, 265.899, 52706.230 21/10/07,19:28:47,19,10,1, 11.8,1,1, 5.666, 10569.822, 265.913, 52706.259 21/10/07,19:28:48,00,09,1, 11.8,1,1, 5.667, 10569.818, 265.913, 52706.259 21/10/07,19:28:48,01,09,1, 11.8,1,1, 5.667, 10569.802, 265.928, 52706.226 21/10/07,19:28:48,02,09,1, 11.8,1,1, 5.667, 10569.819, 265.922, 52706.261 21/10/07,19:28:48,03,09,1, 11.8,1,1, 5.667, 10569.813, 265.906, 52706.292 21/10/07,19:28:48,04,09,1, 11.8,1,1, 5.667, 10569.836, 265.902, 52706.254 21/10/07,19:28:48,05,09,1, 11.8,1,1, 5.667, 10569.811, 265.878, 52706.207 21/10/07,19:28:48,06,09,1, 11.8,1,1, 5.667, 10569.795, 265.906, 52706.232 21/10/07,19:28:48,07,09,1, 11.8,1,1, 5.667, 10569.824, 265.905, 52706.263 21/10/07,19:28:48,08,09,1, 11.8,1,1, 5.667, 10569.827, 265.930, 52706.498 21/10/07,19:28:48,09,09,1, 11.8,1,1, 5.667, 10569.848, 265.894, 52706.119 21/10/07,19:28:48,10,09,1, 11.8,1,1, 5.667, 10569.806, 265.936, 52706.166 21/10/07,19:28:48,11,09,1, 11.8,1,1, 5.667, 10569.809, 265.918, 52706.195 21/10/07,19:28:48,12,09,1, 11.8,1,1, 5.667, 10569.825, 265.924, 52706.219 21/10/07,19:28:48,13,09,1, 11.8,1,1, 5.667, 10569.802, 265.928, 52706.203 21/10/07,19:28:48,14,09,1, 11.8,1,1, 5.667, 10569.816, 265.913, 52706.280 21/10/07,19:28:48,15,09,1, 11.8,1,1, 5.667, 10569.806, 265.912, 52706.223 21/10/07,19:28:48,16,09,1, 11.8,1,1, 5.667, 10569.794, 265.946, 52706.228 21/10/07,19:28:48,17,09,1, 11.8,1,1, 5.667, 10569.824, 265.945, 52706.232 21/10/07,19:28:48,18,09,1, 11.8,1,1, 5.667, 10569.795, 265.967, 52706.255 21/10/07,19:28:48,19,09,1, 11.8,1,1, 5.667, 10569.795, 265.935, 52706.258 21/10/07,19:28:49,00,09,1, 11.8,1,1, 5.666, 10569.793, 265.935, 52706.258 21/10/07,19:28:49,01,09,1, 11.8,1,1, 5.666, 10569.798, 265.959, 52706.258 21/10/07,19:28:49,02,09,1, 11.8,1,1, 5.666, 10569.835, 265.960, 52706.294 21/10/07,19:28:49,03,09,1, 11.8,1,1, 5.666, 10569.834, 265.988, 52706.282 21/10/07,19:28:49,04,09,1, 11.8,1,1, 5.666, 10569.838, 265.938, 52706.158 21/10/07,19:28:49,05,09,1, 11.8,1,1, 5.666, 10569.843, 265.939, 52706.246 21/10/07,19:28:49,06,09,1, 11.8,1,1, 5.666, 10569.823, 265.956, 52706.263 21/10/07,19:28:49,07,09,1, 11.8,1,1, 5.666, 10569.817, 265.973, 52706.278 21/10/07,19:28:49,08,09,1, 11.8,1,1, 5.666, 10569.811, 265.975, 52706.278 21/10/07,19:28:49,09,09,1, 11.8,1,1, 5.666, 10569.807, 265.963, 52706.296 21/10/07,19:28:49,10,09,1, 11.8,1,1, 5.666, 10569.810, 265.985, 52706.293 21/10/07,19:28:49,11,09,1, 11.8,1,1, 5.666, 10569.812, 265.976, 52706.313 21/10/07,19:28:49,12,09,1, 11.8,1,1, 5.666, 10569.795, 265.975, 52706.299 21/10/07,19:28:49,13,09,1, 11.8,1,1, 5.666, 10569.792, 265.963, 52706.293 21/10/07,19:28:49,14,09,1, 11.8,1,1, 5.666, 10569.795, 265.980, 52706.277 21/10/07,19:28:49,15,09,1, 11.8,1,1, 5.666, 10569.782, 265.993, 52706.279 21/10/07,19:28:49,16,09,1, 11.8,1,1, 5.666, 10569.794, 265.991, 52706.262 21/10/07,19:28:49,17,09,1, 11.8,1,1, 5.666, 10569.771, 265.996, 52706.300 21/10/07,19:28:49,18,09,1, 11.8,1,1, 5.666, 10569.779, 266.006, 52706.284 21/10/07,19:28:49,19,09,1, 11.8,1,1, 5.666, 10569.804, 266.005, 52706.301 21/10/07,19:28:50,00,09,1, 11.8,1,1, 5.668, 10569.801, 266.005, 52706.301 21/10/07,19:28:50,01,09,1, 11.8,1,1, 5.668, 10569.793, 266.009, 52706.281 21/10/07,19:28:50,02,09,1, 11.8,1,1, 5.668, 10569.774, 266.012, 52706.294 21/10/07,19:28:50,03,09,1, 11.8,1,1, 5.668, 10569.794, 265.979, 52706.310 21/10/07,19:28:50,04,09,1, 11.8,1,1, 5.668, 10569.766, 266.019, 52706.297 21/10/07,19:28:50,05,09,1, 11.8,1,1, 5.668, 10569.781, 266.008, 52706.277 21/10/07,19:28:50,06,09,1, 11.8,1,1, 5.668, 10569.766, 265.990, 52706.308 21/10/07,19:28:50,07,09,1, 11.8,1,1, 5.668, 10569.797, 266.025, 52706.307 21/10/07,19:28:50,08,09,1, 11.8,1,1, 5.668, 10569.789, 266.001, 52706.309 21/10/07,19:28:50,09,09,1, 11.8,1,1, 5.668, 10569.779, 266.021, 52706.291 21/10/07,19:28:50,10,09,1, 11.8,1,1, 5.668, 10569.786, 266.027, 52706.314 21/10/07,19:28:50,11,09,1, 11.8,1,1, 5.668, 10569.809, 266.035, 52706.314 21/10/07,19:28:50,12,09,1, 11.8,1,1, 5.668, 10569.788, 266.044, 52706.334 21/10/07,19:28:50,13,09,1, 11.8,1,1, 5.668, 10569.806, 266.031, 52706.313 21/10/07,19:28:50,14,09,1, 11.8,1,1, 5.668, 10569.784, 266.038, 52706.312 21/10/07,19:28:50,15,09,1, 11.8,1,1, 5.668, 10569.780, 266.070, 52706.319 21/10/07,19:28:50,16,09,1, 11.8,1,1, 5.668, 10569.798, 266.020, 52706.321 21/10/07,19:28:50,17,09,1, 11.8,1,1, 5.668, 10569.792, 266.052, 52706.302 21/10/07,19:28:50,18,09,1, 11.8,1,1, 5.668, 10569.787, 266.020, 52706.350 21/10/07,19:28:50,19,09,1, 11.8,1,1, 5.668, 10569.772, 266.050, 52706.351 21/10/07,19:28:51,00,09,1, 11.9,1,1, 5.665, 10569.768, 266.050, 52706.351 21/10/07,19:28:51,01,09,1, 11.9,1,1, 5.665, 10569.780, 266.055, 52706.323 21/10/07,19:28:51,02,09,1, 11.9,1,1, 5.665, 10569.801, 266.071, 52706.335 21/10/07,19:28:51,03,09,1, 11.9,1,1, 5.665, 10569.788, 266.036, 52706.379 21/10/07,19:28:51,04,09,1, 11.9,1,1, 5.665, 10569.769, 266.041, 52706.345 21/10/07,19:28:51,05,09,1, 11.9,1,1, 5.665, 10569.799, 266.052, 52706.366 21/10/07,19:28:51,06,09,1, 11.9,1,1, 5.665, 10569.793, 266.072, 52706.349 21/10/07,19:28:51,07,09,1, 11.9,1,1, 5.665, 10569.773, 266.065, 52706.325 21/10/07,19:28:51,08,09,1, 11.9,1,1, 5.665, 10569.752, 266.052, 52706.338 21/10/07,19:28:51,09,09,1, 11.9,1,1, 5.665, 10569.780, 266.088, 52706.341 21/10/07,19:28:51,10,09,1, 11.9,1,1, 5.665, 10569.773, 266.067, 52706.356 21/10/07,19:28:51,11,09,1, 11.9,1,1, 5.665, 10569.767, 266.069, 52706.347 21/10/07,19:28:51,12,09,1, 11.9,1,1, 5.665, 10569.784, 266.081, 52706.350 21/10/07,19:28:51,13,09,1, 11.9,1,1, 5.665, 10569.781, 266.071, 52706.369 21/10/07,19:28:51,14,09,1, 11.9,1,1, 5.665, 10569.762, 266.088, 52706.375 21/10/07,19:28:51,15,09,1, 11.9,1,1, 5.665, 10569.769, 266.090, 52706.407 21/10/07,19:28:51,16,09,1, 11.9,1,1, 5.665, 10569.796, 266.115, 52706.371 21/10/07,19:28:51,17,09,1, 11.9,1,1, 5.665, 10569.786, 266.082, 52706.357 21/10/07,19:28:51,18,09,1, 11.9,1,1, 5.665, 10569.780, 266.104, 52706.386 21/10/07,19:28:51,19,09,1, 11.9,1,1, 5.665, 10569.788, 266.095, 52706.392 21/10/07,19:28:52,00,09,1, 11.9,1,1, 5.666, 10569.785, 266.095, 52706.392 21/10/07,19:28:52,01,09,1, 11.9,1,1, 5.666, 10569.766, 266.083, 52706.375 21/10/07,19:28:52,02,09,1, 11.9,1,1, 5.666, 10569.808, 266.110, 52706.344 21/10/07,19:28:52,03,09,1, 11.9,1,1, 5.666, 10569.768, 266.100, 52706.351 21/10/07,19:28:52,04,09,1, 11.9,1,1, 5.666, 10569.782, 266.084, 52706.370 21/10/07,19:28:52,05,09,1, 11.9,1,1, 5.666, 10569.778, 266.094, 52706.348 21/10/07,19:28:52,06,09,1, 11.9,1,1, 5.666, 10569.755, 266.101, 52706.348 21/10/07,19:28:52,07,09,1, 11.9,1,1, 5.666, 10569.779, 266.104, 52706.375 21/10/07,19:28:52,08,09,1, 11.9,1,1, 5.666, 10569.752, 266.107, 52706.235 21/10/07,19:28:52,09,09,1, 11.9,1,1, 5.666, 10569.784, 266.124, 52706.318 21/10/07,19:28:52,10,09,1, 11.9,1,1, 5.666, 10569.750, 266.121, 52706.348 21/10/07,19:28:52,11,09,1, 11.9,1,1, 5.666, 10569.743, 266.139, 52706.419 21/10/07,19:28:52,12,09,1, 11.9,1,1, 5.666, 10569.755, 266.143, 52706.392 21/10/07,19:28:52,13,09,1, 11.9,1,1, 5.666, 10569.789, 266.135, 52706.378 21/10/07,19:28:52,14,09,1, 11.9,1,1, 5.666, 10569.762, 266.123, 52706.412 21/10/07,19:28:52,15,09,1, 11.9,1,1, 5.666, 10569.764, 266.113, 52706.335 21/10/07,19:28:52,16,09,1, 11.9,1,1, 5.666, 10569.766, 266.127, 52706.363 21/10/07,19:28:52,17,09,1, 11.9,1,1, 5.666, 10569.772, 266.144, 52706.399 21/10/07,19:28:52,18,09,1, 11.9,1,1, 5.666, 10569.805, 266.133, 52706.401 21/10/07,19:28:52,19,09,1, 11.9,1,1, 5.666, 10569.772, 266.139, 52706.406 21/10/07,19:28:53,00,10,1, 11.8,1,1, 5.666, 10569.768, 266.139, 52706.406 21/10/07,19:28:53,01,10,1, 11.8,1,1, 5.666, 10569.757, 266.147, 52706.387 21/10/07,19:28:53,02,10,1, 11.8,1,1, 5.666, 10569.754, 266.134, 52706.397 21/10/07,19:28:53,03,10,1, 11.8,1,1, 5.666, 10569.795, 266.136, 52706.375 21/10/07,19:28:53,04,10,1, 11.8,1,1, 5.666, 10569.779, 266.148, 52706.393 21/10/07,19:28:53,05,10,1, 11.8,1,1, 5.666, 10569.756, 266.142, 52706.402 21/10/07,19:28:53,06,10,1, 11.8,1,1, 5.666, 10569.769, 266.138, 52706.437 21/10/07,19:28:53,07,10,1, 11.8,1,1, 5.666, 10569.761, 266.145, 52706.403 21/10/07,19:28:53,08,10,1, 11.8,1,1, 5.666, 10569.794, 266.171, 52706.458 21/10/07,19:28:53,09,10,1, 11.8,1,1, 5.666, 10569.763, 266.168, 52706.403 21/10/07,19:28:53,10,10,1, 11.8,1,1, 5.666, 10569.764, 266.144, 52706.390 21/10/07,19:28:53,11,10,1, 11.8,1,1, 5.666, 10569.764, 266.161, 52706.427 21/10/07,19:28:53,12,10,1, 11.8,1,1, 5.666, 10569.770, 266.172, 52706.403 21/10/07,19:28:53,13,10,1, 11.8,1,1, 5.666, 10569.786, 266.171, 52706.405 21/10/07,19:28:53,14,10,1, 11.8,1,1, 5.666, 10569.774, 266.161, 52706.412 21/10/07,19:28:53,15,10,1, 11.8,1,1, 5.666, 10569.803, 266.164, 52706.433 21/10/07,19:28:53,16,10,1, 11.8,1,1, 5.666, 10569.779, 266.173, 52706.462 21/10/07,19:28:53,17,10,1, 11.8,1,1, 5.666, 10569.778, 266.162, 52706.414 21/10/07,19:28:53,18,10,1, 11.8,1,1, 5.666, 10569.783, 266.168, 52706.408 21/10/07,19:28:53,19,10,1, 11.8,1,1, 5.666, 10569.793, 266.168, 52706.429 21/10/07,19:28:54,00,10,1, 11.8,1,1, 5.666, 10569.785, 266.168, 52706.429 21/10/07,19:28:54,01,10,1, 11.8,1,1, 5.666, 10569.765, 266.174, 52706.450 21/10/07,19:28:54,02,10,1, 11.8,1,1, 5.666, 10569.769, 266.182, 52706.449 21/10/07,19:28:54,03,10,1, 11.8,1,1, 5.666, 10569.748, 266.168, 52706.424 21/10/07,19:28:54,04,10,1, 11.8,1,1, 5.666, 10569.745, 266.169, 52706.441 21/10/07,19:28:54,05,10,1, 11.8,1,1, 5.666, 10569.774, 266.188, 52706.426 21/10/07,19:28:54,06,10,1, 11.8,1,1, 5.666, 10569.766, 266.180, 52706.450 21/10/07,19:28:54,07,10,1, 11.8,1,1, 5.666, 10569.776, 266.176, 52706.430 21/10/07,19:28:54,08,10,1, 11.8,1,1, 5.666, 10569.762, 266.187, 52706.433 21/10/07,19:28:54,09,10,1, 11.8,1,1, 5.666, 10569.744, 266.186, 52706.436 21/10/07,19:28:54,10,10,1, 11.8,1,1, 5.666, 10569.780, 266.168, 52706.447 21/10/07,19:28:54,11,10,1, 11.8,1,1, 5.666, 10569.762, 266.182, 52706.424 21/10/07,19:28:54,12,10,1, 11.8,1,1, 5.666, 10569.774, 266.177, 52706.431 21/10/07,19:28:54,13,10,1, 11.8,1,1, 5.666, 10569.767, 266.179, 52706.441 21/10/07,19:28:54,14,10,1, 11.8,1,1, 5.666, 10569.791, 266.199, 52706.451 21/10/07,19:28:54,15,10,1, 11.8,1,1, 5.666, 10569.774, 266.222, 52706.446 21/10/07,19:28:54,16,10,1, 11.8,1,1, 5.666, 10569.760, 266.203, 52706.447 21/10/07,19:28:54,17,10,1, 11.8,1,1, 5.666, 10569.763, 266.189, 52706.435 21/10/07,19:28:54,18,10,1, 11.8,1,1, 5.666, 10569.759, 266.204, 52706.443 21/10/07,19:28:54,19,10,1, 11.8,1,1, 5.666, 10569.762, 266.217, 52706.428 21/10/07,19:28:55,00,10,1, 11.9,1,1, 5.666, 10569.760, 266.217, 52706.428 21/10/07,19:28:55,01,10,1, 11.9,1,1, 5.666, 10569.773, 266.234, 52706.483 21/10/07,19:28:55,02,10,1, 11.9,1,1, 5.666, 10569.758, 266.238, 52706.481 21/10/07,19:28:55,03,10,1, 11.9,1,1, 5.666, 10569.751, 266.231, 52706.497 21/10/07,19:28:55,04,10,1, 11.9,1,1, 5.666, 10569.738, 266.206, 52706.480 21/10/07,19:28:55,05,10,1, 11.9,1,1, 5.666, 10569.765, 266.232, 52706.513 21/10/07,19:28:55,06,10,1, 11.9,1,1, 5.666, 10569.757, 266.234, 52706.490 21/10/07,19:28:55,07,10,1, 11.9,1,1, 5.666, 10569.732, 266.229, 52706.472 21/10/07,19:28:55,08,10,1, 11.9,1,1, 5.666, 10569.756, 266.210, 52706.467 21/10/07,19:28:55,09,10,1, 11.9,1,1, 5.666, 10569.726, 266.238, 52706.493 21/10/07,19:28:55,10,10,1, 11.9,1,1, 5.666, 10569.755, 266.242, 52706.500 21/10/07,19:28:55,11,10,1, 11.9,1,1, 5.666, 10569.753, 266.237, 52706.518 21/10/07,19:28:55,12,10,1, 11.9,1,1, 5.666, 10569.757, 266.223, 52706.490 21/10/07,19:28:55,13,10,1, 11.9,1,1, 5.666, 10569.761, 266.227, 52706.506 21/10/07,19:28:55,14,10,1, 11.9,1,1, 5.666, 10569.755, 266.227, 52706.527 21/10/07,19:28:55,15,10,1, 11.9,1,1, 5.666, 10569.768, 266.243, 52706.491 21/10/07,19:28:55,16,10,1, 11.9,1,1, 5.666, 10569.789, 266.258, 52706.470 21/10/07,19:28:55,17,10,1, 11.9,1,1, 5.666, 10569.740, 266.224, 52706.513 21/10/07,19:28:55,18,10,1, 11.9,1,1, 5.666, 10569.833, 266.241, 52706.361 21/10/07,19:28:55,19,10,1, 11.9,1,1, 5.666, 10569.751, 266.231, 52706.266 21/10/07,19:28:56,00,09,1, 11.9,1,1, 5.667, 10569.743, 266.231, 52706.266 21/10/07,19:28:56,01,09,1, 11.9,1,1, 5.667, 10569.727, 266.247, 52706.498 21/10/07,19:28:56,02,09,1, 11.9,1,1, 5.667, 10569.787, 266.228, 52706.367 21/10/07,19:28:56,03,09,1, 11.9,1,1, 5.667, 10569.756, 266.259, 52706.495 21/10/07,19:28:56,04,09,1, 11.9,1,1, 5.667, 10569.747, 266.240, 52706.492 21/10/07,19:28:56,05,09,1, 11.9,1,1, 5.667, 10569.771, 266.252, 52706.500 21/10/07,19:28:56,06,09,1, 11.9,1,1, 5.667, 10569.725, 266.234, 52706.498 21/10/07,19:28:56,07,09,1, 11.9,1,1, 5.667, 10569.767, 266.266, 52706.470 21/10/07,19:28:56,08,09,1, 11.9,1,1, 5.667, 10569.743, 266.270, 52706.485 21/10/07,19:28:56,09,09,1, 11.9,1,1, 5.667, 10569.746, 266.244, 52706.495 21/10/07,19:28:56,10,09,1, 11.9,1,1, 5.667, 10569.762, 266.255, 52706.508 21/10/07,19:28:56,11,09,1, 11.9,1,1, 5.667, 10569.745, 266.262, 52706.467 21/10/07,19:28:56,12,09,1, 11.9,1,1, 5.667, 10569.765, 266.256, 52706.446 21/10/07,19:28:56,13,09,1, 11.9,1,1, 5.667, 10569.754, 266.283, 52706.454 21/10/07,19:28:56,14,09,1, 11.9,1,1, 5.667, 10569.748, 266.277, 52706.491 21/10/07,19:28:56,15,09,1, 11.9,1,1, 5.667, 10569.744, 266.269, 52706.513 21/10/07,19:28:56,16,09,1, 11.9,1,1, 5.667, 10569.749, 266.278, 52706.479 21/10/07,19:28:56,17,09,1, 11.9,1,1, 5.667, 10569.769, 266.276, 52706.491 21/10/07,19:28:56,18,09,1, 11.9,1,1, 5.667, 10569.713, 266.278, 52706.300 21/10/07,19:28:56,19,09,1, 11.9,1,1, 5.667, 10569.755, 266.275, 52706.636 21/10/07,19:28:57,00,10,1, 11.9,1,1, 5.666, 10569.751, 266.275, 52706.636 21/10/07,19:28:57,01,10,1, 11.9,1,1, 5.666, 10569.761, 266.305, 52706.525 21/10/07,19:28:57,02,10,1, 11.9,1,1, 5.666, 10569.752, 266.299, 52706.587 21/10/07,19:28:57,03,10,1, 11.9,1,1, 5.666, 10569.736, 266.285, 52706.547 21/10/07,19:28:57,04,10,1, 11.9,1,1, 5.666, 10569.725, 266.262, 52706.533 21/10/07,19:28:57,05,10,1, 11.9,1,1, 5.666, 10569.738, 266.307, 52706.548 21/10/07,19:28:57,06,10,1, 11.9,1,1, 5.666, 10569.768, 266.302, 52706.531 21/10/07,19:28:57,07,10,1, 11.9,1,1, 5.666, 10569.761, 266.292, 52706.540 21/10/07,19:28:57,08,10,1, 11.9,1,1, 5.666, 10569.761, 266.280, 52706.540 21/10/07,19:28:57,09,10,1, 11.9,1,1, 5.666, 10569.739, 266.301, 52706.553 21/10/07,19:28:57,10,10,1, 11.9,1,1, 5.666, 10569.769, 266.300, 52706.548 21/10/07,19:28:57,11,10,1, 11.9,1,1, 5.666, 10569.748, 266.293, 52706.538 21/10/07,19:28:57,12,10,1, 11.9,1,1, 5.666, 10569.747, 266.308, 52706.554 21/10/07,19:28:57,13,10,1, 11.9,1,1, 5.666, 10569.761, 266.304, 52706.534 21/10/07,19:28:57,14,10,1, 11.9,1,1, 5.666, 10569.734, 266.311, 52706.552 21/10/07,19:28:57,15,10,1, 11.9,1,1, 5.666, 10569.768, 266.320, 52706.546 21/10/07,19:28:57,16,10,1, 11.9,1,1, 5.666, 10569.745, 266.303, 52706.555 21/10/07,19:28:57,17,10,1, 11.9,1,1, 5.666, 10569.741, 266.311, 52706.556 21/10/07,19:28:57,18,10,1, 11.9,1,1, 5.666, 10569.737, 266.298, 52706.561 21/10/07,19:28:57,19,10,1, 11.9,1,1, 5.666, 10569.765, 266.302, 52706.601 21/10/07,19:28:58,00,09,1, 11.9,1,1, 5.665, 10569.760, 266.302, 52706.601 21/10/07,19:28:58,01,09,1, 11.9,1,1, 5.665, 10569.776, 266.320, 52706.561 21/10/07,19:28:58,02,09,1, 11.9,1,1, 5.665, 10569.751, 266.332, 52706.588 21/10/07,19:28:58,03,09,1, 11.9,1,1, 5.665, 10569.734, 266.337, 52706.600 21/10/07,19:28:58,04,09,1, 11.9,1,1, 5.665, 10569.738, 266.310, 52706.575 21/10/07,19:28:58,05,09,1, 11.9,1,1, 5.665, 10569.751, 266.323, 52706.601 21/10/07,19:28:58,06,09,1, 11.9,1,1, 5.665, 10569.742, 266.326, 52706.603 21/10/07,19:28:58,07,09,1, 11.9,1,1, 5.665, 10569.732, 266.331, 52706.618 21/10/07,19:28:58,08,09,1, 11.9,1,1, 5.665, 10569.751, 266.325, 52706.601 21/10/07,19:28:58,09,09,1, 11.9,1,1, 5.665, 10569.757, 266.324, 52706.596 21/10/07,19:28:58,10,09,1, 11.9,1,1, 5.665, 10569.794, 266.328, 52706.439 21/10/07,19:28:58,11,09,1, 11.9,1,1, 5.665, 10569.778, 266.353, 52706.504 21/10/07,19:28:58,12,09,1, 11.9,1,1, 5.665, 10569.765, 266.342, 52706.589 21/10/07,19:28:58,13,09,1, 11.9,1,1, 5.665, 10569.755, 266.354, 52706.555 21/10/07,19:28:58,14,09,1, 11.9,1,1, 5.665, 10569.795, 266.361, 52706.599 21/10/07,19:28:58,15,09,1, 11.9,1,1, 5.665, 10569.752, 266.346, 52706.573 21/10/07,19:28:58,16,09,1, 11.9,1,1, 5.665, 10569.769, 266.343, 52706.574 21/10/07,19:28:58,17,09,1, 11.9,1,1, 5.665, 10569.778, 266.349, 52706.563 21/10/07,19:28:58,18,09,1, 11.9,1,1, 5.665, 10569.761, 266.375, 52706.567 21/10/07,19:28:58,19,09,1, 11.9,1,1, 5.665, 10569.756, 266.377, 52706.598 21/10/07,19:28:59,00,09,1, 11.8,1,1, 5.667, 10569.751, 266.377, 52706.598 21/10/07,19:28:59,01,09,1, 11.8,1,1, 5.667, 10569.752, 266.363, 52706.598 21/10/07,19:28:59,02,09,1, 11.8,1,1, 5.667, 10569.747, 266.362, 52706.606 21/10/07,19:28:59,03,09,1, 11.8,1,1, 5.667, 10569.751, 266.376, 52706.597 21/10/07,19:28:59,04,09,1, 11.8,1,1, 5.667, 10569.768, 266.365, 52706.618 21/10/07,19:28:59,05,09,1, 11.8,1,1, 5.667, 10569.750, 266.387, 52706.648 21/10/07,19:28:59,06,09,1, 11.8,1,1, 5.667, 10569.772, 266.365, 52706.624 21/10/07,19:28:59,07,09,1, 11.8,1,1, 5.667, 10569.778, 266.393, 52706.561 21/10/07,19:28:59,08,09,1, 11.8,1,1, 5.667, 10569.769, 266.368, 52706.581 21/10/07,19:28:59,09,09,1, 11.8,1,1, 5.667, 10569.753, 266.395, 52706.620 21/10/07,19:28:59,10,09,1, 11.8,1,1, 5.667, 10569.751, 266.406, 52706.603 21/10/07,19:28:59,11,09,1, 11.8,1,1, 5.667, 10569.767, 266.398, 52706.599 21/10/07,19:28:59,12,09,1, 11.8,1,1, 5.667, 10569.752, 266.395, 52706.631 21/10/07,19:28:59,13,09,1, 11.8,1,1, 5.667, 10569.748, 266.395, 52706.642 21/10/07,19:28:59,14,09,1, 11.8,1,1, 5.667, 10569.729, 266.392, 52706.630 21/10/07,19:28:59,15,09,1, 11.8,1,1, 5.667, 10569.759, 266.400, 52706.608 21/10/07,19:28:59,16,09,1, 11.8,1,1, 5.667, 10569.747, 266.393, 52706.587 21/10/07,19:28:59,17,09,1, 11.8,1,1, 5.667, 10569.737, 266.425, 52706.639 21/10/07,19:28:59,18,09,1, 11.8,1,1, 5.667, 10569.748, 266.405, 52706.642 21/10/07,19:28:59,19,09,1, 11.8,1,1, 5.667, 10569.765, 266.389, 52706.604 21/10/07,19:29:00,00,10,1, 11.8,1,1, 5.665, 10569.760, 266.389, 52706.604 21/10/07,19:29:00,01,10,1, 11.8,1,1, 5.665, 10569.756, 266.409, 52706.633 21/10/07,19:29:00,02,10,1, 11.8,1,1, 5.665, 10569.760, 266.409, 52706.613 21/10/07,19:29:00,03,10,1, 11.8,1,1, 5.665, 10569.743, 266.403, 52706.646 21/10/07,19:29:00,04,10,1, 11.8,1,1, 5.665, 10569.762, 266.396, 52706.605 21/10/07,19:29:00,05,10,1, 11.8,1,1, 5.665, 10569.755, 266.402, 52706.629 21/10/07,19:29:00,06,10,1, 11.8,1,1, 5.665, 10569.730, 266.410, 52706.636 21/10/07,19:29:00,07,10,1, 11.8,1,1, 5.665, 10569.754, 266.393, 52706.704 21/10/07,19:29:00,08,10,1, 11.8,1,1, 5.665, 10569.700, 266.421, 52706.646 21/10/07,19:29:00,09,10,1, 11.8,1,1, 5.665, 10569.752, 266.389, 52706.650 21/10/07,19:29:00,10,10,1, 11.8,1,1, 5.665, 10569.732, 266.412, 52706.587 21/10/07,19:29:00,11,10,1, 11.8,1,1, 5.665, 10569.758, 266.411, 52706.647 21/10/07,19:29:00,12,10,1, 11.8,1,1, 5.665, 10569.707, 266.402, 52706.611 21/10/07,19:29:00,13,10,1, 11.8,1,1, 5.665, 10569.741, 266.403, 52706.623 21/10/07,19:29:00,14,10,1, 11.8,1,1, 5.665, 10569.775, 266.397, 52706.630 21/10/07,19:29:00,15,10,1, 11.8,1,1, 5.665, 10569.713, 266.417, 52706.611 21/10/07,19:29:00,16,10,1, 11.8,1,1, 5.665, 10569.736, 266.418, 52706.650 21/10/07,19:29:00,17,10,1, 11.8,1,1, 5.665, 10569.764, 266.423, 52706.623 21/10/07,19:29:00,18,10,1, 11.8,1,1, 5.665, 10569.740, 266.419, 52706.612 21/10/07,19:29:00,19,10,1, 11.8,1,1, 5.665, 10569.746, 266.428, 52706.641 21/10/07,19:29:01,00,10,1, 11.8,1,1, 5.667, 10569.743, 266.428, 52706.641 21/10/07,19:29:01,01,10,1, 11.8,1,1, 5.667, 10569.732, 266.416, 52706.636 21/10/07,19:29:01,02,10,1, 11.8,1,1, 5.667, 10569.749, 266.432, 52706.641 21/10/07,19:29:01,03,10,1, 11.8,1,1, 5.667, 10569.737, 266.428, 52706.620 21/10/07,19:29:01,04,10,1, 11.8,1,1, 5.667, 10569.732, 266.427, 52706.635 21/10/07,19:29:01,05,10,1, 11.8,1,1, 5.667, 10569.742, 266.419, 52706.663 21/10/07,19:29:01,06,10,1, 11.8,1,1, 5.667, 10569.717, 266.427, 52706.658 21/10/07,19:29:01,07,10,1, 11.8,1,1, 5.667, 10569.727, 266.421, 52706.664 21/10/07,19:29:01,08,10,1, 11.8,1,1, 5.667, 10569.756, 266.424, 52706.657 21/10/07,19:29:01,09,10,1, 11.8,1,1, 5.667, 10569.730, 266.419, 52706.681 21/10/07,19:29:01,10,10,1, 11.8,1,1, 5.667, 10569.741, 266.418, 52706.639 21/10/07,19:29:01,11,10,1, 11.8,1,1, 5.667, 10569.744, 266.448, 52706.685 21/10/07,19:29:01,12,10,1, 11.8,1,1, 5.667, 10569.738, 266.442, 52706.648 21/10/07,19:29:01,13,10,1, 11.8,1,1, 5.667, 10569.751, 266.453, 52706.649 21/10/07,19:29:01,14,10,1, 11.8,1,1, 5.667, 10569.750, 266.473, 52706.651 21/10/07,19:29:01,15,10,1, 11.8,1,1, 5.667, 10569.723, 266.457, 52706.647 21/10/07,19:29:01,16,10,1, 11.8,1,1, 5.667, 10569.760, 266.434, 52706.650 21/10/07,19:29:01,17,10,1, 11.8,1,1, 5.667, 10569.739, 266.463, 52706.643 21/10/07,19:29:01,18,10,1, 11.8,1,1, 5.667, 10569.746, 266.444, 52706.662 21/10/07,19:29:01,19,10,1, 11.8,1,1, 5.667, 10569.737, 266.441, 52706.673 21/10/07,19:29:02,00,09,1, 11.9,1,1, 5.665, 10569.735, 266.441, 52706.673 21/10/07,19:29:02,01,09,1, 11.9,1,1, 5.665, 10569.762, 266.431, 52706.675 21/10/07,19:29:02,02,09,1, 11.9,1,1, 5.665, 10569.757, 266.478, 52706.647 21/10/07,19:29:02,03,09,1, 11.9,1,1, 5.665, 10569.724, 266.462, 52706.692 21/10/07,19:29:02,04,09,1, 11.9,1,1, 5.665, 10569.773, 266.464, 52706.669 21/10/07,19:29:02,05,09,1, 11.9,1,1, 5.665, 10569.773, 266.464, 52706.707 21/10/07,19:29:02,06,09,1, 11.9,1,1, 5.665, 10569.753, 266.482, 52706.661 21/10/07,19:29:02,07,09,1, 11.9,1,1, 5.665, 10569.767, 266.500, 52706.707 21/10/07,19:29:02,08,09,1, 11.9,1,1, 5.665, 10569.758, 266.505, 52706.675 21/10/07,19:29:02,09,09,1, 11.9,1,1, 5.665, 10569.754, 266.462, 52706.679 21/10/07,19:29:02,10,09,1, 11.9,1,1, 5.665, 10569.752, 266.487, 52706.645 21/10/07,19:29:02,11,09,1, 11.9,1,1, 5.665, 10569.784, 266.493, 52706.667 21/10/07,19:29:02,12,09,1, 11.9,1,1, 5.665, 10569.753, 266.508, 52706.714 21/10/07,19:29:02,13,09,1, 11.9,1,1, 5.665, 10569.754, 266.486, 52706.687 21/10/07,19:29:02,14,09,1, 11.9,1,1, 5.665, 10569.774, 266.479, 52706.693 21/10/07,19:29:02,15,09,1, 11.9,1,1, 5.665, 10569.771, 266.500, 52706.684 21/10/07,19:29:02,16,09,1, 11.9,1,1, 5.665, 10569.750, 266.486, 52706.708 21/10/07,19:29:02,17,09,1, 11.9,1,1, 5.665, 10569.764, 266.486, 52706.712 21/10/07,19:29:02,18,09,1, 11.9,1,1, 5.665, 10569.770, 266.470, 52706.720 21/10/07,19:29:02,19,09,1, 11.9,1,1, 5.665, 10569.775, 266.512, 52706.693 21/10/07,19:29:03,00,10,1, 11.8,1,1, 5.668, 10569.768, 266.512, 52706.693 21/10/07,19:29:03,01,10,1, 11.8,1,1, 5.668, 10569.768, 266.499, 52706.732 21/10/07,19:29:03,02,10,1, 11.8,1,1, 5.668, 10569.777, 266.509, 52706.717 21/10/07,19:29:03,03,10,1, 11.8,1,1, 5.668, 10569.775, 266.510, 52706.728 21/10/07,19:29:03,04,10,1, 11.8,1,1, 5.668, 10569.762, 266.486, 52706.704 21/10/07,19:29:03,05,10,1, 11.8,1,1, 5.668, 10569.772, 266.520, 52706.696 21/10/07,19:29:03,06,10,1, 11.8,1,1, 5.668, 10569.774, 266.510, 52706.710 21/10/07,19:29:03,07,10,1, 11.8,1,1, 5.668, 10569.765, 266.514, 52706.728 21/10/07,19:29:03,08,10,1, 11.8,1,1, 5.668, 10569.771, 266.522, 52706.712 21/10/07,19:29:03,09,10,1, 11.8,1,1, 5.668, 10569.786, 266.533, 52706.719 21/10/07,19:29:03,10,10,1, 11.8,1,1, 5.668, 10569.760, 266.545, 52706.718 21/10/07,19:29:03,11,10,1, 11.8,1,1, 5.668, 10569.775, 266.522, 52706.734 21/10/07,19:29:03,12,10,1, 11.8,1,1, 5.668, 10569.756, 266.540, 52706.713 21/10/07,19:29:03,13,10,1, 11.8,1,1, 5.668, 10569.769, 266.529, 52706.694 21/10/07,19:29:03,14,10,1, 11.8,1,1, 5.668, 10569.784, 266.526, 52706.709 21/10/07,19:29:03,15,10,1, 11.8,1,1, 5.668, 10569.786, 266.535, 52706.705 21/10/07,19:29:03,16,10,1, 11.8,1,1, 5.668, 10569.773, 266.536, 52706.733 21/10/07,19:29:03,17,10,1, 11.8,1,1, 5.668, 10569.792, 266.534, 52706.720 21/10/07,19:29:03,18,10,1, 11.8,1,1, 5.668, 10569.790, 266.568, 52706.703 21/10/07,19:29:03,19,10,1, 11.8,1,1, 5.668, 10569.803, 266.558, 52706.688 21/10/07,19:29:04,00,10,1, 11.9,1,1, 5.667, 10569.801, 266.558, 52706.688 21/10/07,19:29:04,01,10,1, 11.9,1,1, 5.667, 10569.802, 266.529, 52706.697 21/10/07,19:29:04,02,10,1, 11.9,1,1, 5.667, 10569.791, 266.554, 52706.729 21/10/07,19:29:04,03,10,1, 11.9,1,1, 5.667, 10569.775, 266.528, 52706.747 21/10/07,19:29:04,04,10,1, 11.9,1,1, 5.667, 10569.789, 266.539, 52706.713 21/10/07,19:29:04,05,10,1, 11.9,1,1, 5.667, 10569.780, 266.543, 52706.721 21/10/07,19:29:04,06,10,1, 11.9,1,1, 5.667, 10569.778, 266.557, 52706.739 21/10/07,19:29:04,07,10,1, 11.9,1,1, 5.667, 10569.786, 266.549, 52706.745 21/10/07,19:29:04,08,10,1, 11.9,1,1, 5.667, 10569.779, 266.561, 52706.763 21/10/07,19:29:04,09,10,1, 11.9,1,1, 5.667, 10569.778, 266.559, 52706.749 21/10/07,19:29:04,10,10,1, 11.9,1,1, 5.667, 10569.763, 266.536, 52706.745 21/10/07,19:29:04,11,10,1, 11.9,1,1, 5.667, 10569.775, 266.567, 52706.682 21/10/07,19:29:04,12,10,1, 11.9,1,1, 5.667, 10569.760, 266.551, 52706.751 21/10/07,19:29:04,13,10,1, 11.9,1,1, 5.667, 10569.778, 266.594, 52706.872 21/10/07,19:29:04,14,10,1, 11.9,1,1, 5.667, 10569.829, 266.547, 52706.802 21/10/07,19:29:04,15,10,1, 11.9,1,1, 5.667, 10569.781, 266.574, 52706.726 21/10/07,19:29:04,16,10,1, 11.9,1,1, 5.667, 10569.803, 266.582, 52706.768 21/10/07,19:29:04,17,10,1, 11.9,1,1, 5.667, 10569.790, 266.573, 52706.773 21/10/07,19:29:04,18,10,1, 11.9,1,1, 5.667, 10569.784, 266.572, 52706.759 21/10/07,19:29:04,19,10,1, 11.9,1,1, 5.667, 10569.770, 266.558, 52706.731 21/10/07,19:29:05,00,09,1, 11.9,1,1, 5.664, 10569.768, 266.558, 52706.731 21/10/07,19:29:05,01,09,1, 11.9,1,1, 5.664, 10569.799, 266.575, 52706.771 21/10/07,19:29:05,02,09,1, 11.9,1,1, 5.664, 10569.808, 266.560, 52706.771 21/10/07,19:29:05,03,09,1, 11.9,1,1, 5.664, 10569.792, 266.572, 52706.772 21/10/07,19:29:05,04,09,1, 11.9,1,1, 5.664, 10569.807, 266.566, 52706.786 21/10/07,19:29:05,05,09,1, 11.9,1,1, 5.664, 10569.807, 266.578, 52706.783 21/10/07,19:29:05,06,09,1, 11.9,1,1, 5.664, 10569.782, 266.584, 52706.779 21/10/07,19:29:05,07,09,1, 11.9,1,1, 5.664, 10569.810, 266.583, 52706.776 21/10/07,19:29:05,08,09,1, 11.9,1,1, 5.664, 10569.822, 266.551, 52706.596 21/10/07,19:29:05,09,09,1, 11.9,1,1, 5.664, 10569.823, 266.586, 52706.764 21/10/07,19:29:05,10,09,1, 11.9,1,1, 5.664, 10569.807, 266.568, 52706.795 21/10/07,19:29:05,11,09,1, 11.9,1,1, 5.664, 10569.815, 266.578, 52706.807 21/10/07,19:29:05,12,09,1, 11.9,1,1, 5.664, 10569.792, 266.565, 52706.797 21/10/07,19:29:05,13,09,1, 11.9,1,1, 5.664, 10569.787, 266.585, 52706.807 21/10/07,19:29:05,14,09,1, 11.9,1,1, 5.664, 10569.790, 266.591, 52706.763 21/10/07,19:29:05,15,09,1, 11.9,1,1, 5.664, 10569.794, 266.570, 52706.766 21/10/07,19:29:05,16,09,1, 11.9,1,1, 5.664, 10569.762, 266.583, 52706.795 21/10/07,19:29:05,17,09,1, 11.9,1,1, 5.664, 10569.768, 266.579, 52706.779 21/10/07,19:29:05,18,09,1, 11.9,1,1, 5.664, 10569.784, 266.571, 52706.769 21/10/07,19:29:05,19,09,1, 11.9,1,1, 5.664, 10569.810, 266.589, 52706.793 21/10/07,19:29:06,00,09,1, 11.8,1,1, 5.665, 10569.810, 266.589, 52706.793 21/10/07,19:29:06,01,09,1, 11.8,1,1, 5.665, 10569.800, 266.583, 52706.943 21/10/07,19:29:06,02,09,1, 11.8,1,1, 5.665, 10569.775, 266.599, 52706.855 21/10/07,19:29:06,03,09,1, 11.8,1,1, 5.665, 10569.793, 266.611, 52706.841 21/10/07,19:29:06,04,09,1, 11.8,1,1, 5.665, 10569.801, 266.597, 52706.835 21/10/07,19:29:06,05,09,1, 11.8,1,1, 5.665, 10569.765, 266.569, 52706.678 21/10/07,19:29:06,06,09,1, 11.8,1,1, 5.665, 10569.825, 266.603, 52706.849 21/10/07,19:29:06,07,09,1, 11.8,1,1, 5.665, 10569.818, 266.593, 52706.741 21/10/07,19:29:06,08,09,1, 11.8,1,1, 5.665, 10569.830, 266.622, 52706.742 21/10/07,19:29:06,09,09,1, 11.8,1,1, 5.665, 10569.827, 266.589, 52706.797 21/10/07,19:29:06,10,09,1, 11.8,1,1, 5.665, 10569.809, 266.594, 52706.811 21/10/07,19:29:06,11,09,1, 11.8,1,1, 5.665, 10569.794, 266.607, 52706.798 21/10/07,19:29:06,12,09,1, 11.8,1,1, 5.665, 10569.821, 266.624, 52706.809 21/10/07,19:29:06,13,09,1, 11.8,1,1, 5.665, 10569.837, 266.591, 52706.810 21/10/07,19:29:06,14,09,1, 11.8,1,1, 5.665, 10569.814, 266.605, 52706.777 21/10/07,19:29:06,15,09,1, 11.8,1,1, 5.665, 10569.803, 266.593, 52706.810 21/10/07,19:29:06,16,09,1, 11.8,1,1, 5.665, 10569.799, 266.599, 52706.791 21/10/07,19:29:06,17,09,1, 11.8,1,1, 5.665, 10569.803, 266.611, 52706.775 21/10/07,19:29:06,18,09,1, 11.8,1,1, 5.665, 10569.798, 266.603, 52706.817 21/10/07,19:29:06,19,09,1, 11.8,1,1, 5.665, 10569.826, 266.638, 52706.787 21/10/07,19:29:07,00,10,1, 11.8,1,1, 5.665, 10569.818, 266.638, 52706.787 21/10/07,19:29:07,01,10,1, 11.8,1,1, 5.665, 10569.793, 266.611, 52706.842 21/10/07,19:29:07,02,10,1, 11.8,1,1, 5.665, 10569.803, 266.630, 52706.835 21/10/07,19:29:07,03,10,1, 11.8,1,1, 5.665, 10569.839, 266.625, 52706.871 21/10/07,19:29:07,04,10,1, 11.8,1,1, 5.665, 10569.807, 266.620, 52706.856 21/10/07,19:29:07,05,10,1, 11.8,1,1, 5.665, 10569.816, 266.631, 52706.854 21/10/07,19:29:07,06,10,1, 11.8,1,1, 5.665, 10569.820, 266.616, 52706.800 21/10/07,19:29:07,07,10,1, 11.8,1,1, 5.665, 10569.801, 266.638, 52706.804 21/10/07,19:29:07,08,10,1, 11.8,1,1, 5.665, 10569.826, 266.631, 52706.809 21/10/07,19:29:07,09,10,1, 11.8,1,1, 5.665, 10569.818, 266.653, 52706.832 21/10/07,19:29:07,10,10,1, 11.8,1,1, 5.665, 10569.807, 266.644, 52706.844 21/10/07,19:29:07,11,10,1, 11.8,1,1, 5.665, 10569.802, 266.647, 52706.823 21/10/07,19:29:07,12,10,1, 11.8,1,1, 5.665, 10569.814, 266.645, 52706.843 21/10/07,19:29:07,13,10,1, 11.8,1,1, 5.665, 10569.764, 266.673, 52706.986 21/10/07,19:29:07,14,10,1, 11.8,1,1, 5.665, 10569.851, 266.648, 52706.832 21/10/07,19:29:07,15,10,1, 11.8,1,1, 5.665, 10569.845, 266.641, 52706.868 21/10/07,19:29:07,16,10,1, 11.8,1,1, 5.665, 10569.840, 266.635, 52706.864 21/10/07,19:29:07,17,10,1, 11.8,1,1, 5.665, 10569.801, 266.647, 52706.870 21/10/07,19:29:07,18,10,1, 11.8,1,1, 5.665, 10569.811, 266.656, 52706.838 21/10/07,19:29:07,19,10,1, 11.8,1,1, 5.665, 10569.786, 266.668, 52707.012 21/10/07,19:29:08,00,10,1, 11.9,1,1, 5.663, 10569.785, 266.668, 52707.012 21/10/07,19:29:08,01,10,1, 11.9,1,1, 5.663, 10569.832, 266.653, 52706.831 21/10/07,19:29:08,02,10,1, 11.9,1,1, 5.663, 10569.807, 266.675, 52706.863 21/10/07,19:29:08,03,10,1, 11.9,1,1, 5.663, 10569.823, 266.676, 52706.857 21/10/07,19:29:08,04,10,1, 11.9,1,1, 5.663, 10569.814, 266.676, 52706.860 21/10/07,19:29:08,05,10,1, 11.9,1,1, 5.663, 10569.806, 266.668, 52706.862 21/10/07,19:29:08,06,10,1, 11.9,1,1, 5.663, 10569.803, 266.656, 52706.808 21/10/07,19:29:08,07,10,1, 11.9,1,1, 5.663, 10569.810, 266.675, 52706.865 21/10/07,19:29:08,08,10,1, 11.9,1,1, 5.663, 10569.816, 266.671, 52706.867 21/10/07,19:29:08,09,10,1, 11.9,1,1, 5.663, 10569.837, 266.665, 52706.898 21/10/07,19:29:08,10,10,1, 11.9,1,1, 5.663, 10569.765, 266.666, 52706.917 21/10/07,19:29:08,11,10,1, 11.9,1,1, 5.663, 10569.862, 266.673, 52706.851 21/10/07,19:29:08,12,10,1, 11.9,1,1, 5.663, 10569.847, 266.686, 52706.884 21/10/07,19:29:08,13,10,1, 11.9,1,1, 5.663, 10569.835, 266.682, 52706.827 21/10/07,19:29:08,14,10,1, 11.9,1,1, 5.663, 10569.798, 266.683, 52706.825 21/10/07,19:29:08,15,10,1, 11.9,1,1, 5.663, 10569.862, 266.694, 52706.866 21/10/07,19:29:08,16,10,1, 11.9,1,1, 5.663, 10569.829, 266.681, 52706.878 21/10/07,19:29:08,17,10,1, 11.9,1,1, 5.663, 10569.834, 266.685, 52706.860 21/10/07,19:29:08,18,10,1, 11.9,1,1, 5.663, 10569.824, 266.685, 52706.869 21/10/07,19:29:08,19,10,1, 11.9,1,1, 5.663, 10569.811, 266.693, 52706.854 21/10/07,19:29:09,00,10,1, 11.8,1,1, 5.667, 10569.810, 266.693, 52706.854 21/10/07,19:29:09,01,10,1, 11.8,1,1, 5.667, 10569.822, 266.698, 52706.906 21/10/07,19:29:09,02,10,1, 11.8,1,1, 5.667, 10569.846, 266.672, 52706.878 21/10/07,19:29:09,03,10,1, 11.8,1,1, 5.667, 10569.856, 266.709, 52706.744 21/10/07,19:29:09,04,10,1, 11.8,1,1, 5.667, 10569.819, 266.723, 52706.977 21/10/07,19:29:09,05,10,1, 11.8,1,1, 5.667, 10569.837, 266.707, 52706.957 21/10/07,19:29:09,06,10,1, 11.8,1,1, 5.667, 10569.828, 266.690, 52706.943 21/10/07,19:29:09,07,10,1, 11.8,1,1, 5.667, 10569.822, 266.681, 52706.944 21/10/07,19:29:09,08,10,1, 11.8,1,1, 5.667, 10569.839, 266.687, 52706.921 21/10/07,19:29:09,09,10,1, 11.8,1,1, 5.667, 10569.842, 266.691, 52706.905 21/10/07,19:29:09,10,10,1, 11.8,1,1, 5.667, 10569.842, 266.687, 52706.949 21/10/07,19:29:09,11,10,1, 11.8,1,1, 5.667, 10569.867, 266.681, 52706.942 21/10/07,19:29:09,12,10,1, 11.8,1,1, 5.667, 10569.865, 266.695, 52706.956 21/10/07,19:29:09,13,10,1, 11.8,1,1, 5.667, 10569.822, 266.721, 52706.925 21/10/07,19:29:09,14,10,1, 11.8,1,1, 5.667, 10569.837, 266.685, 52706.897 21/10/07,19:29:09,15,10,1, 11.8,1,1, 5.667, 10569.849, 266.702, 52706.903 21/10/07,19:29:09,16,10,1, 11.8,1,1, 5.667, 10569.835, 266.716, 52706.906 21/10/07,19:29:09,17,10,1, 11.8,1,1, 5.667, 10569.855, 266.715, 52706.903 21/10/07,19:29:09,18,10,1, 11.8,1,1, 5.667, 10569.849, 266.718, 52706.917 21/10/07,19:29:09,19,10,1, 11.8,1,1, 5.667, 10569.836, 266.708, 52706.936 21/10/07,19:29:10,00,11,1, 11.9,1,1, 5.663, 10569.835, 266.708, 52706.936 21/10/07,19:29:10,01,11,1, 11.9,1,1, 5.663, 10569.836, 266.728, 52706.896 21/10/07,19:29:10,02,11,1, 11.9,1,1, 5.663, 10569.837, 266.714, 52706.928 21/10/07,19:29:10,03,11,1, 11.9,1,1, 5.663, 10569.852, 266.709, 52706.945 21/10/07,19:29:10,04,11,1, 11.9,1,1, 5.663, 10569.864, 266.707, 52706.920 21/10/07,19:29:10,05,11,1, 11.9,1,1, 5.663, 10569.880, 266.714, 52706.940 21/10/07,19:29:10,06,11,1, 11.9,1,1, 5.663, 10569.849, 266.698, 52706.956 21/10/07,19:29:10,07,11,1, 11.9,1,1, 5.663, 10569.852, 266.689, 52706.943 21/10/07,19:29:10,08,11,1, 11.9,1,1, 5.663, 10569.864, 266.708, 52706.952 21/10/07,19:29:10,09,11,1, 11.9,1,1, 5.663, 10569.846, 266.727, 52706.914 21/10/07,19:29:10,10,11,1, 11.9,1,1, 5.663, 10569.863, 266.722, 52706.923 21/10/07,19:29:10,11,11,1, 11.9,1,1, 5.663, 10569.843, 266.736, 52706.920 21/10/07,19:29:10,12,11,1, 11.9,1,1, 5.663, 10569.871, 266.715, 52707.003 21/10/07,19:29:10,13,11,1, 11.9,1,1, 5.663, 10569.877, 266.711, 52706.922 21/10/07,19:29:10,14,11,1, 11.9,1,1, 5.663, 10569.861, 266.735, 52706.947 21/10/07,19:29:10,15,11,1, 11.9,1,1, 5.663, 10569.869, 266.728, 52706.910 21/10/07,19:29:10,16,11,1, 11.9,1,1, 5.663, 10569.880, 266.731, 52706.938 21/10/07,19:29:10,17,11,1, 11.9,1,1, 5.663, 10569.871, 266.729, 52706.944 21/10/07,19:29:10,18,11,1, 11.9,1,1, 5.663, 10569.859, 266.707, 52706.959 21/10/07,19:29:10,19,11,1, 11.9,1,1, 5.663, 10569.854, 266.705, 52706.959 21/10/07,19:29:11,00,09,1, 11.9,1,1, 5.667, 10569.851, 266.705, 52706.959 21/10/07,19:29:11,01,09,1, 11.9,1,1, 5.667, 10569.869, 266.746, 52706.978 21/10/07,19:29:11,02,09,1, 11.9,1,1, 5.667, 10569.881, 266.738, 52706.989 21/10/07,19:29:11,03,09,1, 11.9,1,1, 5.667, 10569.880, 266.737, 52706.965 21/10/07,19:29:11,04,09,1, 11.9,1,1, 5.667, 10569.885, 266.748, 52706.980 21/10/07,19:29:11,05,09,1, 11.9,1,1, 5.667, 10569.880, 266.750, 52706.975 21/10/07,19:29:11,06,09,1, 11.9,1,1, 5.667, 10569.878, 266.727, 52707.001 21/10/07,19:29:11,07,09,1, 11.9,1,1, 5.667, 10569.889, 266.719, 52706.976 21/10/07,19:29:11,08,09,1, 11.9,1,1, 5.667, 10569.892, 266.729, 52706.944 21/10/07,19:29:11,09,09,1, 11.9,1,1, 5.667, 10569.891, 266.720, 52707.011 21/10/07,19:29:11,10,09,1, 11.9,1,1, 5.667, 10569.877, 266.737, 52706.994 21/10/07,19:29:11,11,09,1, 11.9,1,1, 5.667, 10569.870, 266.749, 52706.952 21/10/07,19:29:11,12,09,1, 11.9,1,1, 5.667, 10569.873, 266.736, 52706.962 21/10/07,19:29:11,13,09,1, 11.9,1,1, 5.667, 10569.860, 266.726, 52706.965 21/10/07,19:29:11,14,09,1, 11.9,1,1, 5.667, 10569.883, 266.760, 52706.970 21/10/07,19:29:11,15,09,1, 11.9,1,1, 5.667, 10569.898, 266.761, 52706.960 21/10/07,19:29:11,16,09,1, 11.9,1,1, 5.667, 10569.895, 266.752, 52707.024 21/10/07,19:29:11,17,09,1, 11.9,1,1, 5.667, 10569.893, 266.755, 52706.996 21/10/07,19:29:11,18,09,1, 11.9,1,1, 5.667, 10569.884, 266.744, 52706.991 21/10/07,19:29:11,19,09,1, 11.9,1,1, 5.667, 10569.879, 266.757, 52707.033 21/10/07,19:29:12,00,08,1, 11.9,1,1, 5.663, 10569.876, 266.757, 52707.033 21/10/07,19:29:12,01,08,1, 11.9,1,1, 5.663, 10569.906, 266.752, 52707.010 21/10/07,19:29:12,02,08,1, 11.9,1,1, 5.663, 10569.898, 266.750, 52706.956 21/10/07,19:29:12,03,08,1, 11.9,1,1, 5.663, 10569.904, 266.742, 52706.989 21/10/07,19:29:12,04,08,1, 11.9,1,1, 5.663, 10569.907, 266.774, 52706.959 21/10/07,19:29:12,05,08,1, 11.9,1,1, 5.663, 10569.891, 266.751, 52706.991 21/10/07,19:29:12,06,08,1, 11.9,1,1, 5.663, 10569.907, 266.749, 52706.978 21/10/07,19:29:12,07,08,1, 11.9,1,1, 5.663, 10569.905, 266.725, 52706.951 21/10/07,19:29:12,08,08,1, 11.9,1,1, 5.663, 10569.924, 266.738, 52706.984 21/10/07,19:29:12,09,08,1, 11.9,1,1, 5.663, 10569.923, 266.733, 52706.942 21/10/07,19:29:12,10,08,1, 11.9,1,1, 5.663, 10569.904, 266.741, 52706.990 21/10/07,19:29:12,11,08,1, 11.9,1,1, 5.663, 10569.907, 266.754, 52706.993 21/10/07,19:29:12,12,08,1, 11.9,1,1, 5.663, 10569.885, 266.753, 52706.987 21/10/07,19:29:12,13,08,1, 11.9,1,1, 5.663, 10569.915, 266.766, 52706.979 21/10/07,19:29:12,14,08,1, 11.9,1,1, 5.663, 10569.912, 266.766, 52706.974 21/10/07,19:29:12,15,08,1, 11.9,1,1, 5.663, 10569.870, 266.780, 52706.902 21/10/07,19:29:12,16,08,1, 11.9,1,1, 5.663, 10569.942, 266.776, 52706.950 21/10/07,19:29:12,17,08,1, 11.9,1,1, 5.663, 10569.926, 266.800, 52706.983 21/10/07,19:29:12,18,08,1, 11.9,1,1, 5.663, 10569.909, 266.802, 52706.983 21/10/07,19:29:12,19,08,1, 11.9,1,1, 5.663, 10569.930, 266.806, 52706.990 21/10/07,19:29:13,00,08,1, 11.9,1,1, 5.664, 10569.927, 266.806, 52706.990 21/10/07,19:29:13,01,08,1, 11.9,1,1, 5.664, 10569.913, 266.790, 52706.984 21/10/07,19:29:13,02,08,1, 11.9,1,1, 5.664, 10569.922, 266.805, 52707.028 21/10/07,19:29:13,03,08,1, 11.9,1,1, 5.664, 10569.950, 266.819, 52707.052 21/10/07,19:29:13,04,08,1, 11.9,1,1, 5.664, 10569.921, 266.787, 52707.000 21/10/07,19:29:13,05,08,1, 11.9,1,1, 5.664, 10569.918, 266.799, 52707.016 21/10/07,19:29:13,06,08,1, 11.9,1,1, 5.664, 10569.943, 266.804, 52707.033 21/10/07,19:29:13,07,08,1, 11.9,1,1, 5.664, 10569.935, 266.813, 52707.035 21/10/07,19:29:13,08,08,1, 11.9,1,1, 5.664, 10569.949, 266.801, 52707.025 21/10/07,19:29:13,09,08,1, 11.9,1,1, 5.664, 10569.947, 266.812, 52707.036 21/10/07,19:29:13,10,08,1, 11.9,1,1, 5.664, 10569.950, 266.787, 52707.018 21/10/07,19:29:13,11,08,1, 11.9,1,1, 5.664, 10569.964, 266.790, 52706.977 21/10/07,19:29:13,12,08,1, 11.9,1,1, 5.664, 10569.907, 266.833, 52707.032 21/10/07,19:29:13,13,08,1, 11.9,1,1, 5.664, 10569.932, 266.817, 52707.062 21/10/07,19:29:13,14,08,1, 11.9,1,1, 5.664, 10569.924, 266.821, 52707.002 21/10/07,19:29:13,15,08,1, 11.9,1,1, 5.664, 10569.935, 266.817, 52707.009 21/10/07,19:29:13,16,08,1, 11.9,1,1, 5.664, 10569.936, 266.835, 52707.006 21/10/07,19:29:13,17,08,1, 11.9,1,1, 5.664, 10569.928, 266.815, 52707.034 21/10/07,19:29:13,18,08,1, 11.9,1,1, 5.664, 10569.928, 266.825, 52707.020 21/10/07,19:29:13,19,08,1, 11.9,1,1, 5.664, 10569.942, 266.815, 52707.091 21/10/07,19:29:14,00,09,1, 11.9,1,1, 5.664, 10569.935, 266.815, 52707.091 21/10/07,19:29:14,01,09,1, 11.9,1,1, 5.664, 10569.948, 266.833, 52707.064 21/10/07,19:29:14,02,09,1, 11.9,1,1, 5.664, 10569.964, 266.836, 52707.046 21/10/07,19:29:14,03,09,1, 11.9,1,1, 5.664, 10569.953, 266.818, 52707.025 21/10/07,19:29:14,04,09,1, 11.9,1,1, 5.664, 10569.968, 266.826, 52707.059 21/10/07,19:29:14,05,09,1, 11.9,1,1, 5.664, 10569.968, 266.842, 52707.039 21/10/07,19:29:14,06,09,1, 11.9,1,1, 5.664, 10569.965, 266.834, 52707.043 21/10/07,19:29:14,07,09,1, 11.9,1,1, 5.664, 10569.980, 266.840, 52707.031 21/10/07,19:29:14,08,09,1, 11.9,1,1, 5.664, 10569.953, 266.838, 52707.026 21/10/07,19:29:14,09,09,1, 11.9,1,1, 5.664, 10569.947, 266.841, 52707.050 21/10/07,19:29:14,10,09,1, 11.9,1,1, 5.664, 10569.939, 266.861, 52707.060 21/10/07,19:29:14,11,09,1, 11.9,1,1, 5.664, 10569.964, 266.855, 52706.997 21/10/07,19:29:14,12,09,1, 11.9,1,1, 5.664, 10569.965, 266.841, 52707.043 21/10/07,19:29:14,13,09,1, 11.9,1,1, 5.664, 10569.991, 266.834, 52707.082 21/10/07,19:29:14,14,09,1, 11.9,1,1, 5.664, 10569.942, 266.847, 52707.171 21/10/07,19:29:14,15,09,1, 11.9,1,1, 5.664, 10570.008, 266.850, 52707.090 21/10/07,19:29:14,16,09,1, 11.9,1,1, 5.664, 10570.027, 266.843, 52707.105 21/10/07,19:29:14,17,09,1, 11.9,1,1, 5.664, 10569.984, 266.853, 52707.205 21/10/07,19:29:14,18,09,1, 11.9,1,1, 5.664, 10569.998, 266.839, 52707.022 21/10/07,19:29:14,19,09,1, 11.9,1,1, 5.664, 10569.998, 266.853, 52707.035 21/10/07,19:29:15,00,09,1, 11.8,1,1, 5.661, 10569.993, 266.853, 52707.035 21/10/07,19:29:15,01,09,1, 11.8,1,1, 5.661, 10570.011, 266.856, 52707.043 21/10/07,19:29:15,02,09,1, 11.8,1,1, 5.661, 10569.964, 266.854, 52707.059 21/10/07,19:29:15,03,09,1, 11.8,1,1, 5.661, 10569.982, 266.860, 52707.096 21/10/07,19:29:15,04,09,1, 11.8,1,1, 5.661, 10569.984, 266.845, 52707.052 21/10/07,19:29:15,05,09,1, 11.8,1,1, 5.661, 10569.985, 266.858, 52707.081 21/10/07,19:29:15,06,09,1, 11.8,1,1, 5.661, 10569.979, 266.842, 52707.075 21/10/07,19:29:15,07,09,1, 11.8,1,1, 5.661, 10569.985, 266.848, 52707.065 21/10/07,19:29:15,08,09,1, 11.8,1,1, 5.661, 10569.989, 266.849, 52707.060 21/10/07,19:29:15,09,09,1, 11.8,1,1, 5.661, 10570.019, 266.867, 52707.114 21/10/07,19:29:15,10,09,1, 11.8,1,1, 5.661, 10570.011, 266.848, 52707.116 21/10/07,19:29:15,11,09,1, 11.8,1,1, 5.661, 10570.035, 266.876, 52707.100 21/10/07,19:29:15,12,09,1, 11.8,1,1, 5.661, 10570.007, 266.885, 52707.045 21/10/07,19:29:15,13,09,1, 11.8,1,1, 5.661, 10570.004, 266.871, 52707.125 21/10/07,19:29:15,14,09,1, 11.8,1,1, 5.661, 10570.024, 266.864, 52707.080 21/10/07,19:29:15,15,09,1, 11.8,1,1, 5.661, 10570.027, 266.876, 52707.078 21/10/07,19:29:15,16,09,1, 11.8,1,1, 5.661, 10570.011, 266.885, 52707.062 21/10/07,19:29:15,17,09,1, 11.8,1,1, 5.661, 10570.055, 266.882, 52707.087 21/10/07,19:29:15,18,09,1, 11.8,1,1, 5.661, 10570.019, 266.883, 52707.101 21/10/07,19:29:15,19,09,1, 11.8,1,1, 5.661, 10570.034, 266.876, 52707.127 21/10/07,19:29:16,00,08,1, 11.9,1,1, 5.662, 10570.027, 266.876, 52707.127 21/10/07,19:29:16,01,08,1, 11.9,1,1, 5.662, 10570.032, 266.883, 52707.110 21/10/07,19:29:16,02,08,1, 11.9,1,1, 5.662, 10570.031, 266.864, 52707.103 21/10/07,19:29:16,03,08,1, 11.9,1,1, 5.662, 10570.022, 266.879, 52707.069 21/10/07,19:29:16,04,08,1, 11.9,1,1, 5.662, 10570.023, 266.894, 52707.095 21/10/07,19:29:16,05,08,1, 11.9,1,1, 5.662, 10570.019, 266.858, 52707.132 21/10/07,19:29:16,06,08,1, 11.9,1,1, 5.662, 10570.045, 266.871, 52707.131 21/10/07,19:29:16,07,08,1, 11.9,1,1, 5.662, 10570.013, 266.870, 52707.137 21/10/07,19:29:16,08,08,1, 11.9,1,1, 5.662, 10570.037, 266.881, 52707.143 21/10/07,19:29:16,09,08,1, 11.9,1,1, 5.662, 10570.037, 266.874, 52707.136 21/10/07,19:29:16,10,08,1, 11.9,1,1, 5.662, 10570.032, 266.886, 52707.142 21/10/07,19:29:16,11,08,1, 11.9,1,1, 5.662, 10570.025, 266.883, 52707.121 21/10/07,19:29:16,12,08,1, 11.9,1,1, 5.662, 10570.038, 266.899, 52707.141 21/10/07,19:29:16,13,08,1, 11.9,1,1, 5.662, 10570.037, 266.883, 52707.139 21/10/07,19:29:16,14,08,1, 11.9,1,1, 5.662, 10570.041, 266.860, 52707.177 21/10/07,19:29:16,15,08,1, 11.9,1,1, 5.662, 10570.036, 266.885, 52707.154 21/10/07,19:29:16,16,08,1, 11.9,1,1, 5.662, 10570.051, 266.867, 52707.163 21/10/07,19:29:16,17,08,1, 11.9,1,1, 5.662, 10570.037, 266.893, 52707.125 21/10/07,19:29:16,18,08,1, 11.9,1,1, 5.662, 10570.057, 266.901, 52707.131 21/10/07,19:29:16,19,08,1, 11.9,1,1, 5.662, 10570.045, 266.880, 52707.135 21/10/07,19:29:17,00,08,1, 11.9,1,1, 5.661, 10570.043, 266.880, 52707.135 21/10/07,19:29:17,01,08,1, 11.9,1,1, 5.661, 10570.075, 266.914, 52707.161 21/10/07,19:29:17,02,08,1, 11.9,1,1, 5.661, 10570.081, 266.872, 52707.149 21/10/07,19:29:17,03,08,1, 11.9,1,1, 5.661, 10570.079, 266.884, 52707.123 21/10/07,19:29:17,04,08,1, 11.9,1,1, 5.661, 10570.058, 266.882, 52707.105 21/10/07,19:29:17,05,08,1, 11.9,1,1, 5.661, 10570.048, 266.906, 52707.120 21/10/07,19:29:17,06,08,1, 11.9,1,1, 5.661, 10570.071, 266.898, 52707.129 21/10/07,19:29:17,07,08,1, 11.9,1,1, 5.661, 10570.073, 266.882, 52707.121 21/10/07,19:29:17,08,08,1, 11.9,1,1, 5.661, 10570.067, 266.893, 52707.172 21/10/07,19:29:17,09,08,1, 11.9,1,1, 5.661, 10570.065, 266.881, 52707.141 21/10/07,19:29:17,10,08,1, 11.9,1,1, 5.661, 10570.097, 266.909, 52707.129 21/10/07,19:29:17,11,08,1, 11.9,1,1, 5.661, 10570.084, 266.893, 52707.162 21/10/07,19:29:17,12,08,1, 11.9,1,1, 5.661, 10570.071, 266.896, 52707.180 21/10/07,19:29:17,13,08,1, 11.9,1,1, 5.661, 10570.067, 266.883, 52707.138 21/10/07,19:29:17,14,08,1, 11.9,1,1, 5.661, 10570.072, 266.911, 52707.138 21/10/07,19:29:17,15,08,1, 11.9,1,1, 5.661, 10570.095, 266.907, 52707.157 21/10/07,19:29:17,16,08,1, 11.9,1,1, 5.661, 10570.060, 266.919, 52707.193 21/10/07,19:29:17,17,08,1, 11.9,1,1, 5.661, 10570.117, 266.901, 52707.145 21/10/07,19:29:17,18,08,1, 11.9,1,1, 5.661, 10570.104, 266.908, 52707.148 21/10/07,19:29:17,19,08,1, 11.9,1,1, 5.661, 10570.101, 266.899, 52707.189 21/10/07,19:29:18,00,08,1, 11.9,1,1, 5.664, 10570.093, 266.899, 52707.189 21/10/07,19:29:18,01,08,1, 11.9,1,1, 5.664, 10570.081, 266.902, 52707.119 21/10/07,19:29:18,02,08,1, 11.9,1,1, 5.664, 10570.085, 266.913, 52707.154 21/10/07,19:29:18,03,08,1, 11.9,1,1, 5.664, 10570.100, 266.890, 52707.138 21/10/07,19:29:18,04,08,1, 11.9,1,1, 5.664, 10570.100, 266.901, 52707.119 21/10/07,19:29:18,05,08,1, 11.9,1,1, 5.664, 10570.082, 266.891, 52707.133 21/10/07,19:29:18,06,08,1, 11.9,1,1, 5.664, 10570.117, 266.904, 52707.161 21/10/07,19:29:18,07,08,1, 11.9,1,1, 5.664, 10570.083, 266.902, 52707.133 21/10/07,19:29:18,08,08,1, 11.9,1,1, 5.664, 10570.107, 266.895, 52707.133 21/10/07,19:29:18,09,08,1, 11.9,1,1, 5.664, 10570.115, 266.902, 52707.148 21/10/07,19:29:18,10,08,1, 11.9,1,1, 5.664, 10570.105, 266.916, 52707.147 21/10/07,19:29:18,11,08,1, 11.9,1,1, 5.664, 10570.122, 266.916, 52707.151 21/10/07,19:29:18,12,08,1, 11.9,1,1, 5.664, 10570.118, 266.930, 52707.177 21/10/07,19:29:18,13,08,1, 11.9,1,1, 5.664, 10570.109, 266.909, 52707.192 21/10/07,19:29:18,14,08,1, 11.9,1,1, 5.664, 10570.124, 266.906, 52707.141 21/10/07,19:29:18,15,08,1, 11.9,1,1, 5.664, 10570.120, 266.928, 52707.150 21/10/07,19:29:18,16,08,1, 11.9,1,1, 5.664, 10570.110, 266.923, 52707.171 21/10/07,19:29:18,17,08,1, 11.9,1,1, 5.664, 10570.122, 266.921, 52707.190 21/10/07,19:29:18,18,08,1, 11.9,1,1, 5.664, 10570.114, 266.914, 52707.158 21/10/07,19:29:18,19,08,1, 11.9,1,1, 5.664, 10570.146, 266.911, 52707.136 21/10/07,19:29:19,00,09,1, 11.9,1,1, 5.663, 10570.143, 266.911, 52707.136 21/10/07,19:29:19,01,09,1, 11.9,1,1, 5.663, 10570.147, 266.905, 52707.183 21/10/07,19:29:19,02,09,1, 11.9,1,1, 5.663, 10570.149, 266.916, 52707.192 21/10/07,19:29:19,03,09,1, 11.9,1,1, 5.663, 10570.143, 266.917, 52707.160 21/10/07,19:29:19,04,09,1, 11.9,1,1, 5.663, 10570.121, 266.904, 52707.176 21/10/07,19:29:19,05,09,1, 11.9,1,1, 5.663, 10570.158, 266.897, 52707.147 21/10/07,19:29:19,06,09,1, 11.9,1,1, 5.663, 10570.136, 266.900, 52707.175 21/10/07,19:29:19,07,09,1, 11.9,1,1, 5.663, 10570.148, 266.907, 52707.193 21/10/07,19:29:19,08,09,1, 11.9,1,1, 5.663, 10570.148, 266.918, 52707.213 21/10/07,19:29:19,09,09,1, 11.9,1,1, 5.663, 10570.160, 266.909, 52707.204 21/10/07,19:29:19,10,09,1, 11.9,1,1, 5.663, 10570.134, 266.936, 52707.220 21/10/07,19:29:19,11,09,1, 11.9,1,1, 5.663, 10570.135, 266.912, 52707.207 21/10/07,19:29:19,12,09,1, 11.9,1,1, 5.663, 10570.150, 266.928, 52707.190 21/10/07,19:29:19,13,09,1, 11.9,1,1, 5.663, 10570.134, 266.929, 52707.191 21/10/07,19:29:19,14,09,1, 11.9,1,1, 5.663, 10570.155, 266.932, 52707.188 21/10/07,19:29:19,15,09,1, 11.9,1,1, 5.663, 10570.150, 266.935, 52707.199 21/10/07,19:29:19,16,09,1, 11.9,1,1, 5.663, 10570.179, 266.919, 52707.201 21/10/07,19:29:19,17,09,1, 11.9,1,1, 5.663, 10570.159, 266.928, 52707.179 21/10/07,19:29:19,18,09,1, 11.9,1,1, 5.663, 10570.154, 266.922, 52707.238 21/10/07,19:29:19,19,09,1, 11.9,1,1, 5.663, 10570.161, 266.913, 52707.230 21/10/07,19:29:20,00,08,1, 11.9,1,1, 5.662, 10570.160, 266.913, 52707.230 21/10/07,19:29:20,01,08,1, 11.9,1,1, 5.662, 10570.133, 266.932, 52707.188 21/10/07,19:29:20,02,08,1, 11.9,1,1, 5.662, 10570.147, 266.931, 52707.231 21/10/07,19:29:20,03,08,1, 11.9,1,1, 5.662, 10570.166, 266.907, 52707.245 21/10/07,19:29:20,04,08,1, 11.9,1,1, 5.662, 10570.186, 266.934, 52707.129 21/10/07,19:29:20,05,08,1, 11.9,1,1, 5.662, 10570.176, 266.931, 52707.194 21/10/07,19:29:20,06,08,1, 11.9,1,1, 5.662, 10570.189, 266.943, 52707.218 21/10/07,19:29:20,07,08,1, 11.9,1,1, 5.662, 10570.167, 266.926, 52707.230 21/10/07,19:29:20,08,08,1, 11.9,1,1, 5.662, 10570.170, 266.926, 52707.234 21/10/07,19:29:20,09,08,1, 11.9,1,1, 5.662, 10570.158, 266.925, 52707.227 21/10/07,19:29:20,10,08,1, 11.9,1,1, 5.662, 10570.156, 266.911, 52707.246 21/10/07,19:29:20,11,08,1, 11.9,1,1, 5.662, 10570.162, 266.919, 52707.239 21/10/07,19:29:20,12,08,1, 11.9,1,1, 5.662, 10570.165, 266.931, 52707.257 21/10/07,19:29:20,13,08,1, 11.9,1,1, 5.662, 10570.164, 266.931, 52707.224 21/10/07,19:29:20,14,08,1, 11.9,1,1, 5.662, 10570.150, 266.897, 52707.259 21/10/07,19:29:20,15,08,1, 11.9,1,1, 5.662, 10570.183, 266.954, 52707.251 21/10/07,19:29:20,16,08,1, 11.9,1,1, 5.662, 10570.175, 266.924, 52707.231 21/10/07,19:29:20,17,08,1, 11.9,1,1, 5.662, 10570.199, 266.927, 52707.274 21/10/07,19:29:20,18,08,1, 11.9,1,1, 5.662, 10570.174, 266.939, 52707.263 21/10/07,19:29:20,19,08,1, 11.9,1,1, 5.662, 10570.204, 266.925, 52707.258 21/10/07,19:29:21,00,08,1, 11.9,1,1, 5.662, 10570.202, 266.925, 52707.258 21/10/07,19:29:21,01,08,1, 11.9,1,1, 5.662, 10570.174, 266.932, 52707.272 21/10/07,19:29:21,02,08,1, 11.9,1,1, 5.662, 10570.188, 266.917, 52707.294 21/10/07,19:29:21,03,08,1, 11.9,1,1, 5.662, 10570.187, 266.960, 52707.271 21/10/07,19:29:21,04,08,1, 11.9,1,1, 5.662, 10570.155, 266.940, 52707.226 21/10/07,19:29:21,05,08,1, 11.9,1,1, 5.662, 10570.210, 266.949, 52707.250 21/10/07,19:29:21,06,08,1, 11.9,1,1, 5.662, 10570.192, 266.949, 52707.259 21/10/07,19:29:21,07,08,1, 11.9,1,1, 5.662, 10570.177, 266.960, 52707.247 21/10/07,19:29:21,08,08,1, 11.9,1,1, 5.662, 10570.195, 266.936, 52707.215 21/10/07,19:29:21,09,08,1, 11.9,1,1, 5.662, 10570.194, 266.944, 52707.222 21/10/07,19:29:21,10,08,1, 11.9,1,1, 5.662, 10570.212, 266.934, 52707.220 21/10/07,19:29:21,11,08,1, 11.9,1,1, 5.662, 10570.226, 266.956, 52707.245 21/10/07,19:29:21,12,08,1, 11.9,1,1, 5.662, 10570.200, 266.933, 52707.241 21/10/07,19:29:21,13,08,1, 11.9,1,1, 5.662, 10570.191, 266.949, 52707.235 21/10/07,19:29:21,14,08,1, 11.9,1,1, 5.662, 10570.227, 266.933, 52707.268 21/10/07,19:29:21,15,08,1, 11.9,1,1, 5.662, 10570.201, 266.955, 52707.272 21/10/07,19:29:21,16,08,1, 11.9,1,1, 5.662, 10570.177, 266.935, 52707.276 21/10/07,19:29:21,17,08,1, 11.9,1,1, 5.662, 10570.182, 266.921, 52707.252 21/10/07,19:29:21,18,08,1, 11.9,1,1, 5.662, 10570.207, 266.945, 52707.284 21/10/07,19:29:21,19,08,1, 11.9,1,1, 5.662, 10570.205, 266.953, 52707.310 21/10/07,19:29:22,00,08,1, 11.9,1,1, 5.661, 10570.202, 266.953, 52707.310 21/10/07,19:29:22,01,08,1, 11.9,1,1, 5.661, 10570.218, 266.937, 52707.237 21/10/07,19:29:22,02,08,1, 11.9,1,1, 5.661, 10570.209, 266.924, 52707.272 21/10/07,19:29:22,03,08,1, 11.9,1,1, 5.661, 10570.201, 266.950, 52707.243 21/10/07,19:29:22,04,08,1, 11.9,1,1, 5.661, 10570.204, 266.921, 52707.239 21/10/07,19:29:22,05,08,1, 11.9,1,1, 5.661, 10570.192, 266.925, 52707.278 21/10/07,19:29:22,06,08,1, 11.9,1,1, 5.661, 10570.217, 266.943, 52707.245 21/10/07,19:29:22,07,08,1, 11.9,1,1, 5.661, 10570.233, 266.921, 52707.243 21/10/07,19:29:22,08,08,1, 11.9,1,1, 5.661, 10570.226, 266.952, 52707.269 21/10/07,19:29:22,09,08,1, 11.9,1,1, 5.661, 10570.224, 266.953, 52707.284 21/10/07,19:29:22,10,08,1, 11.9,1,1, 5.661, 10570.215, 266.940, 52707.260 21/10/07,19:29:22,11,08,1, 11.9,1,1, 5.661, 10570.234, 266.951, 52707.189 21/10/07,19:29:22,12,08,1, 11.9,1,1, 5.661, 10570.230, 266.981, 52707.336 21/10/07,19:29:22,13,08,1, 11.9,1,1, 5.661, 10570.241, 266.946, 52707.328 21/10/07,19:29:22,14,08,1, 11.9,1,1, 5.661, 10570.245, 266.960, 52707.319 21/10/07,19:29:22,15,08,1, 11.9,1,1, 5.661, 10570.238, 266.954, 52707.281 21/10/07,19:29:22,16,08,1, 11.9,1,1, 5.661, 10570.251, 266.970, 52707.285 21/10/07,19:29:22,17,08,1, 11.9,1,1, 5.661, 10570.240, 266.963, 52707.295 21/10/07,19:29:22,18,08,1, 11.9,1,1, 5.661, 10570.248, 266.949, 52707.297 21/10/07,19:29:22,19,08,1, 11.9,1,1, 5.661, 10570.226, 266.941, 52707.276 21/10/07,19:29:23,00,08,1, 11.8,1,1, 5.662, 10570.219, 266.941, 52707.276 21/10/07,19:29:23,01,08,1, 11.8,1,1, 5.662, 10570.232, 266.961, 52707.340 21/10/07,19:29:23,02,08,1, 11.8,1,1, 5.662, 10570.243, 266.960, 52707.330 21/10/07,19:29:23,03,08,1, 11.8,1,1, 5.662, 10570.258, 266.955, 52707.327 21/10/07,19:29:23,04,08,1, 11.8,1,1, 5.662, 10570.252, 266.953, 52707.341 21/10/07,19:29:23,05,08,1, 11.8,1,1, 5.662, 10570.246, 266.932, 52707.333 21/10/07,19:29:23,06,08,1, 11.8,1,1, 5.662, 10570.257, 266.931, 52707.303 21/10/07,19:29:23,07,08,1, 11.8,1,1, 5.662, 10570.276, 266.939, 52707.343 21/10/07,19:29:23,08,08,1, 11.8,1,1, 5.662, 10570.250, 266.940, 52707.348 21/10/07,19:29:23,09,08,1, 11.8,1,1, 5.662, 10570.267, 266.924, 52707.339 21/10/07,19:29:23,10,08,1, 11.8,1,1, 5.662, 10570.287, 266.949, 52707.335 21/10/07,19:29:23,11,08,1, 11.8,1,1, 5.662, 10570.260, 266.942, 52707.331 21/10/07,19:29:23,12,08,1, 11.8,1,1, 5.662, 10570.273, 266.955, 52707.361 21/10/07,19:29:23,13,08,1, 11.8,1,1, 5.662, 10570.247, 266.943, 52707.297 21/10/07,19:29:23,14,08,1, 11.8,1,1, 5.662, 10570.261, 266.941, 52707.300 21/10/07,19:29:23,15,08,1, 11.8,1,1, 5.662, 10570.244, 266.974, 52707.213 21/10/07,19:29:23,16,08,1, 11.8,1,1, 5.662, 10570.305, 266.944, 52707.334 21/10/07,19:29:23,17,08,1, 11.8,1,1, 5.662, 10570.284, 266.934, 52707.301 21/10/07,19:29:23,18,08,1, 11.8,1,1, 5.662, 10570.320, 266.952, 52707.320 21/10/07,19:29:23,19,08,1, 11.8,1,1, 5.662, 10570.282, 266.931, 52707.355 21/10/07,19:29:24,00,08,1, 11.8,1,1, 5.665, 10570.277, 266.931, 52707.355 21/10/07,19:29:24,01,08,1, 11.8,1,1, 5.665, 10570.272, 266.948, 52707.303 21/10/07,19:29:24,02,08,1, 11.8,1,1, 5.665, 10570.265, 266.947, 52707.310 21/10/07,19:29:24,03,08,1, 11.8,1,1, 5.665, 10570.291, 266.954, 52707.321 21/10/07,19:29:24,04,08,1, 11.8,1,1, 5.665, 10570.314, 266.929, 52707.355 21/10/07,19:29:24,05,08,1, 11.8,1,1, 5.665, 10570.271, 266.981, 52707.357 21/10/07,19:29:24,06,08,1, 11.8,1,1, 5.665, 10570.311, 266.951, 52707.347 21/10/07,19:29:24,07,08,1, 11.8,1,1, 5.665, 10570.308, 266.970, 52707.342 21/10/07,19:29:24,08,08,1, 11.8,1,1, 5.665, 10570.294, 266.970, 52707.347 21/10/07,19:29:24,09,08,1, 11.8,1,1, 5.665, 10570.301, 266.991, 52707.320 21/10/07,19:29:24,10,08,1, 11.8,1,1, 5.665, 10570.307, 266.985, 52707.308 21/10/07,19:29:24,11,08,1, 11.8,1,1, 5.665, 10570.311, 266.965, 52707.322 21/10/07,19:29:24,12,08,1, 11.8,1,1, 5.665, 10570.317, 267.000, 52707.355 21/10/07,19:29:24,13,08,1, 11.8,1,1, 5.665, 10570.310, 266.984, 52707.361 21/10/07,19:29:24,14,08,1, 11.8,1,1, 5.665, 10570.306, 266.969, 52707.373 21/10/07,19:29:24,15,08,1, 11.8,1,1, 5.665, 10570.315, 266.966, 52707.369 21/10/07,19:29:24,16,08,1, 11.8,1,1, 5.665, 10570.329, 266.947, 52707.359 21/10/07,19:29:24,17,08,1, 11.8,1,1, 5.665, 10570.304, 266.949, 52707.357 21/10/07,19:29:24,18,08,1, 11.8,1,1, 5.665, 10570.322, 266.960, 52707.388 21/10/07,19:29:24,19,08,1, 11.8,1,1, 5.665, 10570.312, 266.949, 52707.379 21/10/07,19:29:25,00,09,1, 11.9,1,1, 5.665, 10570.310, 266.949, 52707.379 21/10/07,19:29:25,01,09,1, 11.9,1,1, 5.665, 10570.324, 266.967, 52707.369 21/10/07,19:29:25,02,09,1, 11.9,1,1, 5.665, 10570.315, 266.969, 52707.370 21/10/07,19:29:25,03,09,1, 11.9,1,1, 5.665, 10570.334, 266.983, 52707.361 21/10/07,19:29:25,04,09,1, 11.9,1,1, 5.665, 10570.345, 266.990, 52707.343 21/10/07,19:29:25,05,09,1, 11.9,1,1, 5.665, 10570.350, 266.969, 52707.357 21/10/07,19:29:25,06,09,1, 11.9,1,1, 5.665, 10570.335, 267.005, 52707.354 21/10/07,19:29:25,07,09,1, 11.9,1,1, 5.665, 10570.355, 266.965, 52707.355 21/10/07,19:29:25,08,09,1, 11.9,1,1, 5.665, 10570.337, 266.975, 52707.321 21/10/07,19:29:25,09,09,1, 11.9,1,1, 5.665, 10570.346, 266.975, 52707.343 21/10/07,19:29:25,10,09,1, 11.9,1,1, 5.665, 10570.342, 266.974, 52707.364 21/10/07,19:29:25,11,09,1, 11.9,1,1, 5.665, 10570.341, 266.993, 52707.358 21/10/07,19:29:25,12,09,1, 11.9,1,1, 5.665, 10570.331, 266.988, 52707.397 21/10/07,19:29:25,13,09,1, 11.9,1,1, 5.665, 10570.333, 266.968, 52707.378 21/10/07,19:29:25,14,09,1, 11.9,1,1, 5.665, 10570.313, 266.971, 52707.355 21/10/07,19:29:25,15,09,1, 11.9,1,1, 5.665, 10570.346, 266.973, 52707.388 21/10/07,19:29:25,16,09,1, 11.9,1,1, 5.665, 10570.361, 266.978, 52707.389 21/10/07,19:29:25,17,09,1, 11.9,1,1, 5.665, 10570.359, 266.960, 52707.390 21/10/07,19:29:25,18,09,1, 11.9,1,1, 5.665, 10570.344, 266.972, 52707.382 21/10/07,19:29:25,19,09,1, 11.9,1,1, 5.665, 10570.351, 266.960, 52707.224 21/10/07,19:29:26,00,08,1, 11.9,1,1, 5.661, 10570.344, 266.960, 52707.224 21/10/07,19:29:26,01,08,1, 11.9,1,1, 5.661, 10570.380, 266.958, 52707.348 21/10/07,19:29:26,02,08,1, 11.9,1,1, 5.661, 10570.375, 266.977, 52707.384 21/10/07,19:29:26,03,08,1, 11.9,1,1, 5.661, 10570.363, 266.983, 52707.377 21/10/07,19:29:26,04,08,1, 11.9,1,1, 5.661, 10570.379, 266.968, 52707.393 21/10/07,19:29:26,05,08,1, 11.9,1,1, 5.661, 10570.361, 266.972, 52707.399 21/10/07,19:29:26,06,08,1, 11.9,1,1, 5.661, 10570.377, 266.950, 52707.413 21/10/07,19:29:26,07,08,1, 11.9,1,1, 5.661, 10570.348, 266.973, 52707.422 21/10/07,19:29:26,08,08,1, 11.9,1,1, 5.661, 10570.377, 266.976, 52707.359 21/10/07,19:29:26,09,08,1, 11.9,1,1, 5.661, 10570.386, 266.961, 52707.392 21/10/07,19:29:26,10,08,1, 11.9,1,1, 5.661, 10570.390, 266.953, 52707.393 21/10/07,19:29:26,11,08,1, 11.9,1,1, 5.661, 10570.376, 266.967, 52707.397 21/10/07,19:29:26,12,08,1, 11.9,1,1, 5.661, 10570.387, 266.959, 52707.370 21/10/07,19:29:26,13,08,1, 11.9,1,1, 5.661, 10570.389, 266.976, 52707.389 21/10/07,19:29:26,14,08,1, 11.9,1,1, 5.661, 10570.391, 266.975, 52707.386 21/10/07,19:29:26,15,08,1, 11.9,1,1, 5.661, 10570.410, 266.968, 52707.405 21/10/07,19:29:26,16,08,1, 11.9,1,1, 5.661, 10570.410, 266.985, 52707.382 21/10/07,19:29:26,17,08,1, 11.9,1,1, 5.661, 10570.399, 266.989, 52707.427 21/10/07,19:29:26,18,08,1, 11.9,1,1, 5.661, 10570.407, 267.000, 52707.404 21/10/07,19:29:26,19,08,1, 11.9,1,1, 5.661, 10570.401, 266.990, 52707.502 21/10/07,19:29:27,00,08,1, 11.8,1,1, 5.661, 10570.394, 266.990, 52707.502 21/10/07,19:29:27,01,08,1, 11.8,1,1, 5.661, 10570.391, 266.985, 52707.418 21/10/07,19:29:27,02,08,1, 11.8,1,1, 5.661, 10570.428, 266.984, 52707.404 21/10/07,19:29:27,03,08,1, 11.8,1,1, 5.661, 10570.405, 266.973, 52707.377 21/10/07,19:29:27,04,08,1, 11.8,1,1, 5.661, 10570.411, 266.975, 52707.427 21/10/07,19:29:27,05,08,1, 11.8,1,1, 5.661, 10570.420, 266.976, 52707.440 21/10/07,19:29:27,06,08,1, 11.8,1,1, 5.661, 10570.428, 266.968, 52707.397 21/10/07,19:29:27,07,08,1, 11.8,1,1, 5.661, 10570.431, 266.995, 52707.408 21/10/07,19:29:27,08,08,1, 11.8,1,1, 5.661, 10570.419, 266.957, 52707.408 21/10/07,19:29:27,09,08,1, 11.8,1,1, 5.661, 10570.399, 266.977, 52707.412 21/10/07,19:29:27,10,08,1, 11.8,1,1, 5.661, 10570.418, 266.987, 52707.432 21/10/07,19:29:27,11,08,1, 11.8,1,1, 5.661, 10570.433, 266.964, 52707.422 21/10/07,19:29:27,12,08,1, 11.8,1,1, 5.661, 10570.443, 266.976, 52707.427 21/10/07,19:29:27,13,08,1, 11.8,1,1, 5.661, 10570.437, 266.976, 52707.455 21/10/07,19:29:27,14,08,1, 11.8,1,1, 5.661, 10570.444, 266.960, 52707.451 21/10/07,19:29:27,15,08,1, 11.8,1,1, 5.661, 10570.438, 266.992, 52707.457 21/10/07,19:29:27,16,08,1, 11.8,1,1, 5.661, 10570.459, 266.988, 52707.475 21/10/07,19:29:27,17,08,1, 11.8,1,1, 5.661, 10570.450, 266.991, 52707.440 21/10/07,19:29:27,18,08,1, 11.8,1,1, 5.661, 10570.470, 266.971, 52707.428 21/10/07,19:29:27,19,08,1, 11.8,1,1, 5.661, 10570.444, 266.976, 52707.466 21/10/07,19:29:28,00,08,1, 11.9,1,1, 5.665, 10570.444, 266.976, 52707.466 21/10/07,19:29:28,01,08,1, 11.9,1,1, 5.665, 10570.449, 266.971, 52707.451 21/10/07,19:29:28,02,08,1, 11.9,1,1, 5.665, 10570.444, 266.957, 52707.429 21/10/07,19:29:28,03,08,1, 11.9,1,1, 5.665, 10570.430, 266.967, 52707.459 21/10/07,19:29:28,04,08,1, 11.9,1,1, 5.665, 10570.449, 266.936, 52707.465 21/10/07,19:29:28,05,08,1, 11.9,1,1, 5.665, 10570.459, 266.968, 52707.447 21/10/07,19:29:28,06,08,1, 11.9,1,1, 5.665, 10570.425, 267.023, 52707.690 21/10/07,19:29:28,07,08,1, 11.9,1,1, 5.665, 10570.463, 266.999, 52707.529 21/10/07,19:29:28,08,08,1, 11.9,1,1, 5.665, 10570.455, 267.008, 52707.478 21/10/07,19:29:28,09,08,1, 11.9,1,1, 5.665, 10570.464, 266.993, 52707.474 21/10/07,19:29:28,10,08,1, 11.9,1,1, 5.665, 10570.453, 266.994, 52707.435 21/10/07,19:29:28,11,08,1, 11.9,1,1, 5.665, 10570.458, 266.981, 52707.427 21/10/07,19:29:28,12,08,1, 11.9,1,1, 5.665, 10570.472, 266.988, 52707.466 21/10/07,19:29:28,13,08,1, 11.9,1,1, 5.665, 10570.464, 266.999, 52707.436 21/10/07,19:29:28,14,08,1, 11.9,1,1, 5.665, 10570.481, 266.992, 52707.432 21/10/07,19:29:28,15,08,1, 11.9,1,1, 5.665, 10570.495, 267.001, 52707.437 21/10/07,19:29:28,16,08,1, 11.9,1,1, 5.665, 10570.486, 266.983, 52707.435 21/10/07,19:29:28,17,08,1, 11.9,1,1, 5.665, 10570.495, 266.979, 52707.478 21/10/07,19:29:28,18,08,1, 11.9,1,1, 5.665, 10570.488, 266.979, 52707.470 21/10/07,19:29:28,19,08,1, 11.9,1,1, 5.665, 10570.492, 266.987, 52707.476 21/10/07,19:29:29,00,08,1, 11.9,1,1, 5.664, 10570.486, 266.987, 52707.476 21/10/07,19:29:29,01,08,1, 11.9,1,1, 5.664, 10570.523, 266.977, 52707.320 21/10/07,19:29:29,02,08,1, 11.9,1,1, 5.664, 10570.526, 266.986, 52707.470 21/10/07,19:29:29,03,08,1, 11.9,1,1, 5.664, 10570.522, 266.992, 52707.451 21/10/07,19:29:29,04,08,1, 11.9,1,1, 5.664, 10570.497, 266.997, 52707.483 21/10/07,19:29:29,05,08,1, 11.9,1,1, 5.664, 10570.524, 267.006, 52707.450 21/10/07,19:29:29,06,08,1, 11.9,1,1, 5.664, 10570.498, 267.006, 52707.442 21/10/07,19:29:29,07,08,1, 11.9,1,1, 5.664, 10570.500, 267.013, 52707.464 21/10/07,19:29:29,08,08,1, 11.9,1,1, 5.664, 10570.517, 266.962, 52707.300 21/10/07,19:29:29,09,08,1, 11.9,1,1, 5.664, 10570.504, 266.993, 52707.450 21/10/07,19:29:29,10,08,1, 11.9,1,1, 5.664, 10570.510, 267.005, 52707.451 21/10/07,19:29:29,11,08,1, 11.9,1,1, 5.664, 10570.513, 267.010, 52707.456 21/10/07,19:29:29,12,08,1, 11.9,1,1, 5.664, 10570.529, 267.004, 52707.509 21/10/07,19:29:29,13,08,1, 11.9,1,1, 5.664, 10570.526, 267.001, 52707.475 21/10/07,19:29:29,14,08,1, 11.9,1,1, 5.664, 10570.521, 267.026, 52707.487 21/10/07,19:29:29,15,08,1, 11.9,1,1, 5.664, 10570.534, 266.986, 52707.486 21/10/07,19:29:29,16,08,1, 11.9,1,1, 5.664, 10570.516, 266.985, 52707.526 21/10/07,19:29:29,17,08,1, 11.9,1,1, 5.664, 10570.521, 266.995, 52707.494 21/10/07,19:29:29,18,08,1, 11.9,1,1, 5.664, 10570.534, 267.008, 52707.483 21/10/07,19:29:29,19,08,1, 11.9,1,1, 5.664, 10570.550, 266.995, 52707.487 21/10/07,19:29:30,00,08,1, 11.9,1,1, 5.660, 10570.544, 266.995, 52707.487 21/10/07,19:29:30,01,08,1, 11.9,1,1, 5.660, 10570.519, 266.990, 52707.504 21/10/07,19:29:30,02,08,1, 11.9,1,1, 5.660, 10570.532, 266.957, 52707.503 21/10/07,19:29:30,03,08,1, 11.9,1,1, 5.660, 10570.534, 266.981, 52707.466 21/10/07,19:29:30,04,08,1, 11.9,1,1, 5.660, 10570.526, 266.990, 52707.470 21/10/07,19:29:30,05,08,1, 11.9,1,1, 5.660, 10570.532, 266.996, 52707.496 21/10/07,19:29:30,06,08,1, 11.9,1,1, 5.660, 10570.536, 266.980, 52707.461 21/10/07,19:29:30,07,08,1, 11.9,1,1, 5.660, 10570.553, 266.981, 52707.494 21/10/07,19:29:30,08,08,1, 11.9,1,1, 5.660, 10570.529, 266.972, 52707.482 21/10/07,19:29:30,09,08,1, 11.9,1,1, 5.660, 10570.518, 266.971, 52707.516 21/10/07,19:29:30,10,08,1, 11.9,1,1, 5.660, 10570.529, 266.999, 52707.509 21/10/07,19:29:30,11,08,1, 11.9,1,1, 5.660, 10570.530, 266.981, 52707.507 21/10/07,19:29:30,12,08,1, 11.9,1,1, 5.660, 10570.548, 266.996, 52707.478 21/10/07,19:29:30,13,08,1, 11.9,1,1, 5.660, 10570.552, 266.966, 52707.488 21/10/07,19:29:30,14,08,1, 11.9,1,1, 5.660, 10570.560, 267.000, 52707.499 21/10/07,19:29:30,15,08,1, 11.9,1,1, 5.660, 10570.558, 266.984, 52707.511 21/10/07,19:29:30,16,08,1, 11.9,1,1, 5.660, 10570.570, 266.967, 52707.482 21/10/07,19:29:30,17,08,1, 11.9,1,1, 5.660, 10570.543, 266.974, 52707.437 21/10/07,19:29:30,18,08,1, 11.9,1,1, 5.660, 10570.569, 266.983, 52707.498 21/10/07,19:29:30,19,08,1, 11.9,1,1, 5.660, 10570.576, 266.967, 52707.519 21/10/07,19:29:31,00,08,1, 11.9,1,1, 5.662, 10570.569, 266.967, 52707.519 21/10/07,19:29:31,01,08,1, 11.9,1,1, 5.662, 10570.549, 266.980, 52707.312 21/10/07,19:29:31,02,08,1, 11.9,1,1, 5.662, 10570.557, 266.988, 52707.540 21/10/07,19:29:31,03,08,1, 11.9,1,1, 5.662, 10570.540, 267.003, 52707.571 21/10/07,19:29:31,04,08,1, 11.9,1,1, 5.662, 10570.569, 266.979, 52707.536 21/10/07,19:29:31,05,08,1, 11.9,1,1, 5.662, 10570.571, 266.980, 52707.557 21/10/07,19:29:31,06,08,1, 11.9,1,1, 5.662, 10570.592, 266.991, 52707.500 21/10/07,19:29:31,07,08,1, 11.9,1,1, 5.662, 10570.586, 266.974, 52707.496 21/10/07,19:29:31,08,08,1, 11.9,1,1, 5.662, 10570.603, 266.978, 52707.536 21/10/07,19:29:31,09,08,1, 11.9,1,1, 5.662, 10570.564, 266.985, 52707.526 21/10/07,19:29:31,10,08,1, 11.9,1,1, 5.662, 10570.582, 266.969, 52707.508 21/10/07,19:29:31,11,08,1, 11.9,1,1, 5.662, 10570.600, 266.955, 52707.531 21/10/07,19:29:31,12,08,1, 11.9,1,1, 5.662, 10570.588, 266.988, 52707.553 21/10/07,19:29:31,13,08,1, 11.9,1,1, 5.662, 10570.585, 266.996, 52707.519 21/10/07,19:29:31,14,08,1, 11.9,1,1, 5.662, 10570.597, 266.995, 52707.554 21/10/07,19:29:31,15,08,1, 11.9,1,1, 5.662, 10570.593, 267.006, 52707.531 21/10/07,19:29:31,16,08,1, 11.9,1,1, 5.662, 10570.596, 266.965, 52707.537 21/10/07,19:29:31,17,08,1, 11.9,1,1, 5.662, 10570.604, 266.995, 52707.547 21/10/07,19:29:31,18,08,1, 11.9,1,1, 5.662, 10570.609, 267.004, 52707.527 21/10/07,19:29:31,19,08,1, 11.9,1,1, 5.662, 10570.626, 267.007, 52707.604 21/10/07,19:29:32,00,08,1, 11.8,1,1, 5.665, 10570.619, 267.007, 52707.604 21/10/07,19:29:32,01,08,1, 11.8,1,1, 5.665, 10570.648, 266.965, 52707.540 21/10/07,19:29:32,02,08,1, 11.8,1,1, 5.665, 10570.629, 266.985, 52707.539 21/10/07,19:29:32,03,08,1, 11.8,1,1, 5.665, 10570.626, 266.969, 52707.552 21/10/07,19:29:32,04,08,1, 11.8,1,1, 5.665, 10570.626, 266.973, 52707.520 21/10/07,19:29:32,05,08,1, 11.8,1,1, 5.665, 10570.621, 266.973, 52707.542 21/10/07,19:29:32,06,08,1, 11.8,1,1, 5.665, 10570.652, 266.967, 52707.535 21/10/07,19:29:32,07,08,1, 11.8,1,1, 5.665, 10570.633, 267.016, 52707.547 21/10/07,19:29:32,08,08,1, 11.8,1,1, 5.665, 10570.618, 266.991, 52707.550 21/10/07,19:29:32,09,08,1, 11.8,1,1, 5.665, 10570.625, 266.988, 52707.530 21/10/07,19:29:32,10,08,1, 11.8,1,1, 5.665, 10570.651, 267.002, 52707.567 21/10/07,19:29:32,11,08,1, 11.8,1,1, 5.665, 10570.628, 266.975, 52707.557 21/10/07,19:29:32,12,08,1, 11.8,1,1, 5.665, 10570.655, 266.984, 52707.563 21/10/07,19:29:32,13,08,1, 11.8,1,1, 5.665, 10570.649, 266.973, 52707.554 21/10/07,19:29:32,14,08,1, 11.8,1,1, 5.665, 10570.644, 266.979, 52707.556 21/10/07,19:29:32,15,08,1, 11.8,1,1, 5.665, 10570.674, 266.985, 52707.548 21/10/07,19:29:32,16,08,1, 11.8,1,1, 5.665, 10570.666, 266.976, 52707.540 21/10/07,19:29:32,17,08,1, 11.8,1,1, 5.665, 10570.655, 266.985, 52707.568 21/10/07,19:29:32,18,08,1, 11.8,1,1, 5.665, 10570.652, 266.990, 52707.545 21/10/07,19:29:32,19,08,1, 11.8,1,1, 5.665, 10570.669, 266.978, 52707.597 21/10/07,19:29:33,00,08,1, 11.9,1,1, 5.662, 10570.661, 266.978, 52707.597 21/10/07,19:29:33,01,08,1, 11.9,1,1, 5.662, 10570.677, 266.995, 52707.607 21/10/07,19:29:33,02,08,1, 11.9,1,1, 5.662, 10570.653, 267.001, 52707.562 21/10/07,19:29:33,03,08,1, 11.9,1,1, 5.662, 10570.666, 266.993, 52707.612 21/10/07,19:29:33,04,08,1, 11.9,1,1, 5.662, 10570.655, 266.992, 52707.591 21/10/07,19:29:33,05,08,1, 11.9,1,1, 5.662, 10570.685, 266.979, 52707.863 21/10/07,19:29:33,06,08,1, 11.9,1,1, 5.662, 10570.711, 266.990, 52707.539 21/10/07,19:29:33,07,08,1, 11.9,1,1, 5.662, 10570.695, 266.995, 52707.563 21/10/07,19:29:33,08,08,1, 11.9,1,1, 5.662, 10570.682, 266.985, 52707.600 21/10/07,19:29:33,09,08,1, 11.9,1,1, 5.662, 10570.690, 266.966, 52707.592 21/10/07,19:29:33,10,08,1, 11.9,1,1, 5.662, 10570.694, 266.971, 52707.565 21/10/07,19:29:33,11,08,1, 11.9,1,1, 5.662, 10570.687, 266.980, 52707.615 21/10/07,19:29:33,12,08,1, 11.9,1,1, 5.662, 10570.698, 266.985, 52707.587 21/10/07,19:29:33,13,08,1, 11.9,1,1, 5.662, 10570.676, 266.982, 52707.609 21/10/07,19:29:33,14,08,1, 11.9,1,1, 5.662, 10570.699, 266.980, 52707.590 21/10/07,19:29:33,15,08,1, 11.9,1,1, 5.662, 10570.717, 266.983, 52707.622 21/10/07,19:29:33,16,08,1, 11.9,1,1, 5.662, 10570.718, 266.995, 52707.595 21/10/07,19:29:33,17,08,1, 11.9,1,1, 5.662, 10570.705, 266.984, 52707.645 21/10/07,19:29:33,18,08,1, 11.9,1,1, 5.662, 10570.717, 267.020, 52707.651 21/10/07,19:29:33,19,08,1, 11.9,1,1, 5.662, 10570.717, 266.986, 52707.658 21/10/07,19:29:34,00,08,1, 11.8,1,1, 5.664, 10570.711, 266.986, 52707.658 21/10/07,19:29:34,01,08,1, 11.8,1,1, 5.664, 10570.732, 266.976, 52707.660 21/10/07,19:29:34,02,08,1, 11.8,1,1, 5.664, 10570.741, 266.985, 52707.630 21/10/07,19:29:34,03,08,1, 11.8,1,1, 5.664, 10570.732, 266.996, 52707.601 21/10/07,19:29:34,04,08,1, 11.8,1,1, 5.664, 10570.736, 266.976, 52707.623 21/10/07,19:29:34,05,08,1, 11.8,1,1, 5.664, 10570.733, 266.997, 52707.654 21/10/07,19:29:34,06,08,1, 11.8,1,1, 5.664, 10570.731, 267.001, 52707.659 21/10/07,19:29:34,07,08,1, 11.8,1,1, 5.664, 10570.746, 266.995, 52707.649 21/10/07,19:29:34,08,08,1, 11.8,1,1, 5.664, 10570.735, 266.983, 52707.660 21/10/07,19:29:34,09,08,1, 11.8,1,1, 5.664, 10570.733, 267.009, 52707.630 21/10/07,19:29:34,10,08,1, 11.8,1,1, 5.664, 10570.748, 266.985, 52707.654 21/10/07,19:29:34,11,08,1, 11.8,1,1, 5.664, 10570.759, 266.992, 52707.633 21/10/07,19:29:34,12,08,1, 11.8,1,1, 5.664, 10570.767, 266.989, 52707.638 21/10/07,19:29:34,13,08,1, 11.8,1,1, 5.664, 10570.773, 267.006, 52707.620 21/10/07,19:29:34,14,08,1, 11.8,1,1, 5.664, 10570.758, 266.994, 52707.615 21/10/07,19:29:34,15,08,1, 11.8,1,1, 5.664, 10570.740, 266.989, 52707.609 21/10/07,19:29:34,16,08,1, 11.8,1,1, 5.664, 10570.757, 266.975, 52707.614 21/10/07,19:29:34,17,08,1, 11.8,1,1, 5.664, 10570.767, 266.998, 52707.641 21/10/07,19:29:34,18,08,1, 11.8,1,1, 5.664, 10570.761, 266.998, 52707.649 21/10/07,19:29:34,19,08,1, 11.8,1,1, 5.664, 10570.787, 266.979, 52707.642 21/10/07,19:29:35,00,08,1, 11.8,1,1, 5.657, 10570.786, 266.979, 52707.642 21/10/07,19:29:35,01,08,1, 11.8,1,1, 5.657, 10570.779, 267.006, 52707.640 21/10/07,19:29:35,02,08,1, 11.8,1,1, 5.657, 10570.774, 267.000, 52707.646 21/10/07,19:29:35,03,08,1, 11.8,1,1, 5.657, 10570.781, 267.008, 52707.654 21/10/07,19:29:35,04,08,1, 11.8,1,1, 5.657, 10570.795, 266.994, 52707.631 21/10/07,19:29:35,05,08,1, 11.8,1,1, 5.657, 10570.784, 266.996, 52707.615 21/10/07,19:29:35,06,08,1, 11.8,1,1, 5.657, 10570.763, 267.010, 52707.651 21/10/07,19:29:35,07,08,1, 11.8,1,1, 5.657, 10570.793, 266.985, 52707.668 21/10/07,19:29:35,08,08,1, 11.8,1,1, 5.657, 10570.784, 267.010, 52707.650 21/10/07,19:29:35,09,08,1, 11.8,1,1, 5.657, 10570.794, 266.993, 52707.646 21/10/07,19:29:35,10,08,1, 11.8,1,1, 5.657, 10570.788, 267.020, 52707.666 21/10/07,19:29:35,11,08,1, 11.8,1,1, 5.657, 10570.794, 267.009, 52707.660 21/10/07,19:29:35,12,08,1, 11.8,1,1, 5.657, 10570.811, 267.001, 52707.658 21/10/07,19:29:35,13,08,1, 11.8,1,1, 5.657, 10570.810, 267.007, 52707.679 21/10/07,19:29:35,14,08,1, 11.8,1,1, 5.657, 10570.802, 267.026, 52707.658 21/10/07,19:29:35,15,08,1, 11.8,1,1, 5.657, 10570.831, 267.011, 52707.681 21/10/07,19:29:35,16,08,1, 11.8,1,1, 5.657, 10570.800, 267.000, 52707.642 21/10/07,19:29:35,17,08,1, 11.8,1,1, 5.657, 10570.831, 267.025, 52707.673 21/10/07,19:29:35,18,08,1, 11.8,1,1, 5.657, 10570.842, 267.007, 52707.653 21/10/07,19:29:35,19,08,1, 11.8,1,1, 5.657, 10570.819, 267.039, 52707.703 21/10/07,19:29:36,00,08,1, 11.9,1,1, 5.663, 10570.811, 267.039, 52707.703 21/10/07,19:29:36,01,08,1, 11.9,1,1, 5.663, 10570.820, 267.044, 52707.646 21/10/07,19:29:36,02,08,1, 11.9,1,1, 5.663, 10570.827, 267.058, 52707.678 21/10/07,19:29:36,03,08,1, 11.9,1,1, 5.663, 10570.839, 267.032, 52707.686 21/10/07,19:29:36,04,08,1, 11.9,1,1, 5.663, 10570.822, 267.046, 52707.657 21/10/07,19:29:36,05,08,1, 11.9,1,1, 5.663, 10570.827, 267.018, 52707.654 21/10/07,19:29:36,06,08,1, 11.9,1,1, 5.663, 10570.814, 267.052, 52707.649 21/10/07,19:29:36,07,08,1, 11.9,1,1, 5.663, 10570.840, 267.022, 52707.687 21/10/07,19:29:36,08,08,1, 11.9,1,1, 5.663, 10570.834, 267.039, 52707.640 21/10/07,19:29:36,09,08,1, 11.9,1,1, 5.663, 10570.852, 267.040, 52707.654 21/10/07,19:29:36,10,08,1, 11.9,1,1, 5.663, 10570.870, 267.045, 52707.680 21/10/07,19:29:36,11,08,1, 11.9,1,1, 5.663, 10570.861, 267.022, 52707.657 21/10/07,19:29:36,12,08,1, 11.9,1,1, 5.663, 10570.868, 267.008, 52707.715 21/10/07,19:29:36,13,08,1, 11.9,1,1, 5.663, 10570.863, 267.025, 52707.670 21/10/07,19:29:36,14,08,1, 11.9,1,1, 5.663, 10570.870, 267.005, 52707.667 21/10/07,19:29:36,15,08,1, 11.9,1,1, 5.663, 10570.900, 267.024, 52707.694 21/10/07,19:29:36,16,08,1, 11.9,1,1, 5.663, 10570.874, 267.019, 52707.684 21/10/07,19:29:36,17,08,1, 11.9,1,1, 5.663, 10570.885, 267.031, 52707.703 21/10/07,19:29:36,18,08,1, 11.9,1,1, 5.663, 10570.883, 267.029, 52707.682 21/10/07,19:29:36,19,08,1, 11.9,1,1, 5.663, 10570.891, 267.024, 52707.653 21/10/07,19:29:37,00,09,1, 11.9,1,1, 5.663, 10570.886, 267.024, 52707.653 21/10/07,19:29:37,01,09,1, 11.9,1,1, 5.663, 10570.861, 267.047, 52707.736 21/10/07,19:29:37,02,09,1, 11.9,1,1, 5.663, 10570.883, 267.055, 52707.711 21/10/07,19:29:37,03,09,1, 11.9,1,1, 5.663, 10570.866, 267.032, 52707.716 21/10/07,19:29:37,04,09,1, 11.9,1,1, 5.663, 10570.884, 267.031, 52707.676 21/10/07,19:29:37,05,09,1, 11.9,1,1, 5.663, 10570.883, 267.047, 52707.685 21/10/07,19:29:37,06,09,1, 11.9,1,1, 5.663, 10570.908, 267.027, 52707.661 21/10/07,19:29:37,07,09,1, 11.9,1,1, 5.663, 10570.923, 267.052, 52707.687 21/10/07,19:29:37,08,09,1, 11.9,1,1, 5.663, 10570.924, 267.049, 52707.655 21/10/07,19:29:37,09,09,1, 11.9,1,1, 5.663, 10570.925, 267.044, 52707.690 21/10/07,19:29:37,10,09,1, 11.9,1,1, 5.663, 10570.922, 267.037, 52707.675 21/10/07,19:29:37,11,09,1, 11.9,1,1, 5.663, 10570.916, 267.030, 52707.663 21/10/07,19:29:37,12,09,1, 11.9,1,1, 5.663, 10570.919, 267.030, 52707.688 21/10/07,19:29:37,13,09,1, 11.9,1,1, 5.663, 10570.931, 267.021, 52707.689 21/10/07,19:29:37,14,09,1, 11.9,1,1, 5.663, 10570.924, 267.040, 52707.669 21/10/07,19:29:37,15,09,1, 11.9,1,1, 5.663, 10570.940, 267.038, 52707.681 21/10/07,19:29:37,16,09,1, 11.9,1,1, 5.663, 10570.938, 267.036, 52707.684 21/10/07,19:29:37,17,09,1, 11.9,1,1, 5.663, 10570.917, 267.043, 52707.704 21/10/07,19:29:37,18,09,1, 11.9,1,1, 5.663, 10570.923, 267.045, 52707.675 21/10/07,19:29:37,19,09,1, 11.9,1,1, 5.663, 10570.933, 267.068, 52707.858 21/10/07,19:29:38,00,08,1, 11.8,1,1, 5.659, 10570.928, 267.068, 52707.858 21/10/07,19:29:38,01,08,1, 11.8,1,1, 5.659, 10570.941, 267.018, 52707.744 21/10/07,19:29:38,02,08,1, 11.8,1,1, 5.659, 10570.965, 267.035, 52707.680 21/10/07,19:29:38,03,08,1, 11.8,1,1, 5.659, 10570.945, 267.030, 52707.694 21/10/07,19:29:38,04,08,1, 11.8,1,1, 5.659, 10570.956, 267.027, 52707.730 21/10/07,19:29:38,05,08,1, 11.8,1,1, 5.659, 10570.954, 267.034, 52707.703 21/10/07,19:29:38,06,08,1, 11.8,1,1, 5.659, 10570.965, 267.019, 52707.700 21/10/07,19:29:38,07,08,1, 11.8,1,1, 5.659, 10570.952, 267.028, 52707.722 21/10/07,19:29:38,08,08,1, 11.8,1,1, 5.659, 10570.959, 267.006, 52707.706 21/10/07,19:29:38,09,08,1, 11.8,1,1, 5.659, 10570.960, 267.050, 52707.694 21/10/07,19:29:38,10,08,1, 11.8,1,1, 5.659, 10570.958, 267.021, 52707.728 21/10/07,19:29:38,11,08,1, 11.8,1,1, 5.659, 10570.953, 267.046, 52707.700 21/10/07,19:29:38,12,08,1, 11.8,1,1, 5.659, 10570.981, 267.039, 52707.747 21/10/07,19:29:38,13,08,1, 11.8,1,1, 5.659, 10570.983, 267.032, 52707.716 21/10/07,19:29:38,14,08,1, 11.8,1,1, 5.659, 10570.977, 267.029, 52707.714 21/10/07,19:29:38,15,08,1, 11.8,1,1, 5.659, 10570.991, 267.025, 52707.720 21/10/07,19:29:38,16,08,1, 11.8,1,1, 5.659, 10570.990, 267.051, 52707.754 21/10/07,19:29:38,17,08,1, 11.8,1,1, 5.659, 10570.999, 267.050, 52707.719 21/10/07,19:29:38,18,08,1, 11.8,1,1, 5.659, 10570.994, 267.029, 52707.729 21/10/07,19:29:38,19,08,1, 11.8,1,1, 5.659, 10571.022, 267.069, 52707.719 21/10/07,19:29:39,00,09,1, 11.9,1,1, 5.662, 10571.020, 267.069, 52707.719 21/10/07,19:29:39,01,09,1, 11.9,1,1, 5.662, 10571.021, 267.049, 52707.766 21/10/07,19:29:39,02,09,1, 11.9,1,1, 5.662, 10570.999, 267.060, 52707.732 21/10/07,19:29:39,03,09,1, 11.9,1,1, 5.662, 10571.031, 267.055, 52707.759 21/10/07,19:29:39,04,09,1, 11.9,1,1, 5.662, 10571.033, 267.016, 52707.761 21/10/07,19:29:39,05,09,1, 11.9,1,1, 5.662, 10571.028, 267.028, 52707.768 21/10/07,19:29:39,06,09,1, 11.9,1,1, 5.662, 10571.038, 267.028, 52707.748 21/10/07,19:29:39,07,09,1, 11.9,1,1, 5.662, 10571.051, 267.030, 52707.717 21/10/07,19:29:39,08,09,1, 11.9,1,1, 5.662, 10571.036, 267.062, 52707.760 21/10/07,19:29:39,09,09,1, 11.9,1,1, 5.662, 10571.050, 267.016, 52707.744 21/10/07,19:29:39,10,09,1, 11.9,1,1, 5.662, 10571.032, 267.057, 52707.734 21/10/07,19:29:39,11,09,1, 11.9,1,1, 5.662, 10571.031, 267.049, 52707.743 21/10/07,19:29:39,12,09,1, 11.9,1,1, 5.662, 10571.049, 267.051, 52707.761 21/10/07,19:29:39,13,09,1, 11.9,1,1, 5.662, 10571.061, 267.047, 52707.731 21/10/07,19:29:39,14,09,1, 11.9,1,1, 5.662, 10571.064, 267.039, 52707.750 21/10/07,19:29:39,15,09,1, 11.9,1,1, 5.662, 10571.058, 267.063, 52707.751 21/10/07,19:29:39,16,09,1, 11.9,1,1, 5.662, 10571.058, 267.049, 52707.756 21/10/07,19:29:39,17,09,1, 11.9,1,1, 5.662, 10571.051, 267.056, 52707.777 21/10/07,19:29:39,18,09,1, 11.9,1,1, 5.662, 10571.060, 267.059, 52707.789 21/10/07,19:29:39,19,09,1, 11.9,1,1, 5.662, 10571.083, 267.069, 52707.853 21/10/07,19:29:40,00,09,1, 11.9,1,1, 5.664, 10571.078, 267.069, 52707.853 21/10/07,19:29:40,01,09,1, 11.9,1,1, 5.664, 10571.096, 267.048, 52707.787 21/10/07,19:29:40,02,09,1, 11.9,1,1, 5.664, 10571.094, 267.060, 52707.819 21/10/07,19:29:40,03,09,1, 11.9,1,1, 5.664, 10571.095, 267.034, 52707.794 21/10/07,19:29:40,04,09,1, 11.9,1,1, 5.664, 10571.116, 267.055, 52707.743 21/10/07,19:29:40,05,09,1, 11.9,1,1, 5.664, 10571.107, 267.064, 52707.873 21/10/07,19:29:40,06,09,1, 11.9,1,1, 5.664, 10571.092, 267.033, 52707.739 21/10/07,19:29:40,07,09,1, 11.9,1,1, 5.664, 10571.082, 267.053, 52707.766 21/10/07,19:29:40,08,09,1, 11.9,1,1, 5.664, 10571.093, 267.061, 52707.750 21/10/07,19:29:40,09,09,1, 11.9,1,1, 5.664, 10571.130, 267.048, 52707.766 21/10/07,19:29:40,10,09,1, 11.9,1,1, 5.664, 10571.129, 267.059, 52707.772 21/10/07,19:29:40,11,09,1, 11.9,1,1, 5.664, 10571.112, 267.057, 52707.752 21/10/07,19:29:40,12,09,1, 11.9,1,1, 5.664, 10571.124, 267.080, 52707.783 21/10/07,19:29:40,13,09,1, 11.9,1,1, 5.664, 10571.128, 267.072, 52707.811 21/10/07,19:29:40,14,09,1, 11.9,1,1, 5.664, 10571.128, 267.053, 52707.779 21/10/07,19:29:40,15,09,1, 11.9,1,1, 5.664, 10571.137, 267.042, 52707.764 21/10/07,19:29:40,16,09,1, 11.9,1,1, 5.664, 10571.134, 267.066, 52707.787 21/10/07,19:29:40,17,09,1, 11.9,1,1, 5.664, 10571.135, 267.063, 52707.734 21/10/07,19:29:40,18,09,1, 11.9,1,1, 5.664, 10571.154, 267.058, 52707.776 21/10/07,19:29:40,19,09,1, 11.9,1,1, 5.664, 10571.161, 267.042, 52707.773 21/10/07,19:29:41,00,08,1, 11.9,1,1, 5.664, 10571.153, 267.042, 52707.773 21/10/07,19:29:41,01,08,1, 11.9,1,1, 5.664, 10571.149, 267.053, 52707.773 21/10/07,19:29:41,02,08,1, 11.9,1,1, 5.664, 10571.156, 267.046, 52707.771 21/10/07,19:29:41,03,08,1, 11.9,1,1, 5.664, 10571.174, 267.074, 52707.770 21/10/07,19:29:41,04,08,1, 11.9,1,1, 5.664, 10571.171, 267.045, 52707.741 21/10/07,19:29:41,05,08,1, 11.9,1,1, 5.664, 10571.156, 267.083, 52707.765 21/10/07,19:29:41,06,08,1, 11.9,1,1, 5.664, 10571.195, 267.049, 52707.890 21/10/07,19:29:41,07,08,1, 11.9,1,1, 5.664, 10571.154, 267.046, 52707.706 21/10/07,19:29:41,08,08,1, 11.9,1,1, 5.664, 10571.192, 267.062, 52707.889 21/10/07,19:29:41,09,08,1, 11.9,1,1, 5.664, 10571.144, 267.048, 52707.907 21/10/07,19:29:41,10,08,1, 11.9,1,1, 5.664, 10571.219, 267.053, 52707.795 21/10/07,19:29:41,11,08,1, 11.9,1,1, 5.664, 10571.191, 267.066, 52707.767 21/10/07,19:29:41,12,08,1, 11.9,1,1, 5.664, 10571.181, 267.066, 52707.807 21/10/07,19:29:41,13,08,1, 11.9,1,1, 5.664, 10571.188, 267.058, 52707.785 21/10/07,19:29:41,14,08,1, 11.9,1,1, 5.664, 10571.213, 267.056, 52707.804 21/10/07,19:29:41,15,08,1, 11.9,1,1, 5.664, 10571.197, 267.055, 52707.797 21/10/07,19:29:41,16,08,1, 11.9,1,1, 5.664, 10571.192, 267.074, 52707.814 21/10/07,19:29:41,17,08,1, 11.9,1,1, 5.664, 10571.223, 267.084, 52707.813 21/10/07,19:29:41,18,08,1, 11.9,1,1, 5.664, 10571.190, 267.059, 52707.822 21/10/07,19:29:41,19,08,1, 11.9,1,1, 5.664, 10571.225, 267.079, 52707.854 21/10/07,19:29:42,00,08,1, 11.9,1,1, 5.661, 10571.220, 267.079, 52707.854 21/10/07,19:29:42,01,08,1, 11.9,1,1, 5.661, 10571.210, 267.076, 52707.856 21/10/07,19:29:42,02,08,1, 11.9,1,1, 5.661, 10571.215, 267.064, 52707.830 21/10/07,19:29:42,03,08,1, 11.9,1,1, 5.661, 10571.222, 267.070, 52707.848 21/10/07,19:29:42,04,08,1, 11.9,1,1, 5.661, 10571.244, 267.087, 52707.808 21/10/07,19:29:42,05,08,1, 11.9,1,1, 5.661, 10571.212, 267.066, 52707.811 21/10/07,19:29:42,06,08,1, 11.9,1,1, 5.661, 10571.253, 267.064, 52707.809 21/10/07,19:29:42,07,08,1, 11.9,1,1, 5.661, 10571.245, 267.082, 52707.837 21/10/07,19:29:42,08,08,1, 11.9,1,1, 5.661, 10571.236, 267.084, 52707.809 21/10/07,19:29:42,09,08,1, 11.9,1,1, 5.661, 10571.257, 267.113, 52707.841 21/10/07,19:29:42,10,08,1, 11.9,1,1, 5.661, 10571.248, 267.076, 52707.826 21/10/07,19:29:42,11,08,1, 11.9,1,1, 5.661, 10571.239, 267.099, 52707.800 21/10/07,19:29:42,12,08,1, 11.9,1,1, 5.661, 10571.263, 267.108, 52707.843 21/10/07,19:29:42,13,08,1, 11.9,1,1, 5.661, 10571.288, 267.081, 52707.824 21/10/07,19:29:42,14,08,1, 11.9,1,1, 5.661, 10571.272, 267.066, 52707.818 21/10/07,19:29:42,15,08,1, 11.9,1,1, 5.661, 10571.274, 267.078, 52707.830 21/10/07,19:29:42,16,08,1, 11.9,1,1, 5.661, 10571.275, 267.074, 52707.821 21/10/07,19:29:42,17,08,1, 11.9,1,1, 5.661, 10571.279, 267.103, 52707.809 21/10/07,19:29:42,18,08,1, 11.9,1,1, 5.661, 10571.293, 267.099, 52707.825 21/10/07,19:29:42,19,08,1, 11.9,1,1, 5.661, 10571.291, 267.096, 52707.871 21/10/07,19:29:43,00,09,1, 11.9,1,1, 5.660, 10571.287, 267.096, 52707.871 21/10/07,19:29:43,01,09,1, 11.9,1,1, 5.660, 10571.284, 267.095, 52707.848 21/10/07,19:29:43,02,09,1, 11.9,1,1, 5.660, 10571.279, 267.079, 52707.834 21/10/07,19:29:43,03,09,1, 11.9,1,1, 5.660, 10571.268, 267.113, 52707.831 21/10/07,19:29:43,04,09,1, 11.9,1,1, 5.660, 10571.309, 267.099, 52707.860 21/10/07,19:29:43,05,09,1, 11.9,1,1, 5.660, 10571.311, 267.093, 52707.841 21/10/07,19:29:43,06,09,1, 11.9,1,1, 5.660, 10571.303, 267.083, 52707.812 21/10/07,19:29:43,07,09,1, 11.9,1,1, 5.660, 10571.325, 267.119, 52707.843 21/10/07,19:29:43,08,09,1, 11.9,1,1, 5.660, 10571.336, 267.088, 52707.808 21/10/07,19:29:43,09,09,1, 11.9,1,1, 5.660, 10571.318, 267.063, 52707.828 21/10/07,19:29:43,10,09,1, 11.9,1,1, 5.660, 10571.336, 267.077, 52707.867 21/10/07,19:29:43,11,09,1, 11.9,1,1, 5.660, 10571.339, 267.119, 52707.861 21/10/07,19:29:43,12,09,1, 11.9,1,1, 5.660, 10571.346, 267.091, 52707.844 21/10/07,19:29:43,13,09,1, 11.9,1,1, 5.660, 10571.373, 267.093, 52707.855 21/10/07,19:29:43,14,09,1, 11.9,1,1, 5.660, 10571.339, 267.092, 52707.831 21/10/07,19:29:43,15,09,1, 11.9,1,1, 5.660, 10571.349, 267.096, 52707.868 21/10/07,19:29:43,16,09,1, 11.9,1,1, 5.660, 10571.346, 267.117, 52707.818 21/10/07,19:29:43,17,09,1, 11.9,1,1, 5.660, 10571.368, 267.122, 52707.822 21/10/07,19:29:43,18,09,1, 11.9,1,1, 5.660, 10571.360, 267.111, 52707.857 21/10/07,19:29:43,19,09,1, 11.9,1,1, 5.660, 10571.393, 267.116, 52707.904 21/10/07,19:29:44,00,09,1, 11.8,1,1, 5.661, 10571.387, 267.116, 52707.904 21/10/07,19:29:44,01,09,1, 11.8,1,1, 5.661, 10571.369, 267.119, 52707.861 21/10/07,19:29:44,02,09,1, 11.8,1,1, 5.661, 10571.358, 267.105, 52707.857 21/10/07,19:29:44,03,09,1, 11.8,1,1, 5.661, 10571.363, 267.090, 52707.877 21/10/07,19:29:44,04,09,1, 11.8,1,1, 5.661, 10571.403, 267.079, 52707.858 21/10/07,19:29:44,05,09,1, 11.8,1,1, 5.661, 10571.388, 267.107, 52707.896 21/10/07,19:29:44,06,09,1, 11.8,1,1, 5.661, 10571.388, 267.080, 52707.890 21/10/07,19:29:44,07,09,1, 11.8,1,1, 5.661, 10571.398, 267.086, 52707.854 21/10/07,19:29:44,08,09,1, 11.8,1,1, 5.661, 10571.400, 267.108, 52707.896 21/10/07,19:29:44,09,09,1, 11.8,1,1, 5.661, 10571.392, 267.097, 52707.897 21/10/07,19:29:44,10,09,1, 11.8,1,1, 5.661, 10571.399, 267.111, 52707.888 21/10/07,19:29:44,11,09,1, 11.8,1,1, 5.661, 10571.415, 267.113, 52707.909 21/10/07,19:29:44,12,09,1, 11.8,1,1, 5.661, 10571.420, 267.115, 52707.903 21/10/07,19:29:44,13,09,1, 11.8,1,1, 5.661, 10571.392, 267.111, 52707.928 21/10/07,19:29:44,14,09,1, 11.8,1,1, 5.661, 10571.430, 267.101, 52707.928 21/10/07,19:29:44,15,09,1, 11.8,1,1, 5.661, 10571.414, 267.122, 52707.891 21/10/07,19:29:44,16,09,1, 11.8,1,1, 5.661, 10571.423, 267.131, 52707.885 21/10/07,19:29:44,17,09,1, 11.8,1,1, 5.661, 10571.431, 267.120, 52707.877 21/10/07,19:29:44,18,09,1, 11.8,1,1, 5.661, 10571.433, 267.108, 52707.890 21/10/07,19:29:44,19,09,1, 11.8,1,1, 5.661, 10571.431, 267.116, 52707.872 21/10/07,19:29:45,00,09,1, 11.9,1,1, 5.659, 10571.429, 267.116, 52707.872 21/10/07,19:29:45,01,09,1, 11.9,1,1, 5.659, 10571.422, 267.113, 52707.850 21/10/07,19:29:45,02,09,1, 11.9,1,1, 5.659, 10571.422, 267.113, 52707.854 21/10/07,19:29:45,03,09,1, 11.9,1,1, 5.659, 10571.416, 267.099, 52707.885 21/10/07,19:29:45,04,09,1, 11.9,1,1, 5.659, 10571.456, 267.112, 52707.885 21/10/07,19:29:45,05,09,1, 11.9,1,1, 5.659, 10571.428, 267.119, 52707.851 21/10/07,19:29:45,06,09,1, 11.9,1,1, 5.659, 10571.402, 267.129, 52707.886 21/10/07,19:29:45,07,09,1, 11.9,1,1, 5.659, 10571.455, 267.106, 52707.888 21/10/07,19:29:45,08,09,1, 11.9,1,1, 5.659, 10571.469, 267.135, 52707.896 21/10/07,19:29:45,09,09,1, 11.9,1,1, 5.659, 10571.453, 267.139, 52707.855 21/10/07,19:29:45,10,09,1, 11.9,1,1, 5.659, 10571.453, 267.137, 52707.849 21/10/07,19:29:45,11,09,1, 11.9,1,1, 5.659, 10571.466, 267.119, 52707.867 21/10/07,19:29:45,12,09,1, 11.9,1,1, 5.659, 10571.463, 267.137, 52707.898 21/10/07,19:29:45,13,09,1, 11.9,1,1, 5.659, 10571.486, 267.120, 52707.875 21/10/07,19:29:45,14,09,1, 11.9,1,1, 5.659, 10571.499, 267.127, 52707.902 21/10/07,19:29:45,15,09,1, 11.9,1,1, 5.659, 10571.465, 267.133, 52707.907 21/10/07,19:29:45,16,09,1, 11.9,1,1, 5.659, 10571.484, 267.143, 52707.868 21/10/07,19:29:45,17,09,1, 11.9,1,1, 5.659, 10571.487, 267.119, 52707.907 21/10/07,19:29:45,18,09,1, 11.9,1,1, 5.659, 10571.495, 267.134, 52707.858 21/10/07,19:29:45,19,09,1, 11.9,1,1, 5.659, 10571.509, 267.122, 52707.898 21/10/07,19:29:46,00,09,1, 11.8,1,1, 5.664, 10571.504, 267.122, 52707.898 21/10/07,19:29:46,01,09,1, 11.8,1,1, 5.664, 10571.501, 267.122, 52707.915 21/10/07,19:29:46,02,09,1, 11.8,1,1, 5.664, 10571.501, 267.133, 52707.930 21/10/07,19:29:46,03,09,1, 11.8,1,1, 5.664, 10571.529, 267.135, 52707.903 21/10/07,19:29:46,04,09,1, 11.8,1,1, 5.664, 10571.519, 267.113, 52707.946 21/10/07,19:29:46,05,09,1, 11.8,1,1, 5.664, 10571.524, 267.106, 52707.927 21/10/07,19:29:46,06,09,1, 11.8,1,1, 5.664, 10571.545, 267.114, 52707.922 21/10/07,19:29:46,07,09,1, 11.8,1,1, 5.664, 10571.530, 267.146, 52707.992 21/10/07,19:29:46,08,09,1, 11.8,1,1, 5.664, 10571.548, 267.139, 52707.966 21/10/07,19:29:46,09,09,1, 11.8,1,1, 5.664, 10571.520, 267.143, 52707.913 21/10/07,19:29:46,10,09,1, 11.8,1,1, 5.664, 10571.519, 267.148, 52707.865 21/10/07,19:29:46,11,09,1, 11.8,1,1, 5.664, 10571.528, 267.164, 52707.900 21/10/07,19:29:46,12,09,1, 11.8,1,1, 5.664, 10571.542, 267.186, 52707.937 21/10/07,19:29:46,13,09,1, 11.8,1,1, 5.664, 10571.569, 267.164, 52707.947 21/10/07,19:29:46,14,09,1, 11.8,1,1, 5.664, 10571.551, 267.143, 52707.943 21/10/07,19:29:46,15,09,1, 11.8,1,1, 5.664, 10571.504, 267.173, 52707.956 21/10/07,19:29:46,16,09,1, 11.8,1,1, 5.664, 10571.567, 267.165, 52707.997 21/10/07,19:29:46,17,09,1, 11.8,1,1, 5.664, 10571.556, 267.185, 52707.956 21/10/07,19:29:46,18,09,1, 11.8,1,1, 5.664, 10571.588, 267.157, 52707.942 21/10/07,19:29:46,19,09,1, 11.8,1,1, 5.664, 10571.590, 267.157, 52707.958 21/10/07,19:29:47,00,09,1, 11.9,1,1, 5.662, 10571.587, 267.157, 52707.958 21/10/07,19:29:47,01,09,1, 11.9,1,1, 5.662, 10571.585, 267.160, 52707.922 21/10/07,19:29:47,02,09,1, 11.9,1,1, 5.662, 10571.584, 267.155, 52707.915 21/10/07,19:29:47,03,09,1, 11.9,1,1, 5.662, 10571.592, 267.152, 52707.954 21/10/07,19:29:47,04,09,1, 11.9,1,1, 5.662, 10571.570, 267.168, 52707.940 21/10/07,19:29:47,05,09,1, 11.9,1,1, 5.662, 10571.596, 267.151, 52707.970 21/10/07,19:29:47,06,09,1, 11.9,1,1, 5.662, 10571.580, 267.139, 52707.936 21/10/07,19:29:47,07,09,1, 11.9,1,1, 5.662, 10571.597, 267.167, 52707.946 21/10/07,19:29:47,08,09,1, 11.9,1,1, 5.662, 10571.590, 267.181, 52707.967 21/10/07,19:29:47,09,09,1, 11.9,1,1, 5.662, 10571.589, 267.174, 52707.960 21/10/07,19:29:47,10,09,1, 11.9,1,1, 5.662, 10571.605, 267.159, 52707.974 21/10/07,19:29:47,11,09,1, 11.9,1,1, 5.662, 10571.617, 267.172, 52707.973 21/10/07,19:29:47,12,09,1, 11.9,1,1, 5.662, 10571.600, 267.179, 52707.974 21/10/07,19:29:47,13,09,1, 11.9,1,1, 5.662, 10571.631, 267.180, 52708.006 21/10/07,19:29:47,14,09,1, 11.9,1,1, 5.662, 10571.619, 267.198, 52707.969 21/10/07,19:29:47,15,09,1, 11.9,1,1, 5.662, 10571.613, 267.195, 52707.942 21/10/07,19:29:47,16,09,1, 11.9,1,1, 5.662, 10571.639, 267.180, 52707.984 21/10/07,19:29:47,17,09,1, 11.9,1,1, 5.662, 10571.583, 267.195, 52708.035 21/10/07,19:29:47,18,09,1, 11.9,1,1, 5.662, 10571.641, 267.184, 52707.961 21/10/07,19:29:47,19,09,1, 11.9,1,1, 5.662, 10571.654, 267.183, 52707.971 21/10/07,19:29:48,00,09,1, 11.9,1,1, 5.660, 10571.654, 267.183, 52707.971 21/10/07,19:29:48,01,09,1, 11.9,1,1, 5.660, 10571.650, 267.190, 52707.988 21/10/07,19:29:48,02,09,1, 11.9,1,1, 5.660, 10571.654, 267.218, 52707.955 21/10/07,19:29:48,03,09,1, 11.9,1,1, 5.660, 10571.675, 267.191, 52707.959 21/10/07,19:29:48,04,09,1, 11.9,1,1, 5.660, 10571.659, 267.206, 52707.948 21/10/07,19:29:48,05,09,1, 11.9,1,1, 5.660, 10571.673, 267.195, 52707.999 21/10/07,19:29:48,06,09,1, 11.9,1,1, 5.660, 10571.652, 267.207, 52707.983 21/10/07,19:29:48,07,09,1, 11.9,1,1, 5.660, 10571.682, 267.193, 52707.999 21/10/07,19:29:48,08,09,1, 11.9,1,1, 5.660, 10571.652, 267.192, 52707.953 21/10/07,19:29:48,09,09,1, 11.9,1,1, 5.660, 10571.678, 267.205, 52707.998 21/10/07,19:29:48,10,09,1, 11.9,1,1, 5.660, 10571.657, 267.220, 52707.998 21/10/07,19:29:48,11,09,1, 11.9,1,1, 5.660, 10571.671, 267.219, 52707.989 21/10/07,19:29:48,12,09,1, 11.9,1,1, 5.660, 10571.675, 267.224, 52707.974 21/10/07,19:29:48,13,09,1, 11.9,1,1, 5.660, 10571.699, 267.227, 52708.012 21/10/07,19:29:48,14,09,1, 11.9,1,1, 5.660, 10571.717, 267.222, 52707.986 21/10/07,19:29:48,15,09,1, 11.9,1,1, 5.660, 10571.724, 267.233, 52707.996 21/10/07,19:29:48,16,09,1, 11.9,1,1, 5.660, 10571.707, 267.220, 52707.997 21/10/07,19:29:48,17,09,1, 11.9,1,1, 5.660, 10571.700, 267.235, 52708.030 21/10/07,19:29:48,18,09,1, 11.9,1,1, 5.660, 10571.718, 267.234, 52708.020 21/10/07,19:29:48,19,09,1, 11.9,1,1, 5.660, 10571.728, 267.231, 52708.038 21/10/07,19:29:49,00,09,1, 11.8,1,1, 5.660, 10571.721, 267.231, 52708.038 21/10/07,19:29:49,01,09,1, 11.8,1,1, 5.660, 10571.752, 267.261, 52708.009 21/10/07,19:29:49,02,09,1, 11.8,1,1, 5.660, 10571.738, 267.272, 52708.024 21/10/07,19:29:49,03,09,1, 11.8,1,1, 5.660, 10571.721, 267.231, 52708.029 21/10/07,19:29:49,04,09,1, 11.8,1,1, 5.660, 10571.709, 267.255, 52707.989 21/10/07,19:29:49,05,09,1, 11.8,1,1, 5.660, 10571.735, 267.244, 52708.002 21/10/07,19:29:49,06,09,1, 11.8,1,1, 5.660, 10571.736, 267.251, 52708.021 21/10/07,19:29:49,07,09,1, 11.8,1,1, 5.660, 10571.755, 267.254, 52708.028 21/10/07,19:29:49,08,09,1, 11.8,1,1, 5.660, 10571.722, 267.257, 52708.024 21/10/07,19:29:49,09,09,1, 11.8,1,1, 5.660, 10571.738, 267.237, 52708.022 21/10/07,19:29:49,10,09,1, 11.8,1,1, 5.660, 10571.755, 267.238, 52708.043 21/10/07,19:29:49,11,09,1, 11.8,1,1, 5.660, 10571.730, 267.243, 52708.031 21/10/07,19:29:49,12,09,1, 11.8,1,1, 5.660, 10571.760, 267.237, 52708.010 21/10/07,19:29:49,13,09,1, 11.8,1,1, 5.660, 10571.763, 267.242, 52708.043 21/10/07,19:29:49,14,09,1, 11.8,1,1, 5.660, 10571.800, 267.280, 52708.030 21/10/07,19:29:49,15,09,1, 11.8,1,1, 5.660, 10571.782, 267.251, 52708.028 21/10/07,19:29:49,16,09,1, 11.8,1,1, 5.660, 10571.776, 267.265, 52708.052 21/10/07,19:29:49,17,09,1, 11.8,1,1, 5.660, 10571.774, 267.248, 52708.023 21/10/07,19:29:49,18,09,1, 11.8,1,1, 5.660, 10571.762, 267.254, 52708.042 21/10/07,19:29:49,19,09,1, 11.8,1,1, 5.660, 10571.791, 267.252, 52708.083 21/10/07,19:29:50,00,09,1, 11.9,1,1, 5.660, 10571.787, 267.252, 52708.083 21/10/07,19:29:50,01,09,1, 11.9,1,1, 5.660, 10571.803, 267.240, 52707.993 21/10/07,19:29:50,02,09,1, 11.9,1,1, 5.660, 10571.797, 267.262, 52708.012 21/10/07,19:29:50,03,09,1, 11.9,1,1, 5.660, 10571.809, 267.272, 52708.026 21/10/07,19:29:50,04,09,1, 11.9,1,1, 5.660, 10571.800, 267.276, 52708.009 21/10/07,19:29:50,05,09,1, 11.9,1,1, 5.660, 10571.815, 267.278, 52708.018 21/10/07,19:29:50,06,09,1, 11.9,1,1, 5.660, 10571.798, 267.273, 52708.031 21/10/07,19:29:50,07,09,1, 11.9,1,1, 5.660, 10571.786, 267.258, 52708.032 21/10/07,19:29:50,08,09,1, 11.9,1,1, 5.660, 10571.792, 267.283, 52708.021 21/10/07,19:29:50,09,09,1, 11.9,1,1, 5.660, 10571.795, 267.295, 52708.025 21/10/07,19:29:50,10,09,1, 11.9,1,1, 5.660, 10571.815, 267.269, 52708.042 21/10/07,19:29:50,11,09,1, 11.9,1,1, 5.660, 10571.837, 267.260, 52708.084 21/10/07,19:29:50,12,09,1, 11.9,1,1, 5.660, 10571.814, 267.284, 52707.941 21/10/07,19:29:50,13,09,1, 11.9,1,1, 5.660, 10571.873, 267.280, 52708.052 21/10/07,19:29:50,14,09,1, 11.9,1,1, 5.660, 10571.851, 267.259, 52708.029 21/10/07,19:29:50,15,09,1, 11.9,1,1, 5.660, 10571.824, 267.281, 52708.027 21/10/07,19:29:50,16,09,1, 11.9,1,1, 5.660, 10571.826, 267.294, 52708.019 21/10/07,19:29:50,17,09,1, 11.9,1,1, 5.660, 10571.839, 267.266, 52708.066 21/10/07,19:29:50,18,09,1, 11.9,1,1, 5.660, 10571.848, 267.298, 52708.061 21/10/07,19:29:50,19,09,1, 11.9,1,1, 5.660, 10571.887, 267.293, 52708.076 21/10/07,19:29:51,00,09,1, 11.9,1,1, 5.660, 10571.879, 267.293, 52708.076 21/10/07,19:29:51,01,09,1, 11.9,1,1, 5.660, 10571.857, 267.303, 52708.060 21/10/07,19:29:51,02,09,1, 11.9,1,1, 5.660, 10571.880, 267.291, 52708.032 21/10/07,19:29:51,03,09,1, 11.9,1,1, 5.660, 10571.843, 267.313, 52708.079 21/10/07,19:29:51,04,09,1, 11.9,1,1, 5.660, 10571.863, 267.303, 52708.083 21/10/07,19:29:51,05,09,1, 11.9,1,1, 5.660, 10571.856, 267.324, 52708.047 21/10/07,19:29:51,06,09,1, 11.9,1,1, 5.660, 10571.865, 267.320, 52708.029 21/10/07,19:29:51,07,09,1, 11.9,1,1, 5.660, 10571.857, 267.313, 52708.020 21/10/07,19:29:51,08,09,1, 11.9,1,1, 5.660, 10571.878, 267.329, 52708.067 21/10/07,19:29:51,09,09,1, 11.9,1,1, 5.660, 10571.876, 267.319, 52708.046 21/10/07,19:29:51,10,09,1, 11.9,1,1, 5.660, 10571.870, 267.343, 52708.020 21/10/07,19:29:51,11,09,1, 11.9,1,1, 5.660, 10571.872, 267.320, 52708.071 21/10/07,19:29:51,12,09,1, 11.9,1,1, 5.660, 10571.883, 267.344, 52708.048 21/10/07,19:29:51,13,09,1, 11.9,1,1, 5.660, 10571.873, 267.328, 52708.056 21/10/07,19:29:51,14,09,1, 11.9,1,1, 5.660, 10571.918, 267.346, 52708.048 21/10/07,19:29:51,15,09,1, 11.9,1,1, 5.660, 10571.905, 267.321, 52707.949 21/10/07,19:29:51,16,09,1, 11.9,1,1, 5.660, 10571.926, 267.339, 52708.117 21/10/07,19:29:51,17,09,1, 11.9,1,1, 5.660, 10571.901, 267.343, 52708.092 21/10/07,19:29:51,18,09,1, 11.9,1,1, 5.660, 10571.888, 267.362, 52708.094 21/10/07,19:29:51,19,09,1, 11.9,1,1, 5.660, 10571.937, 267.374, 52708.128 21/10/07,19:29:52,00,09,1, 11.7,1,1, 5.661, 10571.929, 267.374, 52708.128 21/10/07,19:29:52,01,09,1, 11.7,1,1, 5.661, 10571.927, 267.357, 52708.009 21/10/07,19:29:52,02,09,1, 11.7,1,1, 5.661, 10571.918, 267.365, 52708.067 21/10/07,19:29:52,03,09,1, 11.7,1,1, 5.661, 10571.927, 267.356, 52708.072 21/10/07,19:29:52,04,09,1, 11.7,1,1, 5.661, 10571.939, 267.366, 52708.099 21/10/07,19:29:52,05,09,1, 11.7,1,1, 5.661, 10571.949, 267.364, 52708.112 21/10/07,19:29:52,06,09,1, 11.7,1,1, 5.661, 10571.940, 267.346, 52708.094 21/10/07,19:29:52,07,09,1, 11.7,1,1, 5.661, 10571.933, 267.370, 52708.059 21/10/07,19:29:52,08,09,1, 11.7,1,1, 5.661, 10571.965, 267.361, 52708.134 21/10/07,19:29:52,09,09,1, 11.7,1,1, 5.661, 10571.945, 267.376, 52708.112 21/10/07,19:29:52,10,09,1, 11.7,1,1, 5.661, 10571.972, 267.375, 52708.109 21/10/07,19:29:52,11,09,1, 11.7,1,1, 5.661, 10571.956, 267.388, 52708.162 21/10/07,19:29:52,12,09,1, 11.7,1,1, 5.661, 10571.966, 267.365, 52708.116 21/10/07,19:29:52,13,09,1, 11.7,1,1, 5.661, 10571.960, 267.378, 52708.122 21/10/07,19:29:52,14,09,1, 11.7,1,1, 5.661, 10571.956, 267.393, 52708.138 21/10/07,19:29:52,15,09,1, 11.7,1,1, 5.661, 10571.965, 267.387, 52708.138 21/10/07,19:29:52,16,09,1, 11.7,1,1, 5.661, 10571.973, 267.385, 52708.130 21/10/07,19:29:52,17,09,1, 11.7,1,1, 5.661, 10571.976, 267.365, 52708.110 21/10/07,19:29:52,18,09,1, 11.7,1,1, 5.661, 10571.979, 267.393, 52708.147 21/10/07,19:29:52,19,09,1, 11.7,1,1, 5.661, 10571.993, 267.392, 52708.128 21/10/07,19:29:53,00,09,1, 11.9,1,1, 5.660, 10571.988, 267.392, 52708.128 21/10/07,19:29:53,01,09,1, 11.9,1,1, 5.660, 10571.989, 267.400, 52708.163 21/10/07,19:29:53,02,09,1, 11.9,1,1, 5.660, 10572.012, 267.415, 52708.153 21/10/07,19:29:53,03,09,1, 11.9,1,1, 5.660, 10572.006, 267.418, 52708.158 21/10/07,19:29:53,04,09,1, 11.9,1,1, 5.660, 10572.003, 267.411, 52708.118 21/10/07,19:29:53,05,09,1, 11.9,1,1, 5.660, 10572.039, 267.394, 52708.108 21/10/07,19:29:53,06,09,1, 11.9,1,1, 5.660, 10571.992, 267.386, 52708.131 21/10/07,19:29:53,07,09,1, 11.9,1,1, 5.660, 10572.003, 267.427, 52708.122 21/10/07,19:29:53,08,09,1, 11.9,1,1, 5.660, 10572.027, 267.393, 52708.142 21/10/07,19:29:53,09,09,1, 11.9,1,1, 5.660, 10572.028, 267.410, 52708.153 21/10/07,19:29:53,10,09,1, 11.9,1,1, 5.660, 10572.048, 267.422, 52708.163 21/10/07,19:29:53,11,09,1, 11.9,1,1, 5.660, 10572.021, 267.425, 52708.137 21/10/07,19:29:53,12,09,1, 11.9,1,1, 5.660, 10572.047, 267.449, 52708.169 21/10/07,19:29:53,13,09,1, 11.9,1,1, 5.660, 10572.061, 267.451, 52708.147 21/10/07,19:29:53,14,09,1, 11.9,1,1, 5.660, 10572.041, 267.439, 52708.129 21/10/07,19:29:53,15,09,1, 11.9,1,1, 5.660, 10572.048, 267.437, 52708.190 21/10/07,19:29:53,16,09,1, 11.9,1,1, 5.660, 10572.062, 267.415, 52707.877 21/10/07,19:29:53,17,09,1, 11.9,1,1, 5.660, 10572.006, 267.449, 52708.259 21/10/07,19:29:53,18,09,1, 11.9,1,1, 5.660, 10572.054, 267.412, 52708.255 21/10/07,19:29:53,19,09,1, 11.9,1,1, 5.660, 10572.063, 267.423, 52708.256 21/10/07,19:29:54,00,09,1, 11.8,1,1, 5.662, 10572.063, 267.423, 52708.256 21/10/07,19:29:54,01,09,1, 11.8,1,1, 5.662, 10572.045, 267.433, 52708.191 21/10/07,19:29:54,02,09,1, 11.8,1,1, 5.662, 10572.061, 267.447, 52708.164 21/10/07,19:29:54,03,09,1, 11.8,1,1, 5.662, 10572.058, 267.460, 52708.164 21/10/07,19:29:54,04,09,1, 11.8,1,1, 5.662, 10572.066, 267.451, 52708.173 21/10/07,19:29:54,05,09,1, 11.8,1,1, 5.662, 10572.059, 267.456, 52708.165 21/10/07,19:29:54,06,09,1, 11.8,1,1, 5.662, 10572.092, 267.459, 52708.199 21/10/07,19:29:54,07,09,1, 11.8,1,1, 5.662, 10572.062, 267.438, 52708.167 21/10/07,19:29:54,08,09,1, 11.8,1,1, 5.662, 10572.074, 267.479, 52708.147 21/10/07,19:29:54,09,09,1, 11.8,1,1, 5.662, 10572.082, 267.474, 52708.185 21/10/07,19:29:54,10,09,1, 11.8,1,1, 5.662, 10572.084, 267.447, 52708.161 21/10/07,19:29:54,11,09,1, 11.8,1,1, 5.662, 10572.100, 267.449, 52708.163 21/10/07,19:29:54,12,09,1, 11.8,1,1, 5.662, 10572.087, 267.475, 52708.181 21/10/07,19:29:54,13,09,1, 11.8,1,1, 5.662, 10572.110, 267.463, 52708.136 21/10/07,19:29:54,14,09,1, 11.8,1,1, 5.662, 10572.094, 267.462, 52708.185 21/10/07,19:29:54,15,09,1, 11.8,1,1, 5.662, 10572.095, 267.475, 52708.197 21/10/07,19:29:54,16,09,1, 11.8,1,1, 5.662, 10572.100, 267.493, 52708.196 21/10/07,19:29:54,17,09,1, 11.8,1,1, 5.662, 10572.106, 267.492, 52708.132 21/10/07,19:29:54,18,09,1, 11.8,1,1, 5.662, 10572.127, 267.499, 52708.151 21/10/07,19:29:54,19,09,1, 11.8,1,1, 5.662, 10572.140, 267.479, 52708.179 21/10/07,19:29:55,00,09,1, 11.8,1,1, 5.660, 10572.138, 267.479, 52708.179 21/10/07,19:29:55,01,09,1, 11.8,1,1, 5.660, 10572.098, 267.497, 52708.187 21/10/07,19:29:55,02,09,1, 11.8,1,1, 5.660, 10572.137, 267.498, 52708.174 21/10/07,19:29:55,03,09,1, 11.8,1,1, 5.660, 10572.101, 267.473, 52708.222 21/10/07,19:29:55,04,09,1, 11.8,1,1, 5.660, 10572.144, 267.493, 52708.184 21/10/07,19:29:55,05,09,1, 11.8,1,1, 5.660, 10572.135, 267.489, 52708.197 21/10/07,19:29:55,06,09,1, 11.8,1,1, 5.660, 10572.125, 267.517, 52708.219 21/10/07,19:29:55,07,09,1, 11.8,1,1, 5.660, 10572.161, 267.523, 52708.190 21/10/07,19:29:55,08,09,1, 11.8,1,1, 5.660, 10572.132, 267.514, 52708.207 21/10/07,19:29:55,09,09,1, 11.8,1,1, 5.660, 10572.148, 267.501, 52708.203 21/10/07,19:29:55,10,09,1, 11.8,1,1, 5.660, 10572.164, 267.530, 52708.206 21/10/07,19:29:55,11,09,1, 11.8,1,1, 5.660, 10572.166, 267.524, 52708.224 21/10/07,19:29:55,12,09,1, 11.8,1,1, 5.660, 10572.166, 267.546, 52708.196 21/10/07,19:29:55,13,09,1, 11.8,1,1, 5.660, 10572.179, 267.546, 52708.199 21/10/07,19:29:55,14,09,1, 11.8,1,1, 5.660, 10572.172, 267.543, 52708.235 21/10/07,19:29:55,15,09,1, 11.8,1,1, 5.660, 10572.161, 267.532, 52708.199 21/10/07,19:29:55,16,09,1, 11.8,1,1, 5.660, 10572.187, 267.528, 52708.016 21/10/07,19:29:55,17,09,1, 11.8,1,1, 5.660, 10572.150, 267.533, 52708.250 21/10/07,19:29:55,18,09,1, 11.8,1,1, 5.660, 10572.149, 267.562, 52708.225 21/10/07,19:29:55,19,09,1, 11.8,1,1, 5.660, 10572.170, 267.538, 52708.204 21/10/07,19:29:56,00,09,1, 11.9,1,1, 5.664, 10572.163, 267.538, 52708.204 21/10/07,19:29:56,01,09,1, 11.9,1,1, 5.664, 10572.167, 267.545, 52708.193 21/10/07,19:29:56,02,09,1, 11.9,1,1, 5.664, 10572.187, 267.559, 52708.214 21/10/07,19:29:56,03,09,1, 11.9,1,1, 5.664, 10572.189, 267.572, 52708.184 21/10/07,19:29:56,04,09,1, 11.9,1,1, 5.664, 10572.182, 267.581, 52708.240 21/10/07,19:29:56,05,09,1, 11.9,1,1, 5.664, 10572.195, 267.570, 52708.220 21/10/07,19:29:56,06,09,1, 11.9,1,1, 5.664, 10572.209, 267.576, 52708.223 21/10/07,19:29:56,07,09,1, 11.9,1,1, 5.664, 10572.212, 267.563, 52708.211 21/10/07,19:29:56,08,09,1, 11.9,1,1, 5.664, 10572.213, 267.573, 52708.198 21/10/07,19:29:56,09,09,1, 11.9,1,1, 5.664, 10572.195, 267.574, 52708.216 21/10/07,19:29:56,10,09,1, 11.9,1,1, 5.664, 10572.210, 267.590, 52708.222 21/10/07,19:29:56,11,09,1, 11.9,1,1, 5.664, 10572.219, 267.565, 52708.191 21/10/07,19:29:56,12,09,1, 11.9,1,1, 5.664, 10572.220, 267.596, 52708.208 21/10/07,19:29:56,13,09,1, 11.9,1,1, 5.664, 10572.205, 267.610, 52708.199 21/10/07,19:29:56,14,09,1, 11.9,1,1, 5.664, 10572.224, 267.622, 52708.213 21/10/07,19:29:56,15,09,1, 11.9,1,1, 5.664, 10572.222, 267.577, 52708.194 21/10/07,19:29:56,16,09,1, 11.9,1,1, 5.664, 10572.216, 267.576, 52708.171 21/10/07,19:29:56,17,09,1, 11.9,1,1, 5.664, 10572.221, 267.620, 52708.211 21/10/07,19:29:56,18,09,1, 11.9,1,1, 5.664, 10572.261, 267.615, 52708.243 21/10/07,19:29:56,19,09,1, 11.9,1,1, 5.664, 10572.240, 267.596, 52708.228 21/10/07,19:29:57,00,09,1, 11.9,1,1, 5.661, 10572.238, 267.596, 52708.228 21/10/07,19:29:57,01,09,1, 11.9,1,1, 5.661, 10572.226, 267.611, 52708.211 21/10/07,19:29:57,02,09,1, 11.9,1,1, 5.661, 10572.237, 267.626, 52708.216 21/10/07,19:29:57,03,09,1, 11.9,1,1, 5.661, 10572.234, 267.637, 52708.271 21/10/07,19:29:57,04,09,1, 11.9,1,1, 5.661, 10572.242, 267.633, 52708.257 21/10/07,19:29:57,05,09,1, 11.9,1,1, 5.661, 10572.234, 267.618, 52708.272 21/10/07,19:29:57,06,09,1, 11.9,1,1, 5.661, 10572.250, 267.623, 52708.253 21/10/07,19:29:57,07,09,1, 11.9,1,1, 5.661, 10572.276, 267.623, 52708.286 21/10/07,19:29:57,08,09,1, 11.9,1,1, 5.661, 10572.276, 267.642, 52708.276 21/10/07,19:29:57,09,09,1, 11.9,1,1, 5.661, 10572.264, 267.623, 52708.271 21/10/07,19:29:57,10,09,1, 11.9,1,1, 5.661, 10572.322, 267.655, 52708.286 21/10/07,19:29:57,11,09,1, 11.9,1,1, 5.661, 10572.287, 267.627, 52708.294 21/10/07,19:29:57,12,09,1, 11.9,1,1, 5.661, 10572.276, 267.643, 52708.259 21/10/07,19:29:57,13,09,1, 11.9,1,1, 5.661, 10572.272, 267.636, 52708.271 21/10/07,19:29:57,14,09,1, 11.9,1,1, 5.661, 10572.270, 267.650, 52708.291 21/10/07,19:29:57,15,09,1, 11.9,1,1, 5.661, 10572.286, 267.635, 52708.285 21/10/07,19:29:57,16,09,1, 11.9,1,1, 5.661, 10572.286, 267.634, 52708.282 21/10/07,19:29:57,17,09,1, 11.9,1,1, 5.661, 10572.288, 267.663, 52708.291 21/10/07,19:29:57,18,09,1, 11.9,1,1, 5.661, 10572.285, 267.660, 52708.296 21/10/07,19:29:57,19,09,1, 11.9,1,1, 5.661, 10572.309, 267.664, 52708.339 21/10/07,19:29:58,00,09,1, 11.9,1,1, 5.663, 10572.305, 267.664, 52708.339 21/10/07,19:29:58,01,09,1, 11.9,1,1, 5.663, 10572.287, 267.660, 52708.271 21/10/07,19:29:58,02,09,1, 11.9,1,1, 5.663, 10572.306, 267.671, 52708.311 21/10/07,19:29:58,03,09,1, 11.9,1,1, 5.663, 10572.311, 267.688, 52708.312 21/10/07,19:29:58,04,09,1, 11.9,1,1, 5.663, 10572.318, 267.684, 52708.318 21/10/07,19:29:58,05,09,1, 11.9,1,1, 5.663, 10572.294, 267.699, 52708.303 21/10/07,19:29:58,06,09,1, 11.9,1,1, 5.663, 10572.317, 267.703, 52708.306 21/10/07,19:29:58,07,09,1, 11.9,1,1, 5.663, 10572.309, 267.683, 52708.317 21/10/07,19:29:58,08,09,1, 11.9,1,1, 5.663, 10572.318, 267.694, 52708.291 21/10/07,19:29:58,09,09,1, 11.9,1,1, 5.663, 10572.314, 267.714, 52708.278 21/10/07,19:29:58,10,09,1, 11.9,1,1, 5.663, 10572.313, 267.700, 52708.267 21/10/07,19:29:58,11,09,1, 11.9,1,1, 5.663, 10572.302, 267.688, 52708.273 21/10/07,19:29:58,12,09,1, 11.9,1,1, 5.663, 10572.327, 267.702, 52708.292 21/10/07,19:29:58,13,09,1, 11.9,1,1, 5.663, 10572.316, 267.690, 52708.310 21/10/07,19:29:58,14,09,1, 11.9,1,1, 5.663, 10572.331, 267.707, 52708.285 21/10/07,19:29:58,15,09,1, 11.9,1,1, 5.663, 10572.331, 267.703, 52708.305 21/10/07,19:29:58,16,09,1, 11.9,1,1, 5.663, 10572.327, 267.717, 52708.315 21/10/07,19:29:58,17,09,1, 11.9,1,1, 5.663, 10572.345, 267.715, 52708.294 21/10/07,19:29:58,18,09,1, 11.9,1,1, 5.663, 10572.325, 267.708, 52708.083 21/10/07,19:29:58,19,09,1, 11.9,1,1, 5.663, 10572.315, 267.715, 52708.394 21/10/07,19:29:59,00,09,1, 11.9,1,1, 5.662, 10572.313, 267.715, 52708.394 21/10/07,19:29:59,01,09,1, 11.9,1,1, 5.662, 10572.332, 267.740, 52708.352 21/10/07,19:29:59,02,09,1, 11.9,1,1, 5.662, 10572.333, 267.723, 52708.334 21/10/07,19:29:59,03,09,1, 11.9,1,1, 5.662, 10572.333, 267.752, 52708.311 21/10/07,19:29:59,04,09,1, 11.9,1,1, 5.662, 10572.347, 267.725, 52708.311 21/10/07,19:29:59,05,09,1, 11.9,1,1, 5.662, 10572.348, 267.732, 52708.346 21/10/07,19:29:59,06,09,1, 11.9,1,1, 5.662, 10572.341, 267.735, 52708.318 21/10/07,19:29:59,07,09,1, 11.9,1,1, 5.662, 10572.351, 267.776, 52708.339 21/10/07,19:29:59,08,09,1, 11.9,1,1, 5.662, 10572.350, 267.774, 52708.304 21/10/07,19:29:59,09,09,1, 11.9,1,1, 5.662, 10572.351, 267.771, 52708.342 21/10/07,19:29:59,10,09,1, 11.9,1,1, 5.662, 10572.362, 267.759, 52708.337 21/10/07,19:29:59,11,09,1, 11.9,1,1, 5.662, 10572.378, 267.761, 52708.345 21/10/07,19:29:59,12,09,1, 11.9,1,1, 5.662, 10572.367, 267.777, 52708.349 21/10/07,19:29:59,13,09,1, 11.9,1,1, 5.662, 10572.354, 267.757, 52708.368 21/10/07,19:29:59,14,09,1, 11.9,1,1, 5.662, 10572.392, 267.772, 52708.356 21/10/07,19:29:59,15,09,1, 11.9,1,1, 5.662, 10572.374, 267.777, 52708.353 21/10/07,19:29:59,16,09,1, 11.9,1,1, 5.662, 10572.379, 267.781, 52708.326 21/10/07,19:29:59,17,09,1, 11.9,1,1, 5.662, 10572.392, 267.757, 52708.342 21/10/07,19:29:59,18,09,1, 11.9,1,1, 5.662, 10572.386, 267.784, 52708.358 21/10/07,19:29:59,19,09,1, 11.9,1,1, 5.662, 10572.400, 267.770, 52708.372 21/10/07,19:30:00,00,09,1, 11.9,1,1, 5.663, 10572.397, 267.770, 52708.372 21/10/07,19:30:00,01,09,1, 11.9,1,1, 5.663, 10572.394, 267.804, 52708.358 21/10/07,19:30:00,02,09,1, 11.9,1,1, 5.663, 10572.370, 267.786, 52708.389 21/10/07,19:30:00,03,09,1, 11.9,1,1, 5.663, 10572.349, 267.773, 52708.321 21/10/07,19:30:00,04,09,1, 11.9,1,1, 5.663, 10572.357, 267.814, 52708.327 21/10/07,19:30:00,05,09,1, 11.9,1,1, 5.663, 10572.358, 267.782, 52708.329 21/10/07,19:30:00,06,09,1, 11.9,1,1, 5.663, 10572.391, 267.806, 52708.342 21/10/07,19:30:00,07,09,1, 11.9,1,1, 5.663, 10572.387, 267.793, 52708.379 21/10/07,19:30:00,08,09,1, 11.9,1,1, 5.663, 10572.402, 267.802, 52708.385 21/10/07,19:30:00,09,09,1, 11.9,1,1, 5.663, 10572.372, 267.788, 52708.351 21/10/07,19:30:00,10,09,1, 11.9,1,1, 5.663, 10572.392, 267.822, 52708.357 21/10/07,19:30:00,11,09,1, 11.9,1,1, 5.663, 10572.380, 267.793, 52708.364 21/10/07,19:30:00,12,09,1, 11.9,1,1, 5.663, 10572.393, 267.820, 52708.352 21/10/07,19:30:00,13,09,1, 11.9,1,1, 5.663, 10572.395, 267.815, 52708.390 21/10/07,19:30:00,14,09,1, 11.9,1,1, 5.663, 10572.409, 267.799, 52708.370 21/10/07,19:30:00,15,09,1, 11.9,1,1, 5.663, 10572.401, 267.828, 52708.383 21/10/07,19:30:00,16,09,1, 11.9,1,1, 5.663, 10572.395, 267.814, 52708.321 21/10/07,19:30:00,17,09,1, 11.9,1,1, 5.663, 10572.398, 267.847, 52708.357 21/10/07,19:30:00,18,09,1, 11.9,1,1, 5.663, 10572.404, 267.807, 52708.367 21/10/07,19:30:00,19,09,1, 11.9,1,1, 5.663, 10572.396, 267.825, 52708.370 21/10/07,19:30:01,00,09,1, 11.8,1,1, 5.661, 10572.388, 267.825, 52708.370 21/10/07,19:30:01,01,09,1, 11.8,1,1, 5.661, 10572.410, 267.856, 52708.384 21/10/07,19:30:01,02,09,1, 11.8,1,1, 5.661, 10572.420, 267.850, 52708.396 21/10/07,19:30:01,03,09,1, 11.8,1,1, 5.661, 10572.416, 267.846, 52708.372 21/10/07,19:30:01,04,09,1, 11.8,1,1, 5.661, 10572.389, 267.837, 52708.395 21/10/07,19:30:01,05,09,1, 11.8,1,1, 5.661, 10572.413, 267.855, 52708.375 21/10/07,19:30:01,06,09,1, 11.8,1,1, 5.661, 10572.408, 267.840, 52708.344 21/10/07,19:30:01,07,09,1, 11.8,1,1, 5.661, 10572.426, 267.839, 52708.397 21/10/07,19:30:01,08,09,1, 11.8,1,1, 5.661, 10572.435, 267.873, 52708.380 21/10/07,19:30:01,09,09,1, 11.8,1,1, 5.661, 10572.429, 267.875, 52708.357 21/10/07,19:30:01,10,09,1, 11.8,1,1, 5.661, 10572.442, 267.872, 52708.391 21/10/07,19:30:01,11,09,1, 11.8,1,1, 5.661, 10572.430, 267.876, 52708.383 21/10/07,19:30:01,12,09,1, 11.8,1,1, 5.661, 10572.431, 267.858, 52708.363 21/10/07,19:30:01,13,09,1, 11.8,1,1, 5.661, 10572.437, 267.885, 52708.381 21/10/07,19:30:01,14,09,1, 11.8,1,1, 5.661, 10572.450, 267.891, 52708.406 21/10/07,19:30:01,15,09,1, 11.8,1,1, 5.661, 10572.442, 267.891, 52708.343 21/10/07,19:30:01,16,09,1, 11.8,1,1, 5.661, 10572.443, 267.910, 52708.383 21/10/07,19:30:01,17,09,1, 11.8,1,1, 5.661, 10572.435, 267.887, 52708.366 21/10/07,19:30:01,18,09,1, 11.8,1,1, 5.661, 10572.440, 267.900, 52708.352 21/10/07,19:30:01,19,09,1, 11.8,1,1, 5.661, 10572.462, 267.917, 52708.393 21/10/07,19:30:02,00,09,1, 11.9,1,1, 5.661, 10572.455, 267.917, 52708.393 21/10/07,19:30:02,01,09,1, 11.9,1,1, 5.661, 10572.471, 267.900, 52708.348 21/10/07,19:30:02,02,09,1, 11.9,1,1, 5.661, 10572.477, 267.902, 52708.389 21/10/07,19:30:02,03,09,1, 11.9,1,1, 5.661, 10572.450, 267.910, 52708.263 21/10/07,19:30:02,04,09,1, 11.9,1,1, 5.661, 10572.488, 267.898, 52708.372 21/10/07,19:30:02,05,09,1, 11.9,1,1, 5.661, 10572.430, 267.928, 52708.397 21/10/07,19:30:02,06,09,1, 11.9,1,1, 5.661, 10572.451, 267.952, 52708.420 21/10/07,19:30:02,07,09,1, 11.9,1,1, 5.661, 10572.459, 267.946, 52708.415 21/10/07,19:30:02,08,09,1, 11.9,1,1, 5.661, 10572.467, 267.930, 52708.372 21/10/07,19:30:02,09,09,1, 11.9,1,1, 5.661, 10572.476, 267.938, 52708.390 21/10/07,19:30:02,10,09,1, 11.9,1,1, 5.661, 10572.486, 267.904, 52707.984 21/10/07,19:30:02,11,09,1, 11.9,1,1, 5.661, 10572.426, 267.943, 52708.491 21/10/07,19:30:02,12,09,1, 11.9,1,1, 5.661, 10572.462, 267.951, 52708.507 21/10/07,19:30:02,13,09,1, 11.9,1,1, 5.661, 10572.447, 267.939, 52708.455 21/10/07,19:30:02,14,09,1, 11.9,1,1, 5.661, 10572.457, 267.946, 52708.440 21/10/07,19:30:02,15,09,1, 11.9,1,1, 5.661, 10572.479, 267.907, 52708.389 21/10/07,19:30:02,16,09,1, 11.9,1,1, 5.661, 10572.503, 267.942, 52708.423 21/10/07,19:30:02,17,09,1, 11.9,1,1, 5.661, 10572.489, 267.950, 52708.398 21/10/07,19:30:02,18,09,1, 11.9,1,1, 5.661, 10572.502, 267.969, 52708.422 21/10/07,19:30:02,19,09,1, 11.9,1,1, 5.661, 10572.514, 267.965, 52708.428 21/10/07,19:30:03,00,09,1, 11.9,1,1, 5.657, 10572.513, 267.965, 52708.428 21/10/07,19:30:03,01,09,1, 11.9,1,1, 5.657, 10572.504, 267.986, 52708.414 21/10/07,19:30:03,02,09,1, 11.9,1,1, 5.657, 10572.517, 267.962, 52708.488 21/10/07,19:30:03,03,09,1, 11.9,1,1, 5.657, 10572.509, 267.946, 52708.390 21/10/07,19:30:03,04,09,1, 11.9,1,1, 5.657, 10572.510, 267.979, 52708.398 21/10/07,19:30:03,05,09,1, 11.9,1,1, 5.657, 10572.520, 267.997, 52708.404 21/10/07,19:30:03,06,09,1, 11.9,1,1, 5.657, 10572.536, 268.001, 52708.398 21/10/07,19:30:03,07,09,1, 11.9,1,1, 5.657, 10572.520, 267.965, 52708.395 21/10/07,19:30:03,08,09,1, 11.9,1,1, 5.657, 10572.526, 267.975, 52708.427 21/10/07,19:30:03,09,09,1, 11.9,1,1, 5.657, 10572.533, 267.993, 52708.399 21/10/07,19:30:03,10,09,1, 11.9,1,1, 5.657, 10572.513, 267.996, 52708.398 21/10/07,19:30:03,11,09,1, 11.9,1,1, 5.657, 10572.552, 267.981, 52708.444 21/10/07,19:30:03,12,09,1, 11.9,1,1, 5.657, 10572.542, 267.999, 52708.363 21/10/07,19:30:03,13,09,1, 11.9,1,1, 5.657, 10572.523, 267.993, 52708.319 21/10/07,19:30:03,14,09,1, 11.9,1,1, 5.657, 10572.518, 267.990, 52708.337 21/10/07,19:30:03,15,09,1, 11.9,1,1, 5.657, 10572.507, 267.994, 52708.383 21/10/07,19:30:03,16,09,1, 11.9,1,1, 5.657, 10572.526, 268.000, 52708.420 21/10/07,19:30:03,17,09,1, 11.9,1,1, 5.657, 10572.531, 267.995, 52708.387 21/10/07,19:30:03,18,09,1, 11.9,1,1, 5.657, 10572.511, 268.035, 52708.416 21/10/07,19:30:03,19,09,1, 11.9,1,1, 5.657, 10572.526, 268.037, 52708.423 21/10/07,19:30:04,00,09,1, 11.8,1,1, 5.662, 10572.522, 268.037, 52708.423 21/10/07,19:30:04,01,09,1, 11.8,1,1, 5.662, 10572.523, 268.044, 52708.378 21/10/07,19:30:04,02,09,1, 11.8,1,1, 5.662, 10572.558, 268.007, 52708.398 21/10/07,19:30:04,03,09,1, 11.8,1,1, 5.662, 10572.538, 268.030, 52708.417 21/10/07,19:30:04,04,09,1, 11.8,1,1, 5.662, 10572.531, 268.027, 52708.418 21/10/07,19:30:04,05,09,1, 11.8,1,1, 5.662, 10572.578, 268.040, 52708.425 21/10/07,19:30:04,06,09,1, 11.8,1,1, 5.662, 10572.537, 268.054, 52708.432 21/10/07,19:30:04,07,09,1, 11.8,1,1, 5.662, 10572.562, 268.065, 52708.406 21/10/07,19:30:04,08,09,1, 11.8,1,1, 5.662, 10572.553, 268.072, 52708.412 21/10/07,19:30:04,09,09,1, 11.8,1,1, 5.662, 10572.581, 268.070, 52708.435 21/10/07,19:30:04,10,09,1, 11.8,1,1, 5.662, 10572.585, 268.060, 52708.451 21/10/07,19:30:04,11,09,1, 11.8,1,1, 5.662, 10572.565, 268.063, 52708.418 21/10/07,19:30:04,12,09,1, 11.8,1,1, 5.662, 10572.570, 268.081, 52708.431 21/10/07,19:30:04,13,09,1, 11.8,1,1, 5.662, 10572.564, 268.063, 52708.446 21/10/07,19:30:04,14,09,1, 11.8,1,1, 5.662, 10572.583, 268.064, 52708.389 21/10/07,19:30:04,15,09,1, 11.8,1,1, 5.662, 10572.612, 268.062, 52708.379 21/10/07,19:30:04,16,09,1, 11.8,1,1, 5.662, 10572.591, 268.070, 52708.431 21/10/07,19:30:04,17,09,1, 11.8,1,1, 5.662, 10572.615, 268.079, 52708.427 21/10/07,19:30:04,18,09,1, 11.8,1,1, 5.662, 10572.599, 268.077, 52708.427 21/10/07,19:30:04,19,09,1, 11.8,1,1, 5.662, 10572.577, 268.081, 52708.397 21/10/07,19:30:05,00,09,1, 11.9,1,1, 5.660, 10572.572, 268.081, 52708.397 21/10/07,19:30:05,01,09,1, 11.9,1,1, 5.660, 10572.602, 268.080, 52708.426 21/10/07,19:30:05,02,09,1, 11.9,1,1, 5.660, 10572.584, 268.079, 52708.442 21/10/07,19:30:05,03,09,1, 11.9,1,1, 5.660, 10572.611, 268.063, 52708.435 21/10/07,19:30:05,04,09,1, 11.9,1,1, 5.660, 10572.625, 268.079, 52708.459 21/10/07,19:30:05,05,09,1, 11.9,1,1, 5.660, 10572.618, 268.084, 52708.432 21/10/07,19:30:05,06,09,1, 11.9,1,1, 5.660, 10572.634, 268.083, 52708.434 21/10/07,19:30:05,07,09,1, 11.9,1,1, 5.660, 10572.629, 268.095, 52708.458 21/10/07,19:30:05,08,09,1, 11.9,1,1, 5.660, 10572.627, 268.092, 52708.409 21/10/07,19:30:05,09,09,1, 11.9,1,1, 5.660, 10572.626, 268.118, 52708.437 21/10/07,19:30:05,10,09,1, 11.9,1,1, 5.660, 10572.625, 268.093, 52708.436 21/10/07,19:30:05,11,09,1, 11.9,1,1, 5.660, 10572.624, 268.118, 52708.421 21/10/07,19:30:05,12,09,1, 11.9,1,1, 5.660, 10572.646, 268.099, 52708.414 21/10/07,19:30:05,13,09,1, 11.9,1,1, 5.660, 10572.646, 268.119, 52708.415 21/10/07,19:30:05,14,09,1, 11.9,1,1, 5.660, 10572.676, 268.149, 52708.495 21/10/07,19:30:05,15,09,1, 11.9,1,1, 5.660, 10572.644, 268.150, 52708.462 21/10/07,19:30:05,16,09,1, 11.9,1,1, 5.660, 10572.656, 268.131, 52708.419 21/10/07,19:30:05,17,09,1, 11.9,1,1, 5.660, 10572.639, 268.152, 52708.425 21/10/07,19:30:05,18,09,1, 11.9,1,1, 5.660, 10572.649, 268.160, 52708.431 21/10/07,19:30:05,19,09,1, 11.9,1,1, 5.660, 10572.655, 268.177, 52708.477 21/10/07,19:30:06,00,09,1, 11.9,1,1, 5.661, 10572.647, 268.177, 52708.477 21/10/07,19:30:06,01,09,1, 11.9,1,1, 5.661, 10572.672, 268.167, 52708.465 21/10/07,19:30:06,02,09,1, 11.9,1,1, 5.661, 10572.706, 268.159, 52708.457 21/10/07,19:30:06,03,09,1, 11.9,1,1, 5.661, 10572.695, 268.161, 52708.434 21/10/07,19:30:06,04,09,1, 11.9,1,1, 5.661, 10572.680, 268.143, 52708.488 21/10/07,19:30:06,05,09,1, 11.9,1,1, 5.661, 10572.703, 268.167, 52708.493 21/10/07,19:30:06,06,09,1, 11.9,1,1, 5.661, 10572.717, 268.171, 52708.481 21/10/07,19:30:06,07,09,1, 11.9,1,1, 5.661, 10572.695, 268.184, 52708.485 21/10/07,19:30:06,08,09,1, 11.9,1,1, 5.661, 10572.697, 268.191, 52708.481 21/10/07,19:30:06,09,09,1, 11.9,1,1, 5.661, 10572.713, 268.196, 52708.468 21/10/07,19:30:06,10,09,1, 11.9,1,1, 5.661, 10572.702, 268.178, 52708.487 21/10/07,19:30:06,11,09,1, 11.9,1,1, 5.661, 10572.716, 268.196, 52708.467 21/10/07,19:30:06,12,09,1, 11.9,1,1, 5.661, 10572.718, 268.212, 52708.457 21/10/07,19:30:06,13,09,1, 11.9,1,1, 5.661, 10572.703, 268.209, 52708.494 21/10/07,19:30:06,14,09,1, 11.9,1,1, 5.661, 10572.728, 268.206, 52708.462 21/10/07,19:30:06,15,09,1, 11.9,1,1, 5.661, 10572.743, 268.208, 52708.462 21/10/07,19:30:06,16,09,1, 11.9,1,1, 5.661, 10572.720, 268.206, 52708.482 21/10/07,19:30:06,17,09,1, 11.9,1,1, 5.661, 10572.749, 268.211, 52708.479 21/10/07,19:30:06,18,09,1, 11.9,1,1, 5.661, 10572.734, 268.226, 52708.512 21/10/07,19:30:06,19,09,1, 11.9,1,1, 5.661, 10572.731, 268.226, 52708.439 21/10/07,19:30:07,00,09,1, 11.9,1,1, 5.659, 10572.730, 268.226, 52708.439 21/10/07,19:30:07,01,09,1, 11.9,1,1, 5.659, 10572.763, 268.219, 52708.447 21/10/07,19:30:07,02,09,1, 11.9,1,1, 5.659, 10572.775, 268.240, 52708.519 21/10/07,19:30:07,03,09,1, 11.9,1,1, 5.659, 10572.768, 268.233, 52708.489 21/10/07,19:30:07,04,09,1, 11.9,1,1, 5.659, 10572.759, 268.250, 52708.456 21/10/07,19:30:07,05,09,1, 11.9,1,1, 5.659, 10572.739, 268.254, 52708.309 21/10/07,19:30:07,06,09,1, 11.9,1,1, 5.659, 10572.784, 268.268, 52708.560 21/10/07,19:30:07,07,09,1, 11.9,1,1, 5.659, 10572.780, 268.256, 52708.473 21/10/07,19:30:07,08,09,1, 11.9,1,1, 5.659, 10572.792, 268.251, 52708.485 21/10/07,19:30:07,09,09,1, 11.9,1,1, 5.659, 10572.800, 268.257, 52708.523 21/10/07,19:30:07,10,09,1, 11.9,1,1, 5.659, 10572.765, 268.255, 52708.522 21/10/07,19:30:07,11,09,1, 11.9,1,1, 5.659, 10572.804, 268.264, 52708.494 21/10/07,19:30:07,12,09,1, 11.9,1,1, 5.659, 10572.814, 268.258, 52708.474 21/10/07,19:30:07,13,09,1, 11.9,1,1, 5.659, 10572.798, 268.284, 52708.460 21/10/07,19:30:07,14,09,1, 11.9,1,1, 5.659, 10572.833, 268.261, 52708.485 21/10/07,19:30:07,15,09,1, 11.9,1,1, 5.659, 10572.802, 268.273, 52708.486 21/10/07,19:30:07,16,09,1, 11.9,1,1, 5.659, 10572.790, 268.308, 52708.770 21/10/07,19:30:07,17,09,1, 11.9,1,1, 5.659, 10572.832, 268.272, 52708.534 21/10/07,19:30:07,18,09,1, 11.9,1,1, 5.659, 10572.853, 268.291, 52708.504 21/10/07,19:30:07,19,09,1, 11.9,1,1, 5.659, 10572.866, 268.304, 52708.479 21/10/07,19:30:08,00,09,1, 11.9,1,1, 5.656, 10572.864, 268.304, 52708.479 21/10/07,19:30:08,01,09,1, 11.9,1,1, 5.656, 10572.848, 268.298, 52708.484 21/10/07,19:30:08,02,09,1, 11.9,1,1, 5.656, 10572.840, 268.306, 52708.475 21/10/07,19:30:08,03,09,1, 11.9,1,1, 5.656, 10572.816, 268.312, 52708.483 21/10/07,19:30:08,04,09,1, 11.9,1,1, 5.656, 10572.867, 268.301, 52708.534 21/10/07,19:30:08,05,09,1, 11.9,1,1, 5.656, 10572.868, 268.316, 52708.542 21/10/07,19:30:08,06,09,1, 11.9,1,1, 5.656, 10572.854, 268.339, 52708.529 21/10/07,19:30:08,07,09,1, 11.9,1,1, 5.656, 10572.865, 268.342, 52708.539 21/10/07,19:30:08,08,09,1, 11.9,1,1, 5.656, 10572.867, 268.343, 52708.567 21/10/07,19:30:08,09,09,1, 11.9,1,1, 5.656, 10572.879, 268.328, 52708.531 21/10/07,19:30:08,10,09,1, 11.9,1,1, 5.656, 10572.876, 268.330, 52708.522 21/10/07,19:30:08,11,09,1, 11.9,1,1, 5.656, 10572.863, 268.330, 52708.506 21/10/07,19:30:08,12,09,1, 11.9,1,1, 5.656, 10572.869, 268.327, 52708.498 21/10/07,19:30:08,13,09,1, 11.9,1,1, 5.656, 10572.900, 268.337, 52708.530 21/10/07,19:30:08,14,09,1, 11.9,1,1, 5.656, 10572.897, 268.333, 52708.499 21/10/07,19:30:08,15,09,1, 11.9,1,1, 5.656, 10572.905, 268.365, 52708.499 21/10/07,19:30:08,16,09,1, 11.9,1,1, 5.656, 10572.925, 268.321, 52708.231 21/10/07,19:30:08,17,09,1, 11.9,1,1, 5.656, 10572.903, 268.382, 52708.459 21/10/07,19:30:08,18,09,1, 11.9,1,1, 5.656, 10572.886, 268.368, 52708.528 21/10/07,19:30:08,19,09,1, 11.9,1,1, 5.656, 10572.896, 268.380, 52708.518 21/10/07,19:30:09,00,09,1, 11.8,1,1, 5.660, 10572.889, 268.380, 52708.518 21/10/07,19:30:09,01,09,1, 11.8,1,1, 5.660, 10572.930, 268.372, 52708.526 21/10/07,19:30:09,02,09,1, 11.8,1,1, 5.660, 10572.917, 268.394, 52708.565 21/10/07,19:30:09,03,09,1, 11.8,1,1, 5.660, 10572.951, 268.427, 52708.619 21/10/07,19:30:09,04,09,1, 11.8,1,1, 5.660, 10572.940, 268.400, 52708.568 21/10/07,19:30:09,05,09,1, 11.8,1,1, 5.660, 10572.952, 268.375, 52708.551 21/10/07,19:30:09,06,09,1, 11.8,1,1, 5.660, 10572.942, 268.380, 52708.551 21/10/07,19:30:09,07,09,1, 11.8,1,1, 5.660, 10572.934, 268.390, 52708.556 21/10/07,19:30:09,08,09,1, 11.8,1,1, 5.660, 10572.944, 268.371, 52708.518 21/10/07,19:30:09,09,09,1, 11.8,1,1, 5.660, 10572.957, 268.394, 52708.550 21/10/07,19:30:09,10,09,1, 11.8,1,1, 5.660, 10572.983, 268.385, 52708.556 21/10/07,19:30:09,11,09,1, 11.8,1,1, 5.660, 10572.963, 268.416, 52708.549 21/10/07,19:30:09,12,09,1, 11.8,1,1, 5.660, 10572.980, 268.381, 52708.579 21/10/07,19:30:09,13,09,1, 11.8,1,1, 5.660, 10572.973, 268.407, 52708.561 21/10/07,19:30:09,14,09,1, 11.8,1,1, 5.660, 10573.009, 268.437, 52708.573 21/10/07,19:30:09,15,09,1, 11.8,1,1, 5.660, 10572.982, 268.446, 52708.566 21/10/07,19:30:09,16,09,1, 11.8,1,1, 5.660, 10572.988, 268.430, 52708.563 21/10/07,19:30:09,17,09,1, 11.8,1,1, 5.660, 10572.984, 268.420, 52708.552 21/10/07,19:30:09,18,09,1, 11.8,1,1, 5.660, 10572.976, 268.442, 52708.539 21/10/07,19:30:09,19,09,1, 11.8,1,1, 5.660, 10573.025, 268.453, 52708.558 21/10/07,19:30:10,00,09,1, 11.9,1,1, 5.660, 10573.022, 268.453, 52708.558 21/10/07,19:30:10,01,09,1, 11.9,1,1, 5.660, 10573.044, 268.453, 52708.530 21/10/07,19:30:10,02,09,1, 11.9,1,1, 5.660, 10573.032, 268.433, 52708.569 21/10/07,19:30:10,03,09,1, 11.9,1,1, 5.660, 10573.036, 268.455, 52708.555 21/10/07,19:30:10,04,09,1, 11.9,1,1, 5.660, 10573.008, 268.450, 52708.528 21/10/07,19:30:10,05,09,1, 11.9,1,1, 5.660, 10573.045, 268.467, 52708.606 21/10/07,19:30:10,06,09,1, 11.9,1,1, 5.660, 10573.048, 268.443, 52708.564 21/10/07,19:30:10,07,09,1, 11.9,1,1, 5.660, 10573.034, 268.468, 52708.583 21/10/07,19:30:10,08,09,1, 11.9,1,1, 5.660, 10573.071, 268.454, 52708.584 21/10/07,19:30:10,09,09,1, 11.9,1,1, 5.660, 10573.057, 268.474, 52708.563 21/10/07,19:30:10,10,09,1, 11.9,1,1, 5.660, 10573.046, 268.486, 52708.588 21/10/07,19:30:10,11,09,1, 11.9,1,1, 5.660, 10573.077, 268.492, 52708.576 21/10/07,19:30:10,12,09,1, 11.9,1,1, 5.660, 10573.081, 268.497, 52708.552 21/10/07,19:30:10,13,09,1, 11.9,1,1, 5.660, 10573.098, 268.511, 52708.690 21/10/07,19:30:10,14,09,1, 11.9,1,1, 5.660, 10573.066, 268.501, 52708.556 21/10/07,19:30:10,15,09,1, 11.9,1,1, 5.660, 10573.104, 268.513, 52708.600 21/10/07,19:30:10,16,09,1, 11.9,1,1, 5.660, 10573.100, 268.506, 52708.539 21/10/07,19:30:10,17,09,1, 11.9,1,1, 5.660, 10573.117, 268.520, 52708.555 21/10/07,19:30:10,18,09,1, 11.9,1,1, 5.660, 10573.104, 268.508, 52708.543 21/10/07,19:30:10,19,09,1, 11.9,1,1, 5.660, 10573.093, 268.517, 52708.580 21/10/07,19:30:11,00,09,1, 11.8,1,1, 5.658, 10573.089, 268.517, 52708.580 21/10/07,19:30:11,01,09,1, 11.8,1,1, 5.658, 10573.125, 268.543, 52708.581 21/10/07,19:30:11,02,09,1, 11.8,1,1, 5.658, 10573.105, 268.557, 52708.601 21/10/07,19:30:11,03,09,1, 11.8,1,1, 5.658, 10573.144, 268.537, 52708.622 21/10/07,19:30:11,04,09,1, 11.8,1,1, 5.658, 10573.118, 268.529, 52708.633 21/10/07,19:30:11,05,09,1, 11.8,1,1, 5.658, 10573.126, 268.533, 52708.592 21/10/07,19:30:11,06,09,1, 11.8,1,1, 5.658, 10573.163, 268.551, 52708.586 21/10/07,19:30:11,07,09,1, 11.8,1,1, 5.658, 10573.148, 268.553, 52708.594 21/10/07,19:30:11,08,09,1, 11.8,1,1, 5.658, 10573.152, 268.554, 52708.581 21/10/07,19:30:11,09,09,1, 11.8,1,1, 5.658, 10573.171, 268.533, 52708.613 21/10/07,19:30:11,10,09,1, 11.8,1,1, 5.658, 10573.174, 268.552, 52708.616 21/10/07,19:30:11,11,09,1, 11.8,1,1, 5.658, 10573.162, 268.553, 52708.560 21/10/07,19:30:11,12,09,1, 11.8,1,1, 5.658, 10573.157, 268.565, 52708.611 21/10/07,19:30:11,13,09,1, 11.8,1,1, 5.658, 10573.176, 268.583, 52708.632 21/10/07,19:30:11,14,09,1, 11.8,1,1, 5.658, 10573.164, 268.584, 52708.606 21/10/07,19:30:11,15,09,1, 11.8,1,1, 5.658, 10573.188, 268.602, 52708.619 21/10/07,19:30:11,16,09,1, 11.8,1,1, 5.658, 10573.190, 268.597, 52708.627 21/10/07,19:30:11,17,09,1, 11.8,1,1, 5.658, 10573.219, 268.585, 52708.627 21/10/07,19:30:11,18,09,1, 11.8,1,1, 5.658, 10573.199, 268.600, 52708.592 21/10/07,19:30:11,19,09,1, 11.8,1,1, 5.658, 10573.213, 268.604, 52708.648 21/10/07,19:30:12,00,09,1, 11.9,1,1, 5.660, 10573.206, 268.604, 52708.648 21/10/07,19:30:12,01,09,1, 11.9,1,1, 5.660, 10573.211, 268.603, 52708.635 21/10/07,19:30:12,02,09,1, 11.9,1,1, 5.660, 10573.228, 268.615, 52708.601 21/10/07,19:30:12,03,09,1, 11.9,1,1, 5.660, 10573.225, 268.631, 52708.650 21/10/07,19:30:12,04,09,1, 11.9,1,1, 5.660, 10573.247, 268.638, 52708.658 21/10/07,19:30:12,05,09,1, 11.9,1,1, 5.660, 10573.239, 268.595, 52708.631 21/10/07,19:30:12,06,09,1, 11.9,1,1, 5.660, 10573.238, 268.639, 52708.640 21/10/07,19:30:12,07,09,1, 11.9,1,1, 5.660, 10573.247, 268.629, 52708.609 21/10/07,19:30:12,08,09,1, 11.9,1,1, 5.660, 10573.254, 268.626, 52708.643 21/10/07,19:30:12,09,09,1, 11.9,1,1, 5.660, 10573.257, 268.631, 52708.611 21/10/07,19:30:12,10,09,1, 11.9,1,1, 5.660, 10573.241, 268.646, 52708.626 21/10/07,19:30:12,11,09,1, 11.9,1,1, 5.660, 10573.257, 268.661, 52708.605 21/10/07,19:30:12,12,09,1, 11.9,1,1, 5.660, 10573.286, 268.636, 52708.585 21/10/07,19:30:12,13,09,1, 11.9,1,1, 5.660, 10573.296, 268.639, 52708.601 21/10/07,19:30:12,14,09,1, 11.9,1,1, 5.660, 10573.290, 268.647, 52708.600 21/10/07,19:30:12,15,09,1, 11.9,1,1, 5.660, 10573.306, 268.654, 52708.598 21/10/07,19:30:12,16,09,1, 11.9,1,1, 5.660, 10573.310, 268.683, 52708.632 21/10/07,19:30:12,17,09,1, 11.9,1,1, 5.660, 10573.303, 268.667, 52708.632 21/10/07,19:30:12,18,09,1, 11.9,1,1, 5.660, 10573.294, 268.669, 52708.601 21/10/07,19:30:12,19,09,1, 11.9,1,1, 5.660, 10573.298, 268.686, 52708.636 21/10/07,19:30:13,00,09,1, 11.9,1,1, 5.658, 10573.289, 268.686, 52708.636 21/10/07,19:30:13,01,09,1, 11.9,1,1, 5.658, 10573.335, 268.686, 52708.627 21/10/07,19:30:13,02,09,1, 11.9,1,1, 5.658, 10573.316, 268.671, 52708.654 21/10/07,19:30:13,03,09,1, 11.9,1,1, 5.658, 10573.323, 268.697, 52708.621 21/10/07,19:30:13,04,09,1, 11.9,1,1, 5.658, 10573.357, 268.685, 52708.629 21/10/07,19:30:13,05,09,1, 11.9,1,1, 5.658, 10573.316, 268.700, 52708.635 21/10/07,19:30:13,06,09,1, 11.9,1,1, 5.658, 10573.342, 268.716, 52708.670 21/10/07,19:30:13,07,09,1, 11.9,1,1, 5.658, 10573.311, 268.724, 52708.608 21/10/07,19:30:13,08,09,1, 11.9,1,1, 5.658, 10573.349, 268.716, 52708.647 21/10/07,19:30:13,09,09,1, 11.9,1,1, 5.658, 10573.358, 268.732, 52708.618 21/10/07,19:30:13,10,09,1, 11.9,1,1, 5.658, 10573.374, 268.722, 52708.620 21/10/07,19:30:13,11,09,1, 11.9,1,1, 5.658, 10573.357, 268.714, 52708.603 21/10/07,19:30:13,12,09,1, 11.9,1,1, 5.658, 10573.357, 268.729, 52708.607 21/10/07,19:30:13,13,09,1, 11.9,1,1, 5.658, 10573.383, 268.738, 52708.629 21/10/07,19:30:13,14,09,1, 11.9,1,1, 5.658, 10573.366, 268.733, 52708.644 21/10/07,19:30:13,15,09,1, 11.9,1,1, 5.658, 10573.391, 268.727, 52708.605 21/10/07,19:30:13,16,09,1, 11.9,1,1, 5.658, 10573.407, 268.745, 52708.633 21/10/07,19:30:13,17,09,1, 11.9,1,1, 5.658, 10573.393, 268.740, 52708.640 21/10/07,19:30:13,18,09,1, 11.9,1,1, 5.658, 10573.396, 268.765, 52708.766 21/10/07,19:30:13,19,09,1, 11.9,1,1, 5.658, 10573.401, 268.755, 52708.687 21/10/07,19:30:14,00,09,1, 11.8,1,1, 5.659, 10573.398, 268.755, 52708.687 21/10/07,19:30:14,01,09,1, 11.8,1,1, 5.659, 10573.426, 268.759, 52708.623 21/10/07,19:30:14,02,09,1, 11.8,1,1, 5.659, 10573.436, 268.771, 52708.666 21/10/07,19:30:14,03,09,1, 11.8,1,1, 5.659, 10573.445, 268.787, 52708.651 21/10/07,19:30:14,04,09,1, 11.8,1,1, 5.659, 10573.447, 268.767, 52708.657 21/10/07,19:30:14,05,09,1, 11.8,1,1, 5.659, 10573.453, 268.773, 52708.665 21/10/07,19:30:14,06,09,1, 11.8,1,1, 5.659, 10573.467, 268.778, 52708.620 21/10/07,19:30:14,07,09,1, 11.8,1,1, 5.659, 10573.468, 268.777, 52708.634 21/10/07,19:30:14,08,09,1, 11.8,1,1, 5.659, 10573.462, 268.803, 52708.787 21/10/07,19:30:14,09,09,1, 11.8,1,1, 5.659, 10573.469, 268.800, 52708.567 21/10/07,19:30:14,10,09,1, 11.8,1,1, 5.659, 10573.439, 268.813, 52708.641 21/10/07,19:30:14,11,09,1, 11.8,1,1, 5.659, 10573.482, 268.811, 52708.635 21/10/07,19:30:14,12,09,1, 11.8,1,1, 5.659, 10573.499, 268.788, 52708.648 21/10/07,19:30:14,13,09,1, 11.8,1,1, 5.659, 10573.497, 268.776, 52708.643 21/10/07,19:30:14,14,09,1, 11.8,1,1, 5.659, 10573.517, 268.803, 52708.661 21/10/07,19:30:14,15,09,1, 11.8,1,1, 5.659, 10573.504, 268.807, 52708.675 21/10/07,19:30:14,16,09,1, 11.8,1,1, 5.659, 10573.507, 268.790, 52708.681 21/10/07,19:30:14,17,09,1, 11.8,1,1, 5.659, 10573.517, 268.793, 52708.662 21/10/07,19:30:14,18,09,1, 11.8,1,1, 5.659, 10573.509, 268.787, 52708.693 21/10/07,19:30:14,19,09,1, 11.8,1,1, 5.659, 10573.529, 268.800, 52708.664 21/10/07,19:30:15,00,09,1, 11.8,1,1, 5.663, 10573.523, 268.800, 52708.664 21/10/07,19:30:15,01,09,1, 11.8,1,1, 5.663, 10573.545, 268.804, 52708.673 21/10/07,19:30:15,02,09,1, 11.8,1,1, 5.663, 10573.540, 268.810, 52708.652 21/10/07,19:30:15,03,09,1, 11.8,1,1, 5.663, 10573.553, 268.836, 52708.665 21/10/07,19:30:15,04,09,1, 11.8,1,1, 5.663, 10573.562, 268.843, 52708.688 21/10/07,19:30:15,05,09,1, 11.8,1,1, 5.663, 10573.582, 268.833, 52708.686 21/10/07,19:30:15,06,09,1, 11.8,1,1, 5.663, 10573.589, 268.841, 52708.658 21/10/07,19:30:15,07,09,1, 11.8,1,1, 5.663, 10573.596, 268.861, 52708.686 21/10/07,19:30:15,08,09,1, 11.8,1,1, 5.663, 10573.608, 268.851, 52708.702 21/10/07,19:30:15,09,09,1, 11.8,1,1, 5.663, 10573.609, 268.869, 52708.673 21/10/07,19:30:15,10,09,1, 11.8,1,1, 5.663, 10573.604, 268.889, 52708.638 21/10/07,19:30:15,11,09,1, 11.8,1,1, 5.663, 10573.598, 268.900, 52708.708 21/10/07,19:30:15,12,09,1, 11.8,1,1, 5.663, 10573.631, 268.886, 52708.696 21/10/07,19:30:15,13,09,1, 11.8,1,1, 5.663, 10573.591, 268.893, 52708.726 21/10/07,19:30:15,14,09,1, 11.8,1,1, 5.663, 10573.604, 268.896, 52708.699 21/10/07,19:30:15,15,09,1, 11.8,1,1, 5.663, 10573.641, 268.892, 52708.714 21/10/07,19:30:15,16,09,1, 11.8,1,1, 5.663, 10573.632, 268.886, 52708.708 21/10/07,19:30:15,17,09,1, 11.8,1,1, 5.663, 10573.626, 268.915, 52708.658 21/10/07,19:30:15,18,09,1, 11.8,1,1, 5.663, 10573.659, 268.920, 52708.682 21/10/07,19:30:15,19,09,1, 11.8,1,1, 5.663, 10573.648, 268.922, 52708.719 21/10/07,19:30:16,00,09,1, 11.9,1,1, 5.660, 10573.648, 268.922, 52708.719 21/10/07,19:30:16,01,09,1, 11.9,1,1, 5.660, 10573.663, 268.908, 52708.696 21/10/07,19:30:16,02,09,1, 11.9,1,1, 5.660, 10573.636, 268.931, 52708.705 21/10/07,19:30:16,03,09,1, 11.9,1,1, 5.660, 10573.667, 268.913, 52708.699 21/10/07,19:30:16,04,09,1, 11.9,1,1, 5.660, 10573.696, 268.923, 52708.693 21/10/07,19:30:16,05,09,1, 11.9,1,1, 5.660, 10573.667, 268.931, 52708.669 21/10/07,19:30:16,06,09,1, 11.9,1,1, 5.660, 10573.671, 268.941, 52708.674 21/10/07,19:30:16,07,09,1, 11.9,1,1, 5.660, 10573.678, 268.953, 52708.683 21/10/07,19:30:16,08,09,1, 11.9,1,1, 5.660, 10573.707, 268.945, 52708.709 21/10/07,19:30:16,09,09,1, 11.9,1,1, 5.660, 10573.705, 268.943, 52708.674 21/10/07,19:30:16,10,09,1, 11.9,1,1, 5.660, 10573.685, 268.931, 52708.664 21/10/07,19:30:16,11,09,1, 11.9,1,1, 5.660, 10573.718, 268.940, 52708.669 21/10/07,19:30:16,12,09,1, 11.9,1,1, 5.660, 10573.722, 268.949, 52708.656 21/10/07,19:30:16,13,09,1, 11.9,1,1, 5.660, 10573.708, 268.956, 52708.687 21/10/07,19:30:16,14,09,1, 11.9,1,1, 5.660, 10573.762, 268.949, 52708.703 21/10/07,19:30:16,15,09,1, 11.9,1,1, 5.660, 10573.762, 268.956, 52708.682 21/10/07,19:30:16,16,09,1, 11.9,1,1, 5.660, 10573.744, 268.969, 52708.693 21/10/07,19:30:16,17,09,1, 11.9,1,1, 5.660, 10573.729, 268.963, 52708.686 21/10/07,19:30:16,18,09,1, 11.9,1,1, 5.660, 10573.753, 268.972, 52708.717 21/10/07,19:30:16,19,09,1, 11.9,1,1, 5.660, 10573.761, 268.988, 52708.725 21/10/07,19:30:17,00,09,1, 11.8,1,1, 5.658, 10573.757, 268.988, 52708.725 21/10/07,19:30:17,01,09,1, 11.8,1,1, 5.658, 10573.792, 269.008, 52708.696 21/10/07,19:30:17,02,09,1, 11.8,1,1, 5.658, 10573.761, 268.982, 52708.719 21/10/07,19:30:17,03,09,1, 11.8,1,1, 5.658, 10573.784, 268.988, 52708.683 21/10/07,19:30:17,04,09,1, 11.8,1,1, 5.658, 10573.809, 269.005, 52708.722 21/10/07,19:30:17,05,09,1, 11.8,1,1, 5.658, 10573.808, 268.982, 52708.701 21/10/07,19:30:17,06,09,1, 11.8,1,1, 5.658, 10573.810, 269.009, 52708.668 21/10/07,19:30:17,07,09,1, 11.8,1,1, 5.658, 10573.805, 269.014, 52708.667 21/10/07,19:30:17,08,09,1, 11.8,1,1, 5.658, 10573.842, 269.002, 52708.425 21/10/07,19:30:17,09,09,1, 11.8,1,1, 5.658, 10573.827, 269.033, 52708.670 21/10/07,19:30:17,10,09,1, 11.8,1,1, 5.658, 10573.809, 269.033, 52708.709 21/10/07,19:30:17,11,09,1, 11.8,1,1, 5.658, 10573.797, 269.037, 52708.701 21/10/07,19:30:17,12,09,1, 11.8,1,1, 5.658, 10573.869, 269.053, 52708.725 21/10/07,19:30:17,13,09,1, 11.8,1,1, 5.658, 10573.841, 269.028, 52708.712 21/10/07,19:30:17,14,09,1, 11.8,1,1, 5.658, 10573.843, 269.057, 52708.749 21/10/07,19:30:17,15,09,1, 11.8,1,1, 5.658, 10573.858, 269.038, 52708.701 21/10/07,19:30:17,16,09,1, 11.8,1,1, 5.658, 10573.858, 269.040, 52708.723 21/10/07,19:30:17,17,09,1, 11.8,1,1, 5.658, 10573.862, 269.039, 52708.687 21/10/07,19:30:17,18,09,1, 11.8,1,1, 5.658, 10573.885, 269.024, 52708.676 21/10/07,19:30:17,19,09,1, 11.8,1,1, 5.658, 10573.880, 269.047, 52708.715 21/10/07,19:30:18,00,09,1, 11.8,1,1, 5.659, 10573.874, 269.047, 52708.715 21/10/07,19:30:18,01,09,1, 11.8,1,1, 5.659, 10573.897, 269.060, 52708.667 21/10/07,19:30:18,02,09,1, 11.8,1,1, 5.659, 10573.898, 269.075, 52708.726 21/10/07,19:30:18,03,09,1, 11.8,1,1, 5.659, 10573.885, 269.084, 52708.756 21/10/07,19:30:18,04,09,1, 11.8,1,1, 5.659, 10573.914, 269.078, 52708.708 21/10/07,19:30:18,05,09,1, 11.8,1,1, 5.659, 10573.927, 269.103, 52708.736 21/10/07,19:30:18,06,09,1, 11.8,1,1, 5.659, 10573.907, 269.095, 52708.706 21/10/07,19:30:18,07,09,1, 11.8,1,1, 5.659, 10573.909, 269.115, 52708.698 21/10/07,19:30:18,08,09,1, 11.8,1,1, 5.659, 10573.951, 269.098, 52708.699 21/10/07,19:30:18,09,09,1, 11.8,1,1, 5.659, 10573.938, 269.123, 52708.694 21/10/07,19:30:18,10,09,1, 11.8,1,1, 5.659, 10573.965, 269.109, 52708.667 21/10/07,19:30:18,11,09,1, 11.8,1,1, 5.659, 10573.944, 269.108, 52708.679 21/10/07,19:30:18,12,09,1, 11.8,1,1, 5.659, 10573.951, 269.099, 52708.676 21/10/07,19:30:18,13,09,1, 11.8,1,1, 5.659, 10573.990, 269.122, 52708.718 21/10/07,19:30:18,14,09,1, 11.8,1,1, 5.659, 10574.005, 269.120, 52708.718 21/10/07,19:30:18,15,09,1, 11.8,1,1, 5.659, 10573.997, 269.125, 52708.664 21/10/07,19:30:18,16,09,1, 11.8,1,1, 5.659, 10573.992, 269.107, 52708.711 21/10/07,19:30:18,17,09,1, 11.8,1,1, 5.659, 10573.992, 269.143, 52708.710 21/10/07,19:30:18,18,09,1, 11.8,1,1, 5.659, 10573.988, 269.139, 52708.706 21/10/07,19:30:18,19,09,1, 11.8,1,1, 5.659, 10573.998, 269.160, 52708.686 21/10/07,19:30:19,00,09,1, 11.9,1,1, 5.659, 10573.990, 269.160, 52708.686 21/10/07,19:30:19,01,09,1, 11.9,1,1, 5.659, 10574.012, 269.168, 52708.717 21/10/07,19:30:19,02,09,1, 11.9,1,1, 5.659, 10574.034, 269.147, 52708.719 21/10/07,19:30:19,03,09,1, 11.9,1,1, 5.659, 10574.042, 269.145, 52708.757 21/10/07,19:30:19,04,09,1, 11.9,1,1, 5.659, 10574.069, 269.160, 52708.707 21/10/07,19:30:19,05,09,1, 11.9,1,1, 5.659, 10574.060, 269.156, 52708.751 21/10/07,19:30:19,06,09,1, 11.9,1,1, 5.659, 10574.094, 269.152, 52708.782 21/10/07,19:30:19,07,09,1, 11.9,1,1, 5.659, 10574.073, 269.179, 52708.741 21/10/07,19:30:19,08,09,1, 11.9,1,1, 5.659, 10574.056, 269.161, 52708.712 21/10/07,19:30:19,09,09,1, 11.9,1,1, 5.659, 10574.095, 269.168, 52708.709 21/10/07,19:30:19,10,09,1, 11.9,1,1, 5.659, 10574.075, 269.193, 52708.730 21/10/07,19:30:19,11,09,1, 11.9,1,1, 5.659, 10574.042, 269.164, 52708.692 21/10/07,19:30:19,12,09,1, 11.9,1,1, 5.659, 10574.094, 269.182, 52708.763 21/10/07,19:30:19,13,09,1, 11.9,1,1, 5.659, 10574.095, 269.183, 52708.773 21/10/07,19:30:19,14,09,1, 11.9,1,1, 5.659, 10574.103, 269.178, 52708.741 21/10/07,19:30:19,15,09,1, 11.9,1,1, 5.659, 10574.127, 269.212, 52708.755 21/10/07,19:30:19,16,09,1, 11.9,1,1, 5.659, 10574.127, 269.200, 52708.736 21/10/07,19:30:19,17,09,1, 11.9,1,1, 5.659, 10574.149, 269.210, 52708.713 21/10/07,19:30:19,18,09,1, 11.9,1,1, 5.659, 10574.138, 269.217, 52708.753 21/10/07,19:30:19,19,09,1, 11.9,1,1, 5.659, 10574.139, 269.220, 52708.709 21/10/07,19:30:20,00,08,1, 11.9,1,1, 5.658, 10574.132, 269.220, 52708.709 21/10/07,19:30:20,01,08,1, 11.9,1,1, 5.658, 10574.155, 269.225, 52708.706 21/10/07,19:30:20,02,08,1, 11.9,1,1, 5.658, 10574.168, 269.207, 52708.725 21/10/07,19:30:20,03,08,1, 11.9,1,1, 5.658, 10574.179, 269.228, 52708.746 21/10/07,19:30:20,04,08,1, 11.9,1,1, 5.658, 10574.207, 269.228, 52708.720 21/10/07,19:30:20,05,08,1, 11.9,1,1, 5.658, 10574.198, 269.234, 52708.718 21/10/07,19:30:20,06,08,1, 11.9,1,1, 5.658, 10574.190, 269.243, 52708.733 21/10/07,19:30:20,07,08,1, 11.9,1,1, 5.658, 10574.187, 269.230, 52708.731 21/10/07,19:30:20,08,08,1, 11.9,1,1, 5.658, 10574.193, 269.259, 52708.734 21/10/07,19:30:20,09,08,1, 11.9,1,1, 5.658, 10574.181, 269.250, 52708.748 21/10/07,19:30:20,10,08,1, 11.9,1,1, 5.658, 10574.194, 269.263, 52708.739 21/10/07,19:30:20,11,08,1, 11.9,1,1, 5.658, 10574.228, 269.238, 52708.753 21/10/07,19:30:20,12,08,1, 11.9,1,1, 5.658, 10574.241, 269.251, 52708.728 21/10/07,19:30:20,13,08,1, 11.9,1,1, 5.658, 10574.233, 269.288, 52708.778 21/10/07,19:30:20,14,08,1, 11.9,1,1, 5.658, 10574.239, 269.278, 52708.718 21/10/07,19:30:20,15,08,1, 11.9,1,1, 5.658, 10574.256, 269.268, 52708.671 21/10/07,19:30:20,16,08,1, 11.9,1,1, 5.658, 10574.271, 269.286, 52708.741 21/10/07,19:30:20,17,08,1, 11.9,1,1, 5.658, 10574.266, 269.289, 52708.724 21/10/07,19:30:20,18,08,1, 11.9,1,1, 5.658, 10574.250, 269.295, 52708.754 21/10/07,19:30:20,19,08,1, 11.9,1,1, 5.658, 10574.264, 269.270, 52708.737 21/10/07,19:30:21,00,10,1, 11.9,1,1, 5.660, 10574.257, 269.270, 52708.737 21/10/07,19:30:21,01,10,1, 11.9,1,1, 5.660, 10574.252, 269.310, 52708.731 21/10/07,19:30:21,02,10,1, 11.9,1,1, 5.660, 10574.286, 269.318, 52708.767 21/10/07,19:30:21,03,10,1, 11.9,1,1, 5.660, 10574.258, 269.313, 52708.836 21/10/07,19:30:21,04,10,1, 11.9,1,1, 5.660, 10574.324, 269.305, 52708.729 21/10/07,19:30:21,05,10,1, 11.9,1,1, 5.660, 10574.320, 269.309, 52708.752 21/10/07,19:30:21,06,10,1, 11.9,1,1, 5.660, 10574.343, 269.313, 52708.739 21/10/07,19:30:21,07,10,1, 11.9,1,1, 5.660, 10574.330, 269.320, 52708.749 21/10/07,19:30:21,08,10,1, 11.9,1,1, 5.660, 10574.307, 269.329, 52708.731 21/10/07,19:30:21,09,10,1, 11.9,1,1, 5.660, 10574.306, 269.340, 52708.713 21/10/07,19:30:21,10,10,1, 11.9,1,1, 5.660, 10574.319, 269.348, 52708.707 21/10/07,19:30:21,11,10,1, 11.9,1,1, 5.660, 10574.310, 269.341, 52708.742 21/10/07,19:30:21,12,10,1, 11.9,1,1, 5.660, 10574.360, 269.369, 52708.780 21/10/07,19:30:21,13,10,1, 11.9,1,1, 5.660, 10574.339, 269.353, 52708.754 21/10/07,19:30:21,14,10,1, 11.9,1,1, 5.660, 10574.372, 269.346, 52708.736 21/10/07,19:30:21,15,10,1, 11.9,1,1, 5.660, 10574.388, 269.391, 52708.759 21/10/07,19:30:21,16,10,1, 11.9,1,1, 5.660, 10574.372, 269.358, 52708.738 21/10/07,19:30:21,17,10,1, 11.9,1,1, 5.660, 10574.385, 269.367, 52708.746 21/10/07,19:30:21,18,10,1, 11.9,1,1, 5.660, 10574.389, 269.363, 52708.713 21/10/07,19:30:21,19,10,1, 11.9,1,1, 5.660, 10574.389, 269.371, 52708.747 21/10/07,19:30:22,00,08,1, 11.9,1,1, 5.658, 10574.383, 269.371, 52708.747 21/10/07,19:30:22,01,08,1, 11.9,1,1, 5.658, 10574.423, 269.376, 52708.741 21/10/07,19:30:22,02,08,1, 11.9,1,1, 5.658, 10574.408, 269.387, 52708.710 21/10/07,19:30:22,03,08,1, 11.9,1,1, 5.658, 10574.427, 269.404, 52708.777 21/10/07,19:30:22,04,08,1, 11.9,1,1, 5.658, 10574.426, 269.402, 52708.749 21/10/07,19:30:22,05,08,1, 11.9,1,1, 5.658, 10574.443, 269.396, 52708.748 21/10/07,19:30:22,06,08,1, 11.9,1,1, 5.658, 10574.440, 269.423, 52708.749 21/10/07,19:30:22,07,08,1, 11.9,1,1, 5.658, 10574.429, 269.396, 52708.726 21/10/07,19:30:22,08,08,1, 11.9,1,1, 5.658, 10574.449, 269.428, 52708.741 21/10/07,19:30:22,09,08,1, 11.9,1,1, 5.658, 10574.458, 269.396, 52708.748 21/10/07,19:30:22,10,08,1, 11.9,1,1, 5.658, 10574.451, 269.417, 52708.753 21/10/07,19:30:22,11,08,1, 11.9,1,1, 5.658, 10574.496, 269.413, 52708.710 21/10/07,19:30:22,12,08,1, 11.9,1,1, 5.658, 10574.490, 269.431, 52708.690 21/10/07,19:30:22,13,08,1, 11.9,1,1, 5.658, 10574.487, 269.443, 52708.694 21/10/07,19:30:22,14,08,1, 11.9,1,1, 5.658, 10574.520, 269.426, 52708.750 21/10/07,19:30:22,15,08,1, 11.9,1,1, 5.658, 10574.521, 269.448, 52708.752 21/10/07,19:30:22,16,08,1, 11.9,1,1, 5.658, 10574.512, 269.465, 52708.715 21/10/07,19:30:22,17,08,1, 11.9,1,1, 5.658, 10574.520, 269.447, 52708.720 21/10/07,19:30:22,18,08,1, 11.9,1,1, 5.658, 10574.538, 269.471, 52708.745 21/10/07,19:30:22,19,08,1, 11.9,1,1, 5.658, 10574.542, 269.463, 52708.749 21/10/07,19:30:23,00,08,1, 11.9,1,1, 5.659, 10574.541, 269.463, 52708.749 21/10/07,19:30:23,01,08,1, 11.9,1,1, 5.659, 10574.546, 269.460, 52708.726 21/10/07,19:30:23,02,08,1, 11.9,1,1, 5.659, 10574.553, 269.485, 52708.755 21/10/07,19:30:23,03,08,1, 11.9,1,1, 5.659, 10574.578, 269.456, 52708.772 21/10/07,19:30:23,04,08,1, 11.9,1,1, 5.659, 10574.557, 269.477, 52708.746 21/10/07,19:30:23,05,08,1, 11.9,1,1, 5.659, 10574.576, 269.499, 52708.769 21/10/07,19:30:23,06,08,1, 11.9,1,1, 5.659, 10574.583, 269.489, 52708.741 21/10/07,19:30:23,07,08,1, 11.9,1,1, 5.659, 10574.597, 269.510, 52708.780 21/10/07,19:30:23,08,08,1, 11.9,1,1, 5.659, 10574.591, 269.487, 52708.750 21/10/07,19:30:23,09,08,1, 11.9,1,1, 5.659, 10574.580, 269.508, 52708.763 21/10/07,19:30:23,10,08,1, 11.9,1,1, 5.659, 10574.600, 269.510, 52708.782 21/10/07,19:30:23,11,08,1, 11.9,1,1, 5.659, 10574.590, 269.508, 52708.789 21/10/07,19:30:23,12,08,1, 11.9,1,1, 5.659, 10574.615, 269.522, 52708.766 21/10/07,19:30:23,13,08,1, 11.9,1,1, 5.659, 10574.626, 269.516, 52708.786 21/10/07,19:30:23,14,08,1, 11.9,1,1, 5.659, 10574.615, 269.521, 52708.763 21/10/07,19:30:23,15,08,1, 11.9,1,1, 5.659, 10574.632, 269.515, 52708.754 21/10/07,19:30:23,16,08,1, 11.9,1,1, 5.659, 10574.658, 269.522, 52708.783 21/10/07,19:30:23,17,08,1, 11.9,1,1, 5.659, 10574.646, 269.526, 52708.749 21/10/07,19:30:23,18,08,1, 11.9,1,1, 5.659, 10574.663, 269.546, 52708.787 21/10/07,19:30:23,19,08,1, 11.9,1,1, 5.659, 10574.660, 269.537, 52708.772 21/10/07,19:30:24,00,08,1, 11.8,1,1, 5.659, 10574.658, 269.537, 52708.772 21/10/07,19:30:24,01,08,1, 11.8,1,1, 5.659, 10574.700, 269.558, 52708.783 21/10/07,19:30:24,02,08,1, 11.8,1,1, 5.659, 10574.685, 269.549, 52708.783 21/10/07,19:30:24,03,08,1, 11.8,1,1, 5.659, 10574.692, 269.561, 52708.754 21/10/07,19:30:24,04,08,1, 11.8,1,1, 5.659, 10574.698, 269.566, 52708.756 21/10/07,19:30:24,05,08,1, 11.8,1,1, 5.659, 10574.713, 269.568, 52708.780 21/10/07,19:30:24,06,08,1, 11.8,1,1, 5.659, 10574.712, 269.548, 52708.764 21/10/07,19:30:24,07,08,1, 11.8,1,1, 5.659, 10574.739, 269.569, 52708.746 21/10/07,19:30:24,08,08,1, 11.8,1,1, 5.659, 10574.734, 269.583, 52708.769 21/10/07,19:30:24,09,08,1, 11.8,1,1, 5.659, 10574.732, 269.589, 52708.758 21/10/07,19:30:24,10,08,1, 11.8,1,1, 5.659, 10574.738, 269.603, 52708.737 21/10/07,19:30:24,11,08,1, 11.8,1,1, 5.659, 10574.750, 269.592, 52708.744 21/10/07,19:30:24,12,08,1, 11.8,1,1, 5.659, 10574.753, 269.585, 52708.694 21/10/07,19:30:24,13,08,1, 11.8,1,1, 5.659, 10574.739, 269.613, 52708.754 21/10/07,19:30:24,14,08,1, 11.8,1,1, 5.659, 10574.773, 269.592, 52708.762 21/10/07,19:30:24,15,08,1, 11.8,1,1, 5.659, 10574.780, 269.602, 52708.736 21/10/07,19:30:24,16,08,1, 11.8,1,1, 5.659, 10574.766, 269.649, 52708.723 21/10/07,19:30:24,17,08,1, 11.8,1,1, 5.659, 10574.798, 269.646, 52708.722 21/10/07,19:30:24,18,08,1, 11.8,1,1, 5.659, 10574.802, 269.594, 52708.755 21/10/07,19:30:24,19,08,1, 11.8,1,1, 5.659, 10574.812, 269.624, 52708.784 21/10/07,19:30:25,00,08,1, 11.9,1,1, 5.658, 10574.808, 269.624, 52708.784 21/10/07,19:30:25,01,08,1, 11.9,1,1, 5.658, 10574.819, 269.639, 52708.776 21/10/07,19:30:25,02,08,1, 11.9,1,1, 5.658, 10574.803, 269.632, 52708.774 21/10/07,19:30:25,03,08,1, 11.9,1,1, 5.658, 10574.837, 269.660, 52708.789 21/10/07,19:30:25,04,08,1, 11.9,1,1, 5.658, 10574.842, 269.643, 52708.803 21/10/07,19:30:25,05,08,1, 11.9,1,1, 5.658, 10574.836, 269.655, 52708.747 21/10/07,19:30:25,06,08,1, 11.9,1,1, 5.658, 10574.867, 269.660, 52708.766 21/10/07,19:30:25,07,08,1, 11.9,1,1, 5.658, 10574.859, 269.654, 52708.746 21/10/07,19:30:25,08,08,1, 11.9,1,1, 5.658, 10574.904, 269.652, 52708.732 21/10/07,19:30:25,09,08,1, 11.9,1,1, 5.658, 10574.901, 269.690, 52708.712 21/10/07,19:30:25,10,08,1, 11.9,1,1, 5.658, 10574.881, 269.692, 52708.750 21/10/07,19:30:25,11,08,1, 11.9,1,1, 5.658, 10574.909, 269.693, 52708.781 21/10/07,19:30:25,12,08,1, 11.9,1,1, 5.658, 10574.882, 269.675, 52708.731 21/10/07,19:30:25,13,08,1, 11.9,1,1, 5.658, 10574.913, 269.709, 52708.745 21/10/07,19:30:25,14,08,1, 11.9,1,1, 5.658, 10574.927, 269.686, 52708.754 21/10/07,19:30:25,15,08,1, 11.9,1,1, 5.658, 10574.919, 269.709, 52708.775 21/10/07,19:30:25,16,08,1, 11.9,1,1, 5.658, 10574.936, 269.694, 52708.719 21/10/07,19:30:25,17,08,1, 11.9,1,1, 5.658, 10574.931, 269.697, 52708.762 21/10/07,19:30:25,18,08,1, 11.9,1,1, 5.658, 10574.988, 269.710, 52708.668 21/10/07,19:30:25,19,08,1, 11.9,1,1, 5.658, 10574.949, 269.708, 52708.652 21/10/07,19:30:26,00,08,1, 11.8,1,1, 5.661, 10574.942, 269.708, 52708.652 21/10/07,19:30:26,01,08,1, 11.8,1,1, 5.661, 10574.949, 269.694, 52708.758 21/10/07,19:30:26,02,08,1, 11.8,1,1, 5.661, 10574.997, 269.755, 52708.772 21/10/07,19:30:26,03,08,1, 11.8,1,1, 5.661, 10574.963, 269.719, 52708.764 21/10/07,19:30:26,04,08,1, 11.8,1,1, 5.661, 10574.983, 269.738, 52708.774 21/10/07,19:30:26,05,08,1, 11.8,1,1, 5.661, 10575.011, 269.747, 52708.757 21/10/07,19:30:26,06,08,1, 11.8,1,1, 5.661, 10574.994, 269.748, 52708.609 21/10/07,19:30:26,07,08,1, 11.8,1,1, 5.661, 10575.030, 269.794, 52708.847 21/10/07,19:30:26,08,08,1, 11.8,1,1, 5.661, 10575.013, 269.771, 52708.786 21/10/07,19:30:26,09,08,1, 11.8,1,1, 5.661, 10575.047, 269.793, 52708.838 21/10/07,19:30:26,10,08,1, 11.8,1,1, 5.661, 10575.022, 269.793, 52708.787 21/10/07,19:30:26,11,08,1, 11.8,1,1, 5.661, 10575.062, 269.792, 52708.801 21/10/07,19:30:26,12,08,1, 11.8,1,1, 5.661, 10575.063, 269.782, 52708.766 21/10/07,19:30:26,13,08,1, 11.8,1,1, 5.661, 10575.067, 269.783, 52708.826 21/10/07,19:30:26,14,08,1, 11.8,1,1, 5.661, 10575.056, 269.777, 52708.786 21/10/07,19:30:26,15,08,1, 11.8,1,1, 5.661, 10575.077, 269.795, 52708.762 21/10/07,19:30:26,16,08,1, 11.8,1,1, 5.661, 10575.082, 269.808, 52708.770 21/10/07,19:30:26,17,08,1, 11.8,1,1, 5.661, 10575.094, 269.826, 52708.743 21/10/07,19:30:26,18,08,1, 11.8,1,1, 5.661, 10575.090, 269.815, 52708.787 21/10/07,19:30:26,19,08,1, 11.8,1,1, 5.661, 10575.106, 269.804, 52708.766 21/10/07,19:30:27,00,08,1, 12.0,1,1, 5.659, 10575.100, 269.804, 52708.766 21/10/07,19:30:27,01,08,1, 12.0,1,1, 5.659, 10575.121, 269.810, 52708.793 21/10/07,19:30:27,02,08,1, 12.0,1,1, 5.659, 10575.099, 269.844, 52708.919 21/10/07,19:30:27,03,08,1, 12.0,1,1, 5.659, 10575.101, 269.841, 52708.759 21/10/07,19:30:27,04,08,1, 12.0,1,1, 5.659, 10575.122, 269.866, 52708.832 21/10/07,19:30:27,05,08,1, 12.0,1,1, 5.659, 10575.139, 269.861, 52708.802 21/10/07,19:30:27,06,08,1, 12.0,1,1, 5.659, 10575.167, 269.858, 52708.768 21/10/07,19:30:27,07,08,1, 12.0,1,1, 5.659, 10575.167, 269.860, 52708.784 21/10/07,19:30:27,08,08,1, 12.0,1,1, 5.659, 10575.168, 269.873, 52708.795 21/10/07,19:30:27,09,08,1, 12.0,1,1, 5.659, 10575.170, 269.840, 52708.785 21/10/07,19:30:27,10,08,1, 12.0,1,1, 5.659, 10575.188, 269.848, 52708.756 21/10/07,19:30:27,11,08,1, 12.0,1,1, 5.659, 10575.164, 269.851, 52708.808 21/10/07,19:30:27,12,08,1, 12.0,1,1, 5.659, 10575.202, 269.868, 52708.812 21/10/07,19:30:27,13,08,1, 12.0,1,1, 5.659, 10575.206, 269.871, 52708.799 21/10/07,19:30:27,14,08,1, 12.0,1,1, 5.659, 10575.206, 269.877, 52708.809 21/10/07,19:30:27,15,08,1, 12.0,1,1, 5.659, 10575.222, 269.865, 52708.816 21/10/07,19:30:27,16,08,1, 12.0,1,1, 5.659, 10575.216, 269.879, 52708.779 21/10/07,19:30:27,17,08,1, 12.0,1,1, 5.659, 10575.220, 269.900, 52708.829 21/10/07,19:30:27,18,08,1, 12.0,1,1, 5.659, 10575.234, 269.903, 52708.816 21/10/07,19:30:27,19,08,1, 12.0,1,1, 5.659, 10575.229, 269.907, 52708.806 21/10/07,19:30:28,00,08,1, 11.8,1,1, 5.658, 10575.225, 269.907, 52708.806 21/10/07,19:30:28,01,08,1, 11.8,1,1, 5.658, 10575.266, 269.922, 52708.786 21/10/07,19:30:28,02,08,1, 11.8,1,1, 5.658, 10575.256, 269.905, 52708.797 21/10/07,19:30:28,03,08,1, 11.8,1,1, 5.658, 10575.268, 269.906, 52708.773 21/10/07,19:30:28,04,08,1, 11.8,1,1, 5.658, 10575.281, 269.918, 52708.793 21/10/07,19:30:28,05,08,1, 11.8,1,1, 5.658, 10575.289, 269.938, 52708.778 21/10/07,19:30:28,06,08,1, 11.8,1,1, 5.658, 10575.275, 269.929, 52708.758 21/10/07,19:30:28,07,08,1, 11.8,1,1, 5.658, 10575.307, 269.923, 52708.798 21/10/07,19:30:28,08,08,1, 11.8,1,1, 5.658, 10575.326, 269.921, 52708.806 21/10/07,19:30:28,09,08,1, 11.8,1,1, 5.658, 10575.314, 269.938, 52708.800 21/10/07,19:30:28,10,08,1, 11.8,1,1, 5.658, 10575.331, 269.943, 52708.790 21/10/07,19:30:28,11,08,1, 11.8,1,1, 5.658, 10575.326, 269.967, 52708.825 21/10/07,19:30:28,12,08,1, 11.8,1,1, 5.658, 10575.341, 269.960, 52708.746 21/10/07,19:30:28,13,08,1, 11.8,1,1, 5.658, 10575.341, 269.959, 52708.777 21/10/07,19:30:28,14,08,1, 11.8,1,1, 5.658, 10575.328, 269.986, 52708.763 21/10/07,19:30:28,15,08,1, 11.8,1,1, 5.658, 10575.319, 269.964, 52708.791 21/10/07,19:30:28,16,08,1, 11.8,1,1, 5.658, 10575.363, 269.987, 52708.737 21/10/07,19:30:28,17,08,1, 11.8,1,1, 5.658, 10575.362, 269.975, 52708.797 21/10/07,19:30:28,18,08,1, 11.8,1,1, 5.658, 10575.379, 269.990, 52708.758 21/10/07,19:30:28,19,08,1, 11.8,1,1, 5.658, 10575.381, 269.999, 52708.782 21/10/07,19:30:29,00,10,1, 11.9,1,1, 5.660, 10575.376, 269.999, 52708.782 21/10/07,19:30:29,01,10,1, 11.9,1,1, 5.660, 10575.389, 269.980, 52708.818 21/10/07,19:30:29,02,10,1, 11.9,1,1, 5.660, 10575.386, 270.010, 52708.789 21/10/07,19:30:29,03,10,1, 11.9,1,1, 5.660, 10575.405, 270.005, 52708.698 21/10/07,19:30:29,04,10,1, 11.9,1,1, 5.660, 10575.393, 270.024, 52708.859 21/10/07,19:30:29,05,10,1, 11.9,1,1, 5.660, 10575.409, 270.032, 52708.837 21/10/07,19:30:29,06,10,1, 11.9,1,1, 5.660, 10575.413, 270.028, 52708.827 21/10/07,19:30:29,07,10,1, 11.9,1,1, 5.660, 10575.436, 270.041, 52708.784 21/10/07,19:30:29,08,10,1, 11.9,1,1, 5.660, 10575.445, 270.028, 52708.803 21/10/07,19:30:29,09,10,1, 11.9,1,1, 5.660, 10575.442, 270.073, 52708.810 21/10/07,19:30:29,10,10,1, 11.9,1,1, 5.660, 10575.439, 270.010, 52708.776 21/10/07,19:30:29,11,10,1, 11.9,1,1, 5.660, 10575.458, 270.047, 52708.796 21/10/07,19:30:29,12,10,1, 11.9,1,1, 5.660, 10575.471, 270.044, 52708.792 21/10/07,19:30:29,13,10,1, 11.9,1,1, 5.660, 10575.480, 270.088, 52708.829 21/10/07,19:30:29,14,10,1, 11.9,1,1, 5.660, 10575.478, 270.036, 52708.781 21/10/07,19:30:29,15,10,1, 11.9,1,1, 5.660, 10575.518, 270.081, 52708.791 21/10/07,19:30:29,16,10,1, 11.9,1,1, 5.660, 10575.483, 270.061, 52708.769 21/10/07,19:30:29,17,10,1, 11.9,1,1, 5.660, 10575.511, 270.104, 52708.798 21/10/07,19:30:29,18,10,1, 11.9,1,1, 5.660, 10575.492, 270.060, 52708.778 21/10/07,19:30:29,19,10,1, 11.9,1,1, 5.660, 10575.501, 270.069, 52708.818 21/10/07,19:30:30,00,10,1, 11.9,1,1, 5.659, 10575.492, 270.069, 52708.818 21/10/07,19:30:30,01,10,1, 11.9,1,1, 5.659, 10575.550, 270.110, 52708.847 21/10/07,19:30:30,02,10,1, 11.9,1,1, 5.659, 10575.503, 270.067, 52708.776 21/10/07,19:30:30,03,10,1, 11.9,1,1, 5.659, 10575.547, 270.116, 52708.774 21/10/07,19:30:30,04,10,1, 11.9,1,1, 5.659, 10575.535, 270.088, 52708.770 21/10/07,19:30:30,05,10,1, 11.9,1,1, 5.659, 10575.542, 270.134, 52708.803 21/10/07,19:30:30,06,10,1, 11.9,1,1, 5.659, 10575.527, 270.070, 52708.767 21/10/07,19:30:30,07,10,1, 11.9,1,1, 5.659, 10575.583, 270.107, 52708.779 21/10/07,19:30:30,08,10,1, 11.9,1,1, 5.659, 10575.552, 270.107, 52708.762 21/10/07,19:30:30,09,10,1, 11.9,1,1, 5.659, 10575.581, 270.153, 52708.814 21/10/07,19:30:30,10,10,1, 11.9,1,1, 5.659, 10575.568, 270.090, 52708.759 21/10/07,19:30:30,11,10,1, 11.9,1,1, 5.659, 10575.584, 270.123, 52708.772 21/10/07,19:30:30,12,10,1, 11.9,1,1, 5.659, 10575.595, 270.125, 52708.780 21/10/07,19:30:30,13,10,1, 11.9,1,1, 5.659, 10575.615, 270.151, 52708.837 21/10/07,19:30:30,14,10,1, 11.9,1,1, 5.659, 10575.608, 270.086, 52708.785 21/10/07,19:30:30,15,10,1, 11.9,1,1, 5.659, 10575.595, 270.150, 52708.816 21/10/07,19:30:30,16,10,1, 11.9,1,1, 5.659, 10575.651, 270.152, 52708.808 21/10/07,19:30:30,17,10,1, 11.9,1,1, 5.659, 10575.611, 270.137, 52708.808 21/10/07,19:30:30,18,10,1, 11.9,1,1, 5.659, 10575.618, 270.163, 52708.753 21/10/07,19:30:30,19,10,1, 11.9,1,1, 5.659, 10575.648, 270.161, 52708.789 21/10/07,19:30:31,00,09,1, 11.9,1,1, 5.657, 10575.643, 270.161, 52708.789 21/10/07,19:30:31,01,09,1, 11.9,1,1, 5.657, 10575.651, 270.169, 52708.790 21/10/07,19:30:31,02,09,1, 11.9,1,1, 5.657, 10575.648, 270.166, 52708.782 21/10/07,19:30:31,03,09,1, 11.9,1,1, 5.657, 10575.679, 270.169, 52708.792 21/10/07,19:30:31,04,09,1, 11.9,1,1, 5.657, 10575.691, 270.185, 52708.805 21/10/07,19:30:31,05,09,1, 11.9,1,1, 5.657, 10575.667, 270.215, 52708.757 21/10/07,19:30:31,06,09,1, 11.9,1,1, 5.657, 10575.676, 270.180, 52708.792 21/10/07,19:30:31,07,09,1, 11.9,1,1, 5.657, 10575.696, 270.178, 52708.791 21/10/07,19:30:31,08,09,1, 11.9,1,1, 5.657, 10575.710, 270.206, 52708.782 21/10/07,19:30:31,09,09,1, 11.9,1,1, 5.657, 10575.706, 270.202, 52708.819 21/10/07,19:30:31,10,09,1, 11.9,1,1, 5.657, 10575.698, 270.208, 52708.805 21/10/07,19:30:31,11,09,1, 11.9,1,1, 5.657, 10575.729, 270.226, 52708.819 21/10/07,19:30:31,12,09,1, 11.9,1,1, 5.657, 10575.774, 270.231, 52708.755 21/10/07,19:30:31,13,09,1, 11.9,1,1, 5.657, 10575.759, 270.233, 52708.538 21/10/07,19:30:31,14,09,1, 11.9,1,1, 5.657, 10575.736, 270.222, 52708.848 21/10/07,19:30:31,15,09,1, 11.9,1,1, 5.657, 10575.761, 270.224, 52708.850 21/10/07,19:30:31,16,09,1, 11.9,1,1, 5.657, 10575.766, 270.231, 52708.829 21/10/07,19:30:31,17,09,1, 11.9,1,1, 5.657, 10575.750, 270.221, 52708.789 21/10/07,19:30:31,18,09,1, 11.9,1,1, 5.657, 10575.750, 270.234, 52708.822 21/10/07,19:30:31,19,09,1, 11.9,1,1, 5.657, 10575.782, 270.253, 52708.831 21/10/07,19:30:32,00,09,1, 11.8,1,1, 5.657, 10575.776, 270.253, 52708.831 21/10/07,19:30:32,01,09,1, 11.8,1,1, 5.657, 10575.794, 270.246, 52708.821 21/10/07,19:30:32,02,09,1, 11.8,1,1, 5.657, 10575.800, 270.259, 52708.824 21/10/07,19:30:32,03,09,1, 11.8,1,1, 5.657, 10575.804, 270.262, 52708.797 21/10/07,19:30:32,04,09,1, 11.8,1,1, 5.657, 10575.819, 270.269, 52708.815 21/10/07,19:30:32,05,09,1, 11.8,1,1, 5.657, 10575.807, 270.259, 52708.811 21/10/07,19:30:32,06,09,1, 11.8,1,1, 5.657, 10575.828, 270.288, 52708.799 21/10/07,19:30:32,07,09,1, 11.8,1,1, 5.657, 10575.828, 270.292, 52708.809 21/10/07,19:30:32,08,09,1, 11.8,1,1, 5.657, 10575.848, 270.287, 52708.797 21/10/07,19:30:32,09,09,1, 11.8,1,1, 5.657, 10575.853, 270.261, 52708.784 21/10/07,19:30:32,10,09,1, 11.8,1,1, 5.657, 10575.841, 270.302, 52708.818 21/10/07,19:30:32,11,09,1, 11.8,1,1, 5.657, 10575.910, 270.298, 52708.805 21/10/07,19:30:32,12,09,1, 11.8,1,1, 5.657, 10575.883, 270.291, 52708.762 21/10/07,19:30:32,13,09,1, 11.8,1,1, 5.657, 10575.888, 270.317, 52708.853 21/10/07,19:30:32,14,09,1, 11.8,1,1, 5.657, 10575.895, 270.328, 52708.805 21/10/07,19:30:32,15,09,1, 11.8,1,1, 5.657, 10575.865, 270.335, 52708.784 21/10/07,19:30:32,16,09,1, 11.8,1,1, 5.657, 10575.916, 270.341, 52708.794 21/10/07,19:30:32,17,09,1, 11.8,1,1, 5.657, 10575.916, 270.318, 52708.737 21/10/07,19:30:32,18,09,1, 11.8,1,1, 5.657, 10575.895, 270.329, 52708.797 21/10/07,19:30:32,19,09,1, 11.8,1,1, 5.657, 10575.921, 270.337, 52708.811 21/10/07,19:30:33,00,10,1, 11.9,1,1, 5.657, 10575.918, 270.337, 52708.811 21/10/07,19:30:33,01,10,1, 11.9,1,1, 5.657, 10575.944, 270.360, 52708.816 21/10/07,19:30:33,02,10,1, 11.9,1,1, 5.657, 10575.937, 270.330, 52708.800 21/10/07,19:30:33,03,10,1, 11.9,1,1, 5.657, 10575.933, 270.320, 52708.762 21/10/07,19:30:33,04,10,1, 11.9,1,1, 5.657, 10575.946, 270.354, 52708.779 21/10/07,19:30:33,05,10,1, 11.9,1,1, 5.657, 10575.947, 270.381, 52708.933 21/10/07,19:30:33,06,10,1, 11.9,1,1, 5.657, 10575.992, 270.367, 52708.791 21/10/07,19:30:33,07,10,1, 11.9,1,1, 5.657, 10575.994, 270.358, 52708.802 21/10/07,19:30:33,08,10,1, 11.9,1,1, 5.657, 10575.992, 270.375, 52708.753 21/10/07,19:30:33,09,10,1, 11.9,1,1, 5.657, 10575.986, 270.363, 52708.742 21/10/07,19:30:33,10,10,1, 11.9,1,1, 5.657, 10575.992, 270.387, 52708.790 21/10/07,19:30:33,11,10,1, 11.9,1,1, 5.657, 10576.002, 270.407, 52708.807 21/10/07,19:30:33,12,10,1, 11.9,1,1, 5.657, 10576.013, 270.412, 52708.789 21/10/07,19:30:33,13,10,1, 11.9,1,1, 5.657, 10576.023, 270.427, 52708.773 21/10/07,19:30:33,14,10,1, 11.9,1,1, 5.657, 10576.024, 270.393, 52708.770 21/10/07,19:30:33,15,10,1, 11.9,1,1, 5.657, 10576.033, 270.413, 52708.800 21/10/07,19:30:33,16,10,1, 11.9,1,1, 5.657, 10576.020, 270.393, 52708.766 21/10/07,19:30:33,17,10,1, 11.9,1,1, 5.657, 10576.027, 270.425, 52708.788 21/10/07,19:30:33,18,10,1, 11.9,1,1, 5.657, 10576.040, 270.435, 52708.798 21/10/07,19:30:33,19,10,1, 11.9,1,1, 5.657, 10576.082, 270.425, 52708.830 21/10/07,19:30:34,00,09,1, 11.9,1,1, 5.656, 10576.077, 270.425, 52708.830 21/10/07,19:30:34,01,09,1, 11.9,1,1, 5.656, 10576.060, 270.438, 52708.809 21/10/07,19:30:34,02,09,1, 11.9,1,1, 5.656, 10576.080, 270.454, 52708.763 21/10/07,19:30:34,03,09,1, 11.9,1,1, 5.656, 10576.072, 270.448, 52708.810 21/10/07,19:30:34,04,09,1, 11.9,1,1, 5.656, 10576.102, 270.446, 52708.794 21/10/07,19:30:34,05,09,1, 11.9,1,1, 5.656, 10576.104, 270.440, 52708.790 21/10/07,19:30:34,06,09,1, 11.9,1,1, 5.656, 10576.086, 270.471, 52708.941 21/10/07,19:30:34,07,09,1, 11.9,1,1, 5.656, 10576.098, 270.455, 52708.766 21/10/07,19:30:34,08,09,1, 11.9,1,1, 5.656, 10576.080, 270.476, 52708.815 21/10/07,19:30:34,09,09,1, 11.9,1,1, 5.656, 10576.096, 270.470, 52708.793 21/10/07,19:30:34,10,09,1, 11.9,1,1, 5.656, 10576.110, 270.466, 52708.780 21/10/07,19:30:34,11,09,1, 11.9,1,1, 5.656, 10576.115, 270.428, 52708.792 21/10/07,19:30:34,12,09,1, 11.9,1,1, 5.656, 10576.151, 270.460, 52708.791 21/10/07,19:30:34,13,09,1, 11.9,1,1, 5.656, 10576.181, 270.515, 52708.850 21/10/07,19:30:34,14,09,1, 11.9,1,1, 5.656, 10576.178, 270.511, 52708.838 21/10/07,19:30:34,15,09,1, 11.9,1,1, 5.656, 10576.180, 270.525, 52708.817 21/10/07,19:30:34,16,09,1, 11.9,1,1, 5.656, 10576.177, 270.478, 52708.784 21/10/07,19:30:34,17,09,1, 11.9,1,1, 5.656, 10576.205, 270.496, 52708.789 21/10/07,19:30:34,18,09,1, 11.9,1,1, 5.656, 10576.190, 270.515, 52708.771 21/10/07,19:30:34,19,09,1, 11.9,1,1, 5.656, 10576.242, 270.537, 52708.825 21/10/07,19:30:35,00,09,1, 11.9,1,1, 5.659, 10576.235, 270.537, 52708.825 21/10/07,19:30:35,01,09,1, 11.9,1,1, 5.659, 10576.216, 270.511, 52708.830 21/10/07,19:30:35,02,09,1, 11.9,1,1, 5.659, 10576.233, 270.491, 52708.836 21/10/07,19:30:35,03,09,1, 11.9,1,1, 5.659, 10576.224, 270.534, 52708.846 21/10/07,19:30:35,04,09,1, 11.9,1,1, 5.659, 10576.247, 270.538, 52709.099 21/10/07,19:30:35,05,09,1, 11.9,1,1, 5.659, 10576.275, 270.539, 52708.763 21/10/07,19:30:35,06,09,1, 11.9,1,1, 5.659, 10576.246, 270.518, 52708.634 21/10/07,19:30:35,07,09,1, 11.9,1,1, 5.659, 10576.257, 270.541, 52708.721 21/10/07,19:30:35,08,09,1, 11.9,1,1, 5.659, 10576.258, 270.524, 52708.749 21/10/07,19:30:35,09,09,1, 11.9,1,1, 5.659, 10576.271, 270.545, 52708.834 21/10/07,19:30:35,10,09,1, 11.9,1,1, 5.659, 10576.290, 270.555, 52708.841 21/10/07,19:30:35,11,09,1, 11.9,1,1, 5.659, 10576.294, 270.555, 52708.677 21/10/07,19:30:35,12,09,1, 11.9,1,1, 5.659, 10576.283, 270.574, 52708.854 21/10/07,19:30:35,13,09,1, 11.9,1,1, 5.659, 10576.286, 270.566, 52708.870 21/10/07,19:30:35,14,09,1, 11.9,1,1, 5.659, 10576.284, 270.598, 52708.874 21/10/07,19:30:35,15,09,1, 11.9,1,1, 5.659, 10576.303, 270.593, 52708.827 21/10/07,19:30:35,16,09,1, 11.9,1,1, 5.659, 10576.321, 270.587, 52708.837 21/10/07,19:30:35,17,09,1, 11.9,1,1, 5.659, 10576.321, 270.583, 52708.827 21/10/07,19:30:35,18,09,1, 11.9,1,1, 5.659, 10576.336, 270.607, 52708.847 21/10/07,19:30:35,19,09,1, 11.9,1,1, 5.659, 10576.321, 270.607, 52708.873 21/10/07,19:30:36,00,09,1, 11.9,1,1, 5.657, 10576.319, 270.607, 52708.873 21/10/07,19:30:36,01,09,1, 11.9,1,1, 5.657, 10576.336, 270.593, 52708.818 21/10/07,19:30:36,02,09,1, 11.9,1,1, 5.657, 10576.340, 270.610, 52708.816 21/10/07,19:30:36,03,09,1, 11.9,1,1, 5.657, 10576.361, 270.616, 52708.769 21/10/07,19:30:36,04,09,1, 11.9,1,1, 5.657, 10576.337, 270.627, 52708.888 21/10/07,19:30:36,05,09,1, 11.9,1,1, 5.657, 10576.370, 270.603, 52708.813 21/10/07,19:30:36,06,09,1, 11.9,1,1, 5.657, 10576.354, 270.623, 52708.853 21/10/07,19:30:36,07,09,1, 11.9,1,1, 5.657, 10576.375, 270.623, 52708.837 21/10/07,19:30:36,08,09,1, 11.9,1,1, 5.657, 10576.389, 270.634, 52708.845 21/10/07,19:30:36,09,09,1, 11.9,1,1, 5.657, 10576.376, 270.609, 52708.805 21/10/07,19:30:36,10,09,1, 11.9,1,1, 5.657, 10576.379, 270.633, 52708.829 21/10/07,19:30:36,11,09,1, 11.9,1,1, 5.657, 10576.431, 270.659, 52708.804 21/10/07,19:30:36,12,09,1, 11.9,1,1, 5.657, 10576.427, 270.643, 52708.831 21/10/07,19:30:36,13,09,1, 11.9,1,1, 5.657, 10576.414, 270.626, 52708.833 21/10/07,19:30:36,14,09,1, 11.9,1,1, 5.657, 10576.429, 270.671, 52708.834 21/10/07,19:30:36,15,09,1, 11.9,1,1, 5.657, 10576.434, 270.662, 52708.842 21/10/07,19:30:36,16,09,1, 11.9,1,1, 5.657, 10576.445, 270.665, 52708.832 21/10/07,19:30:36,17,09,1, 11.9,1,1, 5.657, 10576.481, 270.675, 52708.809 21/10/07,19:30:36,18,09,1, 11.9,1,1, 5.657, 10576.468, 270.671, 52708.849 21/10/07,19:30:36,19,09,1, 11.9,1,1, 5.657, 10576.491, 270.677, 52708.841 21/10/07,19:30:37,00,09,1, 11.8,1,1, 5.661, 10576.485, 270.677, 52708.841 21/10/07,19:30:37,01,09,1, 11.8,1,1, 5.661, 10576.476, 270.712, 52708.827 21/10/07,19:30:37,02,09,1, 11.8,1,1, 5.661, 10576.505, 270.694, 52708.800 21/10/07,19:30:37,03,09,1, 11.8,1,1, 5.661, 10576.493, 270.705, 52708.810 21/10/07,19:30:37,04,09,1, 11.8,1,1, 5.661, 10576.492, 270.713, 52708.797 21/10/07,19:30:37,05,09,1, 11.8,1,1, 5.661, 10576.522, 270.707, 52708.807 21/10/07,19:30:37,06,09,1, 11.8,1,1, 5.661, 10576.529, 270.724, 52708.806 21/10/07,19:30:37,07,09,1, 11.8,1,1, 5.661, 10576.533, 270.715, 52708.796 21/10/07,19:30:37,08,09,1, 11.8,1,1, 5.661, 10576.525, 270.715, 52708.807 21/10/07,19:30:37,09,09,1, 11.8,1,1, 5.661, 10576.547, 270.730, 52708.796 21/10/07,19:30:37,10,09,1, 11.8,1,1, 5.661, 10576.536, 270.734, 52708.846 21/10/07,19:30:37,11,09,1, 11.8,1,1, 5.661, 10576.556, 270.748, 52708.802 21/10/07,19:30:37,12,09,1, 11.8,1,1, 5.661, 10576.556, 270.744, 52708.787 21/10/07,19:30:37,13,09,1, 11.8,1,1, 5.661, 10576.568, 270.760, 52708.800 21/10/07,19:30:37,14,09,1, 11.8,1,1, 5.661, 10576.558, 270.761, 52708.814 21/10/07,19:30:37,15,09,1, 11.8,1,1, 5.661, 10576.572, 270.758, 52708.799 21/10/07,19:30:37,16,09,1, 11.8,1,1, 5.661, 10576.604, 270.761, 52708.822 21/10/07,19:30:37,17,09,1, 11.8,1,1, 5.661, 10576.591, 270.759, 52708.788 21/10/07,19:30:37,18,09,1, 11.8,1,1, 5.661, 10576.584, 270.785, 52708.795 21/10/07,19:30:37,19,09,1, 11.8,1,1, 5.661, 10576.562, 270.764, 52708.843 21/10/07,19:30:38,00,10,1, 11.9,1,1, 5.658, 10576.560, 270.764, 52708.843 21/10/07,19:30:38,01,10,1, 11.9,1,1, 5.658, 10576.620, 270.789, 52708.844 21/10/07,19:30:38,02,10,1, 11.9,1,1, 5.658, 10576.589, 270.792, 52708.748 21/10/07,19:30:38,03,10,1, 11.9,1,1, 5.658, 10576.656, 270.791, 52708.723 21/10/07,19:30:38,04,10,1, 11.9,1,1, 5.658, 10576.640, 270.792, 52708.798 21/10/07,19:30:38,05,10,1, 11.9,1,1, 5.658, 10576.628, 270.795, 52708.774 21/10/07,19:30:38,06,10,1, 11.9,1,1, 5.658, 10576.636, 270.836, 52708.762 21/10/07,19:30:38,07,10,1, 11.9,1,1, 5.658, 10576.654, 270.818, 52708.754 21/10/07,19:30:38,08,10,1, 11.9,1,1, 5.658, 10576.661, 270.806, 52708.794 21/10/07,19:30:38,09,10,1, 11.9,1,1, 5.658, 10576.667, 270.815, 52708.791 21/10/07,19:30:38,10,10,1, 11.9,1,1, 5.658, 10576.669, 270.792, 52708.818 21/10/07,19:30:38,11,10,1, 11.9,1,1, 5.658, 10576.676, 270.831, 52708.824 21/10/07,19:30:38,12,10,1, 11.9,1,1, 5.658, 10576.693, 270.831, 52708.774 21/10/07,19:30:38,13,10,1, 11.9,1,1, 5.658, 10576.697, 270.852, 52708.831 21/10/07,19:30:38,14,10,1, 11.9,1,1, 5.658, 10576.700, 270.858, 52708.813 21/10/07,19:30:38,15,10,1, 11.9,1,1, 5.658, 10576.691, 270.849, 52708.794 21/10/07,19:30:38,16,10,1, 11.9,1,1, 5.658, 10576.716, 270.855, 52708.819 21/10/07,19:30:38,17,10,1, 11.9,1,1, 5.658, 10576.673, 270.847, 52708.835 21/10/07,19:30:38,18,10,1, 11.9,1,1, 5.658, 10576.720, 270.873, 52708.817 21/10/07,19:30:38,19,10,1, 11.9,1,1, 5.658, 10576.733, 270.855, 52708.846 21/10/07,19:30:39,00,10,1, 11.8,1,1, 5.653, 10576.727, 270.855, 52708.846 21/10/07,19:30:39,01,10,1, 11.8,1,1, 5.653, 10576.766, 270.860, 52708.822 21/10/07,19:30:39,02,10,1, 11.8,1,1, 5.653, 10576.748, 270.876, 52708.826 21/10/07,19:30:39,03,10,1, 11.8,1,1, 5.653, 10576.747, 270.845, 52708.837 21/10/07,19:30:39,04,10,1, 11.8,1,1, 5.653, 10576.762, 270.870, 52708.793 21/10/07,19:30:39,05,10,1, 11.8,1,1, 5.653, 10576.759, 270.866, 52708.819 21/10/07,19:30:39,06,10,1, 11.8,1,1, 5.653, 10576.773, 270.860, 52708.825 21/10/07,19:30:39,07,10,1, 11.8,1,1, 5.653, 10576.779, 270.896, 52708.835 21/10/07,19:30:39,08,10,1, 11.8,1,1, 5.653, 10576.747, 270.867, 52708.802 21/10/07,19:30:39,09,10,1, 11.8,1,1, 5.653, 10576.809, 270.896, 52708.817 21/10/07,19:30:39,10,10,1, 11.8,1,1, 5.653, 10576.814, 270.868, 52708.794 21/10/07,19:30:39,11,10,1, 11.8,1,1, 5.653, 10576.799, 270.887, 52708.820 21/10/07,19:30:39,12,10,1, 11.8,1,1, 5.653, 10576.815, 270.907, 52708.839 21/10/07,19:30:39,13,10,1, 11.8,1,1, 5.653, 10576.835, 270.900, 52708.828 21/10/07,19:30:39,14,10,1, 11.8,1,1, 5.653, 10576.834, 270.927, 52708.840 21/10/07,19:30:39,15,10,1, 11.8,1,1, 5.653, 10576.819, 270.919, 52708.775 21/10/07,19:30:39,16,10,1, 11.8,1,1, 5.653, 10576.848, 270.922, 52708.825 21/10/07,19:30:39,17,10,1, 11.8,1,1, 5.653, 10576.860, 270.918, 52708.833 21/10/07,19:30:39,18,10,1, 11.8,1,1, 5.653, 10576.865, 270.906, 52708.649 21/10/07,19:30:39,19,10,1, 11.8,1,1, 5.653, 10576.885, 270.940, 52708.919 21/10/07,19:30:40,00,10,1, 11.9,1,1, 5.657, 10576.878, 270.940, 52708.919 21/10/07,19:30:40,01,10,1, 11.9,1,1, 5.657, 10576.868, 270.927, 52708.955 21/10/07,19:30:40,02,10,1, 11.9,1,1, 5.657, 10576.923, 270.947, 52708.880 21/10/07,19:30:40,03,10,1, 11.9,1,1, 5.657, 10576.907, 270.947, 52708.856 21/10/07,19:30:40,04,10,1, 11.9,1,1, 5.657, 10576.894, 270.961, 52708.861 21/10/07,19:30:40,05,10,1, 11.9,1,1, 5.657, 10576.900, 270.981, 52708.838 21/10/07,19:30:40,06,10,1, 11.9,1,1, 5.657, 10576.901, 270.980, 52708.840 21/10/07,19:30:40,07,10,1, 11.9,1,1, 5.657, 10576.948, 270.961, 52708.852 21/10/07,19:30:40,08,10,1, 11.9,1,1, 5.657, 10576.931, 270.953, 52708.836 21/10/07,19:30:40,09,10,1, 11.9,1,1, 5.657, 10576.929, 270.974, 52708.829 21/10/07,19:30:40,10,10,1, 11.9,1,1, 5.657, 10576.925, 270.970, 52708.842 21/10/07,19:30:40,11,10,1, 11.9,1,1, 5.657, 10576.936, 270.999, 52708.828 21/10/07,19:30:40,12,10,1, 11.9,1,1, 5.657, 10576.947, 270.998, 52708.803 21/10/07,19:30:40,13,10,1, 11.9,1,1, 5.657, 10576.948, 271.000, 52708.854 21/10/07,19:30:40,14,10,1, 11.9,1,1, 5.657, 10576.949, 270.993, 52708.803 21/10/07,19:30:40,15,10,1, 11.9,1,1, 5.657, 10576.949, 271.012, 52708.826 21/10/07,19:30:40,16,10,1, 11.9,1,1, 5.657, 10576.961, 271.039, 52708.853 21/10/07,19:30:40,17,10,1, 11.9,1,1, 5.657, 10576.973, 271.011, 52708.810 21/10/07,19:30:40,18,10,1, 11.9,1,1, 5.657, 10576.978, 271.020, 52708.811 21/10/07,19:30:40,19,10,1, 11.9,1,1, 5.657, 10577.007, 271.006, 52708.811 21/10/07,19:30:41,00,10,1, 11.9,1,1, 5.657, 10577.003, 271.006, 52708.811 21/10/07,19:30:41,01,10,1, 11.9,1,1, 5.657, 10576.997, 271.024, 52708.812 21/10/07,19:30:41,02,10,1, 11.9,1,1, 5.657, 10577.002, 271.020, 52708.807 21/10/07,19:30:41,03,10,1, 11.9,1,1, 5.657, 10576.996, 271.026, 52708.827 21/10/07,19:30:41,04,10,1, 11.9,1,1, 5.657, 10576.983, 271.009, 52708.836 21/10/07,19:30:41,05,10,1, 11.9,1,1, 5.657, 10577.008, 271.010, 52708.814 21/10/07,19:30:41,06,10,1, 11.9,1,1, 5.657, 10577.017, 271.027, 52708.830 21/10/07,19:30:41,07,10,1, 11.9,1,1, 5.657, 10577.025, 271.027, 52708.819 21/10/07,19:30:41,08,10,1, 11.9,1,1, 5.657, 10577.050, 271.031, 52708.829 21/10/07,19:30:41,09,10,1, 11.9,1,1, 5.657, 10577.043, 271.045, 52708.835 21/10/07,19:30:41,10,10,1, 11.9,1,1, 5.657, 10577.039, 271.052, 52708.852 21/10/07,19:30:41,11,10,1, 11.9,1,1, 5.657, 10577.038, 271.081, 52708.833 21/10/07,19:30:41,12,10,1, 11.9,1,1, 5.657, 10577.085, 271.081, 52708.837 21/10/07,19:30:41,13,10,1, 11.9,1,1, 5.657, 10577.059, 271.065, 52708.835 21/10/07,19:30:41,14,10,1, 11.9,1,1, 5.657, 10577.081, 271.089, 52708.852 21/10/07,19:30:41,15,10,1, 11.9,1,1, 5.657, 10577.059, 271.080, 52708.822 21/10/07,19:30:41,16,10,1, 11.9,1,1, 5.657, 10577.077, 271.098, 52708.817 21/10/07,19:30:41,17,10,1, 11.9,1,1, 5.657, 10577.087, 271.071, 52708.857 21/10/07,19:30:41,18,10,1, 11.9,1,1, 5.657, 10577.107, 271.074, 52708.836 21/10/07,19:30:41,19,10,1, 11.9,1,1, 5.657, 10577.099, 271.102, 52708.862 21/10/07,19:30:42,00,10,1, 11.9,1,1, 5.658, 10577.095, 271.102, 52708.862 21/10/07,19:30:42,01,10,1, 11.9,1,1, 5.658, 10577.080, 271.093, 52708.817 21/10/07,19:30:42,02,10,1, 11.9,1,1, 5.658, 10577.141, 271.158, 52708.847 21/10/07,19:30:42,03,10,1, 11.9,1,1, 5.658, 10577.123, 271.135, 52708.817 21/10/07,19:30:42,04,10,1, 11.9,1,1, 5.658, 10577.109, 271.112, 52708.815 21/10/07,19:30:42,05,10,1, 11.9,1,1, 5.658, 10577.112, 271.134, 52708.802 21/10/07,19:30:42,06,10,1, 11.9,1,1, 5.658, 10577.149, 271.176, 52708.767 21/10/07,19:30:42,07,10,1, 11.9,1,1, 5.658, 10577.159, 271.153, 52708.824 21/10/07,19:30:42,08,10,1, 11.9,1,1, 5.658, 10577.150, 271.132, 52708.784 21/10/07,19:30:42,09,10,1, 11.9,1,1, 5.658, 10577.158, 271.175, 52708.797 21/10/07,19:30:42,10,10,1, 11.9,1,1, 5.658, 10577.147, 271.175, 52708.826 21/10/07,19:30:42,11,10,1, 11.9,1,1, 5.658, 10577.127, 271.150, 52708.808 21/10/07,19:30:42,12,10,1, 11.9,1,1, 5.658, 10577.161, 271.154, 52708.780 21/10/07,19:30:42,13,10,1, 11.9,1,1, 5.658, 10577.161, 271.188, 52708.830 21/10/07,19:30:42,14,10,1, 11.9,1,1, 5.658, 10577.170, 271.153, 52708.804 21/10/07,19:30:42,15,10,1, 11.9,1,1, 5.658, 10577.184, 271.153, 52708.786 21/10/07,19:30:42,16,10,1, 11.9,1,1, 5.658, 10577.196, 271.203, 52708.825 21/10/07,19:30:42,17,10,1, 11.9,1,1, 5.658, 10577.189, 271.180, 52708.787 21/10/07,19:30:42,18,10,1, 11.9,1,1, 5.658, 10577.176, 271.176, 52708.800 21/10/07,19:30:42,19,10,1, 11.9,1,1, 5.658, 10577.208, 271.199, 52708.818 21/10/07,19:30:43,00,11,1, 11.9,1,1, 5.656, 10577.203, 271.199, 52708.818 21/10/07,19:30:43,01,11,1, 11.9,1,1, 5.656, 10577.219, 271.188, 52708.789 21/10/07,19:30:43,02,11,1, 11.9,1,1, 5.656, 10577.230, 271.180, 52708.811 21/10/07,19:30:43,03,11,1, 11.9,1,1, 5.656, 10577.210, 271.227, 52708.799 21/10/07,19:30:43,04,11,1, 11.9,1,1, 5.656, 10577.226, 271.190, 52708.803 21/10/07,19:30:43,05,11,1, 11.9,1,1, 5.656, 10577.259, 271.214, 52708.807 21/10/07,19:30:43,06,11,1, 11.9,1,1, 5.656, 10577.261, 271.206, 52708.820 21/10/07,19:30:43,07,11,1, 11.9,1,1, 5.656, 10577.241, 271.201, 52708.820 21/10/07,19:30:43,08,11,1, 11.9,1,1, 5.656, 10577.261, 271.208, 52708.783 21/10/07,19:30:43,09,11,1, 11.9,1,1, 5.656, 10577.245, 271.219, 52708.776 21/10/07,19:30:43,10,11,1, 11.9,1,1, 5.656, 10577.256, 271.216, 52708.785 21/10/07,19:30:43,11,11,1, 11.9,1,1, 5.656, 10577.265, 271.236, 52708.801 21/10/07,19:30:43,12,11,1, 11.9,1,1, 5.656, 10577.277, 271.227, 52708.762 21/10/07,19:30:43,13,11,1, 11.9,1,1, 5.656, 10577.305, 271.237, 52708.803 21/10/07,19:30:43,14,11,1, 11.9,1,1, 5.656, 10577.284, 271.224, 52708.770 21/10/07,19:30:43,15,11,1, 11.9,1,1, 5.656, 10577.308, 271.206, 52708.765 21/10/07,19:30:43,16,11,1, 11.9,1,1, 5.656, 10577.270, 271.217, 52708.717 21/10/07,19:30:43,17,11,1, 11.9,1,1, 5.656, 10577.355, 271.223, 52708.777 21/10/07,19:30:43,18,11,1, 11.9,1,1, 5.656, 10577.287, 271.239, 52708.798 21/10/07,19:30:43,19,11,1, 11.9,1,1, 5.656, 10577.308, 271.272, 52708.816 21/10/07,19:30:44,00,11,1, 11.9,1,1, 5.659, 10577.303, 271.272, 52708.816 21/10/07,19:30:44,01,11,1, 11.9,1,1, 5.659, 10577.320, 271.261, 52708.795 21/10/07,19:30:44,02,11,1, 11.9,1,1, 5.659, 10577.326, 271.239, 52708.776 21/10/07,19:30:44,03,11,1, 11.9,1,1, 5.659, 10577.334, 271.252, 52708.760 21/10/07,19:30:44,04,11,1, 11.9,1,1, 5.659, 10577.336, 271.261, 52708.777 21/10/07,19:30:44,05,11,1, 11.9,1,1, 5.659, 10577.337, 271.277, 52708.781 21/10/07,19:30:44,06,11,1, 11.9,1,1, 5.659, 10577.309, 271.257, 52708.759 21/10/07,19:30:44,07,11,1, 11.9,1,1, 5.659, 10577.333, 271.286, 52708.748 21/10/07,19:30:44,08,11,1, 11.9,1,1, 5.659, 10577.363, 271.281, 52708.762 21/10/07,19:30:44,09,11,1, 11.9,1,1, 5.659, 10577.349, 271.289, 52708.779 21/10/07,19:30:44,10,11,1, 11.9,1,1, 5.659, 10577.382, 271.287, 52708.806 21/10/07,19:30:44,11,11,1, 11.9,1,1, 5.659, 10577.389, 271.267, 52708.750 21/10/07,19:30:44,12,11,1, 11.9,1,1, 5.659, 10577.368, 271.288, 52708.695 21/10/07,19:30:44,13,11,1, 11.9,1,1, 5.659, 10577.357, 271.299, 52708.772 21/10/07,19:30:44,14,11,1, 11.9,1,1, 5.659, 10577.388, 271.297, 52708.745 21/10/07,19:30:44,15,11,1, 11.9,1,1, 5.659, 10577.378, 271.319, 52708.766 21/10/07,19:30:44,16,11,1, 11.9,1,1, 5.659, 10577.388, 271.290, 52708.752 21/10/07,19:30:44,17,11,1, 11.9,1,1, 5.659, 10577.398, 271.298, 52708.786 21/10/07,19:30:44,18,11,1, 11.9,1,1, 5.659, 10577.385, 271.326, 52708.769 21/10/07,19:30:44,19,11,1, 11.9,1,1, 5.659, 10577.409, 271.309, 52708.779 21/10/07,19:30:45,00,10,1, 11.9,1,1, 5.659, 10577.403, 271.309, 52708.779 21/10/07,19:30:45,01,10,1, 11.9,1,1, 5.659, 10577.431, 271.314, 52708.770 21/10/07,19:30:45,02,10,1, 11.9,1,1, 5.659, 10577.440, 271.329, 52708.807 21/10/07,19:30:45,03,10,1, 11.9,1,1, 5.659, 10577.422, 271.336, 52708.744 21/10/07,19:30:45,04,10,1, 11.9,1,1, 5.659, 10577.431, 271.325, 52708.797 21/10/07,19:30:45,05,10,1, 11.9,1,1, 5.659, 10577.442, 271.333, 52708.799 21/10/07,19:30:45,06,10,1, 11.9,1,1, 5.659, 10577.460, 271.340, 52708.782 21/10/07,19:30:45,07,10,1, 11.9,1,1, 5.659, 10577.461, 271.303, 52708.824 21/10/07,19:30:45,08,10,1, 11.9,1,1, 5.659, 10577.469, 271.314, 52708.808 21/10/07,19:30:45,09,10,1, 11.9,1,1, 5.659, 10577.461, 271.328, 52708.812 21/10/07,19:30:45,10,10,1, 11.9,1,1, 5.659, 10577.446, 271.338, 52708.785 21/10/07,19:30:45,11,10,1, 11.9,1,1, 5.659, 10577.468, 271.337, 52708.791 21/10/07,19:30:45,12,10,1, 11.9,1,1, 5.659, 10577.480, 271.352, 52708.798 21/10/07,19:30:45,13,10,1, 11.9,1,1, 5.659, 10577.484, 271.341, 52708.794 21/10/07,19:30:45,14,10,1, 11.9,1,1, 5.659, 10577.483, 271.348, 52708.792 21/10/07,19:30:45,15,10,1, 11.9,1,1, 5.659, 10577.484, 271.341, 52708.779 21/10/07,19:30:45,16,10,1, 11.9,1,1, 5.659, 10577.489, 271.356, 52708.789 21/10/07,19:30:45,17,10,1, 11.9,1,1, 5.659, 10577.512, 271.347, 52708.877 21/10/07,19:30:45,18,10,1, 11.9,1,1, 5.659, 10577.500, 271.355, 52708.823 21/10/07,19:30:45,19,10,1, 11.9,1,1, 5.659, 10577.533, 271.346, 52708.899 21/10/07,19:30:46,00,09,1, 11.9,1,1, 5.654, 10577.528, 271.346, 52708.899 21/10/07,19:30:46,01,09,1, 11.9,1,1, 5.654, 10577.528, 271.370, 52708.824 21/10/07,19:30:46,02,09,1, 11.9,1,1, 5.654, 10577.534, 271.364, 52708.787 21/10/07,19:30:46,03,09,1, 11.9,1,1, 5.654, 10577.524, 271.373, 52708.762 21/10/07,19:30:46,04,09,1, 11.9,1,1, 5.654, 10577.532, 271.371, 52708.767 21/10/07,19:30:46,05,09,1, 11.9,1,1, 5.654, 10577.528, 271.365, 52708.763 21/10/07,19:30:46,06,09,1, 11.9,1,1, 5.654, 10577.531, 271.392, 52708.775 21/10/07,19:30:46,07,09,1, 11.9,1,1, 5.654, 10577.553, 271.388, 52708.799 21/10/07,19:30:46,08,09,1, 11.9,1,1, 5.654, 10577.544, 271.391, 52708.828 21/10/07,19:30:46,09,09,1, 11.9,1,1, 5.654, 10577.561, 271.382, 52708.772 21/10/07,19:30:46,10,09,1, 11.9,1,1, 5.654, 10577.542, 271.392, 52708.772 21/10/07,19:30:46,11,09,1, 11.9,1,1, 5.654, 10577.571, 271.395, 52708.788 21/10/07,19:30:46,12,09,1, 11.9,1,1, 5.654, 10577.587, 271.373, 52708.773 21/10/07,19:30:46,13,09,1, 11.9,1,1, 5.654, 10577.577, 271.383, 52708.745 21/10/07,19:30:46,14,09,1, 11.9,1,1, 5.654, 10577.562, 271.383, 52708.762 21/10/07,19:30:46,15,09,1, 11.9,1,1, 5.654, 10577.588, 271.395, 52708.767 21/10/07,19:30:46,16,09,1, 11.9,1,1, 5.654, 10577.608, 271.410, 52708.764 21/10/07,19:30:46,17,09,1, 11.9,1,1, 5.654, 10577.595, 271.389, 52708.791 21/10/07,19:30:46,18,09,1, 11.9,1,1, 5.654, 10577.595, 271.383, 52708.769 21/10/07,19:30:46,19,09,1, 11.9,1,1, 5.654, 10577.587, 271.386, 52708.760 21/10/07,19:30:47,00,10,1, 11.8,1,1, 5.657, 10577.587, 271.386, 52708.760 21/10/07,19:30:47,01,10,1, 11.8,1,1, 5.657, 10577.618, 271.414, 52708.797 21/10/07,19:30:47,02,10,1, 11.8,1,1, 5.657, 10577.620, 271.399, 52708.755 21/10/07,19:30:47,03,10,1, 11.8,1,1, 5.657, 10577.641, 271.418, 52708.789 21/10/07,19:30:47,04,10,1, 11.8,1,1, 5.657, 10577.625, 271.414, 52708.793 21/10/07,19:30:47,05,10,1, 11.8,1,1, 5.657, 10577.642, 271.399, 52708.777 21/10/07,19:30:47,06,10,1, 11.8,1,1, 5.657, 10577.641, 271.428, 52708.747 21/10/07,19:30:47,07,10,1, 11.8,1,1, 5.657, 10577.661, 271.417, 52708.936 21/10/07,19:30:47,08,10,1, 11.8,1,1, 5.657, 10577.619, 271.414, 52708.756 21/10/07,19:30:47,09,10,1, 11.8,1,1, 5.657, 10577.614, 271.417, 52708.793 21/10/07,19:30:47,10,10,1, 11.8,1,1, 5.657, 10577.640, 271.424, 52708.805 21/10/07,19:30:47,11,10,1, 11.8,1,1, 5.657, 10577.641, 271.437, 52708.786 21/10/07,19:30:47,12,10,1, 11.8,1,1, 5.657, 10577.644, 271.439, 52708.786 21/10/07,19:30:47,13,10,1, 11.8,1,1, 5.657, 10577.658, 271.430, 52708.741 21/10/07,19:30:47,14,10,1, 11.8,1,1, 5.657, 10577.673, 271.439, 52708.775 21/10/07,19:30:47,15,10,1, 11.8,1,1, 5.657, 10577.698, 271.444, 52708.819 21/10/07,19:30:47,16,10,1, 11.8,1,1, 5.657, 10577.641, 271.451, 52708.798 21/10/07,19:30:47,17,10,1, 11.8,1,1, 5.657, 10577.680, 271.457, 52708.769 21/10/07,19:30:47,18,10,1, 11.8,1,1, 5.657, 10577.691, 271.457, 52708.762 21/10/07,19:30:47,19,10,1, 11.8,1,1, 5.657, 10577.694, 271.471, 52708.814 21/10/07,19:30:48,00,10,1, 11.9,1,1, 5.657, 10577.687, 271.471, 52708.814 21/10/07,19:30:48,01,10,1, 11.9,1,1, 5.657, 10577.697, 271.478, 52708.784 21/10/07,19:30:48,02,10,1, 11.9,1,1, 5.657, 10577.722, 271.475, 52708.794 21/10/07,19:30:48,03,10,1, 11.9,1,1, 5.657, 10577.704, 271.455, 52708.764 21/10/07,19:30:48,04,10,1, 11.9,1,1, 5.657, 10577.691, 271.473, 52708.801 21/10/07,19:30:48,05,10,1, 11.9,1,1, 5.657, 10577.724, 271.484, 52708.794 21/10/07,19:30:48,06,10,1, 11.9,1,1, 5.657, 10577.704, 271.442, 52708.760 21/10/07,19:30:48,07,10,1, 11.9,1,1, 5.657, 10577.730, 271.472, 52708.770 21/10/07,19:30:48,08,10,1, 11.9,1,1, 5.657, 10577.720, 271.486, 52708.758 21/10/07,19:30:48,09,10,1, 11.9,1,1, 5.657, 10577.738, 271.477, 52708.760 21/10/07,19:30:48,10,10,1, 11.9,1,1, 5.657, 10577.753, 271.463, 52708.753 21/10/07,19:30:48,11,10,1, 11.9,1,1, 5.657, 10577.715, 271.517, 52708.753 21/10/07,19:30:48,12,10,1, 11.9,1,1, 5.657, 10577.745, 271.476, 52708.762 21/10/07,19:30:48,13,10,1, 11.9,1,1, 5.657, 10577.760, 271.490, 52708.760 21/10/07,19:30:48,14,10,1, 11.9,1,1, 5.657, 10577.730, 271.523, 52708.781 21/10/07,19:30:48,15,10,1, 11.9,1,1, 5.657, 10577.764, 271.525, 52708.750 21/10/07,19:30:48,16,10,1, 11.9,1,1, 5.657, 10577.781, 271.519, 52708.770 21/10/07,19:30:48,17,10,1, 11.9,1,1, 5.657, 10577.779, 271.521, 52708.748 21/10/07,19:30:48,18,10,1, 11.9,1,1, 5.657, 10577.776, 271.523, 52708.789 21/10/07,19:30:48,19,10,1, 11.9,1,1, 5.657, 10577.795, 271.505, 52708.789 21/10/07,19:30:49,00,10,1, 11.9,1,1, 5.657, 10577.787, 271.505, 52708.789 21/10/07,19:30:49,01,10,1, 11.9,1,1, 5.657, 10577.760, 271.525, 52708.766 21/10/07,19:30:49,02,10,1, 11.9,1,1, 5.657, 10577.794, 271.512, 52708.766 21/10/07,19:30:49,03,10,1, 11.9,1,1, 5.657, 10577.812, 271.521, 52708.770 21/10/07,19:30:49,04,10,1, 11.9,1,1, 5.657, 10577.806, 271.511, 52708.765 21/10/07,19:30:49,05,10,1, 11.9,1,1, 5.657, 10577.783, 271.528, 52708.738 21/10/07,19:30:49,06,10,1, 11.9,1,1, 5.657, 10577.815, 271.540, 52708.763 21/10/07,19:30:49,07,10,1, 11.9,1,1, 5.657, 10577.834, 271.544, 52708.788 21/10/07,19:30:49,08,10,1, 11.9,1,1, 5.657, 10577.817, 271.541, 52708.773 21/10/07,19:30:49,09,10,1, 11.9,1,1, 5.657, 10577.838, 271.552, 52708.734 21/10/07,19:30:49,10,10,1, 11.9,1,1, 5.657, 10577.836, 271.546, 52708.750 21/10/07,19:30:49,11,10,1, 11.9,1,1, 5.657, 10577.845, 271.540, 52708.753 21/10/07,19:30:49,12,10,1, 11.9,1,1, 5.657, 10577.836, 271.544, 52708.761 21/10/07,19:30:49,13,10,1, 11.9,1,1, 5.657, 10577.834, 271.543, 52708.738 21/10/07,19:30:49,14,10,1, 11.9,1,1, 5.657, 10577.832, 271.545, 52708.762 21/10/07,19:30:49,15,10,1, 11.9,1,1, 5.657, 10577.854, 271.554, 52708.784 21/10/07,19:30:49,16,10,1, 11.9,1,1, 5.657, 10577.817, 271.533, 52708.745 21/10/07,19:30:49,17,10,1, 11.9,1,1, 5.657, 10577.851, 271.575, 52708.732 21/10/07,19:30:49,18,10,1, 11.9,1,1, 5.657, 10577.858, 271.576, 52708.730 21/10/07,19:30:49,19,10,1, 11.9,1,1, 5.657, 10577.857, 271.578, 52708.744 21/10/07,19:30:50,00,10,1, 11.8,1,1, 5.655, 10577.854, 271.578, 52708.744 21/10/07,19:30:50,01,10,1, 11.8,1,1, 5.655, 10577.871, 271.573, 52708.710 21/10/07,19:30:50,02,10,1, 11.8,1,1, 5.655, 10577.879, 271.598, 52708.706 21/10/07,19:30:50,03,10,1, 11.8,1,1, 5.655, 10577.881, 271.565, 52708.708 21/10/07,19:30:50,04,10,1, 11.8,1,1, 5.655, 10577.885, 271.579, 52708.745 21/10/07,19:30:50,05,10,1, 11.8,1,1, 5.655, 10577.903, 271.593, 52708.740 21/10/07,19:30:50,06,10,1, 11.8,1,1, 5.655, 10577.899, 271.579, 52708.715 21/10/07,19:30:50,07,10,1, 11.8,1,1, 5.655, 10577.917, 271.591, 52708.746 21/10/07,19:30:50,08,10,1, 11.8,1,1, 5.655, 10577.922, 271.570, 52708.725 21/10/07,19:30:50,09,10,1, 11.8,1,1, 5.655, 10577.923, 271.572, 52708.723 21/10/07,19:30:50,10,10,1, 11.8,1,1, 5.655, 10577.904, 271.620, 52708.698 21/10/07,19:30:50,11,10,1, 11.8,1,1, 5.655, 10577.938, 271.568, 52708.782 21/10/07,19:30:50,12,10,1, 11.8,1,1, 5.655, 10577.931, 271.606, 52708.729 21/10/07,19:30:50,13,10,1, 11.8,1,1, 5.655, 10577.923, 271.584, 52708.699 21/10/07,19:30:50,14,10,1, 11.8,1,1, 5.655, 10577.962, 271.577, 52708.714 21/10/07,19:30:50,15,10,1, 11.8,1,1, 5.655, 10577.923, 271.602, 52708.720 21/10/07,19:30:50,16,10,1, 11.8,1,1, 5.655, 10577.922, 271.593, 52708.729 21/10/07,19:30:50,17,10,1, 11.8,1,1, 5.655, 10577.928, 271.597, 52708.705 21/10/07,19:30:50,18,10,1, 11.8,1,1, 5.655, 10577.911, 271.588, 52708.721 21/10/07,19:30:50,19,10,1, 11.8,1,1, 5.655, 10577.939, 271.626, 52708.728 21/10/07,19:30:51,00,10,1, 11.9,1,1, 5.658, 10577.937, 271.626, 52708.728 21/10/07,19:30:51,01,10,1, 11.9,1,1, 5.658, 10577.944, 271.614, 52708.747 21/10/07,19:30:51,02,10,1, 11.9,1,1, 5.658, 10577.965, 271.613, 52708.754 21/10/07,19:30:51,03,10,1, 11.9,1,1, 5.658, 10577.974, 271.626, 52708.737 21/10/07,19:30:51,04,10,1, 11.9,1,1, 5.658, 10577.961, 271.623, 52708.745 21/10/07,19:30:51,05,10,1, 11.9,1,1, 5.658, 10577.968, 271.617, 52708.704 21/10/07,19:30:51,06,10,1, 11.9,1,1, 5.658, 10577.965, 271.623, 52708.700 21/10/07,19:30:51,07,10,1, 11.9,1,1, 5.658, 10577.976, 271.609, 52708.733 21/10/07,19:30:51,08,10,1, 11.9,1,1, 5.658, 10577.973, 271.641, 52708.693 21/10/07,19:30:51,09,10,1, 11.9,1,1, 5.658, 10577.953, 271.628, 52708.723 21/10/07,19:30:51,10,10,1, 11.9,1,1, 5.658, 10577.995, 271.643, 52708.703 21/10/07,19:30:51,11,10,1, 11.9,1,1, 5.658, 10578.006, 271.628, 52708.705 21/10/07,19:30:51,12,10,1, 11.9,1,1, 5.658, 10578.002, 271.648, 52708.676 21/10/07,19:30:51,13,10,1, 11.9,1,1, 5.658, 10577.974, 271.650, 52708.702 21/10/07,19:30:51,14,10,1, 11.9,1,1, 5.658, 10578.014, 271.646, 52708.706 21/10/07,19:30:51,15,10,1, 11.9,1,1, 5.658, 10577.999, 271.651, 52708.721 21/10/07,19:30:51,16,10,1, 11.9,1,1, 5.658, 10578.004, 271.650, 52708.686 21/10/07,19:30:51,17,10,1, 11.9,1,1, 5.658, 10578.040, 271.640, 52708.689 21/10/07,19:30:51,18,10,1, 11.9,1,1, 5.658, 10578.053, 271.653, 52708.733 21/10/07,19:30:51,19,10,1, 11.9,1,1, 5.658, 10578.040, 271.657, 52708.737 21/10/07,19:30:52,00,10,1, 11.9,1,1, 5.656, 10578.038, 271.657, 52708.737 21/10/07,19:30:52,01,10,1, 11.9,1,1, 5.656, 10578.038, 271.640, 52708.697 21/10/07,19:30:52,02,10,1, 11.9,1,1, 5.656, 10578.049, 271.656, 52708.689 21/10/07,19:30:52,03,10,1, 11.9,1,1, 5.656, 10578.078, 271.672, 52708.729 21/10/07,19:30:52,04,10,1, 11.9,1,1, 5.656, 10578.081, 271.668, 52708.682 21/10/07,19:30:52,05,10,1, 11.9,1,1, 5.656, 10578.058, 271.663, 52708.722 21/10/07,19:30:52,06,10,1, 11.9,1,1, 5.656, 10578.063, 271.651, 52708.704 21/10/07,19:30:52,07,10,1, 11.9,1,1, 5.656, 10578.075, 271.637, 52708.706 21/10/07,19:30:52,08,10,1, 11.9,1,1, 5.656, 10578.072, 271.670, 52708.680 21/10/07,19:30:52,09,10,1, 11.9,1,1, 5.656, 10578.068, 271.646, 52708.685 21/10/07,19:30:52,10,10,1, 11.9,1,1, 5.656, 10578.072, 271.701, 52708.737 21/10/07,19:30:52,11,10,1, 11.9,1,1, 5.656, 10578.106, 271.681, 52708.693 21/10/07,19:30:52,12,10,1, 11.9,1,1, 5.656, 10578.109, 271.677, 52708.798 21/10/07,19:30:52,13,10,1, 11.9,1,1, 5.656, 10578.099, 271.685, 52708.755 21/10/07,19:30:52,14,10,1, 11.9,1,1, 5.656, 10578.121, 271.679, 52708.807 21/10/07,19:30:52,15,10,1, 11.9,1,1, 5.656, 10578.108, 271.694, 52708.791 21/10/07,19:30:52,16,10,1, 11.9,1,1, 5.656, 10578.110, 271.682, 52708.711 21/10/07,19:30:52,17,10,1, 11.9,1,1, 5.656, 10578.114, 271.685, 52708.700 21/10/07,19:30:52,18,10,1, 11.9,1,1, 5.656, 10578.106, 271.690, 52708.734 21/10/07,19:30:52,19,10,1, 11.9,1,1, 5.656, 10578.137, 271.689, 52708.699 21/10/07,19:30:53,00,10,1, 11.8,1,1, 5.655, 10578.129, 271.689, 52708.699 21/10/07,19:30:53,01,10,1, 11.8,1,1, 5.655, 10578.136, 271.689, 52708.676 21/10/07,19:30:53,02,10,1, 11.8,1,1, 5.655, 10578.133, 271.708, 52708.702 21/10/07,19:30:53,03,10,1, 11.8,1,1, 5.655, 10578.141, 271.713, 52708.688 21/10/07,19:30:53,04,10,1, 11.8,1,1, 5.655, 10578.140, 271.676, 52708.652 21/10/07,19:30:53,05,10,1, 11.8,1,1, 5.655, 10578.132, 271.709, 52708.716 21/10/07,19:30:53,06,10,1, 11.8,1,1, 5.655, 10578.143, 271.710, 52708.713 21/10/07,19:30:53,07,10,1, 11.8,1,1, 5.655, 10578.161, 271.689, 52708.681 21/10/07,19:30:53,08,10,1, 11.8,1,1, 5.655, 10578.168, 271.717, 52708.699 21/10/07,19:30:53,09,10,1, 11.8,1,1, 5.655, 10578.167, 271.723, 52708.677 21/10/07,19:30:53,10,10,1, 11.8,1,1, 5.655, 10578.151, 271.713, 52708.659 21/10/07,19:30:53,11,10,1, 11.8,1,1, 5.655, 10578.159, 271.715, 52708.693 21/10/07,19:30:53,12,10,1, 11.8,1,1, 5.655, 10578.180, 271.733, 52708.686 21/10/07,19:30:53,13,10,1, 11.8,1,1, 5.655, 10578.174, 271.723, 52708.698 21/10/07,19:30:53,14,10,1, 11.8,1,1, 5.655, 10578.160, 271.740, 52708.705 21/10/07,19:30:53,15,10,1, 11.8,1,1, 5.655, 10578.185, 271.732, 52708.679 21/10/07,19:30:53,16,10,1, 11.8,1,1, 5.655, 10578.183, 271.733, 52708.690 21/10/07,19:30:53,17,10,1, 11.8,1,1, 5.655, 10578.161, 271.749, 52708.649 21/10/07,19:30:53,18,10,1, 11.8,1,1, 5.655, 10578.196, 271.734, 52708.692 21/10/07,19:30:53,19,10,1, 11.8,1,1, 5.655, 10578.192, 271.728, 52708.691 21/10/07,19:30:54,00,11,1, 11.8,1,1, 5.652, 10578.188, 271.728, 52708.691 21/10/07,19:30:54,01,11,1, 11.8,1,1, 5.652, 10578.209, 271.745, 52708.703 21/10/07,19:30:54,02,11,1, 11.8,1,1, 5.652, 10578.193, 271.723, 52708.698 21/10/07,19:30:54,03,11,1, 11.8,1,1, 5.652, 10578.259, 271.754, 52708.901 21/10/07,19:30:54,04,11,1, 11.8,1,1, 5.652, 10578.239, 271.745, 52708.574 21/10/07,19:30:54,05,11,1, 11.8,1,1, 5.652, 10578.194, 271.749, 52708.662 21/10/07,19:30:54,06,11,1, 11.8,1,1, 5.652, 10578.219, 271.765, 52708.670 21/10/07,19:30:54,07,11,1, 11.8,1,1, 5.652, 10578.228, 271.736, 52708.691 21/10/07,19:30:54,08,11,1, 11.8,1,1, 5.652, 10578.226, 271.753, 52708.689 21/10/07,19:30:54,09,11,1, 11.8,1,1, 5.652, 10578.247, 271.755, 52708.646 21/10/07,19:30:54,10,11,1, 11.8,1,1, 5.652, 10578.245, 271.764, 52708.724 21/10/07,19:30:54,11,11,1, 11.8,1,1, 5.652, 10578.244, 271.802, 52708.713 21/10/07,19:30:54,12,11,1, 11.8,1,1, 5.652, 10578.245, 271.778, 52708.719 21/10/07,19:30:54,13,11,1, 11.8,1,1, 5.652, 10578.250, 271.773, 52708.720 21/10/07,19:30:54,14,11,1, 11.8,1,1, 5.652, 10578.252, 271.790, 52708.698 21/10/07,19:30:54,15,11,1, 11.8,1,1, 5.652, 10578.257, 271.798, 52708.670 21/10/07,19:30:54,16,11,1, 11.8,1,1, 5.652, 10578.280, 271.775, 52708.691 21/10/07,19:30:54,17,11,1, 11.8,1,1, 5.652, 10578.267, 271.796, 52708.664 21/10/07,19:30:54,18,11,1, 11.8,1,1, 5.652, 10578.257, 271.807, 52708.684 21/10/07,19:30:54,19,11,1, 11.8,1,1, 5.652, 10578.287, 271.785, 52708.667 21/10/07,19:30:55,00,10,1, 11.7,1,1, 5.657, 10578.279, 271.785, 52708.667 21/10/07,19:30:55,01,10,1, 11.7,1,1, 5.657, 10578.272, 271.781, 52708.694 21/10/07,19:30:55,02,10,1, 11.7,1,1, 5.657, 10578.275, 271.796, 52708.689 21/10/07,19:30:55,03,10,1, 11.7,1,1, 5.657, 10578.284, 271.814, 52708.662 21/10/07,19:30:55,04,10,1, 11.7,1,1, 5.657, 10578.297, 271.789, 52708.704 21/10/07,19:30:55,05,10,1, 11.7,1,1, 5.657, 10578.283, 271.802, 52708.672 21/10/07,19:30:55,06,10,1, 11.7,1,1, 5.657, 10578.291, 271.793, 52708.687 21/10/07,19:30:55,07,10,1, 11.7,1,1, 5.657, 10578.274, 271.809, 52708.644 21/10/07,19:30:55,08,10,1, 11.7,1,1, 5.657, 10578.302, 271.815, 52708.676 21/10/07,19:30:55,09,10,1, 11.7,1,1, 5.657, 10578.308, 271.796, 52708.665 21/10/07,19:30:55,10,10,1, 11.7,1,1, 5.657, 10578.300, 271.807, 52708.654 21/10/07,19:30:55,11,10,1, 11.7,1,1, 5.657, 10578.308, 271.828, 52708.676 21/10/07,19:30:55,12,10,1, 11.7,1,1, 5.657, 10578.327, 271.809, 52708.675 21/10/07,19:30:55,13,10,1, 11.7,1,1, 5.657, 10578.316, 271.820, 52708.674 21/10/07,19:30:55,14,10,1, 11.7,1,1, 5.657, 10578.353, 271.823, 52708.680 21/10/07,19:30:55,15,10,1, 11.7,1,1, 5.657, 10578.357, 271.823, 52708.684 21/10/07,19:30:55,16,10,1, 11.7,1,1, 5.657, 10578.288, 271.848, 52708.527 21/10/07,19:30:55,17,10,1, 11.7,1,1, 5.657, 10578.381, 271.811, 52708.698 21/10/07,19:30:55,18,10,1, 11.7,1,1, 5.657, 10578.373, 271.827, 52708.654 21/10/07,19:30:55,19,10,1, 11.7,1,1, 5.657, 10578.349, 271.813, 52708.635 21/10/07,19:30:56,00,11,1, 11.9,1,1, 5.655, 10578.346, 271.813, 52708.635 21/10/07,19:30:56,01,11,1, 11.9,1,1, 5.655, 10578.349, 271.850, 52708.673 21/10/07,19:30:56,02,11,1, 11.9,1,1, 5.655, 10578.359, 271.852, 52708.683 21/10/07,19:30:56,03,11,1, 11.9,1,1, 5.655, 10578.348, 271.845, 52708.706 21/10/07,19:30:56,04,11,1, 11.9,1,1, 5.655, 10578.367, 271.849, 52708.689 21/10/07,19:30:56,05,11,1, 11.9,1,1, 5.655, 10578.383, 271.839, 52708.684 21/10/07,19:30:56,06,11,1, 11.9,1,1, 5.655, 10578.386, 271.844, 52708.667 21/10/07,19:30:56,07,11,1, 11.9,1,1, 5.655, 10578.365, 271.851, 52708.684 21/10/07,19:30:56,08,11,1, 11.9,1,1, 5.655, 10578.382, 271.852, 52708.666 21/10/07,19:30:56,09,11,1, 11.9,1,1, 5.655, 10578.383, 271.845, 52708.675 21/10/07,19:30:56,10,11,1, 11.9,1,1, 5.655, 10578.400, 271.872, 52708.610 21/10/07,19:30:56,11,11,1, 11.9,1,1, 5.655, 10578.415, 271.879, 52708.640 21/10/07,19:30:56,12,11,1, 11.9,1,1, 5.655, 10578.397, 271.839, 52708.662 21/10/07,19:30:56,13,11,1, 11.9,1,1, 5.655, 10578.416, 271.861, 52708.670 21/10/07,19:30:56,14,11,1, 11.9,1,1, 5.655, 10578.397, 271.870, 52708.672 21/10/07,19:30:56,15,11,1, 11.9,1,1, 5.655, 10578.395, 271.884, 52708.652 21/10/07,19:30:56,16,11,1, 11.9,1,1, 5.655, 10578.383, 271.866, 52708.656 21/10/07,19:30:56,17,11,1, 11.9,1,1, 5.655, 10578.412, 271.873, 52708.675 21/10/07,19:30:56,18,11,1, 11.9,1,1, 5.655, 10578.407, 271.853, 52708.695 21/10/07,19:30:56,19,11,1, 11.9,1,1, 5.655, 10578.417, 271.881, 52708.675 21/10/07,19:30:57,00,11,1, 11.8,1,1, 5.659, 10578.413, 271.881, 52708.675 21/10/07,19:30:57,01,11,1, 11.8,1,1, 5.659, 10578.420, 271.889, 52708.670 21/10/07,19:30:57,02,11,1, 11.8,1,1, 5.659, 10578.426, 271.906, 52708.746 21/10/07,19:30:57,03,11,1, 11.8,1,1, 5.659, 10578.452, 271.896, 52708.699 21/10/07,19:30:57,04,11,1, 11.8,1,1, 5.659, 10578.402, 271.892, 52708.675 21/10/07,19:30:57,05,11,1, 11.8,1,1, 5.659, 10578.446, 271.900, 52708.667 21/10/07,19:30:57,06,11,1, 11.8,1,1, 5.659, 10578.442, 271.923, 52708.637 21/10/07,19:30:57,07,11,1, 11.8,1,1, 5.659, 10578.436, 271.922, 52708.647 21/10/07,19:30:57,08,11,1, 11.8,1,1, 5.659, 10578.453, 271.948, 52708.708 21/10/07,19:30:57,09,11,1, 11.8,1,1, 5.659, 10578.470, 271.931, 52708.672 21/10/07,19:30:57,10,11,1, 11.8,1,1, 5.659, 10578.452, 271.928, 52708.661 21/10/07,19:30:57,11,11,1, 11.8,1,1, 5.659, 10578.481, 271.929, 52708.668 21/10/07,19:30:57,12,11,1, 11.8,1,1, 5.659, 10578.463, 271.917, 52708.635 21/10/07,19:30:57,13,11,1, 11.8,1,1, 5.659, 10578.456, 271.888, 52708.668 21/10/07,19:30:57,14,11,1, 11.8,1,1, 5.659, 10578.494, 271.893, 52708.677 21/10/07,19:30:57,15,11,1, 11.8,1,1, 5.659, 10578.485, 271.896, 52708.664 21/10/07,19:30:57,16,11,1, 11.8,1,1, 5.659, 10578.485, 271.906, 52708.643 21/10/07,19:30:57,17,11,1, 11.8,1,1, 5.659, 10578.491, 271.926, 52708.681 21/10/07,19:30:57,18,11,1, 11.8,1,1, 5.659, 10578.502, 271.922, 52708.677 21/10/07,19:30:57,19,11,1, 11.8,1,1, 5.659, 10578.479, 271.939, 52708.685 21/10/07,19:30:58,00,11,1, 11.8,1,1, 5.655, 10578.471, 271.939, 52708.685 21/10/07,19:30:58,01,11,1, 11.8,1,1, 5.655, 10578.514, 271.929, 52708.664 21/10/07,19:30:58,02,11,1, 11.8,1,1, 5.655, 10578.487, 271.944, 52708.687 21/10/07,19:30:58,03,11,1, 11.8,1,1, 5.655, 10578.540, 271.929, 52708.668 21/10/07,19:30:58,04,11,1, 11.8,1,1, 5.655, 10578.517, 271.947, 52708.666 21/10/07,19:30:58,05,11,1, 11.8,1,1, 5.655, 10578.537, 271.942, 52708.686 21/10/07,19:30:58,06,11,1, 11.8,1,1, 5.655, 10578.517, 271.956, 52708.704 21/10/07,19:30:58,07,11,1, 11.8,1,1, 5.655, 10578.516, 271.916, 52708.649 21/10/07,19:30:58,08,11,1, 11.8,1,1, 5.655, 10578.509, 271.953, 52708.677 21/10/07,19:30:58,09,11,1, 11.8,1,1, 5.655, 10578.517, 271.933, 52708.648 21/10/07,19:30:58,10,11,1, 11.8,1,1, 5.655, 10578.543, 271.968, 52708.713 21/10/07,19:30:58,11,11,1, 11.8,1,1, 5.655, 10578.522, 271.939, 52708.661 21/10/07,19:30:58,12,11,1, 11.8,1,1, 5.655, 10578.530, 271.934, 52708.665 21/10/07,19:30:58,13,11,1, 11.8,1,1, 5.655, 10578.547, 271.931, 52708.688 21/10/07,19:30:58,14,11,1, 11.8,1,1, 5.655, 10578.541, 271.928, 52708.687 21/10/07,19:30:58,15,11,1, 11.8,1,1, 5.655, 10578.552, 271.925, 52708.687 21/10/07,19:30:58,16,11,1, 11.8,1,1, 5.655, 10578.573, 271.939, 52708.666 21/10/07,19:30:58,17,11,1, 11.8,1,1, 5.655, 10578.560, 271.932, 52708.651 21/10/07,19:30:58,18,11,1, 11.8,1,1, 5.655, 10578.540, 271.943, 52708.666 21/10/07,19:30:58,19,11,1, 11.8,1,1, 5.655, 10578.560, 271.934, 52708.653 21/10/07,19:30:59,00,11,1, 11.8,1,1, 5.655, 10578.555, 271.934, 52708.653 21/10/07,19:30:59,01,11,1, 11.8,1,1, 5.655, 10578.565, 271.948, 52708.672 21/10/07,19:30:59,02,11,1, 11.8,1,1, 5.655, 10578.568, 271.959, 52708.678 21/10/07,19:30:59,03,11,1, 11.8,1,1, 5.655, 10578.560, 271.975, 52708.640 21/10/07,19:30:59,04,11,1, 11.8,1,1, 5.655, 10578.582, 271.960, 52708.653 21/10/07,19:30:59,05,11,1, 11.8,1,1, 5.655, 10578.578, 271.961, 52708.665 21/10/07,19:30:59,06,11,1, 11.8,1,1, 5.655, 10578.597, 271.969, 52708.681 21/10/07,19:30:59,07,11,1, 11.8,1,1, 5.655, 10578.576, 271.967, 52708.634 21/10/07,19:30:59,08,11,1, 11.8,1,1, 5.655, 10578.631, 271.970, 52708.627 21/10/07,19:30:59,09,11,1, 11.8,1,1, 5.655, 10578.574, 271.982, 52708.641 21/10/07,19:30:59,10,11,1, 11.8,1,1, 5.655, 10578.564, 271.972, 52708.649 21/10/07,19:30:59,11,11,1, 11.8,1,1, 5.655, 10578.587, 271.979, 52708.629 21/10/07,19:30:59,12,11,1, 11.8,1,1, 5.655, 10578.600, 272.000, 52708.611 21/10/07,19:30:59,13,11,1, 11.8,1,1, 5.655, 10578.604, 271.991, 52708.670 21/10/07,19:30:59,14,11,1, 11.8,1,1, 5.655, 10578.596, 271.997, 52708.644 21/10/07,19:30:59,15,11,1, 11.8,1,1, 5.655, 10578.609, 271.996, 52708.648 21/10/07,19:30:59,16,11,1, 11.8,1,1, 5.655, 10578.588, 271.999, 52708.649 21/10/07,19:30:59,17,11,1, 11.8,1,1, 5.655, 10578.587, 271.995, 52708.571 21/10/07,19:30:59,18,11,1, 11.8,1,1, 5.655, 10578.634, 271.996, 52708.722 21/10/07,19:30:59,19,11,1, 11.8,1,1, 5.655, 10578.628, 271.993, 52708.689 21/10/07,19:31:00,00,10,1, 11.9,1,1, 5.655, 10578.622, 271.993, 52708.689 21/10/07,19:31:00,01,10,1, 11.9,1,1, 5.655, 10578.628, 271.966, 52708.698 21/10/07,19:31:00,02,10,1, 11.9,1,1, 5.655, 10578.606, 271.974, 52708.649 21/10/07,19:31:00,03,10,1, 11.9,1,1, 5.655, 10578.638, 271.999, 52708.639 21/10/07,19:31:00,04,10,1, 11.9,1,1, 5.655, 10578.627, 272.006, 52708.637 21/10/07,19:31:00,05,10,1, 11.9,1,1, 5.655, 10578.624, 271.992, 52708.599 21/10/07,19:31:00,06,10,1, 11.9,1,1, 5.655, 10578.620, 272.021, 52708.581 21/10/07,19:31:00,07,10,1, 11.9,1,1, 5.655, 10578.624, 271.997, 52708.628 21/10/07,19:31:00,08,10,1, 11.9,1,1, 5.655, 10578.619, 272.000, 52708.586 21/10/07,19:31:00,09,10,1, 11.9,1,1, 5.655, 10578.622, 271.999, 52708.604 21/10/07,19:31:00,10,10,1, 11.9,1,1, 5.655, 10578.643, 272.021, 52708.643 21/10/07,19:31:00,11,10,1, 11.9,1,1, 5.655, 10578.617, 271.998, 52708.635 21/10/07,19:31:00,12,10,1, 11.9,1,1, 5.655, 10578.622, 272.001, 52708.613 21/10/07,19:31:00,13,10,1, 11.9,1,1, 5.655, 10578.667, 271.996, 52708.602 21/10/07,19:31:00,14,10,1, 11.9,1,1, 5.655, 10578.677, 272.019, 52708.641 21/10/07,19:31:00,15,10,1, 11.9,1,1, 5.655, 10578.631, 272.026, 52708.908 21/10/07,19:31:00,16,10,1, 11.9,1,1, 5.655, 10578.660, 271.996, 52708.626 21/10/07,19:31:00,17,10,1, 11.9,1,1, 5.655, 10578.678, 271.995, 52708.602 21/10/07,19:31:00,18,10,1, 11.9,1,1, 5.655, 10578.636, 272.006, 52708.596 21/10/07,19:31:00,19,10,1, 11.9,1,1, 5.655, 10578.660, 272.011, 52708.613 21/10/07,19:31:01,00,10,1, 11.7,1,1, 5.656, 10578.655, 272.011, 52708.613 21/10/07,19:31:01,01,10,1, 11.7,1,1, 5.656, 10578.677, 272.009, 52708.582 21/10/07,19:31:01,02,10,1, 11.7,1,1, 5.656, 10578.667, 272.024, 52708.613 21/10/07,19:31:01,03,10,1, 11.7,1,1, 5.656, 10578.671, 272.019, 52708.628 21/10/07,19:31:01,04,10,1, 11.7,1,1, 5.656, 10578.689, 271.998, 52708.616 21/10/07,19:31:01,05,10,1, 11.7,1,1, 5.656, 10578.667, 272.001, 52708.589 21/10/07,19:31:01,06,10,1, 11.7,1,1, 5.656, 10578.687, 272.030, 52708.586 21/10/07,19:31:01,07,10,1, 11.7,1,1, 5.656, 10578.680, 272.022, 52708.591 21/10/07,19:31:01,08,10,1, 11.7,1,1, 5.656, 10578.682, 272.019, 52708.577 21/10/07,19:31:01,09,10,1, 11.7,1,1, 5.656, 10578.675, 272.016, 52708.623 21/10/07,19:31:01,10,10,1, 11.7,1,1, 5.656, 10578.686, 272.021, 52708.612 21/10/07,19:31:01,11,10,1, 11.7,1,1, 5.656, 10578.668, 272.019, 52708.520 21/10/07,19:31:01,12,10,1, 11.7,1,1, 5.656, 10578.732, 272.026, 52708.524 21/10/07,19:31:01,13,10,1, 11.7,1,1, 5.656, 10578.658, 272.031, 52708.589 21/10/07,19:31:01,14,10,1, 11.7,1,1, 5.656, 10578.682, 272.035, 52708.599 21/10/07,19:31:01,15,10,1, 11.7,1,1, 5.656, 10578.711, 272.040, 52708.573 21/10/07,19:31:01,16,10,1, 11.7,1,1, 5.656, 10578.701, 272.024, 52708.573 21/10/07,19:31:01,17,10,1, 11.7,1,1, 5.656, 10578.695, 272.012, 52708.579 21/10/07,19:31:01,18,10,1, 11.7,1,1, 5.656, 10578.689, 272.042, 52708.591 21/10/07,19:31:01,19,10,1, 11.7,1,1, 5.656, 10578.672, 272.033, 52708.623 21/10/07,19:31:02,00,10,1, 11.9,1,1, 5.655, 10578.672, 272.033, 52708.623 21/10/07,19:31:02,01,10,1, 11.9,1,1, 5.655, 10578.701, 272.053, 52708.627 21/10/07,19:31:02,02,10,1, 11.9,1,1, 5.655, 10578.697, 272.048, 52708.636 21/10/07,19:31:02,03,10,1, 11.9,1,1, 5.655, 10578.727, 272.052, 52708.567 21/10/07,19:31:02,04,10,1, 11.9,1,1, 5.655, 10578.704, 272.051, 52708.592 21/10/07,19:31:02,05,10,1, 11.9,1,1, 5.655, 10578.691, 272.026, 52708.578 21/10/07,19:31:02,06,10,1, 11.9,1,1, 5.655, 10578.706, 272.052, 52708.586 21/10/07,19:31:02,07,10,1, 11.9,1,1, 5.655, 10578.714, 272.018, 52708.581 21/10/07,19:31:02,08,10,1, 11.9,1,1, 5.655, 10578.720, 272.042, 52708.584 21/10/07,19:31:02,09,10,1, 11.9,1,1, 5.655, 10578.674, 272.030, 52708.553 21/10/07,19:31:02,10,10,1, 11.9,1,1, 5.655, 10578.739, 272.029, 52708.539 21/10/07,19:31:02,11,10,1, 11.9,1,1, 5.655, 10578.683, 272.038, 52708.584 21/10/07,19:31:02,12,10,1, 11.9,1,1, 5.655, 10578.705, 272.052, 52708.561 21/10/07,19:31:02,13,10,1, 11.9,1,1, 5.655, 10578.730, 272.011, 52708.561 21/10/07,19:31:02,14,10,1, 11.9,1,1, 5.655, 10578.717, 272.061, 52708.549 21/10/07,19:31:02,15,10,1, 11.9,1,1, 5.655, 10578.723, 272.059, 52708.566 21/10/07,19:31:02,16,10,1, 11.9,1,1, 5.655, 10578.722, 272.024, 52708.555 21/10/07,19:31:02,17,10,1, 11.9,1,1, 5.655, 10578.722, 272.060, 52708.547 21/10/07,19:31:02,18,10,1, 11.9,1,1, 5.655, 10578.730, 272.070, 52708.566 21/10/07,19:31:02,19,10,1, 11.9,1,1, 5.655, 10578.711, 272.050, 52708.554 21/10/07,19:31:03,00,10,1, 11.9,1,1, 5.653, 10578.705, 272.050, 52708.554 21/10/07,19:31:03,01,10,1, 11.9,1,1, 5.653, 10578.703, 272.047, 52708.578 21/10/07,19:31:03,02,10,1, 11.9,1,1, 5.653, 10578.707, 272.046, 52708.557 21/10/07,19:31:03,03,10,1, 11.9,1,1, 5.653, 10578.726, 272.056, 52708.564 21/10/07,19:31:03,04,10,1, 11.9,1,1, 5.653, 10578.704, 272.032, 52708.573 21/10/07,19:31:03,05,10,1, 11.9,1,1, 5.653, 10578.751, 272.041, 52708.574 21/10/07,19:31:03,06,10,1, 11.9,1,1, 5.653, 10578.737, 272.051, 52708.554 21/10/07,19:31:03,07,10,1, 11.9,1,1, 5.653, 10578.720, 272.047, 52708.559 21/10/07,19:31:03,08,10,1, 11.9,1,1, 5.653, 10578.738, 272.075, 52708.558 21/10/07,19:31:03,09,10,1, 11.9,1,1, 5.653, 10578.718, 272.047, 52708.549 21/10/07,19:31:03,10,10,1, 11.9,1,1, 5.653, 10578.732, 272.060, 52708.558 21/10/07,19:31:03,11,10,1, 11.9,1,1, 5.653, 10578.703, 272.056, 52708.558 21/10/07,19:31:03,12,10,1, 11.9,1,1, 5.653, 10578.759, 272.057, 52708.566 21/10/07,19:31:03,13,10,1, 11.9,1,1, 5.653, 10578.751, 272.043, 52708.561 21/10/07,19:31:03,14,10,1, 11.9,1,1, 5.653, 10578.729, 272.055, 52708.554 21/10/07,19:31:03,15,10,1, 11.9,1,1, 5.653, 10578.725, 272.043, 52708.589 21/10/07,19:31:03,16,10,1, 11.9,1,1, 5.653, 10578.727, 272.059, 52708.600 21/10/07,19:31:03,17,10,1, 11.9,1,1, 5.653, 10578.693, 272.075, 52708.578 21/10/07,19:31:03,18,10,1, 11.9,1,1, 5.653, 10578.721, 272.054, 52708.550 21/10/07,19:31:03,19,10,1, 11.9,1,1, 5.653, 10578.699, 272.098, 52708.714 21/10/07,19:31:04,00,10,1, 11.9,1,1, 5.656, 10578.697, 272.098, 52708.714 21/10/07,19:31:04,01,10,1, 11.9,1,1, 5.656, 10578.750, 272.074, 52708.515 21/10/07,19:31:04,02,10,1, 11.9,1,1, 5.656, 10578.731, 272.077, 52708.555 21/10/07,19:31:04,03,10,1, 11.9,1,1, 5.656, 10578.727, 272.073, 52708.545 21/10/07,19:31:04,04,10,1, 11.9,1,1, 5.656, 10578.750, 272.062, 52708.567 21/10/07,19:31:04,05,10,1, 11.9,1,1, 5.656, 10578.720, 272.073, 52708.556 21/10/07,19:31:04,06,10,1, 11.9,1,1, 5.656, 10578.725, 272.083, 52708.562 21/10/07,19:31:04,07,10,1, 11.9,1,1, 5.656, 10578.723, 272.069, 52708.522 21/10/07,19:31:04,08,10,1, 11.9,1,1, 5.656, 10578.750, 272.063, 52708.566 21/10/07,19:31:04,09,10,1, 11.9,1,1, 5.656, 10578.740, 272.063, 52708.581 21/10/07,19:31:04,10,10,1, 11.9,1,1, 5.656, 10578.743, 272.087, 52708.530 21/10/07,19:31:04,11,10,1, 11.9,1,1, 5.656, 10578.729, 272.041, 52708.537 21/10/07,19:31:04,12,10,1, 11.9,1,1, 5.656, 10578.767, 272.069, 52708.575 21/10/07,19:31:04,13,10,1, 11.9,1,1, 5.656, 10578.734, 272.069, 52708.523 21/10/07,19:31:04,14,10,1, 11.9,1,1, 5.656, 10578.732, 272.056, 52708.530 21/10/07,19:31:04,15,10,1, 11.9,1,1, 5.656, 10578.734, 272.049, 52708.518 21/10/07,19:31:04,16,10,1, 11.9,1,1, 5.656, 10578.743, 272.086, 52708.496 21/10/07,19:31:04,17,10,1, 11.9,1,1, 5.656, 10578.743, 272.083, 52708.536 21/10/07,19:31:04,18,10,1, 11.9,1,1, 5.656, 10578.746, 272.037, 52708.507 21/10/07,19:31:04,19,10,1, 11.9,1,1, 5.656, 10578.758, 272.072, 52708.530 21/10/07,19:31:05,00,09,1, 11.9,1,1, 5.654, 10578.755, 272.072, 52708.530 21/10/07,19:31:05,01,09,1, 11.9,1,1, 5.654, 10578.718, 272.084, 52708.548 21/10/07,19:31:05,02,09,1, 11.9,1,1, 5.654, 10578.734, 272.064, 52708.555 21/10/07,19:31:05,03,09,1, 11.9,1,1, 5.654, 10578.758, 272.048, 52708.574 21/10/07,19:31:05,04,09,1, 11.9,1,1, 5.654, 10578.749, 272.096, 52708.575 21/10/07,19:31:05,05,09,1, 11.9,1,1, 5.654, 10578.752, 272.076, 52708.536 21/10/07,19:31:05,06,09,1, 11.9,1,1, 5.654, 10578.756, 272.093, 52708.513 21/10/07,19:31:05,07,09,1, 11.9,1,1, 5.654, 10578.730, 272.062, 52708.543 21/10/07,19:31:05,08,09,1, 11.9,1,1, 5.654, 10578.746, 272.067, 52708.537 21/10/07,19:31:05,09,09,1, 11.9,1,1, 5.654, 10578.734, 272.075, 52708.519 21/10/07,19:31:05,10,09,1, 11.9,1,1, 5.654, 10578.751, 272.074, 52708.557 21/10/07,19:31:05,11,09,1, 11.9,1,1, 5.654, 10578.745, 272.078, 52708.531 21/10/07,19:31:05,12,09,1, 11.9,1,1, 5.654, 10578.779, 272.057, 52708.559 21/10/07,19:31:05,13,09,1, 11.9,1,1, 5.654, 10578.765, 272.089, 52708.538 21/10/07,19:31:05,14,09,1, 11.9,1,1, 5.654, 10578.781, 272.088, 52708.536 21/10/07,19:31:05,15,09,1, 11.9,1,1, 5.654, 10578.782, 272.101, 52708.524 21/10/07,19:31:05,16,09,1, 11.9,1,1, 5.654, 10578.769, 272.099, 52708.524 21/10/07,19:31:05,17,09,1, 11.9,1,1, 5.654, 10578.765, 272.087, 52708.544 21/10/07,19:31:05,18,09,1, 11.9,1,1, 5.654, 10578.774, 272.102, 52708.518 21/10/07,19:31:05,19,09,1, 11.9,1,1, 5.654, 10578.755, 272.106, 52708.557 21/10/07,19:31:06,00,10,1, 11.8,1,1, 5.654, 10578.747, 272.106, 52708.557 21/10/07,19:31:06,01,10,1, 11.8,1,1, 5.654, 10578.768, 272.080, 52708.554 21/10/07,19:31:06,02,10,1, 11.8,1,1, 5.654, 10578.768, 272.093, 52708.559 21/10/07,19:31:06,03,10,1, 11.8,1,1, 5.654, 10578.777, 272.081, 52708.469 21/10/07,19:31:06,04,10,1, 11.8,1,1, 5.654, 10578.758, 272.091, 52708.490 21/10/07,19:31:06,05,10,1, 11.8,1,1, 5.654, 10578.759, 272.084, 52708.530 21/10/07,19:31:06,06,10,1, 11.8,1,1, 5.654, 10578.746, 272.079, 52708.517 21/10/07,19:31:06,07,10,1, 11.8,1,1, 5.654, 10578.790, 272.070, 52708.544 21/10/07,19:31:06,08,10,1, 11.8,1,1, 5.654, 10578.779, 272.096, 52708.613 21/10/07,19:31:06,09,10,1, 11.8,1,1, 5.654, 10578.754, 272.076, 52708.468 21/10/07,19:31:06,10,10,1, 11.8,1,1, 5.654, 10578.776, 272.082, 52708.519 21/10/07,19:31:06,11,10,1, 11.8,1,1, 5.654, 10578.738, 272.082, 52708.539 21/10/07,19:31:06,12,10,1, 11.8,1,1, 5.654, 10578.773, 272.092, 52708.529 21/10/07,19:31:06,13,10,1, 11.8,1,1, 5.654, 10578.778, 272.092, 52708.482 21/10/07,19:31:06,14,10,1, 11.8,1,1, 5.654, 10578.780, 272.069, 52708.499 21/10/07,19:31:06,15,10,1, 11.8,1,1, 5.654, 10578.789, 272.073, 52708.484 21/10/07,19:31:06,16,10,1, 11.8,1,1, 5.654, 10578.787, 272.092, 52708.500 21/10/07,19:31:06,17,10,1, 11.8,1,1, 5.654, 10578.777, 272.117, 52708.663 21/10/07,19:31:06,18,10,1, 11.8,1,1, 5.654, 10578.826, 272.083, 52708.460 21/10/07,19:31:06,19,10,1, 11.8,1,1, 5.654, 10578.810, 272.086, 52708.445 21/10/07,19:31:07,00,09,1, 11.9,1,1, 5.654, 10578.805, 272.086, 52708.445 21/10/07,19:31:07,01,09,1, 11.9,1,1, 5.654, 10578.790, 272.115, 52708.494 21/10/07,19:31:07,02,09,1, 11.9,1,1, 5.654, 10578.812, 272.097, 52708.503 21/10/07,19:31:07,03,09,1, 11.9,1,1, 5.654, 10578.777, 272.125, 52708.474 21/10/07,19:31:07,04,09,1, 11.9,1,1, 5.654, 10578.799, 272.117, 52708.496 21/10/07,19:31:07,05,09,1, 11.9,1,1, 5.654, 10578.782, 272.117, 52708.523 21/10/07,19:31:07,06,09,1, 11.9,1,1, 5.654, 10578.799, 272.117, 52708.464 21/10/07,19:31:07,07,09,1, 11.9,1,1, 5.654, 10578.800, 272.117, 52708.519 21/10/07,19:31:07,08,09,1, 11.9,1,1, 5.654, 10578.784, 272.111, 52708.522 21/10/07,19:31:07,09,09,1, 11.9,1,1, 5.654, 10578.790, 272.113, 52708.500 21/10/07,19:31:07,10,09,1, 11.9,1,1, 5.654, 10578.803, 272.098, 52708.456 21/10/07,19:31:07,11,09,1, 11.9,1,1, 5.654, 10578.773, 272.119, 52708.465 21/10/07,19:31:07,12,09,1, 11.9,1,1, 5.654, 10578.817, 272.134, 52708.479 21/10/07,19:31:07,13,09,1, 11.9,1,1, 5.654, 10578.807, 272.120, 52708.500 21/10/07,19:31:07,14,09,1, 11.9,1,1, 5.654, 10578.797, 272.100, 52708.487 21/10/07,19:31:07,15,09,1, 11.9,1,1, 5.654, 10578.818, 272.122, 52708.509 21/10/07,19:31:07,16,09,1, 11.9,1,1, 5.654, 10578.806, 272.107, 52708.497 21/10/07,19:31:07,17,09,1, 11.9,1,1, 5.654, 10578.802, 272.144, 52708.514 21/10/07,19:31:07,18,09,1, 11.9,1,1, 5.654, 10578.806, 272.137, 52708.488 21/10/07,19:31:07,19,09,1, 11.9,1,1, 5.654, 10578.789, 272.148, 52708.464 21/10/07,19:31:08,00,10,1, 11.8,1,1, 5.655, 10578.789, 272.148, 52708.464 21/10/07,19:31:08,01,10,1, 11.8,1,1, 5.655, 10578.797, 272.148, 52708.467 21/10/07,19:31:08,02,10,1, 11.8,1,1, 5.655, 10578.803, 272.123, 52708.441 21/10/07,19:31:08,03,10,1, 11.8,1,1, 5.655, 10578.796, 272.135, 52708.462 21/10/07,19:31:08,04,10,1, 11.8,1,1, 5.655, 10578.807, 272.146, 52708.491 21/10/07,19:31:08,05,10,1, 11.8,1,1, 5.655, 10578.815, 272.156, 52708.513 21/10/07,19:31:08,06,10,1, 11.8,1,1, 5.655, 10578.812, 272.152, 52708.461 21/10/07,19:31:08,07,10,1, 11.8,1,1, 5.655, 10578.833, 272.148, 52708.468 21/10/07,19:31:08,08,10,1, 11.8,1,1, 5.655, 10578.842, 272.121, 52708.476 21/10/07,19:31:08,09,10,1, 11.8,1,1, 5.655, 10578.821, 272.125, 52708.449 21/10/07,19:31:08,10,10,1, 11.8,1,1, 5.655, 10578.884, 272.117, 52708.360 21/10/07,19:31:08,11,10,1, 11.8,1,1, 5.655, 10578.845, 272.091, 52708.068 21/10/07,19:31:08,12,10,1, 11.8,1,1, 5.655, 10578.788, 272.143, 52708.552 21/10/07,19:31:08,13,10,1, 11.8,1,1, 5.655, 10578.809, 272.135, 52708.520 21/10/07,19:31:08,14,10,1, 11.8,1,1, 5.655, 10578.813, 272.134, 52708.369 21/10/07,19:31:08,15,10,1, 11.8,1,1, 5.655, 10578.849, 272.126, 52708.424 21/10/07,19:31:08,16,10,1, 11.8,1,1, 5.655, 10578.833, 272.145, 52708.417 21/10/07,19:31:08,17,10,1, 11.8,1,1, 5.655, 10578.823, 272.149, 52708.439 21/10/07,19:31:08,18,10,1, 11.8,1,1, 5.655, 10578.833, 272.159, 52708.435 21/10/07,19:31:08,19,10,1, 11.8,1,1, 5.655, 10578.830, 272.161, 52708.444 21/10/07,19:31:09,00,09,1, 11.9,1,1, 5.655, 10578.822, 272.161, 52708.444 21/10/07,19:31:09,01,09,1, 11.9,1,1, 5.655, 10578.819, 272.171, 52708.433 21/10/07,19:31:09,02,09,1, 11.9,1,1, 5.655, 10578.856, 272.188, 52708.446 21/10/07,19:31:09,03,09,1, 11.9,1,1, 5.655, 10578.817, 272.154, 52708.467 21/10/07,19:31:09,04,09,1, 11.9,1,1, 5.655, 10578.838, 272.163, 52708.430 21/10/07,19:31:09,05,09,1, 11.9,1,1, 5.655, 10578.847, 272.183, 52708.471 21/10/07,19:31:09,06,09,1, 11.9,1,1, 5.655, 10578.839, 272.178, 52708.451 21/10/07,19:31:09,07,09,1, 11.9,1,1, 5.655, 10578.833, 272.155, 52708.439 21/10/07,19:31:09,08,09,1, 11.9,1,1, 5.655, 10578.847, 272.170, 52708.446 21/10/07,19:31:09,09,09,1, 11.9,1,1, 5.655, 10578.830, 272.167, 52708.444 21/10/07,19:31:09,10,09,1, 11.9,1,1, 5.655, 10578.848, 272.162, 52708.438 21/10/07,19:31:09,11,09,1, 11.9,1,1, 5.655, 10578.835, 272.171, 52708.419 21/10/07,19:31:09,12,09,1, 11.9,1,1, 5.655, 10578.827, 272.164, 52708.420 21/10/07,19:31:09,13,09,1, 11.9,1,1, 5.655, 10578.855, 272.180, 52708.446 21/10/07,19:31:09,14,09,1, 11.9,1,1, 5.655, 10578.823, 272.173, 52708.444 21/10/07,19:31:09,15,09,1, 11.9,1,1, 5.655, 10578.854, 272.185, 52708.424 21/10/07,19:31:09,16,09,1, 11.9,1,1, 5.655, 10578.832, 272.141, 52708.413 21/10/07,19:31:09,17,09,1, 11.9,1,1, 5.655, 10578.861, 272.175, 52708.433 21/10/07,19:31:09,18,09,1, 11.9,1,1, 5.655, 10578.852, 272.167, 52708.445 21/10/07,19:31:09,19,09,1, 11.9,1,1, 5.655, 10578.822, 272.170, 52708.338 21/10/07,19:31:10,00,09,1, 11.8,1,1, 5.657, 10578.822, 272.170, 52708.338 21/10/07,19:31:10,01,09,1, 11.8,1,1, 5.657, 10578.858, 272.171, 52708.404 21/10/07,19:31:10,02,09,1, 11.8,1,1, 5.657, 10578.845, 272.146, 52708.418 21/10/07,19:31:10,03,09,1, 11.8,1,1, 5.657, 10578.837, 272.183, 52708.455 21/10/07,19:31:10,04,09,1, 11.8,1,1, 5.657, 10578.828, 272.182, 52708.435 21/10/07,19:31:10,05,09,1, 11.8,1,1, 5.657, 10578.855, 272.177, 52708.491 21/10/07,19:31:10,06,09,1, 11.8,1,1, 5.657, 10578.842, 272.187, 52708.461 21/10/07,19:31:10,07,09,1, 11.8,1,1, 5.657, 10578.852, 272.204, 52708.480 21/10/07,19:31:10,08,09,1, 11.8,1,1, 5.657, 10578.854, 272.174, 52708.428 21/10/07,19:31:10,09,09,1, 11.8,1,1, 5.657, 10578.850, 272.168, 52708.423 21/10/07,19:31:10,10,09,1, 11.8,1,1, 5.657, 10578.854, 272.162, 52708.430 21/10/07,19:31:10,11,09,1, 11.8,1,1, 5.657, 10578.868, 272.170, 52708.446 21/10/07,19:31:10,12,09,1, 11.8,1,1, 5.657, 10578.851, 272.192, 52708.432 21/10/07,19:31:10,13,09,1, 11.8,1,1, 5.657, 10578.865, 272.197, 52708.412 21/10/07,19:31:10,14,09,1, 11.8,1,1, 5.657, 10578.857, 272.201, 52708.420 21/10/07,19:31:10,15,09,1, 11.8,1,1, 5.657, 10578.836, 272.210, 52708.443 21/10/07,19:31:10,16,09,1, 11.8,1,1, 5.657, 10578.865, 272.185, 52708.435 21/10/07,19:31:10,17,09,1, 11.8,1,1, 5.657, 10578.870, 272.197, 52708.458 21/10/07,19:31:10,18,09,1, 11.8,1,1, 5.657, 10578.872, 272.177, 52708.449 21/10/07,19:31:10,19,09,1, 11.8,1,1, 5.657, 10578.876, 272.194, 52708.411 21/10/07,19:31:11,00,10,1, 11.8,1,1, 5.655, 10578.872, 272.194, 52708.411 21/10/07,19:31:11,01,10,1, 11.8,1,1, 5.655, 10578.864, 272.235, 52708.423 21/10/07,19:31:11,02,10,1, 11.8,1,1, 5.655, 10578.861, 272.220, 52708.443 21/10/07,19:31:11,03,10,1, 11.8,1,1, 5.655, 10578.897, 272.206, 52708.430 21/10/07,19:31:11,04,10,1, 11.8,1,1, 5.655, 10578.882, 272.193, 52708.405 21/10/07,19:31:11,05,10,1, 11.8,1,1, 5.655, 10578.892, 272.213, 52708.414 21/10/07,19:31:11,06,10,1, 11.8,1,1, 5.655, 10578.905, 272.201, 52708.457 21/10/07,19:31:11,07,10,1, 11.8,1,1, 5.655, 10578.878, 272.202, 52708.409 21/10/07,19:31:11,08,10,1, 11.8,1,1, 5.655, 10578.909, 272.213, 52708.416 21/10/07,19:31:11,09,10,1, 11.8,1,1, 5.655, 10578.890, 272.185, 52708.419 21/10/07,19:31:11,10,10,1, 11.8,1,1, 5.655, 10578.912, 272.194, 52708.283 21/10/07,19:31:11,11,10,1, 11.8,1,1, 5.655, 10578.918, 272.209, 52708.499 21/10/07,19:31:11,12,10,1, 11.8,1,1, 5.655, 10578.920, 272.209, 52708.432 21/10/07,19:31:11,13,10,1, 11.8,1,1, 5.655, 10578.924, 272.209, 52708.442 21/10/07,19:31:11,14,10,1, 11.8,1,1, 5.655, 10578.894, 272.211, 52708.453 21/10/07,19:31:11,15,10,1, 11.8,1,1, 5.655, 10578.897, 272.227, 52708.429 21/10/07,19:31:11,16,10,1, 11.8,1,1, 5.655, 10578.889, 272.216, 52708.445 21/10/07,19:31:11,17,10,1, 11.8,1,1, 5.655, 10578.880, 272.215, 52708.420 21/10/07,19:31:11,18,10,1, 11.8,1,1, 5.655, 10578.899, 272.186, 52708.398 21/10/07,19:31:11,19,10,1, 11.8,1,1, 5.655, 10578.902, 272.231, 52708.427 21/10/07,19:31:12,00,09,1, 11.9,1,1, 5.654, 10578.897, 272.231, 52708.427 21/10/07,19:31:12,01,09,1, 11.9,1,1, 5.654, 10578.909, 272.222, 52708.420 21/10/07,19:31:12,02,09,1, 11.9,1,1, 5.654, 10578.918, 272.233, 52708.451 21/10/07,19:31:12,03,09,1, 11.9,1,1, 5.654, 10578.903, 272.236, 52708.441 21/10/07,19:31:12,04,09,1, 11.9,1,1, 5.654, 10578.903, 272.248, 52708.408 21/10/07,19:31:12,05,09,1, 11.9,1,1, 5.654, 10578.924, 272.262, 52708.439 21/10/07,19:31:12,06,09,1, 11.9,1,1, 5.654, 10578.908, 272.249, 52708.410 21/10/07,19:31:12,07,09,1, 11.9,1,1, 5.654, 10578.910, 272.245, 52708.391 21/10/07,19:31:12,08,09,1, 11.9,1,1, 5.654, 10578.931, 272.225, 52708.394 21/10/07,19:31:12,09,09,1, 11.9,1,1, 5.654, 10578.939, 272.208, 52708.406 21/10/07,19:31:12,10,09,1, 11.9,1,1, 5.654, 10578.916, 272.207, 52708.399 21/10/07,19:31:12,11,09,1, 11.9,1,1, 5.654, 10578.908, 272.266, 52708.415 21/10/07,19:31:12,12,09,1, 11.9,1,1, 5.654, 10578.929, 272.211, 52708.382 21/10/07,19:31:12,13,09,1, 11.9,1,1, 5.654, 10578.928, 272.272, 52708.351 21/10/07,19:31:12,14,09,1, 11.9,1,1, 5.654, 10578.934, 272.254, 52708.420 21/10/07,19:31:12,15,09,1, 11.9,1,1, 5.654, 10578.934, 272.255, 52708.363 21/10/07,19:31:12,16,09,1, 11.9,1,1, 5.654, 10578.923, 272.250, 52708.362 21/10/07,19:31:12,17,09,1, 11.9,1,1, 5.654, 10578.929, 272.266, 52708.362 21/10/07,19:31:12,18,09,1, 11.9,1,1, 5.654, 10578.935, 272.237, 52708.440 21/10/07,19:31:12,19,09,1, 11.9,1,1, 5.654, 10578.945, 272.264, 52708.424 21/10/07,19:31:13,00,09,1, 11.9,1,1, 5.656, 10578.939, 272.264, 52708.424 21/10/07,19:31:13,01,09,1, 11.9,1,1, 5.656, 10578.946, 272.280, 52708.408 21/10/07,19:31:13,02,09,1, 11.9,1,1, 5.656, 10578.969, 272.241, 52708.433 21/10/07,19:31:13,03,09,1, 11.9,1,1, 5.656, 10578.921, 272.279, 52708.381 21/10/07,19:31:13,04,09,1, 11.9,1,1, 5.656, 10578.951, 272.267, 52708.389 21/10/07,19:31:13,05,09,1, 11.9,1,1, 5.656, 10578.954, 272.244, 52708.413 21/10/07,19:31:13,06,09,1, 11.9,1,1, 5.656, 10578.934, 272.265, 52708.401 21/10/07,19:31:13,07,09,1, 11.9,1,1, 5.656, 10578.955, 272.260, 52708.392 21/10/07,19:31:13,08,09,1, 11.9,1,1, 5.656, 10578.942, 272.242, 52708.369 21/10/07,19:31:13,09,09,1, 11.9,1,1, 5.656, 10578.939, 272.284, 52708.381 21/10/07,19:31:13,10,09,1, 11.9,1,1, 5.656, 10578.941, 272.283, 52708.417 21/10/07,19:31:13,11,09,1, 11.9,1,1, 5.656, 10578.939, 272.279, 52708.424 21/10/07,19:31:13,12,09,1, 11.9,1,1, 5.656, 10578.960, 272.274, 52708.398 21/10/07,19:31:13,13,09,1, 11.9,1,1, 5.656, 10578.971, 272.299, 52708.377 21/10/07,19:31:13,14,09,1, 11.9,1,1, 5.656, 10578.943, 272.276, 52708.399 21/10/07,19:31:13,15,09,1, 11.9,1,1, 5.656, 10578.958, 272.289, 52708.370 21/10/07,19:31:13,16,09,1, 11.9,1,1, 5.656, 10578.966, 272.303, 52708.411 21/10/07,19:31:13,17,09,1, 11.9,1,1, 5.656, 10578.956, 272.287, 52708.396 21/10/07,19:31:13,18,09,1, 11.9,1,1, 5.656, 10578.950, 272.290, 52708.405 21/10/07,19:31:13,19,09,1, 11.9,1,1, 5.656, 10578.949, 272.297, 52708.376 21/10/07,19:31:14,00,09,1, 11.9,1,1, 5.654, 10578.947, 272.297, 52708.376 21/10/07,19:31:14,01,09,1, 11.9,1,1, 5.654, 10578.945, 272.284, 52708.379 21/10/07,19:31:14,02,09,1, 11.9,1,1, 5.654, 10578.999, 272.286, 52708.445 21/10/07,19:31:14,03,09,1, 11.9,1,1, 5.654, 10578.959, 272.306, 52708.494 21/10/07,19:31:14,04,09,1, 11.9,1,1, 5.654, 10578.994, 272.277, 52708.350 21/10/07,19:31:14,05,09,1, 11.9,1,1, 5.654, 10578.995, 272.285, 52708.332 21/10/07,19:31:14,06,09,1, 11.9,1,1, 5.654, 10578.995, 272.294, 52708.366 21/10/07,19:31:14,07,09,1, 11.9,1,1, 5.654, 10578.983, 272.296, 52708.375 21/10/07,19:31:14,08,09,1, 11.9,1,1, 5.654, 10578.982, 272.302, 52708.389 21/10/07,19:31:14,09,09,1, 11.9,1,1, 5.654, 10578.985, 272.304, 52708.388 21/10/07,19:31:14,10,09,1, 11.9,1,1, 5.654, 10578.984, 272.284, 52708.364 21/10/07,19:31:14,11,09,1, 11.9,1,1, 5.654, 10578.957, 272.306, 52708.376 21/10/07,19:31:14,12,09,1, 11.9,1,1, 5.654, 10578.982, 272.298, 52708.365 21/10/07,19:31:14,13,09,1, 11.9,1,1, 5.654, 10578.980, 272.280, 52708.352 21/10/07,19:31:14,14,09,1, 11.9,1,1, 5.654, 10578.982, 272.277, 52708.384 21/10/07,19:31:14,15,09,1, 11.9,1,1, 5.654, 10578.992, 272.295, 52708.368 21/10/07,19:31:14,16,09,1, 11.9,1,1, 5.654, 10579.002, 272.288, 52708.371 21/10/07,19:31:14,17,09,1, 11.9,1,1, 5.654, 10578.968, 272.303, 52708.348 21/10/07,19:31:14,18,09,1, 11.9,1,1, 5.654, 10579.004, 272.299, 52708.352 21/10/07,19:31:14,19,09,1, 11.9,1,1, 5.654, 10579.006, 272.294, 52708.371 21/10/07,19:31:15,00,10,1, 11.9,1,1, 5.653, 10579.005, 272.294, 52708.371 21/10/07,19:31:15,01,10,1, 11.9,1,1, 5.653, 10578.995, 272.331, 52708.366 21/10/07,19:31:15,02,10,1, 11.9,1,1, 5.653, 10578.993, 272.317, 52708.351 21/10/07,19:31:15,03,10,1, 11.9,1,1, 5.653, 10579.002, 272.322, 52708.373 21/10/07,19:31:15,04,10,1, 11.9,1,1, 5.653, 10578.999, 272.324, 52708.386 21/10/07,19:31:15,05,10,1, 11.9,1,1, 5.653, 10579.018, 272.311, 52708.387 21/10/07,19:31:15,06,10,1, 11.9,1,1, 5.653, 10579.026, 272.334, 52708.391 21/10/07,19:31:15,07,10,1, 11.9,1,1, 5.653, 10579.012, 272.309, 52708.372 21/10/07,19:31:15,08,10,1, 11.9,1,1, 5.653, 10579.024, 272.331, 52708.370 21/10/07,19:31:15,09,10,1, 11.9,1,1, 5.653, 10579.011, 272.321, 52708.364 21/10/07,19:31:15,10,10,1, 11.9,1,1, 5.653, 10578.992, 272.317, 52708.406 21/10/07,19:31:15,11,10,1, 11.9,1,1, 5.653, 10579.020, 272.319, 52708.377 21/10/07,19:31:15,12,10,1, 11.9,1,1, 5.653, 10579.021, 272.325, 52708.380 21/10/07,19:31:15,13,10,1, 11.9,1,1, 5.653, 10578.996, 272.354, 52708.387 21/10/07,19:31:15,14,10,1, 11.9,1,1, 5.653, 10579.009, 272.340, 52708.389 21/10/07,19:31:15,15,10,1, 11.9,1,1, 5.653, 10579.031, 272.330, 52708.381 21/10/07,19:31:15,16,10,1, 11.9,1,1, 5.653, 10579.002, 272.322, 52708.343 21/10/07,19:31:15,17,10,1, 11.9,1,1, 5.653, 10579.005, 272.337, 52708.376 21/10/07,19:31:15,18,10,1, 11.9,1,1, 5.653, 10579.028, 272.352, 52708.392 21/10/07,19:31:15,19,10,1, 11.9,1,1, 5.653, 10579.002, 272.351, 52708.367 21/10/07,19:31:16,00,09,1, 11.9,1,1, 5.655, 10578.997, 272.351, 52708.367 21/10/07,19:31:16,01,09,1, 11.9,1,1, 5.655, 10579.003, 272.349, 52708.372 21/10/07,19:31:16,02,09,1, 11.9,1,1, 5.655, 10579.033, 272.357, 52708.356 21/10/07,19:31:16,03,09,1, 11.9,1,1, 5.655, 10578.998, 272.389, 52708.346 21/10/07,19:31:16,04,09,1, 11.9,1,1, 5.655, 10579.016, 272.377, 52708.410 21/10/07,19:31:16,05,09,1, 11.9,1,1, 5.655, 10579.030, 272.382, 52708.381 21/10/07,19:31:16,06,09,1, 11.9,1,1, 5.655, 10579.031, 272.380, 52708.363 21/10/07,19:31:16,07,09,1, 11.9,1,1, 5.655, 10579.028, 272.390, 52708.377 21/10/07,19:31:16,08,09,1, 11.9,1,1, 5.655, 10579.048, 272.367, 52708.411 21/10/07,19:31:16,09,09,1, 11.9,1,1, 5.655, 10579.046, 272.402, 52708.464 21/10/07,19:31:16,10,09,1, 11.9,1,1, 5.655, 10579.024, 272.378, 52708.428 21/10/07,19:31:16,11,09,1, 11.9,1,1, 5.655, 10579.045, 272.377, 52708.339 21/10/07,19:31:16,12,09,1, 11.9,1,1, 5.655, 10579.043, 272.378, 52708.344 21/10/07,19:31:16,13,09,1, 11.9,1,1, 5.655, 10579.049, 272.392, 52708.301 21/10/07,19:31:16,14,09,1, 11.9,1,1, 5.655, 10579.035, 272.381, 52708.355 21/10/07,19:31:16,15,09,1, 11.9,1,1, 5.655, 10579.051, 272.414, 52708.343 21/10/07,19:31:16,16,09,1, 11.9,1,1, 5.655, 10579.043, 272.396, 52708.366 21/10/07,19:31:16,17,09,1, 11.9,1,1, 5.655, 10579.070, 272.409, 52708.365 21/10/07,19:31:16,18,09,1, 11.9,1,1, 5.655, 10579.041, 272.413, 52708.357 21/10/07,19:31:16,19,09,1, 11.9,1,1, 5.655, 10579.019, 272.412, 52708.386 21/10/07,19:31:17,00,09,1, 11.9,1,1, 5.654, 10579.014, 272.412, 52708.386 21/10/07,19:31:17,01,09,1, 11.9,1,1, 5.654, 10579.054, 272.416, 52708.360 21/10/07,19:31:17,02,09,1, 11.9,1,1, 5.654, 10579.064, 272.420, 52708.402 21/10/07,19:31:17,03,09,1, 11.9,1,1, 5.654, 10579.038, 272.415, 52708.362 21/10/07,19:31:17,04,09,1, 11.9,1,1, 5.654, 10579.044, 272.428, 52708.341 21/10/07,19:31:17,05,09,1, 11.9,1,1, 5.654, 10579.063, 272.420, 52708.402 21/10/07,19:31:17,06,09,1, 11.9,1,1, 5.654, 10579.057, 272.431, 52708.390 21/10/07,19:31:17,07,09,1, 11.9,1,1, 5.654, 10579.079, 272.435, 52708.389 21/10/07,19:31:17,08,09,1, 11.9,1,1, 5.654, 10579.058, 272.416, 52708.374 21/10/07,19:31:17,09,09,1, 11.9,1,1, 5.654, 10579.058, 272.409, 52708.374 21/10/07,19:31:17,10,09,1, 11.9,1,1, 5.654, 10579.081, 272.425, 52708.371 21/10/07,19:31:17,11,09,1, 11.9,1,1, 5.654, 10579.063, 272.449, 52708.378 21/10/07,19:31:17,12,09,1, 11.9,1,1, 5.654, 10579.078, 272.452, 52708.384 21/10/07,19:31:17,13,09,1, 11.9,1,1, 5.654, 10579.076, 272.454, 52708.380 21/10/07,19:31:17,14,09,1, 11.9,1,1, 5.654, 10579.044, 272.455, 52708.373 21/10/07,19:31:17,15,09,1, 11.9,1,1, 5.654, 10579.053, 272.433, 52708.399 21/10/07,19:31:17,16,09,1, 11.9,1,1, 5.654, 10579.076, 272.458, 52708.351 21/10/07,19:31:17,17,09,1, 11.9,1,1, 5.654, 10579.058, 272.462, 52708.371 21/10/07,19:31:17,18,09,1, 11.9,1,1, 5.654, 10579.075, 272.455, 52708.352 21/10/07,19:31:17,19,09,1, 11.9,1,1, 5.654, 10579.068, 272.478, 52708.376 21/10/07,19:31:18,00,10,1, 11.8,1,1, 5.656, 10579.064, 272.478, 52708.376 21/10/07,19:31:18,01,10,1, 11.8,1,1, 5.656, 10579.075, 272.481, 52708.379 21/10/07,19:31:18,02,10,1, 11.8,1,1, 5.656, 10579.070, 272.441, 52708.350 21/10/07,19:31:18,03,10,1, 11.8,1,1, 5.656, 10579.091, 272.477, 52708.356 21/10/07,19:31:18,04,10,1, 11.8,1,1, 5.656, 10579.091, 272.487, 52708.373 21/10/07,19:31:18,05,10,1, 11.8,1,1, 5.656, 10579.080, 272.440, 52708.348 21/10/07,19:31:18,06,10,1, 11.8,1,1, 5.656, 10579.076, 272.457, 52708.329 21/10/07,19:31:18,07,10,1, 11.8,1,1, 5.656, 10579.093, 272.446, 52708.360 21/10/07,19:31:18,08,10,1, 11.8,1,1, 5.656, 10579.095, 272.454, 52708.322 21/10/07,19:31:18,09,10,1, 11.8,1,1, 5.656, 10579.093, 272.467, 52708.349 21/10/07,19:31:18,10,10,1, 11.8,1,1, 5.656, 10579.094, 272.465, 52708.370 21/10/07,19:31:18,11,10,1, 11.8,1,1, 5.656, 10579.089, 272.475, 52708.341 21/10/07,19:31:18,12,10,1, 11.8,1,1, 5.656, 10579.096, 272.479, 52708.331 21/10/07,19:31:18,13,10,1, 11.8,1,1, 5.656, 10579.128, 272.470, 52708.404 21/10/07,19:31:18,14,10,1, 11.8,1,1, 5.656, 10579.082, 272.506, 52708.414 21/10/07,19:31:18,15,10,1, 11.8,1,1, 5.656, 10579.113, 272.488, 52708.417 21/10/07,19:31:18,16,10,1, 11.8,1,1, 5.656, 10579.086, 272.507, 52708.383 21/10/07,19:31:18,17,10,1, 11.8,1,1, 5.656, 10579.085, 272.510, 52708.366 21/10/07,19:31:18,18,10,1, 11.8,1,1, 5.656, 10579.082, 272.508, 52708.367 21/10/07,19:31:18,19,10,1, 11.8,1,1, 5.656, 10579.105, 272.499, 52708.349 21/10/07,19:31:19,00,09,1, 11.8,1,1, 5.655, 10579.097, 272.499, 52708.349 21/10/07,19:31:19,01,09,1, 11.8,1,1, 5.655, 10579.089, 272.510, 52708.302 21/10/07,19:31:19,02,09,1, 11.8,1,1, 5.655, 10579.113, 272.519, 52708.324 21/10/07,19:31:19,03,09,1, 11.8,1,1, 5.655, 10579.109, 272.510, 52708.346 21/10/07,19:31:19,04,09,1, 11.8,1,1, 5.655, 10579.106, 272.512, 52708.335 21/10/07,19:31:19,05,09,1, 11.8,1,1, 5.655, 10579.102, 272.501, 52708.304 21/10/07,19:31:19,06,09,1, 11.8,1,1, 5.655, 10579.093, 272.525, 52708.296 21/10/07,19:31:19,07,09,1, 11.8,1,1, 5.655, 10579.086, 272.519, 52708.304 21/10/07,19:31:19,08,09,1, 11.8,1,1, 5.655, 10579.098, 272.517, 52708.304 21/10/07,19:31:19,09,09,1, 11.8,1,1, 5.655, 10579.076, 272.492, 52708.291 21/10/07,19:31:19,10,09,1, 11.8,1,1, 5.655, 10579.117, 272.533, 52708.300 21/10/07,19:31:19,11,09,1, 11.8,1,1, 5.655, 10579.101, 272.509, 52708.284 21/10/07,19:31:19,12,09,1, 11.8,1,1, 5.655, 10579.115, 272.544, 52708.301 21/10/07,19:31:19,13,09,1, 11.8,1,1, 5.655, 10579.117, 272.513, 52708.286 21/10/07,19:31:19,14,09,1, 11.8,1,1, 5.655, 10579.130, 272.536, 52708.281 21/10/07,19:31:19,15,09,1, 11.8,1,1, 5.655, 10579.101, 272.529, 52708.292 21/10/07,19:31:19,16,09,1, 11.8,1,1, 5.655, 10579.118, 272.537, 52708.290 21/10/07,19:31:19,17,09,1, 11.8,1,1, 5.655, 10579.107, 272.556, 52708.290 21/10/07,19:31:19,18,09,1, 11.8,1,1, 5.655, 10579.113, 272.537, 52708.274 21/10/07,19:31:19,19,09,1, 11.8,1,1, 5.655, 10579.114, 272.520, 52708.296 21/10/07,19:31:20,00,09,1, 11.9,1,1, 5.654, 10579.114, 272.520, 52708.296 21/10/07,19:31:20,01,09,1, 11.9,1,1, 5.654, 10579.121, 272.560, 52708.314 21/10/07,19:31:20,02,09,1, 11.9,1,1, 5.654, 10579.107, 272.530, 52708.314 21/10/07,19:31:20,03,09,1, 11.9,1,1, 5.654, 10579.128, 272.533, 52708.338 21/10/07,19:31:20,04,09,1, 11.9,1,1, 5.654, 10579.127, 272.539, 52708.340 21/10/07,19:31:20,05,09,1, 11.9,1,1, 5.654, 10579.116, 272.531, 52708.341 21/10/07,19:31:20,06,09,1, 11.9,1,1, 5.654, 10579.139, 272.548, 52708.346 21/10/07,19:31:20,07,09,1, 11.9,1,1, 5.654, 10579.112, 272.567, 52708.432 21/10/07,19:31:20,08,09,1, 11.9,1,1, 5.654, 10579.142, 272.523, 52708.286 21/10/07,19:31:20,09,09,1, 11.9,1,1, 5.654, 10579.134, 272.575, 52708.209 21/10/07,19:31:20,10,09,1, 11.9,1,1, 5.654, 10579.137, 272.541, 52708.286 21/10/07,19:31:20,11,09,1, 11.9,1,1, 5.654, 10579.133, 272.564, 52708.310 21/10/07,19:31:20,12,09,1, 11.9,1,1, 5.654, 10579.133, 272.565, 52708.331 21/10/07,19:31:20,13,09,1, 11.9,1,1, 5.654, 10579.153, 272.576, 52708.322 21/10/07,19:31:20,14,09,1, 11.9,1,1, 5.654, 10579.132, 272.541, 52708.317 21/10/07,19:31:20,15,09,1, 11.9,1,1, 5.654, 10579.122, 272.557, 52708.321 21/10/07,19:31:20,16,09,1, 11.9,1,1, 5.654, 10579.122, 272.576, 52708.321 21/10/07,19:31:20,17,09,1, 11.9,1,1, 5.654, 10579.122, 272.599, 52708.318 21/10/07,19:31:20,18,09,1, 11.9,1,1, 5.654, 10579.142, 272.574, 52708.327 21/10/07,19:31:20,19,09,1, 11.9,1,1, 5.654, 10579.146, 272.575, 52708.299 21/10/07,19:31:21,00,10,1, 11.9,1,1, 5.652, 10579.139, 272.575, 52708.299 21/10/07,19:31:21,01,10,1, 11.9,1,1, 5.652, 10579.157, 272.587, 52708.295 21/10/07,19:31:21,02,10,1, 11.9,1,1, 5.652, 10579.141, 272.574, 52708.321 21/10/07,19:31:21,03,10,1, 11.9,1,1, 5.652, 10579.142, 272.583, 52708.276 21/10/07,19:31:21,04,10,1, 11.9,1,1, 5.652, 10579.158, 272.578, 52708.329 21/10/07,19:31:21,05,10,1, 11.9,1,1, 5.652, 10579.131, 272.601, 52708.313 21/10/07,19:31:21,06,10,1, 11.9,1,1, 5.652, 10579.146, 272.588, 52708.312 21/10/07,19:31:21,07,10,1, 11.9,1,1, 5.652, 10579.145, 272.603, 52708.298 21/10/07,19:31:21,08,10,1, 11.9,1,1, 5.652, 10579.159, 272.610, 52708.319 21/10/07,19:31:21,09,10,1, 11.9,1,1, 5.652, 10579.119, 272.587, 52708.331 21/10/07,19:31:21,10,10,1, 11.9,1,1, 5.652, 10579.140, 272.608, 52708.327 21/10/07,19:31:21,11,10,1, 11.9,1,1, 5.652, 10579.164, 272.618, 52708.445 21/10/07,19:31:21,12,10,1, 11.9,1,1, 5.652, 10579.093, 272.606, 52708.270 21/10/07,19:31:21,13,10,1, 11.9,1,1, 5.652, 10579.124, 272.627, 52708.342 21/10/07,19:31:21,14,10,1, 11.9,1,1, 5.652, 10579.124, 272.652, 52708.476 21/10/07,19:31:21,15,10,1, 11.9,1,1, 5.652, 10579.137, 272.633, 52708.366 21/10/07,19:31:21,16,10,1, 11.9,1,1, 5.652, 10579.137, 272.603, 52708.303 21/10/07,19:31:21,17,10,1, 11.9,1,1, 5.652, 10579.146, 272.634, 52708.337 21/10/07,19:31:21,18,10,1, 11.9,1,1, 5.652, 10579.150, 272.631, 52708.344 21/10/07,19:31:21,19,10,1, 11.9,1,1, 5.652, 10579.147, 272.634, 52708.341 21/10/07,19:31:22,00,09,1, 11.8,1,1, 5.654, 10579.139, 272.634, 52708.341 21/10/07,19:31:22,01,09,1, 11.8,1,1, 5.654, 10579.131, 272.644, 52708.324 21/10/07,19:31:22,02,09,1, 11.8,1,1, 5.654, 10579.154, 272.613, 52708.341 21/10/07,19:31:22,03,09,1, 11.8,1,1, 5.654, 10579.143, 272.619, 52708.350 21/10/07,19:31:22,04,09,1, 11.8,1,1, 5.654, 10579.148, 272.641, 52708.284 21/10/07,19:31:22,05,09,1, 11.8,1,1, 5.654, 10579.172, 272.631, 52708.326 21/10/07,19:31:22,06,09,1, 11.8,1,1, 5.654, 10579.170, 272.633, 52708.303 21/10/07,19:31:22,07,09,1, 11.8,1,1, 5.654, 10579.153, 272.616, 52708.316 21/10/07,19:31:22,08,09,1, 11.8,1,1, 5.654, 10579.133, 272.605, 52708.340 21/10/07,19:31:22,09,09,1, 11.8,1,1, 5.654, 10579.136, 272.609, 52708.286 21/10/07,19:31:22,10,09,1, 11.8,1,1, 5.654, 10579.155, 272.621, 52708.359 21/10/07,19:31:22,11,09,1, 11.8,1,1, 5.654, 10579.139, 272.628, 52708.306 21/10/07,19:31:22,12,09,1, 11.8,1,1, 5.654, 10579.150, 272.637, 52708.307 21/10/07,19:31:22,13,09,1, 11.8,1,1, 5.654, 10579.157, 272.621, 52708.272 21/10/07,19:31:22,14,09,1, 11.8,1,1, 5.654, 10579.133, 272.629, 52708.308 21/10/07,19:31:22,15,09,1, 11.8,1,1, 5.654, 10579.140, 272.609, 52708.287 21/10/07,19:31:22,16,09,1, 11.8,1,1, 5.654, 10579.158, 272.624, 52708.304 21/10/07,19:31:22,17,09,1, 11.8,1,1, 5.654, 10579.131, 272.640, 52708.286 21/10/07,19:31:22,18,09,1, 11.8,1,1, 5.654, 10579.127, 272.633, 52708.331 21/10/07,19:31:22,19,09,1, 11.8,1,1, 5.654, 10579.150, 272.634, 52708.311 21/10/07,19:31:23,00,09,1, 11.9,1,1, 5.655, 10579.147, 272.634, 52708.311 21/10/07,19:31:23,01,09,1, 11.9,1,1, 5.655, 10579.170, 272.649, 52708.309 21/10/07,19:31:23,02,09,1, 11.9,1,1, 5.655, 10579.165, 272.650, 52708.292 21/10/07,19:31:23,03,09,1, 11.9,1,1, 5.655, 10579.173, 272.631, 52708.309 21/10/07,19:31:23,04,09,1, 11.9,1,1, 5.655, 10579.163, 272.652, 52708.288 21/10/07,19:31:23,05,09,1, 11.9,1,1, 5.655, 10579.147, 272.637, 52708.292 21/10/07,19:31:23,06,09,1, 11.9,1,1, 5.655, 10579.135, 272.647, 52708.291 21/10/07,19:31:23,07,09,1, 11.9,1,1, 5.655, 10579.149, 272.648, 52708.292 21/10/07,19:31:23,08,09,1, 11.9,1,1, 5.655, 10579.143, 272.645, 52708.274 21/10/07,19:31:23,09,09,1, 11.9,1,1, 5.655, 10579.129, 272.628, 52708.259 21/10/07,19:31:23,10,09,1, 11.9,1,1, 5.655, 10579.131, 272.645, 52708.285 21/10/07,19:31:23,11,09,1, 11.9,1,1, 5.655, 10579.139, 272.647, 52708.288 21/10/07,19:31:23,12,09,1, 11.9,1,1, 5.655, 10579.121, 272.657, 52708.273 21/10/07,19:31:23,13,09,1, 11.9,1,1, 5.655, 10579.142, 272.673, 52708.258 21/10/07,19:31:23,14,09,1, 11.9,1,1, 5.655, 10579.144, 272.654, 52708.308 21/10/07,19:31:23,15,09,1, 11.9,1,1, 5.655, 10579.107, 272.671, 52708.270 21/10/07,19:31:23,16,09,1, 11.9,1,1, 5.655, 10579.146, 272.673, 52708.281 21/10/07,19:31:23,17,09,1, 11.9,1,1, 5.655, 10579.135, 272.654, 52708.262 21/10/07,19:31:23,18,09,1, 11.9,1,1, 5.655, 10579.109, 272.643, 52708.249 21/10/07,19:31:23,19,09,1, 11.9,1,1, 5.655, 10579.135, 272.666, 52708.300 21/10/07,19:31:24,00,08,1, 11.9,1,1, 5.655, 10579.131, 272.666, 52708.300 21/10/07,19:31:24,01,08,1, 11.9,1,1, 5.655, 10579.137, 272.678, 52708.293 21/10/07,19:31:24,02,08,1, 11.9,1,1, 5.655, 10579.167, 272.681, 52708.113 21/10/07,19:31:24,03,08,1, 11.9,1,1, 5.655, 10579.112, 272.675, 52708.326 21/10/07,19:31:24,04,08,1, 11.9,1,1, 5.655, 10579.140, 272.679, 52708.322 21/10/07,19:31:24,05,08,1, 11.9,1,1, 5.655, 10579.118, 272.685, 52708.278 21/10/07,19:31:24,06,08,1, 11.9,1,1, 5.655, 10579.149, 272.693, 52708.263 21/10/07,19:31:24,07,08,1, 11.9,1,1, 5.655, 10579.127, 272.707, 52708.249 21/10/07,19:31:24,08,08,1, 11.9,1,1, 5.655, 10579.154, 272.689, 52708.286 21/10/07,19:31:24,09,08,1, 11.9,1,1, 5.655, 10579.160, 272.677, 52708.273 21/10/07,19:31:24,10,08,1, 11.9,1,1, 5.655, 10579.153, 272.696, 52708.209 21/10/07,19:31:24,11,08,1, 11.9,1,1, 5.655, 10579.152, 272.699, 52708.290 21/10/07,19:31:24,12,08,1, 11.9,1,1, 5.655, 10579.151, 272.675, 52708.252 21/10/07,19:31:24,13,08,1, 11.9,1,1, 5.655, 10579.143, 272.674, 52708.264 21/10/07,19:31:24,14,08,1, 11.9,1,1, 5.655, 10579.139, 272.711, 52708.260 21/10/07,19:31:24,15,08,1, 11.9,1,1, 5.655, 10579.160, 272.699, 52708.275 21/10/07,19:31:24,16,08,1, 11.9,1,1, 5.655, 10579.137, 272.700, 52708.243 21/10/07,19:31:24,17,08,1, 11.9,1,1, 5.655, 10579.138, 272.687, 52708.274 21/10/07,19:31:24,18,08,1, 11.9,1,1, 5.655, 10579.151, 272.696, 52708.305 21/10/07,19:31:24,19,08,1, 11.9,1,1, 5.655, 10579.152, 272.703, 52708.278 21/10/07,19:31:25,00,08,1, 11.9,1,1, 5.653, 10579.147, 272.703, 52708.278 21/10/07,19:31:25,01,08,1, 11.9,1,1, 5.653, 10579.130, 272.710, 52708.262 21/10/07,19:31:25,02,08,1, 11.9,1,1, 5.653, 10579.128, 272.713, 52708.292 21/10/07,19:31:25,03,08,1, 11.9,1,1, 5.653, 10579.151, 272.725, 52708.283 21/10/07,19:31:25,04,08,1, 11.9,1,1, 5.653, 10579.125, 272.726, 52708.273 21/10/07,19:31:25,05,08,1, 11.9,1,1, 5.653, 10579.112, 272.726, 52708.262 21/10/07,19:31:25,06,08,1, 11.9,1,1, 5.653, 10579.134, 272.742, 52708.294 21/10/07,19:31:25,07,08,1, 11.9,1,1, 5.653, 10579.141, 272.708, 52708.277 21/10/07,19:31:25,08,08,1, 11.9,1,1, 5.653, 10579.134, 272.712, 52708.259 21/10/07,19:31:25,09,08,1, 11.9,1,1, 5.653, 10579.142, 272.728, 52708.257 21/10/07,19:31:25,10,08,1, 11.9,1,1, 5.653, 10579.147, 272.709, 52708.285 21/10/07,19:31:25,11,08,1, 11.9,1,1, 5.653, 10579.129, 272.729, 52708.255 21/10/07,19:31:25,12,08,1, 11.9,1,1, 5.653, 10579.130, 272.712, 52708.243 21/10/07,19:31:25,13,08,1, 11.9,1,1, 5.653, 10579.131, 272.717, 52708.274 21/10/07,19:31:25,14,08,1, 11.9,1,1, 5.653, 10579.130, 272.713, 52708.263 21/10/07,19:31:25,15,08,1, 11.9,1,1, 5.653, 10579.144, 272.727, 52708.253 21/10/07,19:31:25,16,08,1, 11.9,1,1, 5.653, 10579.134, 272.726, 52708.253 21/10/07,19:31:25,17,08,1, 11.9,1,1, 5.653, 10579.146, 272.745, 52708.290 21/10/07,19:31:25,18,08,1, 11.9,1,1, 5.653, 10579.149, 272.737, 52708.279 21/10/07,19:31:25,19,08,1, 11.9,1,1, 5.653, 10579.133, 272.712, 52708.225 21/10/07,19:31:26,00,08,1, 11.8,1,1, 5.652, 10579.131, 272.712, 52708.225 21/10/07,19:31:26,01,08,1, 11.8,1,1, 5.652, 10579.139, 272.753, 52708.266 21/10/07,19:31:26,02,08,1, 11.8,1,1, 5.652, 10579.155, 272.754, 52708.224 21/10/07,19:31:26,03,08,1, 11.8,1,1, 5.652, 10579.126, 272.745, 52708.242 21/10/07,19:31:26,04,08,1, 11.8,1,1, 5.652, 10579.141, 272.739, 52708.059 21/10/07,19:31:26,05,08,1, 11.8,1,1, 5.652, 10579.164, 272.716, 52708.233 21/10/07,19:31:26,06,08,1, 11.8,1,1, 5.652, 10579.165, 272.741, 52708.216 21/10/07,19:31:26,07,08,1, 11.8,1,1, 5.652, 10579.121, 272.731, 52708.206 21/10/07,19:31:26,08,08,1, 11.8,1,1, 5.652, 10579.104, 272.743, 52708.246 21/10/07,19:31:26,09,08,1, 11.8,1,1, 5.652, 10579.140, 272.759, 52708.224 21/10/07,19:31:26,10,08,1, 11.8,1,1, 5.652, 10579.122, 272.775, 52708.217 21/10/07,19:31:26,11,08,1, 11.8,1,1, 5.652, 10579.136, 272.749, 52708.241 21/10/07,19:31:26,12,08,1, 11.8,1,1, 5.652, 10579.166, 272.739, 52708.173 21/10/07,19:31:26,13,08,1, 11.8,1,1, 5.652, 10579.147, 272.761, 52708.261 21/10/07,19:31:26,14,08,1, 11.8,1,1, 5.652, 10579.124, 272.757, 52708.207 21/10/07,19:31:26,15,08,1, 11.8,1,1, 5.652, 10579.121, 272.750, 52708.202 21/10/07,19:31:26,16,08,1, 11.8,1,1, 5.652, 10579.146, 272.768, 52708.232 21/10/07,19:31:26,17,08,1, 11.8,1,1, 5.652, 10579.137, 272.762, 52708.223 21/10/07,19:31:26,18,08,1, 11.8,1,1, 5.652, 10579.141, 272.771, 52708.224 21/10/07,19:31:26,19,08,1, 11.8,1,1, 5.652, 10579.152, 272.757, 52708.230 21/10/07,19:31:27,00,08,1, 11.9,1,1, 5.653, 10579.147, 272.757, 52708.230 21/10/07,19:31:27,01,08,1, 11.9,1,1, 5.653, 10579.152, 272.759, 52708.231 21/10/07,19:31:27,02,08,1, 11.9,1,1, 5.653, 10579.132, 272.777, 52708.376 21/10/07,19:31:27,03,08,1, 11.9,1,1, 5.653, 10579.126, 272.770, 52708.198 21/10/07,19:31:27,04,08,1, 11.9,1,1, 5.653, 10579.104, 272.780, 52708.465 21/10/07,19:31:27,05,08,1, 11.9,1,1, 5.653, 10579.164, 272.767, 52708.182 21/10/07,19:31:27,06,08,1, 11.9,1,1, 5.653, 10579.186, 272.755, 52708.152 21/10/07,19:31:27,07,08,1, 11.9,1,1, 5.653, 10579.125, 272.787, 52708.278 21/10/07,19:31:27,08,08,1, 11.9,1,1, 5.653, 10579.167, 272.774, 52708.148 21/10/07,19:31:27,09,08,1, 11.9,1,1, 5.653, 10579.133, 272.770, 52708.142 21/10/07,19:31:27,10,08,1, 11.9,1,1, 5.653, 10579.134, 272.790, 52708.149 21/10/07,19:31:27,11,08,1, 11.9,1,1, 5.653, 10579.125, 272.762, 52708.170 21/10/07,19:31:27,12,08,1, 11.9,1,1, 5.653, 10579.127, 272.773, 52708.196 21/10/07,19:31:27,13,08,1, 11.9,1,1, 5.653, 10579.111, 272.791, 52708.223 21/10/07,19:31:27,14,08,1, 11.9,1,1, 5.653, 10579.105, 272.778, 52708.183 21/10/07,19:31:27,15,08,1, 11.9,1,1, 5.653, 10579.130, 272.805, 52708.223 21/10/07,19:31:27,16,08,1, 11.9,1,1, 5.653, 10579.104, 272.783, 52708.241 21/10/07,19:31:27,17,08,1, 11.9,1,1, 5.653, 10579.134, 272.766, 52708.207 21/10/07,19:31:27,18,08,1, 11.9,1,1, 5.653, 10579.118, 272.782, 52708.210 21/10/07,19:31:27,19,08,1, 11.9,1,1, 5.653, 10579.114, 272.809, 52708.204 21/10/07,19:31:28,00,08,1, 11.8,1,1, 5.653, 10579.106, 272.809, 52708.204 21/10/07,19:31:28,01,08,1, 11.8,1,1, 5.653, 10579.102, 272.793, 52708.214 21/10/07,19:31:28,02,08,1, 11.8,1,1, 5.653, 10579.118, 272.794, 52708.198 21/10/07,19:31:28,03,08,1, 11.8,1,1, 5.653, 10579.111, 272.784, 52708.210 21/10/07,19:31:28,04,08,1, 11.8,1,1, 5.653, 10579.116, 272.797, 52708.190 21/10/07,19:31:28,05,08,1, 11.8,1,1, 5.653, 10579.127, 272.784, 52708.192 21/10/07,19:31:28,06,08,1, 11.8,1,1, 5.653, 10579.113, 272.802, 52708.194 21/10/07,19:31:28,07,08,1, 11.8,1,1, 5.653, 10579.129, 272.796, 52708.181 21/10/07,19:31:28,08,08,1, 11.8,1,1, 5.653, 10579.122, 272.816, 52708.205 21/10/07,19:31:28,09,08,1, 11.8,1,1, 5.653, 10579.111, 272.782, 52708.134 21/10/07,19:31:28,10,08,1, 11.8,1,1, 5.653, 10579.113, 272.797, 52708.196 21/10/07,19:31:28,11,08,1, 11.8,1,1, 5.653, 10579.119, 272.821, 52708.201 21/10/07,19:31:28,12,08,1, 11.8,1,1, 5.653, 10579.110, 272.830, 52708.185 21/10/07,19:31:28,13,08,1, 11.8,1,1, 5.653, 10579.119, 272.816, 52708.196 21/10/07,19:31:28,14,08,1, 11.8,1,1, 5.653, 10579.126, 272.821, 52708.141 21/10/07,19:31:28,15,08,1, 11.8,1,1, 5.653, 10579.106, 272.812, 52708.159 21/10/07,19:31:28,16,08,1, 11.8,1,1, 5.653, 10579.125, 272.801, 52708.206 21/10/07,19:31:28,17,08,1, 11.8,1,1, 5.653, 10579.123, 272.827, 52708.189 21/10/07,19:31:28,18,08,1, 11.8,1,1, 5.653, 10579.127, 272.801, 52708.208 21/10/07,19:31:28,19,08,1, 11.8,1,1, 5.653, 10579.126, 272.821, 52708.200 21/10/07,19:31:29,00,08,1, 11.9,1,1, 5.656, 10579.122, 272.821, 52708.200 21/10/07,19:31:29,01,08,1, 11.9,1,1, 5.656, 10579.138, 272.824, 52708.188 21/10/07,19:31:29,02,08,1, 11.9,1,1, 5.656, 10579.134, 272.852, 52708.194 21/10/07,19:31:29,03,08,1, 11.9,1,1, 5.656, 10579.113, 272.834, 52708.209 21/10/07,19:31:29,04,08,1, 11.9,1,1, 5.656, 10579.121, 272.835, 52708.177 21/10/07,19:31:29,05,08,1, 11.9,1,1, 5.656, 10579.110, 272.823, 52708.211 21/10/07,19:31:29,06,08,1, 11.9,1,1, 5.656, 10579.104, 272.848, 52708.169 21/10/07,19:31:29,07,08,1, 11.9,1,1, 5.656, 10579.121, 272.808, 52708.189 21/10/07,19:31:29,08,08,1, 11.9,1,1, 5.656, 10579.131, 272.833, 52708.215 21/10/07,19:31:29,09,08,1, 11.9,1,1, 5.656, 10579.113, 272.828, 52708.213 21/10/07,19:31:29,10,08,1, 11.9,1,1, 5.656, 10579.113, 272.794, 52708.194 21/10/07,19:31:29,11,08,1, 11.9,1,1, 5.656, 10579.134, 272.828, 52708.197 21/10/07,19:31:29,12,08,1, 11.9,1,1, 5.656, 10579.137, 272.838, 52708.181 21/10/07,19:31:29,13,08,1, 11.9,1,1, 5.656, 10579.097, 272.845, 52708.195 21/10/07,19:31:29,14,08,1, 11.9,1,1, 5.656, 10579.105, 272.844, 52708.167 21/10/07,19:31:29,15,08,1, 11.9,1,1, 5.656, 10579.115, 272.842, 52708.179 21/10/07,19:31:29,16,08,1, 11.9,1,1, 5.656, 10579.124, 272.851, 52708.145 21/10/07,19:31:29,17,08,1, 11.9,1,1, 5.656, 10579.136, 272.825, 52708.204 21/10/07,19:31:29,18,08,1, 11.9,1,1, 5.656, 10579.121, 272.851, 52708.186 21/10/07,19:31:29,19,08,1, 11.9,1,1, 5.656, 10579.115, 272.818, 52708.201 21/10/07,19:31:30,00,08,1, 11.9,1,1, 5.652, 10579.114, 272.818, 52708.201 21/10/07,19:31:30,01,08,1, 11.9,1,1, 5.652, 10579.120, 272.864, 52708.206 21/10/07,19:31:30,02,08,1, 11.9,1,1, 5.652, 10579.124, 272.847, 52708.187 21/10/07,19:31:30,03,08,1, 11.9,1,1, 5.652, 10579.107, 272.864, 52708.204 21/10/07,19:31:30,04,08,1, 11.9,1,1, 5.652, 10579.129, 272.847, 52708.206 21/10/07,19:31:30,05,08,1, 11.9,1,1, 5.652, 10579.124, 272.862, 52708.169 21/10/07,19:31:30,06,08,1, 11.9,1,1, 5.652, 10579.112, 272.873, 52708.203 21/10/07,19:31:30,07,08,1, 11.9,1,1, 5.652, 10579.125, 272.879, 52708.185 21/10/07,19:31:30,08,08,1, 11.9,1,1, 5.652, 10579.114, 272.871, 52708.190 21/10/07,19:31:30,09,08,1, 11.9,1,1, 5.652, 10579.110, 272.864, 52708.172 21/10/07,19:31:30,10,08,1, 11.9,1,1, 5.652, 10579.101, 272.854, 52708.197 21/10/07,19:31:30,11,08,1, 11.9,1,1, 5.652, 10579.102, 272.875, 52708.169 21/10/07,19:31:30,12,08,1, 11.9,1,1, 5.652, 10579.093, 272.894, 52708.157 21/10/07,19:31:30,13,08,1, 11.9,1,1, 5.652, 10579.095, 272.897, 52708.152 21/10/07,19:31:30,14,08,1, 11.9,1,1, 5.652, 10579.115, 272.873, 52708.184 21/10/07,19:31:30,15,08,1, 11.9,1,1, 5.652, 10579.142, 272.868, 52708.195 21/10/07,19:31:30,16,08,1, 11.9,1,1, 5.652, 10579.116, 272.882, 52708.168 21/10/07,19:31:30,17,08,1, 11.9,1,1, 5.652, 10579.132, 272.877, 52708.161 21/10/07,19:31:30,18,08,1, 11.9,1,1, 5.652, 10579.115, 272.868, 52708.173 21/10/07,19:31:30,19,08,1, 11.9,1,1, 5.652, 10579.117, 272.898, 52708.176 21/10/07,19:31:31,00,09,1, 11.9,1,1, 5.652, 10579.114, 272.898, 52708.176 21/10/07,19:31:31,01,09,1, 11.9,1,1, 5.652, 10579.119, 272.902, 52708.192 21/10/07,19:31:31,02,09,1, 11.9,1,1, 5.652, 10579.137, 272.908, 52708.164 21/10/07,19:31:31,03,09,1, 11.9,1,1, 5.652, 10579.119, 272.893, 52708.174 21/10/07,19:31:31,04,09,1, 11.9,1,1, 5.652, 10579.145, 272.911, 52708.200 21/10/07,19:31:31,05,09,1, 11.9,1,1, 5.652, 10579.129, 272.908, 52708.171 21/10/07,19:31:31,06,09,1, 11.9,1,1, 5.652, 10579.115, 272.897, 52708.185 21/10/07,19:31:31,07,09,1, 11.9,1,1, 5.652, 10579.117, 272.916, 52708.172 21/10/07,19:31:31,08,09,1, 11.9,1,1, 5.652, 10579.116, 272.899, 52708.157 21/10/07,19:31:31,09,09,1, 11.9,1,1, 5.652, 10579.115, 272.890, 52708.162 21/10/07,19:31:31,10,09,1, 11.9,1,1, 5.652, 10579.137, 272.911, 52708.198 21/10/07,19:31:31,11,09,1, 11.9,1,1, 5.652, 10579.129, 272.893, 52708.139 21/10/07,19:31:31,12,09,1, 11.9,1,1, 5.652, 10579.119, 272.908, 52708.182 21/10/07,19:31:31,13,09,1, 11.9,1,1, 5.652, 10579.112, 272.910, 52708.177 21/10/07,19:31:31,14,09,1, 11.9,1,1, 5.652, 10579.095, 272.904, 52708.161 21/10/07,19:31:31,15,09,1, 11.9,1,1, 5.652, 10579.102, 272.893, 52708.134 21/10/07,19:31:31,16,09,1, 11.9,1,1, 5.652, 10579.117, 272.901, 52708.172 21/10/07,19:31:31,17,09,1, 11.9,1,1, 5.652, 10579.134, 272.911, 52708.169 21/10/07,19:31:31,18,09,1, 11.9,1,1, 5.652, 10579.110, 272.914, 52708.193 21/10/07,19:31:31,19,09,1, 11.9,1,1, 5.652, 10579.107, 272.951, 52708.173 21/10/07,19:31:32,00,09,1, 11.9,1,1, 5.653, 10579.106, 272.951, 52708.173 21/10/07,19:31:32,01,09,1, 11.9,1,1, 5.653, 10579.117, 272.955, 52708.151 21/10/07,19:31:32,02,09,1, 11.9,1,1, 5.653, 10579.117, 272.954, 52708.184 21/10/07,19:31:32,03,09,1, 11.9,1,1, 5.653, 10579.112, 272.925, 52708.163 21/10/07,19:31:32,04,09,1, 11.9,1,1, 5.653, 10579.109, 272.916, 52708.152 21/10/07,19:31:32,05,09,1, 11.9,1,1, 5.653, 10579.128, 272.906, 52708.141 21/10/07,19:31:32,06,09,1, 11.9,1,1, 5.653, 10579.130, 272.903, 52708.153 21/10/07,19:31:32,07,09,1, 11.9,1,1, 5.653, 10579.114, 272.899, 52708.151 21/10/07,19:31:32,08,09,1, 11.9,1,1, 5.653, 10579.114, 272.895, 52708.127 21/10/07,19:31:32,09,09,1, 11.9,1,1, 5.653, 10579.123, 272.901, 52708.051 21/10/07,19:31:32,10,09,1, 11.9,1,1, 5.653, 10579.097, 272.946, 52708.159 21/10/07,19:31:32,11,09,1, 11.9,1,1, 5.653, 10579.115, 272.919, 52708.142 21/10/07,19:31:32,12,09,1, 11.9,1,1, 5.653, 10579.107, 272.942, 52708.181 21/10/07,19:31:32,13,09,1, 11.9,1,1, 5.653, 10579.125, 272.947, 52708.176 21/10/07,19:31:32,14,09,1, 11.9,1,1, 5.653, 10579.129, 272.941, 52708.139 21/10/07,19:31:32,15,09,1, 11.9,1,1, 5.653, 10579.109, 272.941, 52708.131 21/10/07,19:31:32,16,09,1, 11.9,1,1, 5.653, 10579.110, 272.947, 52708.174 21/10/07,19:31:32,17,09,1, 11.9,1,1, 5.653, 10579.125, 272.958, 52708.151 21/10/07,19:31:32,18,09,1, 11.9,1,1, 5.653, 10579.093, 272.938, 52708.117 21/10/07,19:31:32,19,09,1, 11.9,1,1, 5.653, 10579.120, 272.936, 52708.132 21/10/07,19:31:33,00,09,1, 11.9,1,1, 5.654, 10579.114, 272.936, 52708.132 21/10/07,19:31:33,01,09,1, 11.9,1,1, 5.654, 10579.096, 272.949, 52708.125 21/10/07,19:31:33,02,09,1, 11.9,1,1, 5.654, 10579.102, 272.937, 52708.139 21/10/07,19:31:33,03,09,1, 11.9,1,1, 5.654, 10579.117, 272.967, 52708.181 21/10/07,19:31:33,04,09,1, 11.9,1,1, 5.654, 10579.088, 272.969, 52708.170 21/10/07,19:31:33,05,09,1, 11.9,1,1, 5.654, 10579.108, 272.956, 52708.161 21/10/07,19:31:33,06,09,1, 11.9,1,1, 5.654, 10579.087, 272.922, 52708.131 21/10/07,19:31:33,07,09,1, 11.9,1,1, 5.654, 10579.127, 272.966, 52708.135 21/10/07,19:31:33,08,09,1, 11.9,1,1, 5.654, 10579.139, 272.947, 52708.122 21/10/07,19:31:33,09,09,1, 11.9,1,1, 5.654, 10579.110, 272.963, 52708.155 21/10/07,19:31:33,10,09,1, 11.9,1,1, 5.654, 10579.145, 272.973, 52708.189 21/10/07,19:31:33,11,09,1, 11.9,1,1, 5.654, 10579.107, 272.950, 52708.145 21/10/07,19:31:33,12,09,1, 11.9,1,1, 5.654, 10579.098, 272.987, 52708.096 21/10/07,19:31:33,13,09,1, 11.9,1,1, 5.654, 10579.097, 272.979, 52708.139 21/10/07,19:31:33,14,09,1, 11.9,1,1, 5.654, 10579.130, 272.952, 52708.179 21/10/07,19:31:33,15,09,1, 11.9,1,1, 5.654, 10579.095, 272.975, 52708.155 21/10/07,19:31:33,16,09,1, 11.9,1,1, 5.654, 10579.120, 272.971, 52708.096 21/10/07,19:31:33,17,09,1, 11.9,1,1, 5.654, 10579.111, 272.986, 52708.121 21/10/07,19:31:33,18,09,1, 11.9,1,1, 5.654, 10579.113, 272.993, 52708.131 21/10/07,19:31:33,19,09,1, 11.9,1,1, 5.654, 10579.106, 272.989, 52708.128 21/10/07,19:31:34,00,09,1, 11.8,1,1, 5.650, 10579.106, 272.989, 52708.128 21/10/07,19:31:34,01,09,1, 11.8,1,1, 5.650, 10579.070, 272.992, 52708.128 21/10/07,19:31:34,02,09,1, 11.8,1,1, 5.650, 10579.103, 272.995, 52708.139 21/10/07,19:31:34,03,09,1, 11.8,1,1, 5.650, 10579.112, 272.987, 52708.124 21/10/07,19:31:34,04,09,1, 11.8,1,1, 5.650, 10579.121, 272.977, 52707.921 21/10/07,19:31:34,05,09,1, 11.8,1,1, 5.650, 10579.096, 272.970, 52708.060 21/10/07,19:31:34,06,09,1, 11.8,1,1, 5.650, 10579.077, 272.998, 52708.098 21/10/07,19:31:34,07,09,1, 11.8,1,1, 5.650, 10579.093, 272.999, 52708.065 21/10/07,19:31:34,08,09,1, 11.8,1,1, 5.650, 10579.110, 272.996, 52708.078 21/10/07,19:31:34,09,09,1, 11.8,1,1, 5.650, 10579.097, 273.001, 52708.112 21/10/07,19:31:34,10,09,1, 11.8,1,1, 5.650, 10579.080, 273.019, 52708.119 21/10/07,19:31:34,11,09,1, 11.8,1,1, 5.650, 10579.100, 273.014, 52708.044 21/10/07,19:31:34,12,09,1, 11.8,1,1, 5.650, 10579.090, 273.023, 52708.057 21/10/07,19:31:34,13,09,1, 11.8,1,1, 5.650, 10579.100, 272.986, 52708.084 21/10/07,19:31:34,14,09,1, 11.8,1,1, 5.650, 10579.114, 273.029, 52708.098 21/10/07,19:31:34,15,09,1, 11.8,1,1, 5.650, 10579.101, 273.007, 52708.057 21/10/07,19:31:34,16,09,1, 11.8,1,1, 5.650, 10579.117, 273.024, 52708.098 21/10/07,19:31:34,17,09,1, 11.8,1,1, 5.650, 10579.114, 273.014, 52708.085 21/10/07,19:31:34,18,09,1, 11.8,1,1, 5.650, 10579.093, 273.038, 52708.071 21/10/07,19:31:34,19,09,1, 11.8,1,1, 5.650, 10579.076, 273.043, 52708.106 21/10/07,19:31:35,00,09,1, 11.9,1,1, 5.655, 10579.072, 273.043, 52708.106 21/10/07,19:31:35,01,09,1, 11.9,1,1, 5.655, 10579.110, 273.048, 52708.136 21/10/07,19:31:35,02,09,1, 11.9,1,1, 5.655, 10579.116, 273.037, 52708.141 21/10/07,19:31:35,03,09,1, 11.9,1,1, 5.655, 10579.085, 273.029, 52708.094 21/10/07,19:31:35,04,09,1, 11.9,1,1, 5.655, 10579.085, 273.030, 52708.090 21/10/07,19:31:35,05,09,1, 11.9,1,1, 5.655, 10579.103, 273.030, 52708.087 21/10/07,19:31:35,06,09,1, 11.9,1,1, 5.655, 10579.094, 273.037, 52708.081 21/10/07,19:31:35,07,09,1, 11.9,1,1, 5.655, 10579.099, 273.034, 52708.057 21/10/07,19:31:35,08,09,1, 11.9,1,1, 5.655, 10579.101, 273.031, 52708.090 21/10/07,19:31:35,09,09,1, 11.9,1,1, 5.655, 10579.089, 273.034, 52708.043 21/10/07,19:31:35,10,09,1, 11.9,1,1, 5.655, 10579.098, 273.038, 52708.101 21/10/07,19:31:35,11,09,1, 11.9,1,1, 5.655, 10579.079, 273.030, 52708.098 21/10/07,19:31:35,12,09,1, 11.9,1,1, 5.655, 10579.105, 273.032, 52708.085 21/10/07,19:31:35,13,09,1, 11.9,1,1, 5.655, 10579.113, 273.043, 52708.075 21/10/07,19:31:35,14,09,1, 11.9,1,1, 5.655, 10579.117, 273.024, 52708.121 21/10/07,19:31:35,15,09,1, 11.9,1,1, 5.655, 10579.066, 273.033, 52708.015 21/10/07,19:31:35,16,09,1, 11.9,1,1, 5.655, 10579.111, 273.038, 52708.111 21/10/07,19:31:35,17,09,1, 11.9,1,1, 5.655, 10579.090, 273.041, 52708.060 21/10/07,19:31:35,18,09,1, 11.9,1,1, 5.655, 10579.111, 273.025, 52708.002 21/10/07,19:31:35,19,09,1, 11.9,1,1, 5.655, 10579.107, 273.050, 52708.198 21/10/07,19:31:36,00,09,1, 11.9,1,1, 5.653, 10579.106, 273.050, 52708.198 21/10/07,19:31:36,01,09,1, 11.9,1,1, 5.653, 10579.097, 273.056, 52708.194 21/10/07,19:31:36,02,09,1, 11.9,1,1, 5.653, 10579.102, 273.055, 52708.151 21/10/07,19:31:36,03,09,1, 11.9,1,1, 5.653, 10579.073, 273.038, 52708.069 21/10/07,19:31:36,04,09,1, 11.9,1,1, 5.653, 10579.101, 273.046, 52708.100 21/10/07,19:31:36,05,09,1, 11.9,1,1, 5.653, 10579.121, 273.054, 52708.107 21/10/07,19:31:36,06,09,1, 11.9,1,1, 5.653, 10579.088, 273.053, 52708.125 21/10/07,19:31:36,07,09,1, 11.9,1,1, 5.653, 10579.084, 273.073, 52708.077 21/10/07,19:31:36,08,09,1, 11.9,1,1, 5.653, 10579.095, 273.075, 52708.095 21/10/07,19:31:36,09,09,1, 11.9,1,1, 5.653, 10579.092, 273.034, 52708.097 21/10/07,19:31:36,10,09,1, 11.9,1,1, 5.653, 10579.091, 273.071, 52708.064 21/10/07,19:31:36,11,09,1, 11.9,1,1, 5.653, 10579.104, 273.069, 52708.084 21/10/07,19:31:36,12,09,1, 11.9,1,1, 5.653, 10579.111, 273.060, 52708.072 21/10/07,19:31:36,13,09,1, 11.9,1,1, 5.653, 10579.089, 273.056, 52708.085 21/10/07,19:31:36,14,09,1, 11.9,1,1, 5.653, 10579.108, 273.082, 52708.086 21/10/07,19:31:36,15,09,1, 11.9,1,1, 5.653, 10579.103, 273.082, 52708.060 21/10/07,19:31:36,16,09,1, 11.9,1,1, 5.653, 10579.109, 273.077, 52708.084 21/10/07,19:31:36,17,09,1, 11.9,1,1, 5.653, 10579.109, 273.077, 52708.093 21/10/07,19:31:36,18,09,1, 11.9,1,1, 5.653, 10579.104, 273.079, 52708.072 21/10/07,19:31:36,19,09,1, 11.9,1,1, 5.653, 10579.133, 273.065, 52708.101 21/10/07,19:31:37,00,09,1, 11.8,1,1, 5.656, 10579.131, 273.065, 52708.101 21/10/07,19:31:37,01,09,1, 11.8,1,1, 5.656, 10579.101, 273.086, 52708.088 21/10/07,19:31:37,02,09,1, 11.8,1,1, 5.656, 10579.089, 273.075, 52708.060 21/10/07,19:31:37,03,09,1, 11.8,1,1, 5.656, 10579.091, 273.074, 52708.092 21/10/07,19:31:37,04,09,1, 11.8,1,1, 5.656, 10579.094, 273.084, 52708.126 21/10/07,19:31:37,05,09,1, 11.8,1,1, 5.656, 10579.088, 273.108, 52708.086 21/10/07,19:31:37,06,09,1, 11.8,1,1, 5.656, 10579.095, 273.104, 52708.095 21/10/07,19:31:37,07,09,1, 11.8,1,1, 5.656, 10579.138, 273.082, 52707.905 21/10/07,19:31:37,08,09,1, 11.8,1,1, 5.656, 10579.058, 273.076, 52707.953 21/10/07,19:31:37,09,09,1, 11.8,1,1, 5.656, 10579.102, 273.105, 52708.096 21/10/07,19:31:37,10,09,1, 11.8,1,1, 5.656, 10579.097, 273.115, 52708.076 21/10/07,19:31:37,11,09,1, 11.8,1,1, 5.656, 10579.065, 273.121, 52708.091 21/10/07,19:31:37,12,09,1, 11.8,1,1, 5.656, 10579.096, 273.111, 52708.054 21/10/07,19:31:37,13,09,1, 11.8,1,1, 5.656, 10579.063, 273.134, 52708.072 21/10/07,19:31:37,14,09,1, 11.8,1,1, 5.656, 10579.066, 273.125, 52708.098 21/10/07,19:31:37,15,09,1, 11.8,1,1, 5.656, 10579.077, 273.130, 52708.059 21/10/07,19:31:37,16,09,1, 11.8,1,1, 5.656, 10579.090, 273.148, 52708.080 21/10/07,19:31:37,17,09,1, 11.8,1,1, 5.656, 10579.073, 273.117, 52708.065 21/10/07,19:31:37,18,09,1, 11.8,1,1, 5.656, 10579.073, 273.118, 52708.080 21/10/07,19:31:37,19,09,1, 11.8,1,1, 5.656, 10579.095, 273.138, 52708.083 21/10/07,19:31:38,00,10,1, 11.9,1,1, 5.650, 10579.089, 273.138, 52708.083 21/10/07,19:31:38,01,10,1, 11.9,1,1, 5.650, 10579.073, 273.109, 52708.076 21/10/07,19:31:38,02,10,1, 11.9,1,1, 5.650, 10579.056, 273.129, 52708.060 21/10/07,19:31:38,03,10,1, 11.9,1,1, 5.650, 10579.085, 273.138, 52708.072 21/10/07,19:31:38,04,10,1, 11.9,1,1, 5.650, 10579.079, 273.141, 52708.065 21/10/07,19:31:38,05,10,1, 11.9,1,1, 5.650, 10579.087, 273.126, 52708.070 21/10/07,19:31:38,06,10,1, 11.9,1,1, 5.650, 10579.072, 273.112, 52708.064 21/10/07,19:31:38,07,10,1, 11.9,1,1, 5.650, 10579.095, 273.120, 52708.061 21/10/07,19:31:38,08,10,1, 11.9,1,1, 5.650, 10579.080, 273.146, 52708.050 21/10/07,19:31:38,09,10,1, 11.9,1,1, 5.650, 10579.107, 273.149, 52708.240 21/10/07,19:31:38,10,10,1, 11.9,1,1, 5.650, 10579.053, 273.124, 52707.998 21/10/07,19:31:38,11,10,1, 11.9,1,1, 5.650, 10579.047, 273.143, 52708.063 21/10/07,19:31:38,12,10,1, 11.9,1,1, 5.650, 10579.061, 273.120, 52707.996 21/10/07,19:31:38,13,10,1, 11.9,1,1, 5.650, 10579.066, 273.136, 52708.056 21/10/07,19:31:38,14,10,1, 11.9,1,1, 5.650, 10579.088, 273.164, 52708.042 21/10/07,19:31:38,15,10,1, 11.9,1,1, 5.650, 10579.083, 273.129, 52708.025 21/10/07,19:31:38,16,10,1, 11.9,1,1, 5.650, 10579.054, 273.137, 52708.057 21/10/07,19:31:38,17,10,1, 11.9,1,1, 5.650, 10579.079, 273.143, 52708.061 21/10/07,19:31:38,18,10,1, 11.9,1,1, 5.650, 10579.077, 273.135, 52708.066 21/10/07,19:31:38,19,10,1, 11.9,1,1, 5.650, 10579.073, 273.152, 52708.054 21/10/07,19:31:39,00,10,1, 11.8,1,1, 5.653, 10579.072, 273.152, 52708.054 21/10/07,19:31:39,01,10,1, 11.8,1,1, 5.653, 10579.086, 273.151, 52708.039 21/10/07,19:31:39,02,10,1, 11.8,1,1, 5.653, 10579.074, 273.132, 52708.038 21/10/07,19:31:39,03,10,1, 11.8,1,1, 5.653, 10579.089, 273.161, 52708.038 21/10/07,19:31:39,04,10,1, 11.8,1,1, 5.653, 10579.070, 273.151, 52708.021 21/10/07,19:31:39,05,10,1, 11.8,1,1, 5.653, 10579.080, 273.173, 52708.102 21/10/07,19:31:39,06,10,1, 11.8,1,1, 5.653, 10579.085, 273.173, 52707.993 21/10/07,19:31:39,07,10,1, 11.8,1,1, 5.653, 10579.072, 273.147, 52707.997 21/10/07,19:31:39,08,10,1, 11.8,1,1, 5.653, 10579.079, 273.169, 52708.004 21/10/07,19:31:39,09,10,1, 11.8,1,1, 5.653, 10579.080, 273.136, 52708.030 21/10/07,19:31:39,10,10,1, 11.8,1,1, 5.653, 10579.070, 273.150, 52708.013 21/10/07,19:31:39,11,10,1, 11.8,1,1, 5.653, 10579.078, 273.182, 52708.011 21/10/07,19:31:39,12,10,1, 11.8,1,1, 5.653, 10579.081, 273.161, 52708.040 21/10/07,19:31:39,13,10,1, 11.8,1,1, 5.653, 10579.075, 273.192, 52708.016 21/10/07,19:31:39,14,10,1, 11.8,1,1, 5.653, 10579.075, 273.212, 52708.001 21/10/07,19:31:39,15,10,1, 11.8,1,1, 5.653, 10579.080, 273.180, 52708.044 21/10/07,19:31:39,16,10,1, 11.8,1,1, 5.653, 10579.055, 273.188, 52708.002 21/10/07,19:31:39,17,10,1, 11.8,1,1, 5.653, 10579.076, 273.181, 52708.019 21/10/07,19:31:39,18,10,1, 11.8,1,1, 5.653, 10579.079, 273.196, 52708.027 21/10/07,19:31:39,19,10,1, 11.8,1,1, 5.653, 10579.084, 273.197, 52707.990 21/10/07,19:31:40,00,09,1, 11.8,1,1, 5.654, 10579.081, 273.197, 52707.990 21/10/07,19:31:40,01,09,1, 11.8,1,1, 5.654, 10579.088, 273.192, 52708.024 21/10/07,19:31:40,02,09,1, 11.8,1,1, 5.654, 10579.098, 273.181, 52708.023 21/10/07,19:31:40,03,09,1, 11.8,1,1, 5.654, 10579.076, 273.195, 52708.047 21/10/07,19:31:40,04,09,1, 11.8,1,1, 5.654, 10579.085, 273.209, 52708.049 21/10/07,19:31:40,05,09,1, 11.8,1,1, 5.654, 10579.072, 273.195, 52708.017 21/10/07,19:31:40,06,09,1, 11.8,1,1, 5.654, 10579.066, 273.184, 52707.992 21/10/07,19:31:40,07,09,1, 11.8,1,1, 5.654, 10579.083, 273.196, 52708.011 21/10/07,19:31:40,08,09,1, 11.8,1,1, 5.654, 10579.104, 273.217, 52708.021 21/10/07,19:31:40,09,09,1, 11.8,1,1, 5.654, 10579.090, 273.225, 52708.031 21/10/07,19:31:40,10,09,1, 11.8,1,1, 5.654, 10579.077, 273.214, 52708.023 21/10/07,19:31:40,11,09,1, 11.8,1,1, 5.654, 10579.086, 273.215, 52708.007 21/10/07,19:31:40,12,09,1, 11.8,1,1, 5.654, 10579.104, 273.217, 52707.983 21/10/07,19:31:40,13,09,1, 11.8,1,1, 5.654, 10579.061, 273.223, 52708.010 21/10/07,19:31:40,14,09,1, 11.8,1,1, 5.654, 10579.059, 273.218, 52708.033 21/10/07,19:31:40,15,09,1, 11.8,1,1, 5.654, 10579.060, 273.212, 52708.023 21/10/07,19:31:40,16,09,1, 11.8,1,1, 5.654, 10579.084, 273.218, 52707.999 21/10/07,19:31:40,17,09,1, 11.8,1,1, 5.654, 10579.100, 273.227, 52708.028 21/10/07,19:31:40,18,09,1, 11.8,1,1, 5.654, 10579.060, 273.205, 52708.031 21/10/07,19:31:40,19,09,1, 11.8,1,1, 5.654, 10579.068, 273.230, 52708.022 21/10/07,19:31:41,00,09,1, 11.9,1,1, 5.651, 10579.064, 273.230, 52708.022 21/10/07,19:31:41,01,09,1, 11.9,1,1, 5.651, 10579.106, 273.223, 52707.989 21/10/07,19:31:41,02,09,1, 11.9,1,1, 5.651, 10579.070, 273.212, 52708.005 21/10/07,19:31:41,03,09,1, 11.9,1,1, 5.651, 10579.094, 273.234, 52708.009 21/10/07,19:31:41,04,09,1, 11.9,1,1, 5.651, 10579.080, 273.193, 52707.752 21/10/07,19:31:41,05,09,1, 11.9,1,1, 5.651, 10579.085, 273.223, 52708.022 21/10/07,19:31:41,06,09,1, 11.9,1,1, 5.651, 10579.103, 273.217, 52708.006 21/10/07,19:31:41,07,09,1, 11.9,1,1, 5.651, 10579.088, 273.233, 52708.005 21/10/07,19:31:41,08,09,1, 11.9,1,1, 5.651, 10579.076, 273.211, 52708.068 21/10/07,19:31:41,09,09,1, 11.9,1,1, 5.651, 10579.072, 273.203, 52708.012 21/10/07,19:31:41,10,09,1, 11.9,1,1, 5.651, 10579.068, 273.212, 52708.049 21/10/07,19:31:41,11,09,1, 11.9,1,1, 5.651, 10579.069, 273.207, 52708.034 21/10/07,19:31:41,12,09,1, 11.9,1,1, 5.651, 10579.085, 273.208, 52708.009 21/10/07,19:31:41,13,09,1, 11.9,1,1, 5.651, 10579.070, 273.223, 52707.988 21/10/07,19:31:41,14,09,1, 11.9,1,1, 5.651, 10579.055, 273.226, 52707.791 21/10/07,19:31:41,15,09,1, 11.9,1,1, 5.651, 10579.076, 273.229, 52708.104 21/10/07,19:31:41,16,09,1, 11.9,1,1, 5.651, 10579.082, 273.203, 52708.029 21/10/07,19:31:41,17,09,1, 11.9,1,1, 5.651, 10579.083, 273.234, 52708.014 21/10/07,19:31:41,18,09,1, 11.9,1,1, 5.651, 10579.076, 273.237, 52708.010 21/10/07,19:31:41,19,09,1, 11.9,1,1, 5.651, 10579.068, 273.242, 52708.007 21/10/07,19:31:42,00,09,1, 11.9,1,1, 5.653, 10579.064, 273.242, 52708.007 21/10/07,19:31:42,01,09,1, 11.9,1,1, 5.653, 10579.077, 273.255, 52708.010 21/10/07,19:31:42,02,09,1, 11.9,1,1, 5.653, 10579.066, 273.234, 52707.998 21/10/07,19:31:42,03,09,1, 11.9,1,1, 5.653, 10579.055, 273.222, 52707.982 21/10/07,19:31:42,04,09,1, 11.9,1,1, 5.653, 10579.073, 273.248, 52707.977 21/10/07,19:31:42,05,09,1, 11.9,1,1, 5.653, 10579.068, 273.226, 52707.974 21/10/07,19:31:42,06,09,1, 11.9,1,1, 5.653, 10579.086, 273.229, 52707.982 21/10/07,19:31:42,07,09,1, 11.9,1,1, 5.653, 10579.073, 273.235, 52707.944 21/10/07,19:31:42,08,09,1, 11.9,1,1, 5.653, 10579.087, 273.265, 52707.971 21/10/07,19:31:42,09,09,1, 11.9,1,1, 5.653, 10579.069, 273.234, 52707.972 21/10/07,19:31:42,10,09,1, 11.9,1,1, 5.653, 10579.046, 273.245, 52707.986 21/10/07,19:31:42,11,09,1, 11.9,1,1, 5.653, 10579.057, 273.257, 52707.954 21/10/07,19:31:42,12,09,1, 11.9,1,1, 5.653, 10579.042, 273.261, 52707.962 21/10/07,19:31:42,13,09,1, 11.9,1,1, 5.653, 10579.064, 273.282, 52707.992 21/10/07,19:31:42,14,09,1, 11.9,1,1, 5.653, 10579.079, 273.271, 52707.982 21/10/07,19:31:42,15,09,1, 11.9,1,1, 5.653, 10579.092, 273.262, 52707.965 21/10/07,19:31:42,16,09,1, 11.9,1,1, 5.653, 10579.051, 273.266, 52707.964 21/10/07,19:31:42,17,09,1, 11.9,1,1, 5.653, 10579.075, 273.268, 52707.920 21/10/07,19:31:42,18,09,1, 11.9,1,1, 5.653, 10579.075, 273.265, 52707.945 21/10/07,19:31:42,19,09,1, 11.9,1,1, 5.653, 10579.055, 273.288, 52707.965 21/10/07,19:31:43,00,09,1, 11.9,1,1, 5.652, 10579.047, 273.288, 52707.965 21/10/07,19:31:43,01,09,1, 11.9,1,1, 5.652, 10579.048, 273.257, 52707.928 21/10/07,19:31:43,02,09,1, 11.9,1,1, 5.652, 10579.083, 273.272, 52707.958 21/10/07,19:31:43,03,09,1, 11.9,1,1, 5.652, 10579.111, 273.263, 52707.716 21/10/07,19:31:43,04,09,1, 11.9,1,1, 5.652, 10579.079, 273.282, 52707.881 21/10/07,19:31:43,05,09,1, 11.9,1,1, 5.652, 10579.067, 273.279, 52707.948 21/10/07,19:31:43,06,09,1, 11.9,1,1, 5.652, 10579.084, 273.301, 52707.930 21/10/07,19:31:43,07,09,1, 11.9,1,1, 5.652, 10579.088, 273.292, 52707.949 21/10/07,19:31:43,08,09,1, 11.9,1,1, 5.652, 10579.066, 273.306, 52707.940 21/10/07,19:31:43,09,09,1, 11.9,1,1, 5.652, 10579.076, 273.295, 52707.946 21/10/07,19:31:43,10,09,1, 11.9,1,1, 5.652, 10579.038, 273.315, 52707.959 21/10/07,19:31:43,11,09,1, 11.9,1,1, 5.652, 10579.072, 273.287, 52707.961 21/10/07,19:31:43,12,09,1, 11.9,1,1, 5.652, 10579.066, 273.328, 52707.948 21/10/07,19:31:43,13,09,1, 11.9,1,1, 5.652, 10579.065, 273.334, 52707.952 21/10/07,19:31:43,14,09,1, 11.9,1,1, 5.652, 10579.076, 273.308, 52707.968 21/10/07,19:31:43,15,09,1, 11.9,1,1, 5.652, 10579.055, 273.284, 52707.954 21/10/07,19:31:43,16,09,1, 11.9,1,1, 5.652, 10579.067, 273.338, 52707.944 21/10/07,19:31:43,17,09,1, 11.9,1,1, 5.652, 10579.087, 273.304, 52707.933 21/10/07,19:31:43,18,09,1, 11.9,1,1, 5.652, 10579.074, 273.307, 52707.941 21/10/07,19:31:43,19,09,1, 11.9,1,1, 5.652, 10579.083, 273.315, 52707.947 21/10/07,19:31:44,00,09,1, 11.8,1,1, 5.652, 10579.081, 273.315, 52707.947 21/10/07,19:31:44,01,09,1, 11.8,1,1, 5.652, 10579.081, 273.287, 52707.935 21/10/07,19:31:44,02,09,1, 11.8,1,1, 5.652, 10579.066, 273.311, 52707.971 21/10/07,19:31:44,03,09,1, 11.8,1,1, 5.652, 10579.059, 273.307, 52707.935 21/10/07,19:31:44,04,09,1, 11.8,1,1, 5.652, 10579.076, 273.309, 52707.949 21/10/07,19:31:44,05,09,1, 11.8,1,1, 5.652, 10579.058, 273.328, 52707.931 21/10/07,19:31:44,06,09,1, 11.8,1,1, 5.652, 10579.095, 273.305, 52707.937 21/10/07,19:31:44,07,09,1, 11.8,1,1, 5.652, 10579.081, 273.330, 52707.945 21/10/07,19:31:44,08,09,1, 11.8,1,1, 5.652, 10579.054, 273.309, 52707.929 21/10/07,19:31:44,09,09,1, 11.8,1,1, 5.652, 10579.061, 273.323, 52707.930 21/10/07,19:31:44,10,09,1, 11.8,1,1, 5.652, 10579.059, 273.329, 52707.949 21/10/07,19:31:44,11,09,1, 11.8,1,1, 5.652, 10579.065, 273.318, 52707.910 21/10/07,19:31:44,12,09,1, 11.8,1,1, 5.652, 10579.068, 273.341, 52707.953 21/10/07,19:31:44,13,09,1, 11.8,1,1, 5.652, 10579.051, 273.337, 52707.955 21/10/07,19:31:44,14,09,1, 11.8,1,1, 5.652, 10579.069, 273.328, 52707.920 21/10/07,19:31:44,15,09,1, 11.8,1,1, 5.652, 10579.048, 273.345, 52707.913 21/10/07,19:31:44,16,09,1, 11.8,1,1, 5.652, 10579.049, 273.309, 52707.922 21/10/07,19:31:44,17,09,1, 11.8,1,1, 5.652, 10579.059, 273.314, 52707.916 21/10/07,19:31:44,18,09,1, 11.8,1,1, 5.652, 10579.070, 273.306, 52707.905 21/10/07,19:31:44,19,09,1, 11.8,1,1, 5.652, 10579.079, 273.344, 52707.952 21/10/07,19:31:45,00,09,1, 11.8,1,1, 5.653, 10579.072, 273.344, 52707.952 21/10/07,19:31:45,01,09,1, 11.8,1,1, 5.653, 10579.058, 273.337, 52707.937 21/10/07,19:31:45,02,09,1, 11.8,1,1, 5.653, 10579.051, 273.312, 52707.921 21/10/07,19:31:45,03,09,1, 11.8,1,1, 5.653, 10579.069, 273.348, 52707.916 21/10/07,19:31:45,04,09,1, 11.8,1,1, 5.653, 10579.060, 273.347, 52707.933 21/10/07,19:31:45,05,09,1, 11.8,1,1, 5.653, 10579.048, 273.340, 52707.932 21/10/07,19:31:45,06,09,1, 11.8,1,1, 5.653, 10579.067, 273.360, 52707.932 21/10/07,19:31:45,07,09,1, 11.8,1,1, 5.653, 10579.083, 273.378, 52707.955 21/10/07,19:31:45,08,09,1, 11.8,1,1, 5.653, 10579.040, 273.360, 52707.906 21/10/07,19:31:45,09,09,1, 11.8,1,1, 5.653, 10579.041, 273.373, 52707.927 21/10/07,19:31:45,10,09,1, 11.8,1,1, 5.653, 10579.051, 273.392, 52707.902 21/10/07,19:31:45,11,09,1, 11.8,1,1, 5.653, 10579.032, 273.362, 52707.907 21/10/07,19:31:45,12,09,1, 11.8,1,1, 5.653, 10579.058, 273.361, 52707.926 21/10/07,19:31:45,13,09,1, 11.8,1,1, 5.653, 10579.069, 273.362, 52707.914 21/10/07,19:31:45,14,09,1, 11.8,1,1, 5.653, 10579.045, 273.375, 52707.928 21/10/07,19:31:45,15,09,1, 11.8,1,1, 5.653, 10579.057, 273.377, 52707.931 21/10/07,19:31:45,16,09,1, 11.8,1,1, 5.653, 10579.068, 273.378, 52707.918 21/10/07,19:31:45,17,09,1, 11.8,1,1, 5.653, 10579.051, 273.369, 52707.941 21/10/07,19:31:45,18,09,1, 11.8,1,1, 5.653, 10579.052, 273.367, 52707.934 21/10/07,19:31:45,19,09,1, 11.8,1,1, 5.653, 10579.016, 273.364, 52707.951 21/10/07,19:31:46,00,08,1, 11.8,1,1, 5.654, 10579.014, 273.364, 52707.951 21/10/07,19:31:46,01,08,1, 11.8,1,1, 5.654, 10579.048, 273.348, 52707.939 21/10/07,19:31:46,02,08,1, 11.8,1,1, 5.654, 10579.052, 273.353, 52707.935 21/10/07,19:31:46,03,08,1, 11.8,1,1, 5.654, 10579.066, 273.354, 52707.929 21/10/07,19:31:46,04,08,1, 11.8,1,1, 5.654, 10579.069, 273.377, 52707.917 21/10/07,19:31:46,05,08,1, 11.8,1,1, 5.654, 10579.048, 273.376, 52707.918 21/10/07,19:31:46,06,08,1, 11.8,1,1, 5.654, 10579.072, 273.355, 52707.923 21/10/07,19:31:46,07,08,1, 11.8,1,1, 5.654, 10579.044, 273.374, 52707.932 21/10/07,19:31:46,08,08,1, 11.8,1,1, 5.654, 10579.059, 273.376, 52707.933 21/10/07,19:31:46,09,08,1, 11.8,1,1, 5.654, 10579.052, 273.387, 52707.935 21/10/07,19:31:46,10,08,1, 11.8,1,1, 5.654, 10579.066, 273.393, 52707.913 21/10/07,19:31:46,11,08,1, 11.8,1,1, 5.654, 10579.030, 273.379, 52707.888 21/10/07,19:31:46,12,08,1, 11.8,1,1, 5.654, 10579.047, 273.393, 52707.889 21/10/07,19:31:46,13,08,1, 11.8,1,1, 5.654, 10579.034, 273.385, 52707.934 21/10/07,19:31:46,14,08,1, 11.8,1,1, 5.654, 10579.038, 273.383, 52707.931 21/10/07,19:31:46,15,08,1, 11.8,1,1, 5.654, 10579.057, 273.372, 52707.873 21/10/07,19:31:46,16,08,1, 11.8,1,1, 5.654, 10579.052, 273.395, 52707.928 21/10/07,19:31:46,17,08,1, 11.8,1,1, 5.654, 10579.050, 273.400, 52707.917 21/10/07,19:31:46,18,08,1, 11.8,1,1, 5.654, 10579.053, 273.391, 52707.914 21/10/07,19:31:46,19,08,1, 11.8,1,1, 5.654, 10579.060, 273.397, 52707.919 21/10/07,19:31:47,00,08,1, 11.9,1,1, 5.652, 10579.056, 273.397, 52707.919 21/10/07,19:31:47,01,08,1, 11.9,1,1, 5.652, 10579.057, 273.384, 52707.893 21/10/07,19:31:47,02,08,1, 11.9,1,1, 5.652, 10579.040, 273.394, 52707.894 21/10/07,19:31:47,03,08,1, 11.9,1,1, 5.652, 10579.065, 273.387, 52707.897 21/10/07,19:31:47,04,08,1, 11.9,1,1, 5.652, 10579.039, 273.394, 52707.900 21/10/07,19:31:47,05,08,1, 11.9,1,1, 5.652, 10579.064, 273.405, 52707.912 21/10/07,19:31:47,06,08,1, 11.9,1,1, 5.652, 10579.062, 273.408, 52707.905 21/10/07,19:31:47,07,08,1, 11.9,1,1, 5.652, 10579.028, 273.406, 52707.888 21/10/07,19:31:47,08,08,1, 11.9,1,1, 5.652, 10579.048, 273.412, 52707.903 21/10/07,19:31:47,09,08,1, 11.9,1,1, 5.652, 10579.062, 273.413, 52707.891 21/10/07,19:31:47,10,08,1, 11.9,1,1, 5.652, 10579.051, 273.408, 52707.860 21/10/07,19:31:47,11,08,1, 11.9,1,1, 5.652, 10579.037, 273.425, 52707.881 21/10/07,19:31:47,12,08,1, 11.9,1,1, 5.652, 10579.044, 273.417, 52707.895 21/10/07,19:31:47,13,08,1, 11.9,1,1, 5.652, 10579.037, 273.417, 52707.857 21/10/07,19:31:47,14,08,1, 11.9,1,1, 5.652, 10579.022, 273.413, 52707.836 21/10/07,19:31:47,15,08,1, 11.9,1,1, 5.652, 10579.027, 273.419, 52707.874 21/10/07,19:31:47,16,08,1, 11.9,1,1, 5.652, 10579.053, 273.416, 52707.855 21/10/07,19:31:47,17,08,1, 11.9,1,1, 5.652, 10579.031, 273.436, 52707.858 21/10/07,19:31:47,18,08,1, 11.9,1,1, 5.652, 10579.048, 273.426, 52707.878 21/10/07,19:31:47,19,08,1, 11.9,1,1, 5.652, 10579.034, 273.417, 52707.889 21/10/07,19:31:48,00,08,1, 11.9,1,1, 5.650, 10579.031, 273.417, 52707.889 21/10/07,19:31:48,01,08,1, 11.9,1,1, 5.650, 10579.025, 273.417, 52707.878 21/10/07,19:31:48,02,08,1, 11.9,1,1, 5.650, 10579.011, 273.423, 52707.899 21/10/07,19:31:48,03,08,1, 11.9,1,1, 5.650, 10579.009, 273.416, 52707.888 21/10/07,19:31:48,04,08,1, 11.9,1,1, 5.650, 10579.026, 273.430, 52707.889 21/10/07,19:31:48,05,08,1, 11.9,1,1, 5.650, 10579.023, 273.422, 52707.881 21/10/07,19:31:48,06,08,1, 11.9,1,1, 5.650, 10579.012, 273.435, 52707.883 21/10/07,19:31:48,07,08,1, 11.9,1,1, 5.650, 10579.023, 273.420, 52707.859 21/10/07,19:31:48,08,08,1, 11.9,1,1, 5.650, 10579.022, 273.433, 52707.851 21/10/07,19:31:48,09,08,1, 11.9,1,1, 5.650, 10579.024, 273.439, 52707.876 21/10/07,19:31:48,10,08,1, 11.9,1,1, 5.650, 10579.014, 273.437, 52707.827 21/10/07,19:31:48,11,08,1, 11.9,1,1, 5.650, 10579.027, 273.433, 52707.851 21/10/07,19:31:48,12,08,1, 11.9,1,1, 5.650, 10579.022, 273.441, 52707.861 21/10/07,19:31:48,13,08,1, 11.9,1,1, 5.650, 10579.024, 273.420, 52707.842 21/10/07,19:31:48,14,08,1, 11.9,1,1, 5.650, 10579.031, 273.419, 52707.832 21/10/07,19:31:48,15,08,1, 11.9,1,1, 5.650, 10579.018, 273.417, 52707.830 21/10/07,19:31:48,16,08,1, 11.9,1,1, 5.650, 10579.020, 273.410, 52707.847 21/10/07,19:31:48,17,08,1, 11.9,1,1, 5.650, 10579.028, 273.439, 52707.874 21/10/07,19:31:48,18,08,1, 11.9,1,1, 5.650, 10579.030, 273.439, 52707.849 21/10/07,19:31:48,19,08,1, 11.9,1,1, 5.650, 10579.028, 273.442, 52707.861 21/10/07,19:31:49,00,10,1, 11.9,1,1, 5.651, 10579.022, 273.442, 52707.861 21/10/07,19:31:49,01,10,1, 11.9,1,1, 5.651, 10579.052, 273.459, 52707.877 21/10/07,19:31:49,02,10,1, 11.9,1,1, 5.651, 10579.020, 273.441, 52707.844 21/10/07,19:31:49,03,10,1, 11.9,1,1, 5.651, 10579.039, 273.468, 52707.864 21/10/07,19:31:49,04,10,1, 11.9,1,1, 5.651, 10579.025, 273.461, 52707.852 21/10/07,19:31:49,05,10,1, 11.9,1,1, 5.651, 10579.008, 273.467, 52707.842 21/10/07,19:31:49,06,10,1, 11.9,1,1, 5.651, 10579.024, 273.460, 52707.845 21/10/07,19:31:49,07,10,1, 11.9,1,1, 5.651, 10579.008, 273.466, 52707.811 21/10/07,19:31:49,08,10,1, 11.9,1,1, 5.651, 10579.020, 273.444, 52707.852 21/10/07,19:31:49,09,10,1, 11.9,1,1, 5.651, 10579.030, 273.454, 52707.825 21/10/07,19:31:49,10,10,1, 11.9,1,1, 5.651, 10578.996, 273.438, 52707.635 21/10/07,19:31:49,11,10,1, 11.9,1,1, 5.651, 10578.999, 273.482, 52707.885 21/10/07,19:31:49,12,10,1, 11.9,1,1, 5.651, 10579.051, 273.454, 52707.799 21/10/07,19:31:49,13,10,1, 11.9,1,1, 5.651, 10579.030, 273.473, 52707.847 21/10/07,19:31:49,14,10,1, 11.9,1,1, 5.651, 10579.020, 273.476, 52707.969 21/10/07,19:31:49,15,10,1, 11.9,1,1, 5.651, 10579.008, 273.442, 52707.869 21/10/07,19:31:49,16,10,1, 11.9,1,1, 5.651, 10579.008, 273.487, 52707.865 21/10/07,19:31:49,17,10,1, 11.9,1,1, 5.651, 10579.029, 273.457, 52707.847 21/10/07,19:31:49,18,10,1, 11.9,1,1, 5.651, 10579.003, 273.473, 52707.826 21/10/07,19:31:49,19,10,1, 11.9,1,1, 5.651, 10579.028, 273.475, 52707.814 21/10/07,19:31:50,00,10,1, 11.9,1,1, 5.650, 10579.022, 273.475, 52707.814 21/10/07,19:31:50,01,10,1, 11.9,1,1, 5.650, 10579.027, 273.463, 52707.793 21/10/07,19:31:50,02,10,1, 11.9,1,1, 5.650, 10579.035, 273.469, 52707.821 21/10/07,19:31:50,03,10,1, 11.9,1,1, 5.650, 10579.009, 273.492, 52707.782 21/10/07,19:31:50,04,10,1, 11.9,1,1, 5.650, 10579.025, 273.492, 52707.778 21/10/07,19:31:50,05,10,1, 11.9,1,1, 5.650, 10579.033, 273.501, 52707.830 21/10/07,19:31:50,06,10,1, 11.9,1,1, 5.650, 10579.004, 273.493, 52707.795 21/10/07,19:31:50,07,10,1, 11.9,1,1, 5.650, 10578.983, 273.492, 52707.794 21/10/07,19:31:50,08,10,1, 11.9,1,1, 5.650, 10579.027, 273.511, 52707.814 21/10/07,19:31:50,09,10,1, 11.9,1,1, 5.650, 10578.998, 273.488, 52707.828 21/10/07,19:31:50,10,10,1, 11.9,1,1, 5.650, 10579.001, 273.515, 52707.807 21/10/07,19:31:50,11,10,1, 11.9,1,1, 5.650, 10579.013, 273.523, 52707.810 21/10/07,19:31:50,12,10,1, 11.9,1,1, 5.650, 10579.012, 273.507, 52707.797 21/10/07,19:31:50,13,10,1, 11.9,1,1, 5.650, 10579.019, 273.513, 52707.800 21/10/07,19:31:50,14,10,1, 11.9,1,1, 5.650, 10579.013, 273.525, 52707.787 21/10/07,19:31:50,15,10,1, 11.9,1,1, 5.650, 10579.030, 273.542, 52707.795 21/10/07,19:31:50,16,10,1, 11.9,1,1, 5.650, 10578.993, 273.519, 52707.789 21/10/07,19:31:50,17,10,1, 11.9,1,1, 5.650, 10579.027, 273.502, 52707.781 21/10/07,19:31:50,18,10,1, 11.9,1,1, 5.650, 10579.004, 273.513, 52707.749 21/10/07,19:31:50,19,10,1, 11.9,1,1, 5.650, 10579.005, 273.522, 52707.813 21/10/07,19:31:51,00,10,1, 11.8,1,1, 5.648, 10579.005, 273.522, 52707.813 21/10/07,19:31:51,01,10,1, 11.8,1,1, 5.648, 10579.022, 273.513, 52707.811 21/10/07,19:31:51,02,10,1, 11.8,1,1, 5.648, 10579.036, 273.523, 52707.776 21/10/07,19:31:51,03,10,1, 11.8,1,1, 5.648, 10579.008, 273.523, 52707.783 21/10/07,19:31:51,04,10,1, 11.8,1,1, 5.648, 10578.988, 273.527, 52707.802 21/10/07,19:31:51,05,10,1, 11.8,1,1, 5.648, 10579.017, 273.516, 52707.809 21/10/07,19:31:51,06,10,1, 11.8,1,1, 5.648, 10579.021, 273.520, 52707.812 21/10/07,19:31:51,07,10,1, 11.8,1,1, 5.648, 10579.027, 273.537, 52707.760 21/10/07,19:31:51,08,10,1, 11.8,1,1, 5.648, 10579.017, 273.553, 52707.879 21/10/07,19:31:51,09,10,1, 11.8,1,1, 5.648, 10579.003, 273.538, 52707.805 21/10/07,19:31:51,10,10,1, 11.8,1,1, 5.648, 10579.041, 273.545, 52707.883 21/10/07,19:31:51,11,10,1, 11.8,1,1, 5.648, 10578.996, 273.525, 52707.766 21/10/07,19:31:51,12,10,1, 11.8,1,1, 5.648, 10578.997, 273.545, 52707.776 21/10/07,19:31:51,13,10,1, 11.8,1,1, 5.648, 10579.012, 273.552, 52707.776 21/10/07,19:31:51,14,10,1, 11.8,1,1, 5.648, 10578.988, 273.546, 52707.776 21/10/07,19:31:51,15,10,1, 11.8,1,1, 5.648, 10579.015, 273.535, 52707.747 21/10/07,19:31:51,16,10,1, 11.8,1,1, 5.648, 10579.006, 273.536, 52707.776 21/10/07,19:31:51,17,10,1, 11.8,1,1, 5.648, 10578.987, 273.575, 52707.764 21/10/07,19:31:51,18,10,1, 11.8,1,1, 5.648, 10579.006, 273.562, 52707.814 21/10/07,19:31:51,19,10,1, 11.8,1,1, 5.648, 10578.989, 273.560, 52707.809 21/10/07,19:31:52,00,08,1, 11.9,1,1, 5.652, 10578.989, 273.560, 52707.809 21/10/07,19:31:52,01,08,1, 11.9,1,1, 5.652, 10579.017, 273.551, 52707.752 21/10/07,19:31:52,02,08,1, 11.9,1,1, 5.652, 10579.022, 273.574, 52707.771 21/10/07,19:31:52,03,08,1, 11.9,1,1, 5.652, 10579.002, 273.566, 52707.735 21/10/07,19:31:52,04,08,1, 11.9,1,1, 5.652, 10579.020, 273.567, 52707.776 21/10/07,19:31:52,05,08,1, 11.9,1,1, 5.652, 10579.026, 273.599, 52707.775 21/10/07,19:31:52,06,08,1, 11.9,1,1, 5.652, 10579.048, 273.568, 52707.779 21/10/07,19:31:52,07,08,1, 11.9,1,1, 5.652, 10579.027, 273.565, 52707.756 21/10/07,19:31:52,08,08,1, 11.9,1,1, 5.652, 10579.003, 273.550, 52707.746 21/10/07,19:31:52,09,08,1, 11.9,1,1, 5.652, 10578.998, 273.561, 52707.737 21/10/07,19:31:52,10,08,1, 11.9,1,1, 5.652, 10579.015, 273.576, 52707.788 21/10/07,19:31:52,11,08,1, 11.9,1,1, 5.652, 10579.026, 273.592, 52707.756 21/10/07,19:31:52,12,08,1, 11.9,1,1, 5.652, 10579.031, 273.575, 52707.800 21/10/07,19:31:52,13,08,1, 11.9,1,1, 5.652, 10579.022, 273.587, 52707.748 21/10/07,19:31:52,14,08,1, 11.9,1,1, 5.652, 10579.006, 273.588, 52707.758 21/10/07,19:31:52,15,08,1, 11.9,1,1, 5.652, 10579.002, 273.601, 52707.748 21/10/07,19:31:52,16,08,1, 11.9,1,1, 5.652, 10579.003, 273.594, 52707.770 21/10/07,19:31:52,17,08,1, 11.9,1,1, 5.652, 10579.007, 273.607, 52707.782 21/10/07,19:31:52,18,08,1, 11.9,1,1, 5.652, 10579.044, 273.605, 52707.756 21/10/07,19:31:52,19,08,1, 11.9,1,1, 5.652, 10579.001, 273.575, 52707.751 21/10/07,19:31:53,00,09,1, 11.9,1,1, 5.652, 10578.997, 273.575, 52707.751 21/10/07,19:31:53,01,09,1, 11.9,1,1, 5.652, 10579.022, 273.592, 52707.769 21/10/07,19:31:53,02,09,1, 11.9,1,1, 5.652, 10579.014, 273.586, 52707.768 21/10/07,19:31:53,03,09,1, 11.9,1,1, 5.652, 10579.040, 273.600, 52707.765 21/10/07,19:31:53,04,09,1, 11.9,1,1, 5.652, 10579.023, 273.591, 52707.731 21/10/07,19:31:53,05,09,1, 11.9,1,1, 5.652, 10579.003, 273.617, 52707.769 21/10/07,19:31:53,06,09,1, 11.9,1,1, 5.652, 10578.978, 273.650, 52707.981 21/10/07,19:31:53,07,09,1, 11.9,1,1, 5.652, 10579.024, 273.632, 52707.782 21/10/07,19:31:53,08,09,1, 11.9,1,1, 5.652, 10579.010, 273.607, 52707.768 21/10/07,19:31:53,09,09,1, 11.9,1,1, 5.652, 10579.025, 273.610, 52707.777 21/10/07,19:31:53,10,09,1, 11.9,1,1, 5.652, 10579.013, 273.644, 52707.794 21/10/07,19:31:53,11,09,1, 11.9,1,1, 5.652, 10579.020, 273.627, 52707.770 21/10/07,19:31:53,12,09,1, 11.9,1,1, 5.652, 10578.992, 273.627, 52707.923 21/10/07,19:31:53,13,09,1, 11.9,1,1, 5.652, 10578.988, 273.631, 52707.797 21/10/07,19:31:53,14,09,1, 11.9,1,1, 5.652, 10579.002, 273.612, 52707.801 21/10/07,19:31:53,15,09,1, 11.9,1,1, 5.652, 10579.005, 273.624, 52707.730 21/10/07,19:31:53,16,09,1, 11.9,1,1, 5.652, 10579.025, 273.616, 52707.746 21/10/07,19:31:53,17,09,1, 11.9,1,1, 5.652, 10579.012, 273.626, 52707.742 21/10/07,19:31:53,18,09,1, 11.9,1,1, 5.652, 10579.024, 273.628, 52707.775 21/10/07,19:31:53,19,09,1, 11.9,1,1, 5.652, 10579.029, 273.631, 52707.769 21/10/07,19:31:54,00,09,1, 11.9,1,1, 5.653, 10579.022, 273.631, 52707.769 21/10/07,19:31:54,01,09,1, 11.9,1,1, 5.653, 10579.030, 273.630, 52707.725 21/10/07,19:31:54,02,09,1, 11.9,1,1, 5.653, 10579.019, 273.626, 52707.705 21/10/07,19:31:54,03,09,1, 11.9,1,1, 5.653, 10579.029, 273.636, 52707.710 21/10/07,19:31:54,04,09,1, 11.9,1,1, 5.653, 10579.032, 273.642, 52707.685 21/10/07,19:31:54,05,09,1, 11.9,1,1, 5.653, 10579.037, 273.645, 52707.707 21/10/07,19:31:54,06,09,1, 11.9,1,1, 5.653, 10579.030, 273.636, 52707.691 21/10/07,19:31:54,07,09,1, 11.9,1,1, 5.653, 10579.016, 273.631, 52707.692 21/10/07,19:31:54,08,09,1, 11.9,1,1, 5.653, 10579.058, 273.608, 52707.717 21/10/07,19:31:54,09,09,1, 11.9,1,1, 5.653, 10579.039, 273.629, 52707.766 21/10/07,19:31:54,10,09,1, 11.9,1,1, 5.653, 10579.021, 273.661, 52707.738 21/10/07,19:31:54,11,09,1, 11.9,1,1, 5.653, 10579.027, 273.645, 52707.726 21/10/07,19:31:54,12,09,1, 11.9,1,1, 5.653, 10579.024, 273.662, 52707.745 21/10/07,19:31:54,13,09,1, 11.9,1,1, 5.653, 10579.023, 273.644, 52707.744 21/10/07,19:31:54,14,09,1, 11.9,1,1, 5.653, 10579.013, 273.641, 52707.714 21/10/07,19:31:54,15,09,1, 11.9,1,1, 5.653, 10579.034, 273.671, 52707.721 21/10/07,19:31:54,16,09,1, 11.9,1,1, 5.653, 10579.026, 273.677, 52707.705 21/10/07,19:31:54,17,09,1, 11.9,1,1, 5.653, 10579.023, 273.654, 52707.717 21/10/07,19:31:54,18,09,1, 11.9,1,1, 5.653, 10579.051, 273.655, 52707.726 21/10/07,19:31:54,19,09,1, 11.9,1,1, 5.653, 10579.002, 273.636, 52707.715 21/10/07,19:31:55,00,10,1, 11.9,1,1, 5.650, 10578.997, 273.636, 52707.715 21/10/07,19:31:55,01,10,1, 11.9,1,1, 5.650, 10579.014, 273.657, 52707.712 21/10/07,19:31:55,02,10,1, 11.9,1,1, 5.650, 10579.019, 273.659, 52707.720 21/10/07,19:31:55,03,10,1, 11.9,1,1, 5.650, 10579.028, 273.662, 52707.716 21/10/07,19:31:55,04,10,1, 11.9,1,1, 5.650, 10579.021, 273.696, 52707.695 21/10/07,19:31:55,05,10,1, 11.9,1,1, 5.650, 10579.012, 273.663, 52707.709 21/10/07,19:31:55,06,10,1, 11.9,1,1, 5.650, 10579.015, 273.669, 52707.687 21/10/07,19:31:55,07,10,1, 11.9,1,1, 5.650, 10579.030, 273.666, 52707.659 21/10/07,19:31:55,08,10,1, 11.9,1,1, 5.650, 10579.042, 273.680, 52707.694 21/10/07,19:31:55,09,10,1, 11.9,1,1, 5.650, 10579.045, 273.665, 52707.710 21/10/07,19:31:55,10,10,1, 11.9,1,1, 5.650, 10579.053, 273.653, 52707.695 21/10/07,19:31:55,11,10,1, 11.9,1,1, 5.650, 10579.000, 273.693, 52707.651 21/10/07,19:31:55,12,10,1, 11.9,1,1, 5.650, 10579.041, 273.681, 52707.718 21/10/07,19:31:55,13,10,1, 11.9,1,1, 5.650, 10579.009, 273.679, 52707.774 21/10/07,19:31:55,14,10,1, 11.9,1,1, 5.650, 10579.038, 273.662, 52707.658 21/10/07,19:31:55,15,10,1, 11.9,1,1, 5.650, 10579.034, 273.662, 52707.679 21/10/07,19:31:55,16,10,1, 11.9,1,1, 5.650, 10579.049, 273.652, 52707.665 21/10/07,19:31:55,17,10,1, 11.9,1,1, 5.650, 10579.058, 273.702, 52707.701 21/10/07,19:31:55,18,10,1, 11.9,1,1, 5.650, 10579.046, 273.694, 52707.714 21/10/07,19:31:55,19,10,1, 11.9,1,1, 5.650, 10579.046, 273.679, 52707.661 21/10/07,19:31:56,00,10,1, 11.8,1,1, 5.651, 10579.039, 273.679, 52707.661 21/10/07,19:31:56,01,10,1, 11.8,1,1, 5.651, 10579.036, 273.678, 52707.677 21/10/07,19:31:56,02,10,1, 11.8,1,1, 5.651, 10579.065, 273.701, 52707.683 21/10/07,19:31:56,03,10,1, 11.8,1,1, 5.651, 10579.025, 273.693, 52707.706 21/10/07,19:31:56,04,10,1, 11.8,1,1, 5.651, 10579.058, 273.684, 52707.433 21/10/07,19:31:56,05,10,1, 11.8,1,1, 5.651, 10579.022, 273.714, 52707.617 21/10/07,19:31:56,06,10,1, 11.8,1,1, 5.651, 10579.035, 273.715, 52707.653 21/10/07,19:31:56,07,10,1, 11.8,1,1, 5.651, 10579.037, 273.721, 52707.619 21/10/07,19:31:56,08,10,1, 11.8,1,1, 5.651, 10579.045, 273.727, 52707.647 21/10/07,19:31:56,09,10,1, 11.8,1,1, 5.651, 10579.040, 273.735, 52707.675 21/10/07,19:31:56,10,10,1, 11.8,1,1, 5.651, 10579.010, 273.700, 52707.645 21/10/07,19:31:56,11,10,1, 11.8,1,1, 5.651, 10579.041, 273.710, 52707.662 21/10/07,19:31:56,12,10,1, 11.8,1,1, 5.651, 10579.050, 273.710, 52707.656 21/10/07,19:31:56,13,10,1, 11.8,1,1, 5.651, 10579.041, 273.715, 52707.653 21/10/07,19:31:56,14,10,1, 11.8,1,1, 5.651, 10579.031, 273.739, 52707.654 21/10/07,19:31:56,15,10,1, 11.8,1,1, 5.651, 10579.054, 273.742, 52707.625 21/10/07,19:31:56,16,10,1, 11.8,1,1, 5.651, 10579.027, 273.752, 52707.668 21/10/07,19:31:56,17,10,1, 11.8,1,1, 5.651, 10579.029, 273.743, 52707.678 21/10/07,19:31:56,18,10,1, 11.8,1,1, 5.651, 10579.037, 273.732, 52707.639 21/10/07,19:31:56,19,10,1, 11.8,1,1, 5.651, 10579.045, 273.731, 52707.662 21/10/07,19:31:57,00,10,1, 11.9,1,1, 5.648, 10579.039, 273.731, 52707.662 21/10/07,19:31:57,01,10,1, 11.9,1,1, 5.648, 10579.050, 273.745, 52707.671 21/10/07,19:31:57,02,10,1, 11.9,1,1, 5.648, 10579.036, 273.745, 52707.703 21/10/07,19:31:57,03,10,1, 11.9,1,1, 5.648, 10579.037, 273.733, 52707.698 21/10/07,19:31:57,04,10,1, 11.9,1,1, 5.648, 10579.042, 273.763, 52707.672 21/10/07,19:31:57,05,10,1, 11.9,1,1, 5.648, 10579.047, 273.749, 52707.709 21/10/07,19:31:57,06,10,1, 11.9,1,1, 5.648, 10579.033, 273.752, 52707.632 21/10/07,19:31:57,07,10,1, 11.9,1,1, 5.648, 10579.041, 273.780, 52707.656 21/10/07,19:31:57,08,10,1, 11.9,1,1, 5.648, 10579.049, 273.756, 52707.648 21/10/07,19:31:57,09,10,1, 11.9,1,1, 5.648, 10579.054, 273.756, 52707.639 21/10/07,19:31:57,10,10,1, 11.9,1,1, 5.648, 10579.057, 273.776, 52707.636 21/10/07,19:31:57,11,10,1, 11.9,1,1, 5.648, 10579.045, 273.759, 52707.645 21/10/07,19:31:57,12,10,1, 11.9,1,1, 5.648, 10579.071, 273.765, 52707.626 21/10/07,19:31:57,13,10,1, 11.9,1,1, 5.648, 10579.050, 273.770, 52707.647 21/10/07,19:31:57,14,10,1, 11.9,1,1, 5.648, 10579.036, 273.770, 52707.666 21/10/07,19:31:57,15,10,1, 11.9,1,1, 5.648, 10579.043, 273.758, 52707.636 21/10/07,19:31:57,16,10,1, 11.9,1,1, 5.648, 10579.056, 273.741, 52707.648 21/10/07,19:31:57,17,10,1, 11.9,1,1, 5.648, 10579.057, 273.746, 52707.635 21/10/07,19:31:57,18,10,1, 11.9,1,1, 5.648, 10579.061, 273.764, 52707.653 21/10/07,19:31:57,19,10,1, 11.9,1,1, 5.648, 10579.058, 273.749, 52707.591 21/10/07,19:31:58,00,10,1, 11.8,1,1, 5.648, 10579.056, 273.749, 52707.591 21/10/07,19:31:58,01,10,1, 11.8,1,1, 5.648, 10579.055, 273.761, 52707.625 21/10/07,19:31:58,02,10,1, 11.8,1,1, 5.648, 10579.021, 273.756, 52707.605 21/10/07,19:31:58,03,10,1, 11.8,1,1, 5.648, 10579.028, 273.773, 52707.621 21/10/07,19:31:58,04,10,1, 11.8,1,1, 5.648, 10579.027, 273.753, 52707.660 21/10/07,19:31:58,05,10,1, 11.8,1,1, 5.648, 10579.011, 273.770, 52707.625 21/10/07,19:31:58,06,10,1, 11.8,1,1, 5.648, 10579.008, 273.781, 52707.617 21/10/07,19:31:58,07,10,1, 11.8,1,1, 5.648, 10579.011, 273.781, 52707.620 21/10/07,19:31:58,08,10,1, 11.8,1,1, 5.648, 10579.039, 273.763, 52707.601 21/10/07,19:31:58,09,10,1, 11.8,1,1, 5.648, 10579.053, 273.785, 52707.630 21/10/07,19:31:58,10,10,1, 11.8,1,1, 5.648, 10579.056, 273.762, 52707.621 21/10/07,19:31:58,11,10,1, 11.8,1,1, 5.648, 10579.054, 273.772, 52707.585 21/10/07,19:31:58,12,10,1, 11.8,1,1, 5.648, 10579.065, 273.774, 52707.600 21/10/07,19:31:58,13,10,1, 11.8,1,1, 5.648, 10579.066, 273.766, 52707.595 21/10/07,19:31:58,14,10,1, 11.8,1,1, 5.648, 10579.059, 273.770, 52707.599 21/10/07,19:31:58,15,10,1, 11.8,1,1, 5.648, 10579.056, 273.779, 52707.594 21/10/07,19:31:58,16,10,1, 11.8,1,1, 5.648, 10579.043, 273.784, 52707.614 21/10/07,19:31:58,17,10,1, 11.8,1,1, 5.648, 10579.069, 273.803, 52707.602 21/10/07,19:31:58,18,10,1, 11.8,1,1, 5.648, 10579.056, 273.782, 52707.622 21/10/07,19:31:58,19,10,1, 11.8,1,1, 5.648, 10579.036, 273.801, 52707.614 21/10/07,19:31:59,00,10,1, 11.9,1,1, 5.650, 10579.031, 273.801, 52707.614 21/10/07,19:31:59,01,10,1, 11.9,1,1, 5.650, 10579.047, 273.782, 52707.597 21/10/07,19:31:59,02,10,1, 11.9,1,1, 5.650, 10579.048, 273.800, 52707.603 21/10/07,19:31:59,03,10,1, 11.9,1,1, 5.650, 10579.035, 273.786, 52707.552 21/10/07,19:31:59,04,10,1, 11.9,1,1, 5.650, 10579.067, 273.782, 52707.623 21/10/07,19:31:59,05,10,1, 11.9,1,1, 5.650, 10579.036, 273.782, 52707.570 21/10/07,19:31:59,06,10,1, 11.9,1,1, 5.650, 10579.043, 273.802, 52707.629 21/10/07,19:31:59,07,10,1, 11.9,1,1, 5.650, 10579.019, 273.798, 52707.598 21/10/07,19:31:59,08,10,1, 11.9,1,1, 5.650, 10579.035, 273.781, 52707.625 21/10/07,19:31:59,09,10,1, 11.9,1,1, 5.650, 10579.051, 273.797, 52707.582 21/10/07,19:31:59,10,10,1, 11.9,1,1, 5.650, 10579.050, 273.795, 52707.583 21/10/07,19:31:59,11,10,1, 11.9,1,1, 5.650, 10579.047, 273.799, 52707.589 21/10/07,19:31:59,12,10,1, 11.9,1,1, 5.650, 10579.097, 273.798, 52707.600 21/10/07,19:31:59,13,10,1, 11.9,1,1, 5.650, 10579.075, 273.822, 52707.614 21/10/07,19:31:59,14,10,1, 11.9,1,1, 5.650, 10579.065, 273.795, 52707.545 21/10/07,19:31:59,15,10,1, 11.9,1,1, 5.650, 10579.056, 273.811, 52707.621 21/10/07,19:31:59,16,10,1, 11.9,1,1, 5.650, 10579.064, 273.810, 52707.552 21/10/07,19:31:59,17,10,1, 11.9,1,1, 5.650, 10579.060, 273.802, 52707.580 21/10/07,19:31:59,18,10,1, 11.9,1,1, 5.650, 10579.059, 273.830, 52707.591 21/10/07,19:31:59,19,10,1, 11.9,1,1, 5.650, 10579.069, 273.804, 52707.593 21/10/07,19:32:00,00,10,1, 11.9,1,1, 5.651, 10579.064, 273.804, 52707.593 21/10/07,19:32:00,01,10,1, 11.9,1,1, 5.651, 10579.077, 273.839, 52707.571 21/10/07,19:32:00,02,10,1, 11.9,1,1, 5.651, 10579.051, 273.823, 52707.549 21/10/07,19:32:00,03,10,1, 11.9,1,1, 5.651, 10579.108, 273.819, 52707.543 21/10/07,19:32:00,04,10,1, 11.9,1,1, 5.651, 10579.076, 273.817, 52707.543 21/10/07,19:32:00,05,10,1, 11.9,1,1, 5.651, 10579.082, 273.826, 52707.564 21/10/07,19:32:00,06,10,1, 11.9,1,1, 5.651, 10579.072, 273.814, 52707.536 21/10/07,19:32:00,07,10,1, 11.9,1,1, 5.651, 10579.058, 273.840, 52707.560 21/10/07,19:32:00,08,10,1, 11.9,1,1, 5.651, 10579.035, 273.822, 52707.553 21/10/07,19:32:00,09,10,1, 11.9,1,1, 5.651, 10579.046, 273.825, 52707.579 21/10/07,19:32:00,10,10,1, 11.9,1,1, 5.651, 10579.043, 273.821, 52707.695 21/10/07,19:32:00,11,10,1, 11.9,1,1, 5.651, 10579.064, 273.805, 52707.450 21/10/07,19:32:00,12,10,1, 11.9,1,1, 5.651, 10579.059, 273.811, 52707.494 21/10/07,19:32:00,13,10,1, 11.9,1,1, 5.651, 10579.063, 273.836, 52707.511 21/10/07,19:32:00,14,10,1, 11.9,1,1, 5.651, 10579.053, 273.809, 52707.507 21/10/07,19:32:00,15,10,1, 11.9,1,1, 5.651, 10579.048, 273.815, 52707.539 21/10/07,19:32:00,16,10,1, 11.9,1,1, 5.651, 10579.051, 273.818, 52707.523 21/10/07,19:32:00,17,10,1, 11.9,1,1, 5.651, 10579.042, 273.828, 52707.560 21/10/07,19:32:00,18,10,1, 11.9,1,1, 5.651, 10579.039, 273.822, 52707.557 21/10/07,19:32:00,19,10,1, 11.9,1,1, 5.651, 10579.033, 273.821, 52707.554 21/10/07,19:32:01,00,10,1, 11.8,1,1, 5.649, 10579.031, 273.821, 52707.554 21/10/07,19:32:01,01,10,1, 11.8,1,1, 5.649, 10579.054, 273.849, 52707.517 21/10/07,19:32:01,02,10,1, 11.8,1,1, 5.649, 10579.044, 273.830, 52707.533 21/10/07,19:32:01,03,10,1, 11.8,1,1, 5.649, 10579.061, 273.832, 52707.553 21/10/07,19:32:01,04,10,1, 11.8,1,1, 5.649, 10579.066, 273.837, 52707.532 21/10/07,19:32:01,05,10,1, 11.8,1,1, 5.649, 10579.059, 273.887, 52707.561 21/10/07,19:32:01,06,10,1, 11.8,1,1, 5.649, 10579.077, 273.874, 52707.507 21/10/07,19:32:01,07,10,1, 11.8,1,1, 5.649, 10579.056, 273.869, 52707.548 21/10/07,19:32:01,08,10,1, 11.8,1,1, 5.649, 10579.028, 273.851, 52707.543 21/10/07,19:32:01,09,10,1, 11.8,1,1, 5.649, 10579.057, 273.876, 52707.536 21/10/07,19:32:01,10,10,1, 11.8,1,1, 5.649, 10579.067, 273.866, 52707.536 21/10/07,19:32:01,11,10,1, 11.8,1,1, 5.649, 10579.069, 273.892, 52707.548 21/10/07,19:32:01,12,10,1, 11.8,1,1, 5.649, 10579.074, 273.876, 52707.535 21/10/07,19:32:01,13,10,1, 11.8,1,1, 5.649, 10579.068, 273.868, 52707.530 21/10/07,19:32:01,14,10,1, 11.8,1,1, 5.649, 10579.086, 273.868, 52707.571 21/10/07,19:32:01,15,10,1, 11.8,1,1, 5.649, 10579.074, 273.863, 52707.549 21/10/07,19:32:01,16,10,1, 11.8,1,1, 5.649, 10579.051, 273.876, 52707.503 21/10/07,19:32:01,17,10,1, 11.8,1,1, 5.649, 10579.058, 273.872, 52707.547 21/10/07,19:32:01,18,10,1, 11.8,1,1, 5.649, 10579.079, 273.879, 52707.545 21/10/07,19:32:01,19,10,1, 11.8,1,1, 5.649, 10579.064, 273.868, 52707.491 21/10/07,19:32:02,00,10,1, 11.9,1,1, 5.652, 10579.064, 273.868, 52707.491 21/10/07,19:32:02,01,10,1, 11.9,1,1, 5.652, 10579.048, 273.879, 52707.580 21/10/07,19:32:02,02,10,1, 11.9,1,1, 5.652, 10579.057, 273.867, 52707.561 21/10/07,19:32:02,03,10,1, 11.9,1,1, 5.652, 10579.060, 273.869, 52707.562 21/10/07,19:32:02,04,10,1, 11.9,1,1, 5.652, 10579.083, 273.858, 52707.530 21/10/07,19:32:02,05,10,1, 11.9,1,1, 5.652, 10579.076, 273.875, 52707.563 21/10/07,19:32:02,06,10,1, 11.9,1,1, 5.652, 10579.082, 273.875, 52707.518 21/10/07,19:32:02,07,10,1, 11.9,1,1, 5.652, 10579.084, 273.858, 52707.523 21/10/07,19:32:02,08,10,1, 11.9,1,1, 5.652, 10579.089, 273.905, 52707.562 21/10/07,19:32:02,09,10,1, 11.9,1,1, 5.652, 10579.078, 273.886, 52707.499 21/10/07,19:32:02,10,10,1, 11.9,1,1, 5.652, 10579.072, 273.887, 52707.517 21/10/07,19:32:02,11,10,1, 11.9,1,1, 5.652, 10579.109, 273.900, 52707.482 21/10/07,19:32:02,12,10,1, 11.9,1,1, 5.652, 10579.099, 273.894, 52707.497 21/10/07,19:32:02,13,10,1, 11.9,1,1, 5.652, 10579.100, 273.887, 52707.458 21/10/07,19:32:02,14,10,1, 11.9,1,1, 5.652, 10579.106, 273.882, 52707.490 21/10/07,19:32:02,15,10,1, 11.9,1,1, 5.652, 10579.120, 273.886, 52707.489 21/10/07,19:32:02,16,10,1, 11.9,1,1, 5.652, 10579.105, 273.896, 52707.519 21/10/07,19:32:02,17,10,1, 11.9,1,1, 5.652, 10579.084, 273.881, 52707.496 21/10/07,19:32:02,18,10,1, 11.9,1,1, 5.652, 10579.119, 273.896, 52707.504 21/10/07,19:32:02,19,10,1, 11.9,1,1, 5.652, 10579.085, 273.912, 52707.486 21/10/07,19:32:03,00,10,1, 11.9,1,1, 5.654, 10579.081, 273.912, 52707.486 21/10/07,19:32:03,01,10,1, 11.9,1,1, 5.654, 10579.098, 273.896, 52707.522 21/10/07,19:32:03,02,10,1, 11.9,1,1, 5.654, 10579.112, 273.905, 52707.516 21/10/07,19:32:03,03,10,1, 11.9,1,1, 5.654, 10579.133, 273.902, 52707.516 21/10/07,19:32:03,04,10,1, 11.9,1,1, 5.654, 10579.102, 273.918, 52707.518 21/10/07,19:32:03,05,10,1, 11.9,1,1, 5.654, 10579.111, 273.902, 52707.516 21/10/07,19:32:03,06,10,1, 11.9,1,1, 5.654, 10579.111, 273.914, 52707.480 21/10/07,19:32:03,07,10,1, 11.9,1,1, 5.654, 10579.107, 273.929, 52707.494 21/10/07,19:32:03,08,10,1, 11.9,1,1, 5.654, 10579.112, 273.948, 52707.509 21/10/07,19:32:03,09,10,1, 11.9,1,1, 5.654, 10579.118, 273.923, 52707.499 21/10/07,19:32:03,10,10,1, 11.9,1,1, 5.654, 10579.102, 273.919, 52707.484 21/10/07,19:32:03,11,10,1, 11.9,1,1, 5.654, 10579.114, 273.939, 52707.484 21/10/07,19:32:03,12,10,1, 11.9,1,1, 5.654, 10579.111, 273.903, 52707.466 21/10/07,19:32:03,13,10,1, 11.9,1,1, 5.654, 10579.112, 273.909, 52707.498 21/10/07,19:32:03,14,10,1, 11.9,1,1, 5.654, 10579.100, 273.940, 52707.504 21/10/07,19:32:03,15,10,1, 11.9,1,1, 5.654, 10579.112, 273.949, 52707.490 21/10/07,19:32:03,16,10,1, 11.9,1,1, 5.654, 10579.127, 273.922, 52707.471 21/10/07,19:32:03,17,10,1, 11.9,1,1, 5.654, 10579.105, 273.914, 52707.453 21/10/07,19:32:03,18,10,1, 11.9,1,1, 5.654, 10579.126, 273.918, 52707.491 21/10/07,19:32:03,19,10,1, 11.9,1,1, 5.654, 10579.133, 273.942, 52707.459 21/10/07,19:32:04,00,10,1, 11.8,1,1, 5.649, 10579.131, 273.942, 52707.459 21/10/07,19:32:04,01,10,1, 11.8,1,1, 5.649, 10579.128, 273.923, 52707.459 21/10/07,19:32:04,02,10,1, 11.8,1,1, 5.649, 10579.125, 273.920, 52707.465 21/10/07,19:32:04,03,10,1, 11.8,1,1, 5.649, 10579.129, 273.933, 52707.477 21/10/07,19:32:04,04,10,1, 11.8,1,1, 5.649, 10579.139, 273.926, 52707.439 21/10/07,19:32:04,05,10,1, 11.8,1,1, 5.649, 10579.137, 273.958, 52707.461 21/10/07,19:32:04,06,10,1, 11.8,1,1, 5.649, 10579.155, 273.958, 52707.454 21/10/07,19:32:04,07,10,1, 11.8,1,1, 5.649, 10579.137, 273.970, 52707.452 21/10/07,19:32:04,08,10,1, 11.8,1,1, 5.649, 10579.138, 273.964, 52707.446 21/10/07,19:32:04,09,10,1, 11.8,1,1, 5.649, 10579.150, 273.975, 52707.437 21/10/07,19:32:04,10,10,1, 11.8,1,1, 5.649, 10579.131, 273.972, 52707.480 21/10/07,19:32:04,11,10,1, 11.8,1,1, 5.649, 10579.153, 273.957, 52707.449 21/10/07,19:32:04,12,10,1, 11.8,1,1, 5.649, 10579.156, 273.957, 52707.421 21/10/07,19:32:04,13,10,1, 11.8,1,1, 5.649, 10579.156, 273.963, 52707.404 21/10/07,19:32:04,14,10,1, 11.8,1,1, 5.649, 10579.141, 273.967, 52707.411 21/10/07,19:32:04,15,10,1, 11.8,1,1, 5.649, 10579.167, 273.971, 52707.451 21/10/07,19:32:04,16,10,1, 11.8,1,1, 5.649, 10579.177, 273.970, 52707.460 21/10/07,19:32:04,17,10,1, 11.8,1,1, 5.649, 10579.144, 273.961, 52707.423 21/10/07,19:32:04,18,10,1, 11.8,1,1, 5.649, 10579.151, 273.957, 52707.462 21/10/07,19:32:04,19,10,1, 11.8,1,1, 5.649, 10579.166, 273.957, 52707.422 21/10/07,19:32:05,00,10,1, 11.9,1,1, 5.653, 10579.164, 273.957, 52707.422 21/10/07,19:32:05,01,10,1, 11.9,1,1, 5.653, 10579.166, 273.966, 52707.450 21/10/07,19:32:05,02,10,1, 11.9,1,1, 5.653, 10579.181, 273.965, 52707.448 21/10/07,19:32:05,03,10,1, 11.9,1,1, 5.653, 10579.163, 273.976, 52707.452 21/10/07,19:32:05,04,10,1, 11.9,1,1, 5.653, 10579.185, 273.973, 52707.467 21/10/07,19:32:05,05,10,1, 11.9,1,1, 5.653, 10579.155, 273.952, 52707.412 21/10/07,19:32:05,06,10,1, 11.9,1,1, 5.653, 10579.185, 273.976, 52707.431 21/10/07,19:32:05,07,10,1, 11.9,1,1, 5.653, 10579.170, 273.986, 52707.398 21/10/07,19:32:05,08,10,1, 11.9,1,1, 5.653, 10579.175, 273.973, 52707.404 21/10/07,19:32:05,09,10,1, 11.9,1,1, 5.653, 10579.184, 273.957, 52707.407 21/10/07,19:32:05,10,10,1, 11.9,1,1, 5.653, 10579.170, 273.968, 52707.380 21/10/07,19:32:05,11,10,1, 11.9,1,1, 5.653, 10579.188, 273.988, 52707.376 21/10/07,19:32:05,12,10,1, 11.9,1,1, 5.653, 10579.160, 273.966, 52707.445 21/10/07,19:32:05,13,10,1, 11.9,1,1, 5.653, 10579.152, 274.015, 52707.430 21/10/07,19:32:05,14,10,1, 11.9,1,1, 5.653, 10579.167, 273.990, 52707.452 21/10/07,19:32:05,15,10,1, 11.9,1,1, 5.653, 10579.198, 274.009, 52707.383 21/10/07,19:32:05,16,10,1, 11.9,1,1, 5.653, 10579.190, 273.988, 52707.400 21/10/07,19:32:05,17,10,1, 11.9,1,1, 5.653, 10579.191, 274.018, 52707.419 21/10/07,19:32:05,18,10,1, 11.9,1,1, 5.653, 10579.200, 273.998, 52707.407 21/10/07,19:32:05,19,10,1, 11.9,1,1, 5.653, 10579.209, 273.993, 52707.374 21/10/07,19:32:06,00,10,1, 11.9,1,1, 5.649, 10579.206, 273.993, 52707.374 21/10/07,19:32:06,01,10,1, 11.9,1,1, 5.649, 10579.201, 274.017, 52707.418 21/10/07,19:32:06,02,10,1, 11.9,1,1, 5.649, 10579.192, 274.005, 52707.387 21/10/07,19:32:06,03,10,1, 11.9,1,1, 5.649, 10579.184, 274.022, 52707.391 21/10/07,19:32:06,04,10,1, 11.9,1,1, 5.649, 10579.220, 274.023, 52707.395 21/10/07,19:32:06,05,10,1, 11.9,1,1, 5.649, 10579.222, 274.032, 52707.393 21/10/07,19:32:06,06,10,1, 11.9,1,1, 5.649, 10579.200, 274.023, 52707.357 21/10/07,19:32:06,07,10,1, 11.9,1,1, 5.649, 10579.218, 274.012, 52707.389 21/10/07,19:32:06,08,10,1, 11.9,1,1, 5.649, 10579.234, 274.035, 52707.395 21/10/07,19:32:06,09,10,1, 11.9,1,1, 5.649, 10579.229, 274.027, 52707.422 21/10/07,19:32:06,10,10,1, 11.9,1,1, 5.649, 10579.230, 274.049, 52707.363 21/10/07,19:32:06,11,10,1, 11.9,1,1, 5.649, 10579.212, 274.039, 52707.373 21/10/07,19:32:06,12,10,1, 11.9,1,1, 5.649, 10579.224, 274.021, 52707.380 21/10/07,19:32:06,13,10,1, 11.9,1,1, 5.649, 10579.252, 274.022, 52707.368 21/10/07,19:32:06,14,10,1, 11.9,1,1, 5.649, 10579.257, 274.046, 52707.413 21/10/07,19:32:06,15,10,1, 11.9,1,1, 5.649, 10579.200, 274.042, 52707.426 21/10/07,19:32:06,16,10,1, 11.9,1,1, 5.649, 10579.263, 274.042, 52707.396 21/10/07,19:32:06,17,10,1, 11.9,1,1, 5.649, 10579.261, 274.037, 52707.366 21/10/07,19:32:06,18,10,1, 11.9,1,1, 5.649, 10579.255, 274.042, 52707.353 21/10/07,19:32:06,19,10,1, 11.9,1,1, 5.649, 10579.232, 274.035, 52707.353 21/10/07,19:32:07,00,11,1, 11.9,1,1, 5.653, 10579.231, 274.035, 52707.353 21/10/07,19:32:07,01,11,1, 11.9,1,1, 5.653, 10579.257, 274.043, 52707.338 21/10/07,19:32:07,02,11,1, 11.9,1,1, 5.653, 10579.212, 274.058, 52707.215 21/10/07,19:32:07,03,11,1, 11.9,1,1, 5.653, 10579.238, 274.052, 52707.395 21/10/07,19:32:07,04,11,1, 11.9,1,1, 5.653, 10579.282, 274.056, 52707.388 21/10/07,19:32:07,05,11,1, 11.9,1,1, 5.653, 10579.273, 274.055, 52707.367 21/10/07,19:32:07,06,11,1, 11.9,1,1, 5.653, 10579.269, 274.065, 52707.394 21/10/07,19:32:07,07,11,1, 11.9,1,1, 5.653, 10579.244, 274.043, 52707.354 21/10/07,19:32:07,08,11,1, 11.9,1,1, 5.653, 10579.254, 274.056, 52707.373 21/10/07,19:32:07,09,11,1, 11.9,1,1, 5.653, 10579.272, 274.064, 52707.406 21/10/07,19:32:07,10,11,1, 11.9,1,1, 5.653, 10579.259, 274.050, 52707.352 21/10/07,19:32:07,11,11,1, 11.9,1,1, 5.653, 10579.244, 274.077, 52707.365 21/10/07,19:32:07,12,11,1, 11.9,1,1, 5.653, 10579.265, 274.099, 52707.377 21/10/07,19:32:07,13,11,1, 11.9,1,1, 5.653, 10579.253, 274.070, 52707.414 21/10/07,19:32:07,14,11,1, 11.9,1,1, 5.653, 10579.247, 274.071, 52707.408 21/10/07,19:32:07,15,11,1, 11.9,1,1, 5.653, 10579.256, 274.063, 52707.358 21/10/07,19:32:07,16,11,1, 11.9,1,1, 5.653, 10579.293, 274.064, 52707.359 21/10/07,19:32:07,17,11,1, 11.9,1,1, 5.653, 10579.282, 274.074, 52707.392 21/10/07,19:32:07,18,11,1, 11.9,1,1, 5.653, 10579.277, 274.078, 52707.398 21/10/07,19:32:07,19,11,1, 11.9,1,1, 5.653, 10579.300, 274.100, 52707.373 21/10/07,19:32:08,00,11,1, 11.8,1,1, 5.647, 10579.298, 274.100, 52707.373 21/10/07,19:32:08,01,11,1, 11.8,1,1, 5.647, 10579.282, 274.088, 52707.376 21/10/07,19:32:08,02,11,1, 11.8,1,1, 5.647, 10579.295, 274.095, 52707.353 21/10/07,19:32:08,03,11,1, 11.8,1,1, 5.647, 10579.274, 274.101, 52707.365 21/10/07,19:32:08,04,11,1, 11.8,1,1, 5.647, 10579.295, 274.100, 52707.354 21/10/07,19:32:08,05,11,1, 11.8,1,1, 5.647, 10579.301, 274.109, 52707.399 21/10/07,19:32:08,06,11,1, 11.8,1,1, 5.647, 10579.316, 274.100, 52707.347 21/10/07,19:32:08,07,11,1, 11.8,1,1, 5.647, 10579.308, 274.110, 52707.348 21/10/07,19:32:08,08,11,1, 11.8,1,1, 5.647, 10579.314, 274.112, 52707.376 21/10/07,19:32:08,09,11,1, 11.8,1,1, 5.647, 10579.315, 274.105, 52707.339 21/10/07,19:32:08,10,11,1, 11.8,1,1, 5.647, 10579.334, 274.109, 52707.337 21/10/07,19:32:08,11,11,1, 11.8,1,1, 5.647, 10579.320, 274.126, 52707.317 21/10/07,19:32:08,12,11,1, 11.8,1,1, 5.647, 10579.324, 274.113, 52707.336 21/10/07,19:32:08,13,11,1, 11.8,1,1, 5.647, 10579.321, 274.125, 52707.350 21/10/07,19:32:08,14,11,1, 11.8,1,1, 5.647, 10579.342, 274.125, 52707.334 21/10/07,19:32:08,15,11,1, 11.8,1,1, 5.647, 10579.318, 274.101, 52707.300 21/10/07,19:32:08,16,11,1, 11.8,1,1, 5.647, 10579.348, 274.124, 52707.292 21/10/07,19:32:08,17,11,1, 11.8,1,1, 5.647, 10579.336, 274.117, 52707.310 21/10/07,19:32:08,18,11,1, 11.8,1,1, 5.647, 10579.327, 274.126, 52707.303 21/10/07,19:32:08,19,11,1, 11.8,1,1, 5.647, 10579.345, 274.135, 52707.296 21/10/07,19:32:09,00,11,1, 11.9,1,1, 5.651, 10579.339, 274.135, 52707.296 21/10/07,19:32:09,01,11,1, 11.9,1,1, 5.651, 10579.336, 274.138, 52707.324 21/10/07,19:32:09,02,11,1, 11.9,1,1, 5.651, 10579.360, 274.125, 52707.226 21/10/07,19:32:09,03,11,1, 11.9,1,1, 5.651, 10579.375, 274.158, 52707.410 21/10/07,19:32:09,04,11,1, 11.9,1,1, 5.651, 10579.358, 274.128, 52707.378 21/10/07,19:32:09,05,11,1, 11.9,1,1, 5.651, 10579.346, 274.140, 52707.324 21/10/07,19:32:09,06,11,1, 11.9,1,1, 5.651, 10579.368, 274.136, 52707.345 21/10/07,19:32:09,07,11,1, 11.9,1,1, 5.651, 10579.361, 274.141, 52707.290 21/10/07,19:32:09,08,11,1, 11.9,1,1, 5.651, 10579.353, 274.159, 52707.326 21/10/07,19:32:09,09,11,1, 11.9,1,1, 5.651, 10579.364, 274.174, 52707.296 21/10/07,19:32:09,10,11,1, 11.9,1,1, 5.651, 10579.370, 274.130, 52707.299 21/10/07,19:32:09,11,11,1, 11.9,1,1, 5.651, 10579.370, 274.131, 52707.320 21/10/07,19:32:09,12,11,1, 11.9,1,1, 5.651, 10579.356, 274.149, 52707.279 21/10/07,19:32:09,13,11,1, 11.9,1,1, 5.651, 10579.367, 274.157, 52707.279 21/10/07,19:32:09,14,11,1, 11.9,1,1, 5.651, 10579.376, 274.173, 52707.328 21/10/07,19:32:09,15,11,1, 11.9,1,1, 5.651, 10579.359, 274.142, 52707.286 21/10/07,19:32:09,16,11,1, 11.9,1,1, 5.651, 10579.385, 274.145, 52707.300 21/10/07,19:32:09,17,11,1, 11.9,1,1, 5.651, 10579.391, 274.140, 52707.294 21/10/07,19:32:09,18,11,1, 11.9,1,1, 5.651, 10579.379, 274.168, 52707.345 21/10/07,19:32:09,19,11,1, 11.9,1,1, 5.651, 10579.373, 274.158, 52707.287 21/10/07,19:32:10,00,11,1, 11.9,1,1, 5.648, 10579.373, 274.158, 52707.287 21/10/07,19:32:10,01,11,1, 11.9,1,1, 5.648, 10579.385, 274.179, 52707.279 21/10/07,19:32:10,02,11,1, 11.9,1,1, 5.648, 10579.390, 274.172, 52707.278 21/10/07,19:32:10,03,11,1, 11.9,1,1, 5.648, 10579.413, 274.148, 52707.192 21/10/07,19:32:10,04,11,1, 11.9,1,1, 5.648, 10579.396, 274.161, 52707.212 21/10/07,19:32:10,05,11,1, 11.9,1,1, 5.648, 10579.419, 274.164, 52707.255 21/10/07,19:32:10,06,11,1, 11.9,1,1, 5.648, 10579.385, 274.180, 52707.256 21/10/07,19:32:10,07,11,1, 11.9,1,1, 5.648, 10579.383, 274.161, 52707.256 21/10/07,19:32:10,08,11,1, 11.9,1,1, 5.648, 10579.419, 274.195, 52707.285 21/10/07,19:32:10,09,11,1, 11.9,1,1, 5.648, 10579.387, 274.164, 52707.292 21/10/07,19:32:10,10,11,1, 11.9,1,1, 5.648, 10579.394, 274.163, 52707.293 21/10/07,19:32:10,11,11,1, 11.9,1,1, 5.648, 10579.383, 274.162, 52707.301 21/10/07,19:32:10,12,11,1, 11.9,1,1, 5.648, 10579.392, 274.165, 52707.311 21/10/07,19:32:10,13,11,1, 11.9,1,1, 5.648, 10579.425, 274.177, 52707.327 21/10/07,19:32:10,14,11,1, 11.9,1,1, 5.648, 10579.429, 274.144, 52707.307 21/10/07,19:32:10,15,11,1, 11.9,1,1, 5.648, 10579.421, 274.152, 52707.325 21/10/07,19:32:10,16,11,1, 11.9,1,1, 5.648, 10579.431, 274.176, 52707.282 21/10/07,19:32:10,17,11,1, 11.9,1,1, 5.648, 10579.442, 274.167, 52707.300 21/10/07,19:32:10,18,11,1, 11.9,1,1, 5.648, 10579.431, 274.162, 52707.299 21/10/07,19:32:10,19,11,1, 11.9,1,1, 5.648, 10579.427, 274.187, 52707.264 21/10/07,19:32:11,00,11,1, 11.9,1,1, 5.649, 10579.423, 274.187, 52707.264 21/10/07,19:32:11,01,11,1, 11.9,1,1, 5.649, 10579.477, 274.159, 52707.150 21/10/07,19:32:11,02,11,1, 11.9,1,1, 5.649, 10579.439, 274.162, 52707.118 21/10/07,19:32:11,03,11,1, 11.9,1,1, 5.649, 10579.456, 274.190, 52707.345 21/10/07,19:32:11,04,11,1, 11.9,1,1, 5.649, 10579.471, 274.158, 52707.297 21/10/07,19:32:11,05,11,1, 11.9,1,1, 5.649, 10579.451, 274.169, 52707.304 21/10/07,19:32:11,06,11,1, 11.9,1,1, 5.649, 10579.454, 274.158, 52707.273 21/10/07,19:32:11,07,11,1, 11.9,1,1, 5.649, 10579.448, 274.181, 52707.266 21/10/07,19:32:11,08,11,1, 11.9,1,1, 5.649, 10579.429, 274.176, 52707.265 21/10/07,19:32:11,09,11,1, 11.9,1,1, 5.649, 10579.454, 274.188, 52707.265 21/10/07,19:32:11,10,11,1, 11.9,1,1, 5.649, 10579.470, 274.192, 52707.275 21/10/07,19:32:11,11,11,1, 11.9,1,1, 5.649, 10579.458, 274.193, 52707.292 21/10/07,19:32:11,12,11,1, 11.9,1,1, 5.649, 10579.480, 274.169, 52707.267 21/10/07,19:32:11,13,11,1, 11.9,1,1, 5.649, 10579.473, 274.211, 52707.294 21/10/07,19:32:11,14,11,1, 11.9,1,1, 5.649, 10579.472, 274.205, 52707.267 21/10/07,19:32:11,15,11,1, 11.9,1,1, 5.649, 10579.469, 274.179, 52707.269 21/10/07,19:32:11,16,11,1, 11.9,1,1, 5.649, 10579.473, 274.184, 52707.267 21/10/07,19:32:11,17,11,1, 11.9,1,1, 5.649, 10579.450, 274.205, 52707.253 21/10/07,19:32:11,18,11,1, 11.9,1,1, 5.649, 10579.487, 274.214, 52707.299 21/10/07,19:32:11,19,11,1, 11.9,1,1, 5.649, 10579.471, 274.201, 52707.226 21/10/07,19:32:12,00,10,1, 12.0,1,1, 5.648, 10579.464, 274.201, 52707.226 21/10/07,19:32:12,01,10,1, 12.0,1,1, 5.648, 10579.463, 274.222, 52707.365 21/10/07,19:32:12,02,10,1, 12.0,1,1, 5.648, 10579.489, 274.240, 52707.275 21/10/07,19:32:12,03,10,1, 12.0,1,1, 5.648, 10579.500, 274.203, 52707.255 21/10/07,19:32:12,04,10,1, 12.0,1,1, 5.648, 10579.504, 274.212, 52707.259 21/10/07,19:32:12,05,10,1, 12.0,1,1, 5.648, 10579.486, 274.201, 52707.241 21/10/07,19:32:12,06,10,1, 12.0,1,1, 5.648, 10579.482, 274.214, 52707.239 21/10/07,19:32:12,07,10,1, 12.0,1,1, 5.648, 10579.455, 274.202, 52707.110 21/10/07,19:32:12,08,10,1, 12.0,1,1, 5.648, 10579.531, 274.214, 52707.216 21/10/07,19:32:12,09,10,1, 12.0,1,1, 5.648, 10579.513, 274.195, 52707.159 21/10/07,19:32:12,10,10,1, 12.0,1,1, 5.648, 10579.508, 274.194, 52707.208 21/10/07,19:32:12,11,10,1, 12.0,1,1, 5.648, 10579.518, 274.223, 52707.220 21/10/07,19:32:12,12,10,1, 12.0,1,1, 5.648, 10579.516, 274.233, 52707.234 21/10/07,19:32:12,13,10,1, 12.0,1,1, 5.648, 10579.495, 274.235, 52707.241 21/10/07,19:32:12,14,10,1, 12.0,1,1, 5.648, 10579.494, 274.224, 52707.222 21/10/07,19:32:12,15,10,1, 12.0,1,1, 5.648, 10579.479, 274.235, 52707.213 21/10/07,19:32:12,16,10,1, 12.0,1,1, 5.648, 10579.489, 274.229, 52707.223 21/10/07,19:32:12,17,10,1, 12.0,1,1, 5.648, 10579.501, 274.218, 52707.205 21/10/07,19:32:12,18,10,1, 12.0,1,1, 5.648, 10579.496, 274.225, 52707.220 21/10/07,19:32:12,19,10,1, 12.0,1,1, 5.648, 10579.516, 274.233, 52707.164 21/10/07,19:32:13,00,10,1, 11.8,1,1, 5.651, 10579.515, 274.233, 52707.164 21/10/07,19:32:13,01,10,1, 11.8,1,1, 5.651, 10579.525, 274.226, 52707.201 21/10/07,19:32:13,02,10,1, 11.8,1,1, 5.651, 10579.536, 274.237, 52707.202 21/10/07,19:32:13,03,10,1, 11.8,1,1, 5.651, 10579.524, 274.237, 52707.208 21/10/07,19:32:13,04,10,1, 11.8,1,1, 5.651, 10579.519, 274.250, 52707.207 21/10/07,19:32:13,05,10,1, 11.8,1,1, 5.651, 10579.544, 274.236, 52707.179 21/10/07,19:32:13,06,10,1, 11.8,1,1, 5.651, 10579.531, 274.225, 52707.175 21/10/07,19:32:13,07,10,1, 11.8,1,1, 5.651, 10579.539, 274.242, 52707.166 21/10/07,19:32:13,08,10,1, 11.8,1,1, 5.651, 10579.529, 274.233, 52707.135 21/10/07,19:32:13,09,10,1, 11.8,1,1, 5.651, 10579.520, 274.258, 52707.149 21/10/07,19:32:13,10,10,1, 11.8,1,1, 5.651, 10579.526, 274.269, 52707.168 21/10/07,19:32:13,11,10,1, 11.8,1,1, 5.651, 10579.548, 274.262, 52707.166 21/10/07,19:32:13,12,10,1, 11.8,1,1, 5.651, 10579.545, 274.275, 52707.202 21/10/07,19:32:13,13,10,1, 11.8,1,1, 5.651, 10579.537, 274.259, 52707.188 21/10/07,19:32:13,14,10,1, 11.8,1,1, 5.651, 10579.534, 274.275, 52707.155 21/10/07,19:32:13,15,10,1, 11.8,1,1, 5.651, 10579.531, 274.256, 52707.090 21/10/07,19:32:13,16,10,1, 11.8,1,1, 5.651, 10579.570, 274.257, 52707.204 21/10/07,19:32:13,17,10,1, 11.8,1,1, 5.651, 10579.574, 274.285, 52707.146 21/10/07,19:32:13,18,10,1, 11.8,1,1, 5.651, 10579.546, 274.286, 52707.149 21/10/07,19:32:13,19,10,1, 11.8,1,1, 5.651, 10579.570, 274.265, 52707.166 21/10/07,19:32:14,00,10,1, 11.9,1,1, 5.652, 10579.565, 274.265, 52707.166 21/10/07,19:32:14,01,10,1, 11.9,1,1, 5.652, 10579.580, 274.258, 52707.197 21/10/07,19:32:14,02,10,1, 11.9,1,1, 5.652, 10579.572, 274.280, 52707.199 21/10/07,19:32:14,03,10,1, 11.9,1,1, 5.652, 10579.592, 274.270, 52707.197 21/10/07,19:32:14,04,10,1, 11.9,1,1, 5.652, 10579.586, 274.284, 52707.173 21/10/07,19:32:14,05,10,1, 11.9,1,1, 5.652, 10579.568, 274.278, 52707.155 21/10/07,19:32:14,06,10,1, 11.9,1,1, 5.652, 10579.591, 274.240, 52706.747 21/10/07,19:32:14,07,10,1, 11.9,1,1, 5.652, 10579.528, 274.277, 52707.236 21/10/07,19:32:14,08,10,1, 11.9,1,1, 5.652, 10579.569, 274.298, 52707.235 21/10/07,19:32:14,09,10,1, 11.9,1,1, 5.652, 10579.556, 274.271, 52707.199 21/10/07,19:32:14,10,10,1, 11.9,1,1, 5.652, 10579.595, 274.279, 52707.204 21/10/07,19:32:14,11,10,1, 11.9,1,1, 5.652, 10579.590, 274.284, 52707.142 21/10/07,19:32:14,12,10,1, 11.9,1,1, 5.652, 10579.600, 274.286, 52707.168 21/10/07,19:32:14,13,10,1, 11.9,1,1, 5.652, 10579.594, 274.291, 52707.165 21/10/07,19:32:14,14,10,1, 11.9,1,1, 5.652, 10579.572, 274.278, 52707.158 21/10/07,19:32:14,15,10,1, 11.9,1,1, 5.652, 10579.587, 274.307, 52707.170 21/10/07,19:32:14,16,10,1, 11.9,1,1, 5.652, 10579.613, 274.279, 52706.941 21/10/07,19:32:14,17,10,1, 11.9,1,1, 5.652, 10579.594, 274.285, 52707.112 21/10/07,19:32:14,18,10,1, 11.9,1,1, 5.652, 10579.662, 274.294, 52707.097 21/10/07,19:32:14,19,10,1, 11.9,1,1, 5.652, 10579.629, 274.293, 52707.160 21/10/07,19:32:15,00,10,1, 11.9,1,1, 5.649, 10579.623, 274.293, 52707.160 21/10/07,19:32:15,01,10,1, 11.9,1,1, 5.649, 10579.617, 274.310, 52707.164 21/10/07,19:32:15,02,10,1, 11.9,1,1, 5.649, 10579.626, 274.287, 52707.123 21/10/07,19:32:15,03,10,1, 11.9,1,1, 5.649, 10579.627, 274.284, 52707.151 21/10/07,19:32:15,04,10,1, 11.9,1,1, 5.649, 10579.634, 274.314, 52707.154 21/10/07,19:32:15,05,10,1, 11.9,1,1, 5.649, 10579.654, 274.287, 52707.129 21/10/07,19:32:15,06,10,1, 11.9,1,1, 5.649, 10579.647, 274.306, 52707.143 21/10/07,19:32:15,07,10,1, 11.9,1,1, 5.649, 10579.641, 274.300, 52707.147 21/10/07,19:32:15,08,10,1, 11.9,1,1, 5.649, 10579.649, 274.324, 52707.186 21/10/07,19:32:15,09,10,1, 11.9,1,1, 5.649, 10579.640, 274.285, 52707.134 21/10/07,19:32:15,10,10,1, 11.9,1,1, 5.649, 10579.657, 274.312, 52707.102 21/10/07,19:32:15,11,10,1, 11.9,1,1, 5.649, 10579.669, 274.312, 52707.123 21/10/07,19:32:15,12,10,1, 11.9,1,1, 5.649, 10579.641, 274.331, 52707.128 21/10/07,19:32:15,13,10,1, 11.9,1,1, 5.649, 10579.666, 274.329, 52707.083 21/10/07,19:32:15,14,10,1, 11.9,1,1, 5.649, 10579.673, 274.315, 52707.107 21/10/07,19:32:15,15,10,1, 11.9,1,1, 5.649, 10579.666, 274.308, 52707.096 21/10/07,19:32:15,16,10,1, 11.9,1,1, 5.649, 10579.691, 274.343, 52707.134 21/10/07,19:32:15,17,10,1, 11.9,1,1, 5.649, 10579.652, 274.354, 52707.354 21/10/07,19:32:15,18,10,1, 11.9,1,1, 5.649, 10579.654, 274.323, 52707.194 21/10/07,19:32:15,19,10,1, 11.9,1,1, 5.649, 10579.684, 274.301, 52707.140 21/10/07,19:32:16,00,10,1, 11.8,1,1, 5.647, 10579.681, 274.301, 52707.140 21/10/07,19:32:16,01,10,1, 11.8,1,1, 5.647, 10579.682, 274.323, 52707.138 21/10/07,19:32:16,02,10,1, 11.8,1,1, 5.647, 10579.672, 274.339, 52707.116 21/10/07,19:32:16,03,10,1, 11.8,1,1, 5.647, 10579.681, 274.316, 52707.077 21/10/07,19:32:16,04,10,1, 11.8,1,1, 5.647, 10579.698, 274.335, 52707.087 21/10/07,19:32:16,05,10,1, 11.8,1,1, 5.647, 10579.722, 274.337, 52707.088 21/10/07,19:32:16,06,10,1, 11.8,1,1, 5.647, 10579.697, 274.334, 52707.133 21/10/07,19:32:16,07,10,1, 11.8,1,1, 5.647, 10579.709, 274.328, 52707.078 21/10/07,19:32:16,08,10,1, 11.8,1,1, 5.647, 10579.712, 274.331, 52707.089 21/10/07,19:32:16,09,10,1, 11.8,1,1, 5.647, 10579.699, 274.362, 52707.063 21/10/07,19:32:16,10,10,1, 11.8,1,1, 5.647, 10579.733, 274.353, 52707.105 21/10/07,19:32:16,11,10,1, 11.8,1,1, 5.647, 10579.703, 274.344, 52707.063 21/10/07,19:32:16,12,10,1, 11.8,1,1, 5.647, 10579.715, 274.351, 52707.088 21/10/07,19:32:16,13,10,1, 11.8,1,1, 5.647, 10579.689, 274.348, 52707.098 21/10/07,19:32:16,14,10,1, 11.8,1,1, 5.647, 10579.719, 274.325, 52707.060 21/10/07,19:32:16,15,10,1, 11.8,1,1, 5.647, 10579.722, 274.342, 52707.061 21/10/07,19:32:16,16,10,1, 11.8,1,1, 5.647, 10579.709, 274.344, 52707.031 21/10/07,19:32:16,17,10,1, 11.8,1,1, 5.647, 10579.741, 274.360, 52707.037 21/10/07,19:32:16,18,10,1, 11.8,1,1, 5.647, 10579.742, 274.363, 52707.069 21/10/07,19:32:16,19,10,1, 11.8,1,1, 5.647, 10579.759, 274.357, 52707.077 21/10/07,19:32:17,00,10,1, 11.9,1,1, 5.650, 10579.756, 274.357, 52707.077 21/10/07,19:32:17,01,10,1, 11.9,1,1, 5.650, 10579.734, 274.378, 52707.043 21/10/07,19:32:17,02,10,1, 11.9,1,1, 5.650, 10579.760, 274.361, 52707.070 21/10/07,19:32:17,03,10,1, 11.9,1,1, 5.650, 10579.745, 274.366, 52707.067 21/10/07,19:32:17,04,10,1, 11.9,1,1, 5.650, 10579.773, 274.387, 52707.076 21/10/07,19:32:17,05,10,1, 11.9,1,1, 5.650, 10579.775, 274.361, 52707.053 21/10/07,19:32:17,06,10,1, 11.9,1,1, 5.650, 10579.752, 274.394, 52707.072 21/10/07,19:32:17,07,10,1, 11.9,1,1, 5.650, 10579.781, 274.371, 52707.071 21/10/07,19:32:17,08,10,1, 11.9,1,1, 5.650, 10579.772, 274.370, 52707.044 21/10/07,19:32:17,09,10,1, 11.9,1,1, 5.650, 10579.772, 274.372, 52707.075 21/10/07,19:32:17,10,10,1, 11.9,1,1, 5.650, 10579.787, 274.362, 52707.045 21/10/07,19:32:17,11,10,1, 11.9,1,1, 5.650, 10579.774, 274.379, 52707.055 21/10/07,19:32:17,12,10,1, 11.9,1,1, 5.650, 10579.766, 274.374, 52707.035 21/10/07,19:32:17,13,10,1, 11.9,1,1, 5.650, 10579.768, 274.392, 52707.062 21/10/07,19:32:17,14,10,1, 11.9,1,1, 5.650, 10579.773, 274.377, 52707.029 21/10/07,19:32:17,15,10,1, 11.9,1,1, 5.650, 10579.796, 274.377, 52707.066 21/10/07,19:32:17,16,10,1, 11.9,1,1, 5.650, 10579.801, 274.378, 52707.042 21/10/07,19:32:17,17,10,1, 11.9,1,1, 5.650, 10579.796, 274.385, 52707.045 21/10/07,19:32:17,18,10,1, 11.9,1,1, 5.650, 10579.800, 274.384, 52707.046 21/10/07,19:32:17,19,10,1, 11.9,1,1, 5.650, 10579.803, 274.414, 52707.005 21/10/07,19:32:18,00,09,1, 11.9,1,1, 5.651, 10579.798, 274.414, 52707.005 21/10/07,19:32:18,01,09,1, 11.9,1,1, 5.651, 10579.783, 274.398, 52707.023 21/10/07,19:32:18,02,09,1, 11.9,1,1, 5.651, 10579.799, 274.376, 52707.065 21/10/07,19:32:18,03,09,1, 11.9,1,1, 5.651, 10579.801, 274.365, 52707.007 21/10/07,19:32:18,04,09,1, 11.9,1,1, 5.651, 10579.808, 274.409, 52707.045 21/10/07,19:32:18,05,09,1, 11.9,1,1, 5.651, 10579.834, 274.385, 52707.035 21/10/07,19:32:18,06,09,1, 11.9,1,1, 5.651, 10579.835, 274.381, 52707.037 21/10/07,19:32:18,07,09,1, 11.9,1,1, 5.651, 10579.824, 274.411, 52707.017 21/10/07,19:32:18,08,09,1, 11.9,1,1, 5.651, 10579.832, 274.386, 52706.976 21/10/07,19:32:18,09,09,1, 11.9,1,1, 5.651, 10579.818, 274.412, 52706.990 21/10/07,19:32:18,10,09,1, 11.9,1,1, 5.651, 10579.821, 274.389, 52707.021 21/10/07,19:32:18,11,09,1, 11.9,1,1, 5.651, 10579.823, 274.388, 52706.992 21/10/07,19:32:18,12,09,1, 11.9,1,1, 5.651, 10579.827, 274.444, 52707.054 21/10/07,19:32:18,13,09,1, 11.9,1,1, 5.651, 10579.825, 274.405, 52707.061 21/10/07,19:32:18,14,09,1, 11.9,1,1, 5.651, 10579.833, 274.410, 52707.027 21/10/07,19:32:18,15,09,1, 11.9,1,1, 5.651, 10579.832, 274.405, 52706.977 21/10/07,19:32:18,16,09,1, 11.9,1,1, 5.651, 10579.836, 274.410, 52707.027 21/10/07,19:32:18,17,09,1, 11.9,1,1, 5.651, 10579.839, 274.436, 52707.021 21/10/07,19:32:18,18,09,1, 11.9,1,1, 5.651, 10579.835, 274.417, 52707.040 21/10/07,19:32:18,19,09,1, 11.9,1,1, 5.651, 10579.847, 274.425, 52707.028 21/10/07,19:32:19,00,09,1, 11.9,1,1, 5.646, 10579.840, 274.425, 52707.028 21/10/07,19:32:19,01,09,1, 11.9,1,1, 5.646, 10579.865, 274.422, 52707.004 21/10/07,19:32:19,02,09,1, 11.9,1,1, 5.646, 10579.866, 274.418, 52707.040 21/10/07,19:32:19,03,09,1, 11.9,1,1, 5.646, 10579.864, 274.406, 52707.026 21/10/07,19:32:19,04,09,1, 11.9,1,1, 5.646, 10579.868, 274.430, 52706.994 21/10/07,19:32:19,05,09,1, 11.9,1,1, 5.646, 10579.889, 274.438, 52707.005 21/10/07,19:32:19,06,09,1, 11.9,1,1, 5.646, 10579.866, 274.419, 52706.979 21/10/07,19:32:19,07,09,1, 11.9,1,1, 5.646, 10579.869, 274.431, 52706.967 21/10/07,19:32:19,08,09,1, 11.9,1,1, 5.646, 10579.884, 274.437, 52706.988 21/10/07,19:32:19,09,09,1, 11.9,1,1, 5.646, 10579.876, 274.430, 52706.969 21/10/07,19:32:19,10,09,1, 11.9,1,1, 5.646, 10579.868, 274.430, 52706.989 21/10/07,19:32:19,11,09,1, 11.9,1,1, 5.646, 10579.878, 274.439, 52706.992 21/10/07,19:32:19,12,09,1, 11.9,1,1, 5.646, 10579.896, 274.456, 52706.988 21/10/07,19:32:19,13,09,1, 11.9,1,1, 5.646, 10579.925, 274.441, 52707.000 21/10/07,19:32:19,14,09,1, 11.9,1,1, 5.646, 10579.879, 274.452, 52706.981 21/10/07,19:32:19,15,09,1, 11.9,1,1, 5.646, 10579.862, 274.454, 52706.977 21/10/07,19:32:19,16,09,1, 11.9,1,1, 5.646, 10579.916, 274.461, 52706.950 21/10/07,19:32:19,17,09,1, 11.9,1,1, 5.646, 10579.921, 274.450, 52706.954 21/10/07,19:32:19,18,09,1, 11.9,1,1, 5.646, 10579.909, 274.460, 52706.990 21/10/07,19:32:19,19,09,1, 11.9,1,1, 5.646, 10579.917, 274.477, 52706.959 21/10/07,19:32:20,00,09,1, 11.9,1,1, 5.647, 10579.915, 274.477, 52706.959 21/10/07,19:32:20,01,09,1, 11.9,1,1, 5.647, 10579.930, 274.465, 52706.936 21/10/07,19:32:20,02,09,1, 11.9,1,1, 5.647, 10579.930, 274.447, 52706.911 21/10/07,19:32:20,03,09,1, 11.9,1,1, 5.647, 10579.943, 274.455, 52706.899 21/10/07,19:32:20,04,09,1, 11.9,1,1, 5.647, 10579.940, 274.454, 52706.914 21/10/07,19:32:20,05,09,1, 11.9,1,1, 5.647, 10579.935, 274.453, 52706.960 21/10/07,19:32:20,06,09,1, 11.9,1,1, 5.647, 10579.931, 274.489, 52706.931 21/10/07,19:32:20,07,09,1, 11.9,1,1, 5.647, 10579.931, 274.495, 52706.935 21/10/07,19:32:20,08,09,1, 11.9,1,1, 5.647, 10579.928, 274.482, 52706.932 21/10/07,19:32:20,09,09,1, 11.9,1,1, 5.647, 10579.934, 274.493, 52706.940 21/10/07,19:32:20,10,09,1, 11.9,1,1, 5.647, 10579.934, 274.468, 52706.879 21/10/07,19:32:20,11,09,1, 11.9,1,1, 5.647, 10579.946, 274.493, 52706.899 21/10/07,19:32:20,12,09,1, 11.9,1,1, 5.647, 10579.943, 274.512, 52706.971 21/10/07,19:32:20,13,09,1, 11.9,1,1, 5.647, 10579.959, 274.486, 52706.932 21/10/07,19:32:20,14,09,1, 11.9,1,1, 5.647, 10579.951, 274.494, 52706.899 21/10/07,19:32:20,15,09,1, 11.9,1,1, 5.647, 10579.948, 274.487, 52706.909 21/10/07,19:32:20,16,09,1, 11.9,1,1, 5.647, 10579.950, 274.511, 52706.936 21/10/07,19:32:20,17,09,1, 11.9,1,1, 5.647, 10579.952, 274.492, 52706.932 21/10/07,19:32:20,18,09,1, 11.9,1,1, 5.647, 10579.975, 274.502, 52706.946 21/10/07,19:32:20,19,09,1, 11.9,1,1, 5.647, 10579.961, 274.505, 52706.921 21/10/07,19:32:21,00,09,1, 11.8,1,1, 5.651, 10579.957, 274.505, 52706.921 21/10/07,19:32:21,01,09,1, 11.8,1,1, 5.651, 10579.976, 274.496, 52706.947 21/10/07,19:32:21,02,09,1, 11.8,1,1, 5.651, 10579.974, 274.493, 52706.918 21/10/07,19:32:21,03,09,1, 11.8,1,1, 5.651, 10579.976, 274.491, 52706.918 21/10/07,19:32:21,04,09,1, 11.8,1,1, 5.651, 10579.985, 274.503, 52706.926 21/10/07,19:32:21,05,09,1, 11.8,1,1, 5.651, 10579.995, 274.484, 52706.937 21/10/07,19:32:21,06,09,1, 11.8,1,1, 5.651, 10579.998, 274.508, 52706.928 21/10/07,19:32:21,07,09,1, 11.8,1,1, 5.651, 10579.968, 274.508, 52706.928 21/10/07,19:32:21,08,09,1, 11.8,1,1, 5.651, 10579.999, 274.496, 52706.911 21/10/07,19:32:21,09,09,1, 11.8,1,1, 5.651, 10579.985, 274.501, 52706.890 21/10/07,19:32:21,10,09,1, 11.8,1,1, 5.651, 10579.980, 274.510, 52706.890 21/10/07,19:32:21,11,09,1, 11.8,1,1, 5.651, 10580.031, 274.521, 52706.888 21/10/07,19:32:21,12,09,1, 11.8,1,1, 5.651, 10580.032, 274.497, 52706.874 21/10/07,19:32:21,13,09,1, 11.8,1,1, 5.651, 10580.037, 274.518, 52706.915 21/10/07,19:32:21,14,09,1, 11.8,1,1, 5.651, 10580.037, 274.523, 52706.850 21/10/07,19:32:21,15,09,1, 11.8,1,1, 5.651, 10580.033, 274.517, 52706.920 21/10/07,19:32:21,16,09,1, 11.8,1,1, 5.651, 10580.031, 274.481, 52706.920 21/10/07,19:32:21,17,09,1, 11.8,1,1, 5.651, 10580.032, 274.507, 52706.868 21/10/07,19:32:21,18,09,1, 11.8,1,1, 5.651, 10580.024, 274.521, 52706.897 21/10/07,19:32:21,19,09,1, 11.8,1,1, 5.651, 10580.019, 274.498, 52706.886 21/10/07,19:32:22,00,09,1, 11.9,1,1, 5.649, 10580.015, 274.498, 52706.886 21/10/07,19:32:22,01,09,1, 11.9,1,1, 5.649, 10580.032, 274.527, 52706.887 21/10/07,19:32:22,02,09,1, 11.9,1,1, 5.649, 10580.029, 274.533, 52706.864 21/10/07,19:32:22,03,09,1, 11.9,1,1, 5.649, 10580.051, 274.514, 52706.872 21/10/07,19:32:22,04,09,1, 11.9,1,1, 5.649, 10580.061, 274.537, 52706.867 21/10/07,19:32:22,05,09,1, 11.9,1,1, 5.649, 10580.058, 274.534, 52706.882 21/10/07,19:32:22,06,09,1, 11.9,1,1, 5.649, 10580.032, 274.543, 52706.854 21/10/07,19:32:22,07,09,1, 11.9,1,1, 5.649, 10580.068, 274.542, 52706.849 21/10/07,19:32:22,08,09,1, 11.9,1,1, 5.649, 10580.050, 274.527, 52706.882 21/10/07,19:32:22,09,09,1, 11.9,1,1, 5.649, 10580.084, 274.544, 52706.984 21/10/07,19:32:22,10,09,1, 11.9,1,1, 5.649, 10580.052, 274.513, 52706.925 21/10/07,19:32:22,11,09,1, 11.9,1,1, 5.649, 10580.035, 274.554, 52706.875 21/10/07,19:32:22,12,09,1, 11.9,1,1, 5.649, 10580.067, 274.522, 52706.879 21/10/07,19:32:22,13,09,1, 11.9,1,1, 5.649, 10580.049, 274.539, 52706.869 21/10/07,19:32:22,14,09,1, 11.9,1,1, 5.649, 10580.091, 274.548, 52706.861 21/10/07,19:32:22,15,09,1, 11.9,1,1, 5.649, 10580.049, 274.531, 52706.889 21/10/07,19:32:22,16,09,1, 11.9,1,1, 5.649, 10580.086, 274.530, 52706.868 21/10/07,19:32:22,17,09,1, 11.9,1,1, 5.649, 10580.091, 274.538, 52706.879 21/10/07,19:32:22,18,09,1, 11.9,1,1, 5.649, 10580.068, 274.550, 52706.883 21/10/07,19:32:22,19,09,1, 11.9,1,1, 5.649, 10580.099, 274.551, 52706.865 21/10/07,19:32:23,00,09,1, 11.9,1,1, 5.648, 10580.090, 274.551, 52706.865 21/10/07,19:32:23,01,09,1, 11.9,1,1, 5.648, 10580.106, 274.557, 52706.924 21/10/07,19:32:23,02,09,1, 11.9,1,1, 5.648, 10580.117, 274.579, 52706.880 21/10/07,19:32:23,03,09,1, 11.9,1,1, 5.648, 10580.126, 274.584, 52706.858 21/10/07,19:32:23,04,09,1, 11.9,1,1, 5.648, 10580.093, 274.564, 52706.868 21/10/07,19:32:23,05,09,1, 11.9,1,1, 5.648, 10580.106, 274.568, 52706.857 21/10/07,19:32:23,06,09,1, 11.9,1,1, 5.648, 10580.105, 274.560, 52706.844 21/10/07,19:32:23,07,09,1, 11.9,1,1, 5.648, 10580.118, 274.561, 52706.850 21/10/07,19:32:23,08,09,1, 11.9,1,1, 5.648, 10580.092, 274.584, 52706.871 21/10/07,19:32:23,09,09,1, 11.9,1,1, 5.648, 10580.133, 274.600, 52706.873 21/10/07,19:32:23,10,09,1, 11.9,1,1, 5.648, 10580.089, 274.588, 52706.839 21/10/07,19:32:23,11,09,1, 11.9,1,1, 5.648, 10580.135, 274.571, 52706.836 21/10/07,19:32:23,12,09,1, 11.9,1,1, 5.648, 10580.146, 274.565, 52706.802 21/10/07,19:32:23,13,09,1, 11.9,1,1, 5.648, 10580.111, 274.566, 52706.833 21/10/07,19:32:23,14,09,1, 11.9,1,1, 5.648, 10580.137, 274.584, 52706.791 21/10/07,19:32:23,15,09,1, 11.9,1,1, 5.648, 10580.134, 274.582, 52706.811 21/10/07,19:32:23,16,09,1, 11.9,1,1, 5.648, 10580.158, 274.583, 52706.815 21/10/07,19:32:23,17,09,1, 11.9,1,1, 5.648, 10580.142, 274.606, 52706.781 21/10/07,19:32:23,18,09,1, 11.9,1,1, 5.648, 10580.150, 274.588, 52706.841 21/10/07,19:32:23,19,09,1, 11.9,1,1, 5.648, 10580.161, 274.575, 52706.776 21/10/07,19:32:24,00,09,1, 11.8,1,1, 5.645, 10580.157, 274.575, 52706.776 21/10/07,19:32:24,01,09,1, 11.8,1,1, 5.645, 10580.171, 274.599, 52706.807 21/10/07,19:32:24,02,09,1, 11.8,1,1, 5.645, 10580.156, 274.603, 52706.811 21/10/07,19:32:24,03,09,1, 11.8,1,1, 5.645, 10580.142, 274.594, 52706.795 21/10/07,19:32:24,04,09,1, 11.8,1,1, 5.645, 10580.157, 274.609, 52706.842 21/10/07,19:32:24,05,09,1, 11.8,1,1, 5.645, 10580.182, 274.632, 52706.829 21/10/07,19:32:24,06,09,1, 11.8,1,1, 5.645, 10580.192, 274.616, 52706.763 21/10/07,19:32:24,07,09,1, 11.8,1,1, 5.645, 10580.140, 274.606, 52706.769 21/10/07,19:32:24,08,09,1, 11.8,1,1, 5.645, 10580.162, 274.625, 52706.763 21/10/07,19:32:24,09,09,1, 11.8,1,1, 5.645, 10580.164, 274.599, 52706.745 21/10/07,19:32:24,10,09,1, 11.8,1,1, 5.645, 10580.180, 274.609, 52706.726 21/10/07,19:32:24,11,09,1, 11.8,1,1, 5.645, 10580.180, 274.632, 52706.765 21/10/07,19:32:24,12,09,1, 11.8,1,1, 5.645, 10580.170, 274.625, 52706.757 21/10/07,19:32:24,13,09,1, 11.8,1,1, 5.645, 10580.193, 274.632, 52706.765 21/10/07,19:32:24,14,09,1, 11.8,1,1, 5.645, 10580.195, 274.619, 52706.744 21/10/07,19:32:24,15,09,1, 11.8,1,1, 5.645, 10580.193, 274.626, 52706.768 21/10/07,19:32:24,16,09,1, 11.8,1,1, 5.645, 10580.197, 274.617, 52706.772 21/10/07,19:32:24,17,09,1, 11.8,1,1, 5.645, 10580.201, 274.630, 52706.744 21/10/07,19:32:24,18,09,1, 11.8,1,1, 5.645, 10580.221, 274.621, 52706.756 21/10/07,19:32:24,19,09,1, 11.8,1,1, 5.645, 10580.231, 274.632, 52706.741 21/10/07,19:32:25,00,09,1, 11.9,1,1, 5.647, 10580.224, 274.632, 52706.741 21/10/07,19:32:25,01,09,1, 11.9,1,1, 5.647, 10580.209, 274.636, 52706.807 21/10/07,19:32:25,02,09,1, 11.9,1,1, 5.647, 10580.211, 274.625, 52706.784 21/10/07,19:32:25,03,09,1, 11.9,1,1, 5.647, 10580.185, 274.638, 52706.764 21/10/07,19:32:25,04,09,1, 11.9,1,1, 5.647, 10580.197, 274.644, 52706.768 21/10/07,19:32:25,05,09,1, 11.9,1,1, 5.647, 10580.211, 274.644, 52706.764 21/10/07,19:32:25,06,09,1, 11.9,1,1, 5.647, 10580.223, 274.632, 52706.762 21/10/07,19:32:25,07,09,1, 11.9,1,1, 5.647, 10580.220, 274.655, 52706.746 21/10/07,19:32:25,08,09,1, 11.9,1,1, 5.647, 10580.210, 274.653, 52706.763 21/10/07,19:32:25,09,09,1, 11.9,1,1, 5.647, 10580.247, 274.641, 52706.733 21/10/07,19:32:25,10,09,1, 11.9,1,1, 5.647, 10580.232, 274.649, 52706.730 21/10/07,19:32:25,11,09,1, 11.9,1,1, 5.647, 10580.239, 274.653, 52706.760 21/10/07,19:32:25,12,09,1, 11.9,1,1, 5.647, 10580.224, 274.640, 52706.728 21/10/07,19:32:25,13,09,1, 11.9,1,1, 5.647, 10580.239, 274.636, 52706.754 21/10/07,19:32:25,14,09,1, 11.9,1,1, 5.647, 10580.244, 274.677, 52706.761 21/10/07,19:32:25,15,09,1, 11.9,1,1, 5.647, 10580.246, 274.668, 52706.750 21/10/07,19:32:25,16,09,1, 11.9,1,1, 5.647, 10580.251, 274.662, 52706.752 21/10/07,19:32:25,17,09,1, 11.9,1,1, 5.647, 10580.251, 274.668, 52706.743 21/10/07,19:32:25,18,09,1, 11.9,1,1, 5.647, 10580.282, 274.640, 52706.774 21/10/07,19:32:25,19,09,1, 11.9,1,1, 5.647, 10580.259, 274.668, 52706.723 21/10/07,19:32:26,00,09,1, 11.8,1,1, 5.647, 10580.257, 274.668, 52706.723 21/10/07,19:32:26,01,09,1, 11.8,1,1, 5.647, 10580.256, 274.672, 52706.702 21/10/07,19:32:26,02,09,1, 11.8,1,1, 5.647, 10580.266, 274.653, 52706.705 21/10/07,19:32:26,03,09,1, 11.8,1,1, 5.647, 10580.268, 274.659, 52706.714 21/10/07,19:32:26,04,09,1, 11.8,1,1, 5.647, 10580.245, 274.661, 52706.716 21/10/07,19:32:26,05,09,1, 11.8,1,1, 5.647, 10580.251, 274.687, 52706.881 21/10/07,19:32:26,06,09,1, 11.8,1,1, 5.647, 10580.251, 274.661, 52706.738 21/10/07,19:32:26,07,09,1, 11.8,1,1, 5.647, 10580.273, 274.687, 52706.754 21/10/07,19:32:26,08,09,1, 11.8,1,1, 5.647, 10580.237, 274.699, 52706.777 21/10/07,19:32:26,09,09,1, 11.8,1,1, 5.647, 10580.278, 274.684, 52706.744 21/10/07,19:32:26,10,09,1, 11.8,1,1, 5.647, 10580.250, 274.701, 52706.710 21/10/07,19:32:26,11,09,1, 11.8,1,1, 5.647, 10580.289, 274.671, 52706.670 21/10/07,19:32:26,12,09,1, 11.8,1,1, 5.647, 10580.309, 274.675, 52706.700 21/10/07,19:32:26,13,09,1, 11.8,1,1, 5.647, 10580.272, 274.707, 52706.760 21/10/07,19:32:26,14,09,1, 11.8,1,1, 5.647, 10580.307, 274.700, 52706.697 21/10/07,19:32:26,15,09,1, 11.8,1,1, 5.647, 10580.307, 274.706, 52706.690 21/10/07,19:32:26,16,09,1, 11.8,1,1, 5.647, 10580.314, 274.684, 52706.684 21/10/07,19:32:26,17,09,1, 11.8,1,1, 5.647, 10580.309, 274.706, 52706.726 21/10/07,19:32:26,18,09,1, 11.8,1,1, 5.647, 10580.305, 274.707, 52706.728 21/10/07,19:32:26,19,09,1, 11.8,1,1, 5.647, 10580.302, 274.701, 52706.689 21/10/07,19:32:27,00,09,1, 11.9,1,1, 5.648, 10580.299, 274.701, 52706.689 21/10/07,19:32:27,01,09,1, 11.9,1,1, 5.648, 10580.302, 274.704, 52706.713 21/10/07,19:32:27,02,09,1, 11.9,1,1, 5.648, 10580.326, 274.731, 52706.736 21/10/07,19:32:27,03,09,1, 11.9,1,1, 5.648, 10580.342, 274.723, 52706.699 21/10/07,19:32:27,04,09,1, 11.9,1,1, 5.648, 10580.316, 274.696, 52706.693 21/10/07,19:32:27,05,09,1, 11.9,1,1, 5.648, 10580.328, 274.731, 52706.691 21/10/07,19:32:27,06,09,1, 11.9,1,1, 5.648, 10580.321, 274.694, 52706.683 21/10/07,19:32:27,07,09,1, 11.9,1,1, 5.648, 10580.335, 274.733, 52706.680 21/10/07,19:32:27,08,09,1, 11.9,1,1, 5.648, 10580.307, 274.729, 52706.691 21/10/07,19:32:27,09,09,1, 11.9,1,1, 5.648, 10580.334, 274.711, 52706.697 21/10/07,19:32:27,10,09,1, 11.9,1,1, 5.648, 10580.329, 274.736, 52706.681 21/10/07,19:32:27,11,09,1, 11.9,1,1, 5.648, 10580.343, 274.726, 52706.682 21/10/07,19:32:27,12,09,1, 11.9,1,1, 5.648, 10580.343, 274.723, 52706.686 21/10/07,19:32:27,13,09,1, 11.9,1,1, 5.648, 10580.328, 274.725, 52706.701 21/10/07,19:32:27,14,09,1, 11.9,1,1, 5.648, 10580.339, 274.717, 52706.672 21/10/07,19:32:27,15,09,1, 11.9,1,1, 5.648, 10580.340, 274.727, 52706.662 21/10/07,19:32:27,16,09,1, 11.9,1,1, 5.648, 10580.321, 274.747, 52706.692 21/10/07,19:32:27,17,09,1, 11.9,1,1, 5.648, 10580.366, 274.712, 52706.636 21/10/07,19:32:27,18,09,1, 11.9,1,1, 5.648, 10580.344, 274.742, 52706.709 21/10/07,19:32:27,19,09,1, 11.9,1,1, 5.648, 10580.364, 274.720, 52706.651 21/10/07,19:32:28,00,09,1, 11.9,1,1, 5.649, 10580.357, 274.720, 52706.651 21/10/07,19:32:28,01,09,1, 11.9,1,1, 5.649, 10580.365, 274.750, 52706.647 21/10/07,19:32:28,02,09,1, 11.9,1,1, 5.649, 10580.376, 274.729, 52706.622 21/10/07,19:32:28,03,09,1, 11.9,1,1, 5.649, 10580.374, 274.721, 52706.409 21/10/07,19:32:28,04,09,1, 11.9,1,1, 5.649, 10580.340, 274.726, 52706.713 21/10/07,19:32:28,05,09,1, 11.9,1,1, 5.649, 10580.369, 274.750, 52706.757 21/10/07,19:32:28,06,09,1, 11.9,1,1, 5.649, 10580.362, 274.752, 52706.712 21/10/07,19:32:28,07,09,1, 11.9,1,1, 5.649, 10580.364, 274.750, 52706.699 21/10/07,19:32:28,08,09,1, 11.9,1,1, 5.649, 10580.367, 274.762, 52706.657 21/10/07,19:32:28,09,09,1, 11.9,1,1, 5.649, 10580.384, 274.764, 52706.667 21/10/07,19:32:28,10,09,1, 11.9,1,1, 5.649, 10580.372, 274.752, 52706.674 21/10/07,19:32:28,11,09,1, 11.9,1,1, 5.649, 10580.390, 274.735, 52706.605 21/10/07,19:32:28,12,09,1, 11.9,1,1, 5.649, 10580.380, 274.754, 52706.644 21/10/07,19:32:28,13,09,1, 11.9,1,1, 5.649, 10580.401, 274.751, 52706.631 21/10/07,19:32:28,14,09,1, 11.9,1,1, 5.649, 10580.389, 274.757, 52706.609 21/10/07,19:32:28,15,09,1, 11.9,1,1, 5.649, 10580.393, 274.739, 52706.648 21/10/07,19:32:28,16,09,1, 11.9,1,1, 5.649, 10580.407, 274.761, 52706.628 21/10/07,19:32:28,17,09,1, 11.9,1,1, 5.649, 10580.395, 274.778, 52706.654 21/10/07,19:32:28,18,09,1, 11.9,1,1, 5.649, 10580.386, 274.767, 52706.630 21/10/07,19:32:28,19,09,1, 11.9,1,1, 5.649, 10580.414, 274.779, 52706.626 21/10/07,19:32:29,00,09,1, 11.9,1,1, 5.648, 10580.407, 274.779, 52706.626 21/10/07,19:32:29,01,09,1, 11.9,1,1, 5.648, 10580.390, 274.767, 52706.643 21/10/07,19:32:29,02,09,1, 11.9,1,1, 5.648, 10580.396, 274.774, 52706.647 21/10/07,19:32:29,03,09,1, 11.9,1,1, 5.648, 10580.407, 274.758, 52706.646 21/10/07,19:32:29,04,09,1, 11.9,1,1, 5.648, 10580.411, 274.785, 52706.669 21/10/07,19:32:29,05,09,1, 11.9,1,1, 5.648, 10580.415, 274.799, 52706.684 21/10/07,19:32:29,06,09,1, 11.9,1,1, 5.648, 10580.427, 274.783, 52706.644 21/10/07,19:32:29,07,09,1, 11.9,1,1, 5.648, 10580.418, 274.790, 52706.677 21/10/07,19:32:29,08,09,1, 11.9,1,1, 5.648, 10580.436, 274.790, 52706.638 21/10/07,19:32:29,09,09,1, 11.9,1,1, 5.648, 10580.421, 274.786, 52706.653 21/10/07,19:32:29,10,09,1, 11.9,1,1, 5.648, 10580.428, 274.795, 52706.621 21/10/07,19:32:29,11,09,1, 11.9,1,1, 5.648, 10580.416, 274.814, 52706.756 21/10/07,19:32:29,12,09,1, 11.9,1,1, 5.648, 10580.448, 274.800, 52706.633 21/10/07,19:32:29,13,09,1, 11.9,1,1, 5.648, 10580.425, 274.798, 52706.637 21/10/07,19:32:29,14,09,1, 11.9,1,1, 5.648, 10580.440, 274.776, 52706.620 21/10/07,19:32:29,15,09,1, 11.9,1,1, 5.648, 10580.458, 274.808, 52706.610 21/10/07,19:32:29,16,09,1, 11.9,1,1, 5.648, 10580.434, 274.799, 52706.574 21/10/07,19:32:29,17,09,1, 11.9,1,1, 5.648, 10580.444, 274.785, 52706.560 21/10/07,19:32:29,18,09,1, 11.9,1,1, 5.648, 10580.440, 274.818, 52706.637 21/10/07,19:32:29,19,09,1, 11.9,1,1, 5.648, 10580.435, 274.801, 52706.603 21/10/07,19:32:30,00,09,1, 11.8,1,1, 5.647, 10580.432, 274.801, 52706.603 21/10/07,19:32:30,01,09,1, 11.8,1,1, 5.647, 10580.446, 274.799, 52706.582 21/10/07,19:32:30,02,09,1, 11.8,1,1, 5.647, 10580.435, 274.802, 52706.583 21/10/07,19:32:30,03,09,1, 11.8,1,1, 5.647, 10580.460, 274.804, 52706.625 21/10/07,19:32:30,04,09,1, 11.8,1,1, 5.647, 10580.462, 274.819, 52706.595 21/10/07,19:32:30,05,09,1, 11.8,1,1, 5.647, 10580.428, 274.815, 52706.590 21/10/07,19:32:30,06,09,1, 11.8,1,1, 5.647, 10580.450, 274.795, 52706.619 21/10/07,19:32:30,07,09,1, 11.8,1,1, 5.647, 10580.453, 274.824, 52706.626 21/10/07,19:32:30,08,09,1, 11.8,1,1, 5.647, 10580.468, 274.821, 52706.614 21/10/07,19:32:30,09,09,1, 11.8,1,1, 5.647, 10580.443, 274.814, 52706.573 21/10/07,19:32:30,10,09,1, 11.8,1,1, 5.647, 10580.473, 274.839, 52706.596 21/10/07,19:32:30,11,09,1, 11.8,1,1, 5.647, 10580.451, 274.815, 52706.599 21/10/07,19:32:30,12,09,1, 11.8,1,1, 5.647, 10580.485, 274.821, 52706.575 21/10/07,19:32:30,13,09,1, 11.8,1,1, 5.647, 10580.482, 274.817, 52706.584 21/10/07,19:32:30,14,09,1, 11.8,1,1, 5.647, 10580.469, 274.814, 52706.574 21/10/07,19:32:30,15,09,1, 11.8,1,1, 5.647, 10580.484, 274.825, 52706.540 21/10/07,19:32:30,16,09,1, 11.8,1,1, 5.647, 10580.485, 274.829, 52706.549 21/10/07,19:32:30,17,09,1, 11.8,1,1, 5.647, 10580.442, 274.842, 52706.617 21/10/07,19:32:30,18,09,1, 11.8,1,1, 5.647, 10580.457, 274.829, 52706.536 21/10/07,19:32:30,19,09,1, 11.8,1,1, 5.647, 10580.446, 274.832, 52706.518 21/10/07,19:32:31,00,09,1, 11.9,1,1, 5.644, 10580.441, 274.832, 52706.518 21/10/07,19:32:31,01,09,1, 11.9,1,1, 5.644, 10580.492, 274.842, 52706.570 21/10/07,19:32:31,02,09,1, 11.9,1,1, 5.644, 10580.477, 274.844, 52706.573 21/10/07,19:32:31,03,09,1, 11.9,1,1, 5.644, 10580.477, 274.854, 52706.581 21/10/07,19:32:31,04,09,1, 11.9,1,1, 5.644, 10580.486, 274.855, 52706.591 21/10/07,19:32:31,05,09,1, 11.9,1,1, 5.644, 10580.473, 274.845, 52706.551 21/10/07,19:32:31,06,09,1, 11.9,1,1, 5.644, 10580.489, 274.853, 52706.547 21/10/07,19:32:31,07,09,1, 11.9,1,1, 5.644, 10580.483, 274.868, 52706.544 21/10/07,19:32:31,08,09,1, 11.9,1,1, 5.644, 10580.453, 274.836, 52706.546 21/10/07,19:32:31,09,09,1, 11.9,1,1, 5.644, 10580.502, 274.826, 52706.571 21/10/07,19:32:31,10,09,1, 11.9,1,1, 5.644, 10580.476, 274.844, 52706.560 21/10/07,19:32:31,11,09,1, 11.9,1,1, 5.644, 10580.483, 274.845, 52706.543 21/10/07,19:32:31,12,09,1, 11.9,1,1, 5.644, 10580.490, 274.868, 52706.561 21/10/07,19:32:31,13,09,1, 11.9,1,1, 5.644, 10580.480, 274.854, 52706.529 21/10/07,19:32:31,14,09,1, 11.9,1,1, 5.644, 10580.485, 274.818, 52706.498 21/10/07,19:32:31,15,09,1, 11.9,1,1, 5.644, 10580.500, 274.847, 52706.551 21/10/07,19:32:31,16,09,1, 11.9,1,1, 5.644, 10580.499, 274.846, 52706.520 21/10/07,19:32:31,17,09,1, 11.9,1,1, 5.644, 10580.499, 274.841, 52706.524 21/10/07,19:32:31,18,09,1, 11.9,1,1, 5.644, 10580.498, 274.857, 52706.519 21/10/07,19:32:31,19,09,1, 11.9,1,1, 5.644, 10580.486, 274.857, 52706.510 21/10/07,19:32:32,00,08,1, 11.8,1,1, 5.647, 10580.482, 274.857, 52706.510 21/10/07,19:32:32,01,08,1, 11.8,1,1, 5.647, 10580.505, 274.872, 52706.528 21/10/07,19:32:32,02,08,1, 11.8,1,1, 5.647, 10580.498, 274.844, 52706.468 21/10/07,19:32:32,03,08,1, 11.8,1,1, 5.647, 10580.521, 274.845, 52706.492 21/10/07,19:32:32,04,08,1, 11.8,1,1, 5.647, 10580.506, 274.848, 52706.497 21/10/07,19:32:32,05,08,1, 11.8,1,1, 5.647, 10580.486, 274.868, 52706.511 21/10/07,19:32:32,06,08,1, 11.8,1,1, 5.647, 10580.484, 274.874, 52706.480 21/10/07,19:32:32,07,08,1, 11.8,1,1, 5.647, 10580.490, 274.862, 52706.531 21/10/07,19:32:32,08,08,1, 11.8,1,1, 5.647, 10580.492, 274.867, 52706.466 21/10/07,19:32:32,09,08,1, 11.8,1,1, 5.647, 10580.525, 274.896, 52706.468 21/10/07,19:32:32,10,08,1, 11.8,1,1, 5.647, 10580.512, 274.870, 52706.524 21/10/07,19:32:32,11,08,1, 11.8,1,1, 5.647, 10580.504, 274.880, 52706.493 21/10/07,19:32:32,12,08,1, 11.8,1,1, 5.647, 10580.516, 274.874, 52706.469 21/10/07,19:32:32,13,08,1, 11.8,1,1, 5.647, 10580.543, 274.887, 52706.507 21/10/07,19:32:32,14,08,1, 11.8,1,1, 5.647, 10580.527, 274.892, 52706.484 21/10/07,19:32:32,15,08,1, 11.8,1,1, 5.647, 10580.537, 274.891, 52706.480 21/10/07,19:32:32,16,08,1, 11.8,1,1, 5.647, 10580.527, 274.852, 52706.435 21/10/07,19:32:32,17,08,1, 11.8,1,1, 5.647, 10580.495, 274.862, 52706.473 21/10/07,19:32:32,18,08,1, 11.8,1,1, 5.647, 10580.539, 274.856, 52706.440 21/10/07,19:32:32,19,08,1, 11.8,1,1, 5.647, 10580.548, 274.882, 52706.479 21/10/07,19:32:33,00,09,1, 11.9,1,1, 5.648, 10580.541, 274.882, 52706.479 21/10/07,19:32:33,01,09,1, 11.9,1,1, 5.648, 10580.541, 274.891, 52706.482 21/10/07,19:32:33,02,09,1, 11.9,1,1, 5.648, 10580.554, 274.867, 52706.474 21/10/07,19:32:33,03,09,1, 11.9,1,1, 5.648, 10580.566, 274.852, 52706.520 21/10/07,19:32:33,04,09,1, 11.9,1,1, 5.648, 10580.535, 274.901, 52706.553 21/10/07,19:32:33,05,09,1, 11.9,1,1, 5.648, 10580.510, 274.906, 52706.520 21/10/07,19:32:33,06,09,1, 11.9,1,1, 5.648, 10580.568, 274.908, 52706.530 21/10/07,19:32:33,07,09,1, 11.9,1,1, 5.648, 10580.534, 274.910, 52706.527 21/10/07,19:32:33,08,09,1, 11.9,1,1, 5.648, 10580.529, 274.899, 52706.454 21/10/07,19:32:33,09,09,1, 11.9,1,1, 5.648, 10580.564, 274.895, 52706.473 21/10/07,19:32:33,10,09,1, 11.9,1,1, 5.648, 10580.531, 274.896, 52706.468 21/10/07,19:32:33,11,09,1, 11.9,1,1, 5.648, 10580.543, 274.897, 52706.460 21/10/07,19:32:33,12,09,1, 11.9,1,1, 5.648, 10580.543, 274.906, 52706.492 21/10/07,19:32:33,13,09,1, 11.9,1,1, 5.648, 10580.514, 274.904, 52706.590 21/10/07,19:32:33,14,09,1, 11.9,1,1, 5.648, 10580.523, 274.890, 52706.429 21/10/07,19:32:33,15,09,1, 11.9,1,1, 5.648, 10580.524, 274.909, 52706.451 21/10/07,19:32:33,16,09,1, 11.9,1,1, 5.648, 10580.536, 274.917, 52706.442 21/10/07,19:32:33,17,09,1, 11.9,1,1, 5.648, 10580.540, 274.886, 52706.412 21/10/07,19:32:33,18,09,1, 11.9,1,1, 5.648, 10580.554, 274.921, 52706.429 21/10/07,19:32:33,19,09,1, 11.9,1,1, 5.648, 10580.537, 274.929, 52706.432 21/10/07,19:32:34,00,10,1, 11.9,1,1, 5.648, 10580.533, 274.929, 52706.432 21/10/07,19:32:34,01,10,1, 11.9,1,1, 5.648, 10580.557, 274.903, 52706.448 21/10/07,19:32:34,02,10,1, 11.9,1,1, 5.648, 10580.566, 274.910, 52706.429 21/10/07,19:32:34,03,10,1, 11.9,1,1, 5.648, 10580.560, 274.910, 52706.413 21/10/07,19:32:34,04,10,1, 11.9,1,1, 5.648, 10580.557, 274.913, 52706.404 21/10/07,19:32:34,05,10,1, 11.9,1,1, 5.648, 10580.548, 274.894, 52706.400 21/10/07,19:32:34,06,10,1, 11.9,1,1, 5.648, 10580.571, 274.896, 52706.437 21/10/07,19:32:34,07,10,1, 11.9,1,1, 5.648, 10580.557, 274.905, 52706.418 21/10/07,19:32:34,08,10,1, 11.9,1,1, 5.648, 10580.579, 274.922, 52706.425 21/10/07,19:32:34,09,10,1, 11.9,1,1, 5.648, 10580.585, 274.898, 52706.392 21/10/07,19:32:34,10,10,1, 11.9,1,1, 5.648, 10580.570, 274.925, 52706.377 21/10/07,19:32:34,11,10,1, 11.9,1,1, 5.648, 10580.599, 274.928, 52706.361 21/10/07,19:32:34,12,10,1, 11.9,1,1, 5.648, 10580.603, 274.915, 52706.369 21/10/07,19:32:34,13,10,1, 11.9,1,1, 5.648, 10580.573, 274.926, 52706.378 21/10/07,19:32:34,14,10,1, 11.9,1,1, 5.648, 10580.590, 274.935, 52706.402 21/10/07,19:32:34,15,10,1, 11.9,1,1, 5.648, 10580.586, 274.959, 52706.359 21/10/07,19:32:34,16,10,1, 11.9,1,1, 5.648, 10580.589, 274.927, 52706.358 21/10/07,19:32:34,17,10,1, 11.9,1,1, 5.648, 10580.619, 274.945, 52706.351 21/10/07,19:32:34,18,10,1, 11.9,1,1, 5.648, 10580.576, 274.950, 52706.390 21/10/07,19:32:34,19,10,1, 11.9,1,1, 5.648, 10580.600, 274.941, 52706.358 21/10/07,19:32:35,00,08,1, 11.9,1,1, 5.646, 10580.599, 274.941, 52706.358 21/10/07,19:32:35,01,08,1, 11.9,1,1, 5.646, 10580.590, 274.951, 52706.359 21/10/07,19:32:35,02,08,1, 11.9,1,1, 5.646, 10580.617, 274.951, 52706.350 21/10/07,19:32:35,03,08,1, 11.9,1,1, 5.646, 10580.597, 274.959, 52706.373 21/10/07,19:32:35,04,08,1, 11.9,1,1, 5.646, 10580.597, 274.937, 52706.379 21/10/07,19:32:35,05,08,1, 11.9,1,1, 5.646, 10580.584, 274.972, 52706.364 21/10/07,19:32:35,06,08,1, 11.9,1,1, 5.646, 10580.605, 274.978, 52706.362 21/10/07,19:32:35,07,08,1, 11.9,1,1, 5.646, 10580.601, 274.962, 52706.352 21/10/07,19:32:35,08,08,1, 11.9,1,1, 5.646, 10580.604, 274.967, 52706.374 21/10/07,19:32:35,09,08,1, 11.9,1,1, 5.646, 10580.588, 274.976, 52706.355 21/10/07,19:32:35,10,08,1, 11.9,1,1, 5.646, 10580.599, 274.948, 52706.330 21/10/07,19:32:35,11,08,1, 11.9,1,1, 5.646, 10580.638, 274.954, 52706.333 21/10/07,19:32:35,12,08,1, 11.9,1,1, 5.646, 10580.631, 274.981, 52706.359 21/10/07,19:32:35,13,08,1, 11.9,1,1, 5.646, 10580.627, 274.965, 52706.350 21/10/07,19:32:35,14,08,1, 11.9,1,1, 5.646, 10580.617, 274.975, 52706.367 21/10/07,19:32:35,15,08,1, 11.9,1,1, 5.646, 10580.622, 274.966, 52706.349 21/10/07,19:32:35,16,08,1, 11.9,1,1, 5.646, 10580.615, 274.937, 52706.348 21/10/07,19:32:35,17,08,1, 11.9,1,1, 5.646, 10580.633, 274.966, 52706.348 21/10/07,19:32:35,18,08,1, 11.9,1,1, 5.646, 10580.624, 274.975, 52706.392 21/10/07,19:32:35,19,08,1, 11.9,1,1, 5.646, 10580.608, 274.955, 52706.321 21/10/07,19:32:36,00,09,1, 11.9,1,1, 5.647, 10580.608, 274.955, 52706.321 21/10/07,19:32:36,01,09,1, 11.9,1,1, 5.647, 10580.631, 274.981, 52706.350 21/10/07,19:32:36,02,09,1, 11.9,1,1, 5.647, 10580.619, 274.964, 52706.328 21/10/07,19:32:36,03,09,1, 11.9,1,1, 5.647, 10580.627, 274.986, 52706.358 21/10/07,19:32:36,04,09,1, 11.9,1,1, 5.647, 10580.642, 274.983, 52706.358 21/10/07,19:32:36,05,09,1, 11.9,1,1, 5.647, 10580.639, 274.972, 52706.336 21/10/07,19:32:36,06,09,1, 11.9,1,1, 5.647, 10580.648, 274.983, 52706.325 21/10/07,19:32:36,07,09,1, 11.9,1,1, 5.647, 10580.627, 274.988, 52706.329 21/10/07,19:32:36,08,09,1, 11.9,1,1, 5.647, 10580.625, 274.985, 52706.338 21/10/07,19:32:36,09,09,1, 11.9,1,1, 5.647, 10580.637, 274.970, 52706.336 21/10/07,19:32:36,10,09,1, 11.9,1,1, 5.647, 10580.639, 274.993, 52706.333 21/10/07,19:32:36,11,09,1, 11.9,1,1, 5.647, 10580.643, 274.977, 52706.333 21/10/07,19:32:36,12,09,1, 11.9,1,1, 5.647, 10580.639, 274.986, 52706.321 21/10/07,19:32:36,13,09,1, 11.9,1,1, 5.647, 10580.677, 275.001, 52706.323 21/10/07,19:32:36,14,09,1, 11.9,1,1, 5.647, 10580.659, 274.999, 52706.314 21/10/07,19:32:36,15,09,1, 11.9,1,1, 5.647, 10580.643, 274.999, 52706.281 21/10/07,19:32:36,16,09,1, 11.9,1,1, 5.647, 10580.657, 275.012, 52706.282 21/10/07,19:32:36,17,09,1, 11.9,1,1, 5.647, 10580.645, 274.998, 52706.343 21/10/07,19:32:36,18,09,1, 11.9,1,1, 5.647, 10580.650, 275.020, 52706.307 21/10/07,19:32:36,19,09,1, 11.9,1,1, 5.647, 10580.663, 274.988, 52706.306 21/10/07,19:32:37,00,10,1, 11.9,1,1, 5.646, 10580.658, 274.988, 52706.306 21/10/07,19:32:37,01,10,1, 11.9,1,1, 5.646, 10580.653, 275.001, 52706.303 21/10/07,19:32:37,02,10,1, 11.9,1,1, 5.646, 10580.643, 275.011, 52706.271 21/10/07,19:32:37,03,10,1, 11.9,1,1, 5.646, 10580.673, 275.006, 52706.263 21/10/07,19:32:37,04,10,1, 11.9,1,1, 5.646, 10580.660, 275.039, 52706.298 21/10/07,19:32:37,05,10,1, 11.9,1,1, 5.646, 10580.656, 275.022, 52706.264 21/10/07,19:32:37,06,10,1, 11.9,1,1, 5.646, 10580.678, 275.027, 52706.265 21/10/07,19:32:37,07,10,1, 11.9,1,1, 5.646, 10580.682, 275.025, 52706.252 21/10/07,19:32:37,08,10,1, 11.9,1,1, 5.646, 10580.663, 275.042, 52706.255 21/10/07,19:32:37,09,10,1, 11.9,1,1, 5.646, 10580.680, 275.040, 52706.278 21/10/07,19:32:37,10,10,1, 11.9,1,1, 5.646, 10580.690, 275.034, 52706.278 21/10/07,19:32:37,11,10,1, 11.9,1,1, 5.646, 10580.677, 275.033, 52706.271 21/10/07,19:32:37,12,10,1, 11.9,1,1, 5.646, 10580.706, 275.041, 52706.280 21/10/07,19:32:37,13,10,1, 11.9,1,1, 5.646, 10580.683, 275.042, 52706.265 21/10/07,19:32:37,14,10,1, 11.9,1,1, 5.646, 10580.693, 275.041, 52706.290 21/10/07,19:32:37,15,10,1, 11.9,1,1, 5.646, 10580.685, 275.084, 52706.258 21/10/07,19:32:37,16,10,1, 11.9,1,1, 5.646, 10580.706, 275.066, 52706.256 21/10/07,19:32:37,17,10,1, 11.9,1,1, 5.646, 10580.700, 275.064, 52706.236 21/10/07,19:32:37,18,10,1, 11.9,1,1, 5.646, 10580.694, 275.067, 52706.273 21/10/07,19:32:37,19,10,1, 11.9,1,1, 5.646, 10580.692, 275.062, 52706.225 21/10/07,19:32:38,00,10,1, 11.9,1,1, 5.646, 10580.691, 275.062, 52706.225 21/10/07,19:32:38,01,10,1, 11.9,1,1, 5.646, 10580.703, 275.078, 52706.236 21/10/07,19:32:38,02,10,1, 11.9,1,1, 5.646, 10580.710, 275.077, 52706.252 21/10/07,19:32:38,03,10,1, 11.9,1,1, 5.646, 10580.703, 275.084, 52706.221 21/10/07,19:32:38,04,10,1, 11.9,1,1, 5.646, 10580.727, 275.073, 52706.265 21/10/07,19:32:38,05,10,1, 11.9,1,1, 5.646, 10580.703, 275.060, 52706.237 21/10/07,19:32:38,06,10,1, 11.9,1,1, 5.646, 10580.738, 275.077, 52706.216 21/10/07,19:32:38,07,10,1, 11.9,1,1, 5.646, 10580.700, 275.059, 52706.225 21/10/07,19:32:38,08,10,1, 11.9,1,1, 5.646, 10580.748, 275.082, 52706.240 21/10/07,19:32:38,09,10,1, 11.9,1,1, 5.646, 10580.715, 275.048, 52706.203 21/10/07,19:32:38,10,10,1, 11.9,1,1, 5.646, 10580.727, 275.054, 52706.215 21/10/07,19:32:38,11,10,1, 11.9,1,1, 5.646, 10580.700, 275.083, 52706.154 21/10/07,19:32:38,12,10,1, 11.9,1,1, 5.646, 10580.779, 275.077, 52706.183 21/10/07,19:32:38,13,10,1, 11.9,1,1, 5.646, 10580.723, 275.066, 52706.191 21/10/07,19:32:38,14,10,1, 11.9,1,1, 5.646, 10580.706, 275.067, 52706.188 21/10/07,19:32:38,15,10,1, 11.9,1,1, 5.646, 10580.743, 275.077, 52706.218 21/10/07,19:32:38,16,10,1, 11.9,1,1, 5.646, 10580.748, 275.074, 52706.222 21/10/07,19:32:38,17,10,1, 11.9,1,1, 5.646, 10580.727, 275.066, 52706.201 21/10/07,19:32:38,18,10,1, 11.9,1,1, 5.646, 10580.753, 275.095, 52706.232 21/10/07,19:32:38,19,10,1, 11.9,1,1, 5.646, 10580.736, 275.079, 52706.218 21/10/07,19:32:39,00,10,1, 11.8,1,1, 5.647, 10580.733, 275.079, 52706.218 21/10/07,19:32:39,01,10,1, 11.8,1,1, 5.647, 10580.741, 275.086, 52706.186 21/10/07,19:32:39,02,10,1, 11.8,1,1, 5.647, 10580.751, 275.073, 52706.195 21/10/07,19:32:39,03,10,1, 11.8,1,1, 5.647, 10580.752, 275.102, 52706.215 21/10/07,19:32:39,04,10,1, 11.8,1,1, 5.647, 10580.748, 275.063, 52706.200 21/10/07,19:32:39,05,10,1, 11.8,1,1, 5.647, 10580.750, 275.110, 52706.191 21/10/07,19:32:39,06,10,1, 11.8,1,1, 5.647, 10580.768, 275.099, 52706.189 21/10/07,19:32:39,07,10,1, 11.8,1,1, 5.647, 10580.752, 275.091, 52706.170 21/10/07,19:32:39,08,10,1, 11.8,1,1, 5.647, 10580.787, 275.116, 52706.187 21/10/07,19:32:39,09,10,1, 11.8,1,1, 5.647, 10580.791, 275.088, 52706.201 21/10/07,19:32:39,10,10,1, 11.8,1,1, 5.647, 10580.770, 275.121, 52706.199 21/10/07,19:32:39,11,10,1, 11.8,1,1, 5.647, 10580.770, 275.122, 52706.199 21/10/07,19:32:39,12,10,1, 11.8,1,1, 5.647, 10580.776, 275.116, 52706.204 21/10/07,19:32:39,13,10,1, 11.8,1,1, 5.647, 10580.765, 275.126, 52706.186 21/10/07,19:32:39,14,10,1, 11.8,1,1, 5.647, 10580.775, 275.120, 52706.156 21/10/07,19:32:39,15,10,1, 11.8,1,1, 5.647, 10580.769, 275.154, 52706.193 21/10/07,19:32:39,16,10,1, 11.8,1,1, 5.647, 10580.752, 275.134, 52706.173 21/10/07,19:32:39,17,10,1, 11.8,1,1, 5.647, 10580.764, 275.141, 52706.149 21/10/07,19:32:39,18,10,1, 11.8,1,1, 5.647, 10580.784, 275.125, 52706.162 21/10/07,19:32:39,19,10,1, 11.8,1,1, 5.647, 10580.765, 275.108, 52706.180 21/10/07,19:32:40,00,11,1, 11.9,1,1, 5.647, 10580.758, 275.108, 52706.180 21/10/07,19:32:40,01,11,1, 11.9,1,1, 5.647, 10580.795, 275.083, 52706.160 21/10/07,19:32:40,02,11,1, 11.9,1,1, 5.647, 10580.776, 275.118, 52706.175 21/10/07,19:32:40,03,11,1, 11.9,1,1, 5.647, 10580.792, 275.145, 52706.177 21/10/07,19:32:40,04,11,1, 11.9,1,1, 5.647, 10580.782, 275.123, 52706.158 21/10/07,19:32:40,05,11,1, 11.9,1,1, 5.647, 10580.789, 275.125, 52706.170 21/10/07,19:32:40,06,11,1, 11.9,1,1, 5.647, 10580.781, 275.102, 52706.160 21/10/07,19:32:40,07,11,1, 11.9,1,1, 5.647, 10580.797, 275.129, 52706.161 21/10/07,19:32:40,08,11,1, 11.9,1,1, 5.647, 10580.772, 275.106, 52706.119 21/10/07,19:32:40,09,11,1, 11.9,1,1, 5.647, 10580.798, 275.141, 52706.149 21/10/07,19:32:40,10,11,1, 11.9,1,1, 5.647, 10580.794, 275.142, 52706.128 21/10/07,19:32:40,11,11,1, 11.9,1,1, 5.647, 10580.811, 275.137, 52706.173 21/10/07,19:32:40,12,11,1, 11.9,1,1, 5.647, 10580.817, 275.140, 52706.168 21/10/07,19:32:40,13,11,1, 11.9,1,1, 5.647, 10580.802, 275.146, 52706.162 21/10/07,19:32:40,14,11,1, 11.9,1,1, 5.647, 10580.812, 275.130, 52706.131 21/10/07,19:32:40,15,11,1, 11.9,1,1, 5.647, 10580.806, 275.124, 52706.134 21/10/07,19:32:40,16,11,1, 11.9,1,1, 5.647, 10580.814, 275.138, 52706.110 21/10/07,19:32:40,17,11,1, 11.9,1,1, 5.647, 10580.801, 275.146, 52706.133 21/10/07,19:32:40,18,11,1, 11.9,1,1, 5.647, 10580.835, 275.125, 52706.106 21/10/07,19:32:40,19,11,1, 11.9,1,1, 5.647, 10580.822, 275.151, 52706.155 21/10/07,19:32:41,00,09,1, 11.9,1,1, 5.644, 10580.816, 275.151, 52706.155 21/10/07,19:32:41,01,09,1, 11.9,1,1, 5.644, 10580.841, 275.187, 52706.127 21/10/07,19:32:41,02,09,1, 11.9,1,1, 5.644, 10580.848, 275.161, 52706.119 21/10/07,19:32:41,03,09,1, 11.9,1,1, 5.644, 10580.837, 275.176, 52706.134 21/10/07,19:32:41,04,09,1, 11.9,1,1, 5.644, 10580.865, 275.158, 52706.114 21/10/07,19:32:41,05,09,1, 11.9,1,1, 5.644, 10580.859, 275.172, 52705.966 21/10/07,19:32:41,06,09,1, 11.9,1,1, 5.644, 10580.868, 275.170, 52706.080 21/10/07,19:32:41,07,09,1, 11.9,1,1, 5.644, 10580.875, 275.166, 52706.064 21/10/07,19:32:41,08,09,1, 11.9,1,1, 5.644, 10580.878, 275.169, 52706.082 21/10/07,19:32:41,09,09,1, 11.9,1,1, 5.644, 10580.869, 275.183, 52706.119 21/10/07,19:32:41,10,09,1, 11.9,1,1, 5.644, 10580.862, 275.153, 52706.118 21/10/07,19:32:41,11,09,1, 11.9,1,1, 5.644, 10580.862, 275.170, 52706.086 21/10/07,19:32:41,12,09,1, 11.9,1,1, 5.644, 10580.876, 275.170, 52706.062 21/10/07,19:32:41,13,09,1, 11.9,1,1, 5.644, 10580.893, 275.167, 52706.088 21/10/07,19:32:41,14,09,1, 11.9,1,1, 5.644, 10580.879, 275.170, 52706.114 21/10/07,19:32:41,15,09,1, 11.9,1,1, 5.644, 10580.837, 275.209, 52706.393 21/10/07,19:32:41,16,09,1, 11.9,1,1, 5.644, 10580.876, 275.198, 52706.167 21/10/07,19:32:41,17,09,1, 11.9,1,1, 5.644, 10580.894, 275.185, 52706.114 21/10/07,19:32:41,18,09,1, 11.9,1,1, 5.644, 10580.903, 275.182, 52706.124 21/10/07,19:32:41,19,09,1, 11.9,1,1, 5.644, 10580.884, 275.156, 52706.083 21/10/07,19:32:42,00,11,1, 11.9,1,1, 5.648, 10580.883, 275.156, 52706.083 21/10/07,19:32:42,01,11,1, 11.9,1,1, 5.648, 10580.910, 275.192, 52706.095 21/10/07,19:32:42,02,11,1, 11.9,1,1, 5.648, 10580.896, 275.196, 52706.097 21/10/07,19:32:42,03,11,1, 11.9,1,1, 5.648, 10580.887, 275.187, 52706.091 21/10/07,19:32:42,04,11,1, 11.9,1,1, 5.648, 10580.920, 275.177, 52706.109 21/10/07,19:32:42,05,11,1, 11.9,1,1, 5.648, 10580.903, 275.175, 52706.071 21/10/07,19:32:42,06,11,1, 11.9,1,1, 5.648, 10580.911, 275.189, 52706.096 21/10/07,19:32:42,07,11,1, 11.9,1,1, 5.648, 10580.927, 275.184, 52706.004 21/10/07,19:32:42,08,11,1, 11.9,1,1, 5.648, 10580.949, 275.216, 52706.078 21/10/07,19:32:42,09,11,1, 11.9,1,1, 5.648, 10580.916, 275.203, 52706.033 21/10/07,19:32:42,10,11,1, 11.9,1,1, 5.648, 10580.917, 275.211, 52706.057 21/10/07,19:32:42,11,11,1, 11.9,1,1, 5.648, 10580.912, 275.215, 52706.065 21/10/07,19:32:42,12,11,1, 11.9,1,1, 5.648, 10580.939, 275.215, 52706.035 21/10/07,19:32:42,13,11,1, 11.9,1,1, 5.648, 10580.915, 275.225, 52706.083 21/10/07,19:32:42,14,11,1, 11.9,1,1, 5.648, 10580.912, 275.205, 52706.073 21/10/07,19:32:42,15,11,1, 11.9,1,1, 5.648, 10580.935, 275.214, 52706.053 21/10/07,19:32:42,16,11,1, 11.9,1,1, 5.648, 10580.946, 275.231, 52706.056 21/10/07,19:32:42,17,11,1, 11.9,1,1, 5.648, 10580.939, 275.221, 52706.055 21/10/07,19:32:42,18,11,1, 11.9,1,1, 5.648, 10580.949, 275.191, 52705.882 21/10/07,19:32:42,19,11,1, 11.9,1,1, 5.648, 10580.943, 275.217, 52706.037 21/10/07,19:32:43,00,10,1, 11.9,1,1, 5.649, 10580.941, 275.217, 52706.037 21/10/07,19:32:43,01,10,1, 11.9,1,1, 5.649, 10580.943, 275.224, 52706.042 21/10/07,19:32:43,02,10,1, 11.9,1,1, 5.649, 10580.957, 275.228, 52706.035 21/10/07,19:32:43,03,10,1, 11.9,1,1, 5.649, 10580.934, 275.229, 52706.070 21/10/07,19:32:43,04,10,1, 11.9,1,1, 5.649, 10580.949, 275.234, 52706.039 21/10/07,19:32:43,05,10,1, 11.9,1,1, 5.649, 10580.946, 275.257, 52706.019 21/10/07,19:32:43,06,10,1, 11.9,1,1, 5.649, 10580.969, 275.250, 52706.007 21/10/07,19:32:43,07,10,1, 11.9,1,1, 5.649, 10580.932, 275.245, 52706.044 21/10/07,19:32:43,08,10,1, 11.9,1,1, 5.649, 10580.958, 275.259, 52706.037 21/10/07,19:32:43,09,10,1, 11.9,1,1, 5.649, 10580.959, 275.254, 52706.038 21/10/07,19:32:43,10,10,1, 11.9,1,1, 5.649, 10580.981, 275.230, 52706.019 21/10/07,19:32:43,11,10,1, 11.9,1,1, 5.649, 10580.954, 275.237, 52705.998 21/10/07,19:32:43,12,10,1, 11.9,1,1, 5.649, 10580.969, 275.242, 52706.020 21/10/07,19:32:43,13,10,1, 11.9,1,1, 5.649, 10580.990, 275.236, 52706.001 21/10/07,19:32:43,14,10,1, 11.9,1,1, 5.649, 10580.978, 275.248, 52706.019 21/10/07,19:32:43,15,10,1, 11.9,1,1, 5.649, 10580.992, 275.248, 52706.005 21/10/07,19:32:43,16,10,1, 11.9,1,1, 5.649, 10580.987, 275.233, 52705.982 21/10/07,19:32:43,17,10,1, 11.9,1,1, 5.649, 10580.992, 275.257, 52705.985 21/10/07,19:32:43,18,10,1, 11.9,1,1, 5.649, 10580.980, 275.246, 52706.011 21/10/07,19:32:43,19,10,1, 11.9,1,1, 5.649, 10580.985, 275.277, 52706.007 21/10/07,19:32:44,00,09,1, 11.9,1,1, 5.646, 10580.983, 275.277, 52706.007 21/10/07,19:32:44,01,09,1, 11.9,1,1, 5.646, 10580.987, 275.258, 52706.015 21/10/07,19:32:44,02,09,1, 11.9,1,1, 5.646, 10580.994, 275.254, 52705.988 21/10/07,19:32:44,03,09,1, 11.9,1,1, 5.646, 10581.001, 275.265, 52706.019 21/10/07,19:32:44,04,09,1, 11.9,1,1, 5.646, 10581.006, 275.258, 52705.988 21/10/07,19:32:44,05,09,1, 11.9,1,1, 5.646, 10580.999, 275.249, 52706.002 21/10/07,19:32:44,06,09,1, 11.9,1,1, 5.646, 10580.987, 275.270, 52705.851 21/10/07,19:32:44,07,09,1, 11.9,1,1, 5.646, 10581.016, 275.245, 52705.953 21/10/07,19:32:44,08,09,1, 11.9,1,1, 5.646, 10581.013, 275.261, 52705.923 21/10/07,19:32:44,09,09,1, 11.9,1,1, 5.646, 10581.027, 275.264, 52705.979 21/10/07,19:32:44,10,09,1, 11.9,1,1, 5.646, 10581.046, 275.286, 52706.005 21/10/07,19:32:44,11,09,1, 11.9,1,1, 5.646, 10581.009, 275.291, 52706.027 21/10/07,19:32:44,12,09,1, 11.9,1,1, 5.646, 10581.029, 275.281, 52705.967 21/10/07,19:32:44,13,09,1, 11.9,1,1, 5.646, 10581.032, 275.282, 52705.976 21/10/07,19:32:44,14,09,1, 11.9,1,1, 5.646, 10581.035, 275.295, 52705.991 21/10/07,19:32:44,15,09,1, 11.9,1,1, 5.646, 10581.025, 275.286, 52705.971 21/10/07,19:32:44,16,09,1, 11.9,1,1, 5.646, 10581.029, 275.282, 52705.949 21/10/07,19:32:44,17,09,1, 11.9,1,1, 5.646, 10581.027, 275.284, 52705.971 21/10/07,19:32:44,18,09,1, 11.9,1,1, 5.646, 10581.032, 275.285, 52705.927 21/10/07,19:32:44,19,09,1, 11.9,1,1, 5.646, 10581.041, 275.282, 52705.903 21/10/07,19:32:45,00,09,1, 11.9,1,1, 5.648, 10581.033, 275.282, 52705.903 21/10/07,19:32:45,01,09,1, 11.9,1,1, 5.648, 10581.053, 275.291, 52705.940 21/10/07,19:32:45,02,09,1, 11.9,1,1, 5.648, 10581.065, 275.306, 52705.944 21/10/07,19:32:45,03,09,1, 11.9,1,1, 5.648, 10581.028, 275.286, 52705.977 21/10/07,19:32:45,04,09,1, 11.9,1,1, 5.648, 10581.036, 275.318, 52706.061 21/10/07,19:32:45,05,09,1, 11.9,1,1, 5.648, 10581.040, 275.300, 52705.993 21/10/07,19:32:45,06,09,1, 11.9,1,1, 5.648, 10581.037, 275.308, 52705.971 21/10/07,19:32:45,07,09,1, 11.9,1,1, 5.648, 10581.040, 275.288, 52705.959 21/10/07,19:32:45,08,09,1, 11.9,1,1, 5.648, 10581.050, 275.311, 52705.948 21/10/07,19:32:45,09,09,1, 11.9,1,1, 5.648, 10581.047, 275.296, 52706.000 21/10/07,19:32:45,10,09,1, 11.9,1,1, 5.648, 10581.055, 275.310, 52705.979 21/10/07,19:32:45,11,09,1, 11.9,1,1, 5.648, 10581.058, 275.301, 52705.957 21/10/07,19:32:45,12,09,1, 11.9,1,1, 5.648, 10581.060, 275.291, 52705.958 21/10/07,19:32:45,13,09,1, 11.9,1,1, 5.648, 10581.093, 275.313, 52705.928 21/10/07,19:32:45,14,09,1, 11.9,1,1, 5.648, 10581.066, 275.317, 52705.936 21/10/07,19:32:45,15,09,1, 11.9,1,1, 5.648, 10581.075, 275.323, 52705.938 21/10/07,19:32:45,16,09,1, 11.9,1,1, 5.648, 10581.080, 275.323, 52705.927 21/10/07,19:32:45,17,09,1, 11.9,1,1, 5.648, 10581.098, 275.314, 52705.941 21/10/07,19:32:45,18,09,1, 11.9,1,1, 5.648, 10581.080, 275.314, 52705.930 21/10/07,19:32:45,19,09,1, 11.9,1,1, 5.648, 10581.091, 275.324, 52705.933 21/10/07,19:32:46,00,09,1, 11.9,1,1, 5.648, 10581.083, 275.324, 52705.933 21/10/07,19:32:46,01,09,1, 11.9,1,1, 5.648, 10581.077, 275.304, 52705.950 21/10/07,19:32:46,02,09,1, 11.9,1,1, 5.648, 10581.085, 275.335, 52705.916 21/10/07,19:32:46,03,09,1, 11.9,1,1, 5.648, 10581.108, 275.312, 52705.912 21/10/07,19:32:46,04,09,1, 11.9,1,1, 5.648, 10581.113, 275.312, 52705.926 21/10/07,19:32:46,05,09,1, 11.9,1,1, 5.648, 10581.083, 275.310, 52705.929 21/10/07,19:32:46,06,09,1, 11.9,1,1, 5.648, 10581.115, 275.328, 52705.810 21/10/07,19:32:46,07,09,1, 11.9,1,1, 5.648, 10581.130, 275.333, 52705.883 21/10/07,19:32:46,08,09,1, 11.9,1,1, 5.648, 10581.115, 275.354, 52706.119 21/10/07,19:32:46,09,09,1, 11.9,1,1, 5.648, 10581.145, 275.321, 52705.786 21/10/07,19:32:46,10,09,1, 11.9,1,1, 5.648, 10581.116, 275.337, 52705.765 21/10/07,19:32:46,11,09,1, 11.9,1,1, 5.648, 10581.113, 275.322, 52705.825 21/10/07,19:32:46,12,09,1, 11.9,1,1, 5.648, 10581.125, 275.354, 52705.847 21/10/07,19:32:46,13,09,1, 11.9,1,1, 5.648, 10581.101, 275.328, 52705.841 21/10/07,19:32:46,14,09,1, 11.9,1,1, 5.648, 10581.102, 275.327, 52705.553 21/10/07,19:32:46,15,09,1, 11.9,1,1, 5.648, 10581.114, 275.371, 52705.910 21/10/07,19:32:46,16,09,1, 11.9,1,1, 5.648, 10581.100, 275.347, 52705.927 21/10/07,19:32:46,17,09,1, 11.9,1,1, 5.648, 10581.134, 275.332, 52705.910 21/10/07,19:32:46,18,09,1, 11.9,1,1, 5.648, 10581.133, 275.362, 52705.877 21/10/07,19:32:46,19,09,1, 11.9,1,1, 5.648, 10581.115, 275.368, 52705.839 21/10/07,19:32:47,00,09,1, 11.9,1,1, 5.649, 10581.108, 275.368, 52705.839 21/10/07,19:32:47,01,09,1, 11.9,1,1, 5.649, 10581.143, 275.349, 52705.783 21/10/07,19:32:47,02,09,1, 11.9,1,1, 5.649, 10581.108, 275.362, 52705.934 21/10/07,19:32:47,03,09,1, 11.9,1,1, 5.649, 10581.125, 275.354, 52705.890 21/10/07,19:32:47,04,09,1, 11.9,1,1, 5.649, 10581.137, 275.368, 52705.871 21/10/07,19:32:47,05,09,1, 11.9,1,1, 5.649, 10581.133, 275.365, 52705.855 21/10/07,19:32:47,06,09,1, 11.9,1,1, 5.649, 10581.127, 275.369, 52705.817 21/10/07,19:32:47,07,09,1, 11.9,1,1, 5.649, 10581.131, 275.363, 52705.831 21/10/07,19:32:47,08,09,1, 11.9,1,1, 5.649, 10581.155, 275.357, 52705.834 21/10/07,19:32:47,09,09,1, 11.9,1,1, 5.649, 10581.125, 275.366, 52705.784 21/10/07,19:32:47,10,09,1, 11.9,1,1, 5.649, 10581.129, 275.358, 52705.823 21/10/07,19:32:47,11,09,1, 11.9,1,1, 5.649, 10581.139, 275.372, 52705.791 21/10/07,19:32:47,12,09,1, 11.9,1,1, 5.649, 10581.153, 275.387, 52705.843 21/10/07,19:32:47,13,09,1, 11.9,1,1, 5.649, 10581.130, 275.368, 52705.809 21/10/07,19:32:47,14,09,1, 11.9,1,1, 5.649, 10581.159, 275.343, 52705.821 21/10/07,19:32:47,15,09,1, 11.9,1,1, 5.649, 10581.151, 275.379, 52705.821 21/10/07,19:32:47,16,09,1, 11.9,1,1, 5.649, 10581.142, 275.351, 52705.830 21/10/07,19:32:47,17,09,1, 11.9,1,1, 5.649, 10581.164, 275.352, 52705.820 21/10/07,19:32:47,18,09,1, 11.9,1,1, 5.649, 10581.154, 275.360, 52705.839 21/10/07,19:32:47,19,09,1, 11.9,1,1, 5.649, 10581.204, 275.317, 52705.573 21/10/07,19:32:48,00,10,1, 11.9,1,1, 5.650, 10581.200, 275.317, 52705.573 21/10/07,19:32:48,01,10,1, 11.9,1,1, 5.650, 10581.145, 275.391, 52706.065 21/10/07,19:32:48,02,10,1, 11.9,1,1, 5.650, 10581.248, 275.343, 52705.761 21/10/07,19:32:48,03,10,1, 11.9,1,1, 5.650, 10581.189, 275.336, 52705.749 21/10/07,19:32:48,04,10,1, 11.9,1,1, 5.650, 10581.188, 275.350, 52705.783 21/10/07,19:32:48,05,10,1, 11.9,1,1, 5.650, 10581.166, 275.365, 52705.750 21/10/07,19:32:48,06,10,1, 11.9,1,1, 5.650, 10581.162, 275.367, 52705.779 21/10/07,19:32:48,07,10,1, 11.9,1,1, 5.650, 10581.172, 275.374, 52705.783 21/10/07,19:32:48,08,10,1, 11.9,1,1, 5.650, 10581.199, 275.382, 52705.784 21/10/07,19:32:48,09,10,1, 11.9,1,1, 5.650, 10581.200, 275.390, 52705.777 21/10/07,19:32:48,10,10,1, 11.9,1,1, 5.650, 10581.180, 275.385, 52705.760 21/10/07,19:32:48,11,10,1, 11.9,1,1, 5.650, 10581.162, 275.385, 52705.756 21/10/07,19:32:48,12,10,1, 11.9,1,1, 5.650, 10581.179, 275.400, 52705.771 21/10/07,19:32:48,13,10,1, 11.9,1,1, 5.650, 10581.195, 275.378, 52705.728 21/10/07,19:32:48,14,10,1, 11.9,1,1, 5.650, 10581.173, 275.380, 52705.765 21/10/07,19:32:48,15,10,1, 11.9,1,1, 5.650, 10581.190, 275.383, 52705.767 21/10/07,19:32:48,16,10,1, 11.9,1,1, 5.650, 10581.175, 275.391, 52705.748 21/10/07,19:32:48,17,10,1, 11.9,1,1, 5.650, 10581.191, 275.391, 52705.767 21/10/07,19:32:48,18,10,1, 11.9,1,1, 5.650, 10581.209, 275.404, 52705.742 21/10/07,19:32:48,19,10,1, 11.9,1,1, 5.650, 10581.203, 275.377, 52705.779 21/10/07,19:32:49,00,10,1, 11.9,1,1, 5.647, 10581.200, 275.377, 52705.779 21/10/07,19:32:49,01,10,1, 11.9,1,1, 5.647, 10581.192, 275.388, 52705.738 21/10/07,19:32:49,02,10,1, 11.9,1,1, 5.647, 10581.198, 275.400, 52705.748 21/10/07,19:32:49,03,10,1, 11.9,1,1, 5.647, 10581.194, 275.367, 52705.740 21/10/07,19:32:49,04,10,1, 11.9,1,1, 5.647, 10581.187, 275.389, 52705.764 21/10/07,19:32:49,05,10,1, 11.9,1,1, 5.647, 10581.209, 275.382, 52705.754 21/10/07,19:32:49,06,10,1, 11.9,1,1, 5.647, 10581.216, 275.376, 52705.743 21/10/07,19:32:49,07,10,1, 11.9,1,1, 5.647, 10581.214, 275.371, 52705.748 21/10/07,19:32:49,08,10,1, 11.9,1,1, 5.647, 10581.215, 275.376, 52705.763 21/10/07,19:32:49,09,10,1, 11.9,1,1, 5.647, 10581.224, 275.379, 52705.751 21/10/07,19:32:49,10,10,1, 11.9,1,1, 5.647, 10581.215, 275.378, 52705.735 21/10/07,19:32:49,11,10,1, 11.9,1,1, 5.647, 10581.215, 275.413, 52705.749 21/10/07,19:32:49,12,10,1, 11.9,1,1, 5.647, 10581.211, 275.396, 52705.723 21/10/07,19:32:49,13,10,1, 11.9,1,1, 5.647, 10581.211, 275.385, 52705.739 21/10/07,19:32:49,14,10,1, 11.9,1,1, 5.647, 10581.202, 275.389, 52705.729 21/10/07,19:32:49,15,10,1, 11.9,1,1, 5.647, 10581.210, 275.399, 52705.747 21/10/07,19:32:49,16,10,1, 11.9,1,1, 5.647, 10581.222, 275.403, 52705.758 21/10/07,19:32:49,17,10,1, 11.9,1,1, 5.647, 10581.236, 275.395, 52705.722 21/10/07,19:32:49,18,10,1, 11.9,1,1, 5.647, 10581.255, 275.407, 52705.743 21/10/07,19:32:49,19,10,1, 11.9,1,1, 5.647, 10581.217, 275.390, 52705.722 21/10/07,19:32:50,00,09,1, 11.8,1,1, 5.646, 10581.208, 275.390, 52705.722 21/10/07,19:32:50,01,09,1, 11.8,1,1, 5.646, 10581.232, 275.410, 52705.724 21/10/07,19:32:50,02,09,1, 11.8,1,1, 5.646, 10581.232, 275.385, 52705.739 21/10/07,19:32:50,03,09,1, 11.8,1,1, 5.646, 10581.228, 275.398, 52705.719 21/10/07,19:32:50,04,09,1, 11.8,1,1, 5.646, 10581.229, 275.405, 52705.727 21/10/07,19:32:50,05,09,1, 11.8,1,1, 5.646, 10581.232, 275.396, 52705.739 21/10/07,19:32:50,06,09,1, 11.8,1,1, 5.646, 10581.244, 275.402, 52705.695 21/10/07,19:32:50,07,09,1, 11.8,1,1, 5.646, 10581.244, 275.403, 52705.683 21/10/07,19:32:50,08,09,1, 11.8,1,1, 5.646, 10581.234, 275.403, 52705.699 21/10/07,19:32:50,09,09,1, 11.8,1,1, 5.646, 10581.258, 275.415, 52705.710 21/10/07,19:32:50,10,09,1, 11.8,1,1, 5.646, 10581.235, 275.415, 52705.694 21/10/07,19:32:50,11,09,1, 11.8,1,1, 5.646, 10581.241, 275.397, 52705.716 21/10/07,19:32:50,12,09,1, 11.8,1,1, 5.646, 10581.249, 275.412, 52705.714 21/10/07,19:32:50,13,09,1, 11.8,1,1, 5.646, 10581.261, 275.420, 52705.694 21/10/07,19:32:50,14,09,1, 11.8,1,1, 5.646, 10581.245, 275.396, 52705.679 21/10/07,19:32:50,15,09,1, 11.8,1,1, 5.646, 10581.243, 275.399, 52705.688 21/10/07,19:32:50,16,09,1, 11.8,1,1, 5.646, 10581.242, 275.404, 52705.616 21/10/07,19:32:50,17,09,1, 11.8,1,1, 5.646, 10581.249, 275.408, 52705.569 21/10/07,19:32:50,18,09,1, 11.8,1,1, 5.646, 10581.225, 275.417, 52705.715 21/10/07,19:32:50,19,09,1, 11.8,1,1, 5.646, 10581.260, 275.396, 52705.712 21/10/07,19:32:51,00,10,1, 11.8,1,1, 5.647, 10581.259, 275.396, 52705.712 21/10/07,19:32:51,01,10,1, 11.8,1,1, 5.647, 10581.255, 275.418, 52705.692 21/10/07,19:32:51,02,10,1, 11.8,1,1, 5.647, 10581.258, 275.406, 52705.677 21/10/07,19:32:51,03,10,1, 11.8,1,1, 5.647, 10581.264, 275.415, 52705.667 21/10/07,19:32:51,04,10,1, 11.8,1,1, 5.647, 10581.247, 275.409, 52705.646 21/10/07,19:32:51,05,10,1, 11.8,1,1, 5.647, 10581.291, 275.407, 52705.643 21/10/07,19:32:51,06,10,1, 11.8,1,1, 5.647, 10581.271, 275.429, 52705.617 21/10/07,19:32:51,07,10,1, 11.8,1,1, 5.647, 10581.267, 275.438, 52705.645 21/10/07,19:32:51,08,10,1, 11.8,1,1, 5.647, 10581.260, 275.409, 52705.621 21/10/07,19:32:51,09,10,1, 11.8,1,1, 5.647, 10581.263, 275.405, 52705.613 21/10/07,19:32:51,10,10,1, 11.8,1,1, 5.647, 10581.275, 275.420, 52705.640 21/10/07,19:32:51,11,10,1, 11.8,1,1, 5.647, 10581.265, 275.401, 52705.599 21/10/07,19:32:51,12,10,1, 11.8,1,1, 5.647, 10581.276, 275.413, 52705.677 21/10/07,19:32:51,13,10,1, 11.8,1,1, 5.647, 10581.239, 275.416, 52705.628 21/10/07,19:32:51,14,10,1, 11.8,1,1, 5.647, 10581.274, 275.415, 52705.600 21/10/07,19:32:51,15,10,1, 11.8,1,1, 5.647, 10581.261, 275.406, 52705.611 21/10/07,19:32:51,16,10,1, 11.8,1,1, 5.647, 10581.260, 275.423, 52705.594 21/10/07,19:32:51,17,10,1, 11.8,1,1, 5.647, 10581.255, 275.420, 52705.623 21/10/07,19:32:51,18,10,1, 11.8,1,1, 5.647, 10581.265, 275.406, 52705.599 21/10/07,19:32:51,19,10,1, 11.8,1,1, 5.647, 10581.267, 275.427, 52705.604 21/10/07,19:32:52,00,10,1, 11.9,1,1, 5.649, 10581.259, 275.427, 52705.604 21/10/07,19:32:52,01,10,1, 11.9,1,1, 5.649, 10581.284, 275.431, 52705.613 21/10/07,19:32:52,02,10,1, 11.9,1,1, 5.649, 10581.263, 275.434, 52705.609 21/10/07,19:32:52,03,10,1, 11.9,1,1, 5.649, 10581.280, 275.418, 52705.606 21/10/07,19:32:52,04,10,1, 11.9,1,1, 5.649, 10581.276, 275.413, 52705.615 21/10/07,19:32:52,05,10,1, 11.9,1,1, 5.649, 10581.258, 275.443, 52705.594 21/10/07,19:32:52,06,10,1, 11.9,1,1, 5.649, 10581.285, 275.402, 52705.598 21/10/07,19:32:52,07,10,1, 11.9,1,1, 5.649, 10581.272, 275.437, 52705.613 21/10/07,19:32:52,08,10,1, 11.9,1,1, 5.649, 10581.285, 275.447, 52705.613 21/10/07,19:32:52,09,10,1, 11.9,1,1, 5.649, 10581.289, 275.443, 52705.613 21/10/07,19:32:52,10,10,1, 11.9,1,1, 5.649, 10581.279, 275.459, 52705.590 21/10/07,19:32:52,11,10,1, 11.9,1,1, 5.649, 10581.297, 275.447, 52705.630 21/10/07,19:32:52,12,10,1, 11.9,1,1, 5.649, 10581.289, 275.441, 52705.568 21/10/07,19:32:52,13,10,1, 11.9,1,1, 5.649, 10581.292, 275.468, 52705.573 21/10/07,19:32:52,14,10,1, 11.9,1,1, 5.649, 10581.305, 275.439, 52705.628 21/10/07,19:32:52,15,10,1, 11.9,1,1, 5.649, 10581.298, 275.437, 52705.578 21/10/07,19:32:52,16,10,1, 11.9,1,1, 5.649, 10581.296, 275.451, 52705.575 21/10/07,19:32:52,17,10,1, 11.9,1,1, 5.649, 10581.298, 275.439, 52705.557 21/10/07,19:32:52,18,10,1, 11.9,1,1, 5.649, 10581.304, 275.442, 52705.573 21/10/07,19:32:52,19,10,1, 11.9,1,1, 5.649, 10581.300, 275.443, 52705.593 21/10/07,19:32:53,00,10,1, 11.9,1,1, 5.647, 10581.292, 275.443, 52705.593 21/10/07,19:32:53,01,10,1, 11.9,1,1, 5.647, 10581.303, 275.448, 52705.557 21/10/07,19:32:53,02,10,1, 11.9,1,1, 5.647, 10581.325, 275.445, 52705.590 21/10/07,19:32:53,03,10,1, 11.9,1,1, 5.647, 10581.310, 275.427, 52705.575 21/10/07,19:32:53,04,10,1, 11.9,1,1, 5.647, 10581.294, 275.417, 52705.557 21/10/07,19:32:53,05,10,1, 11.9,1,1, 5.647, 10581.315, 275.431, 52705.586 21/10/07,19:32:53,06,10,1, 11.9,1,1, 5.647, 10581.289, 275.439, 52705.552 21/10/07,19:32:53,07,10,1, 11.9,1,1, 5.647, 10581.294, 275.430, 52705.566 21/10/07,19:32:53,08,10,1, 11.9,1,1, 5.647, 10581.326, 275.470, 52705.523 21/10/07,19:32:53,09,10,1, 11.9,1,1, 5.647, 10581.326, 275.447, 52705.550 21/10/07,19:32:53,10,10,1, 11.9,1,1, 5.647, 10581.288, 275.435, 52705.532 21/10/07,19:32:53,11,10,1, 11.9,1,1, 5.647, 10581.321, 275.435, 52705.539 21/10/07,19:32:53,12,10,1, 11.9,1,1, 5.647, 10581.308, 275.449, 52705.557 21/10/07,19:32:53,13,10,1, 11.9,1,1, 5.647, 10581.328, 275.448, 52705.543 21/10/07,19:32:53,14,10,1, 11.9,1,1, 5.647, 10581.313, 275.446, 52705.518 21/10/07,19:32:53,15,10,1, 11.9,1,1, 5.647, 10581.299, 275.449, 52705.540 21/10/07,19:32:53,16,10,1, 11.9,1,1, 5.647, 10581.303, 275.442, 52705.526 21/10/07,19:32:53,17,10,1, 11.9,1,1, 5.647, 10581.338, 275.444, 52705.548 21/10/07,19:32:53,18,10,1, 11.9,1,1, 5.647, 10581.312, 275.443, 52705.546 21/10/07,19:32:53,19,10,1, 11.9,1,1, 5.647, 10581.307, 275.409, 52705.503 21/10/07,19:32:54,00,10,1, 11.9,1,1, 5.648, 10581.300, 275.409, 52705.503 21/10/07,19:32:54,01,10,1, 11.9,1,1, 5.648, 10581.323, 275.415, 52705.536 21/10/07,19:32:54,02,10,1, 11.9,1,1, 5.648, 10581.335, 275.417, 52705.551 21/10/07,19:32:54,03,10,1, 11.9,1,1, 5.648, 10581.329, 275.413, 52705.550 21/10/07,19:32:54,04,10,1, 11.9,1,1, 5.648, 10581.329, 275.434, 52705.505 21/10/07,19:32:54,05,10,1, 11.9,1,1, 5.648, 10581.317, 275.437, 52705.507 21/10/07,19:32:54,06,10,1, 11.9,1,1, 5.648, 10581.330, 275.442, 52705.518 21/10/07,19:32:54,07,10,1, 11.9,1,1, 5.648, 10581.329, 275.448, 52705.487 21/10/07,19:32:54,08,10,1, 11.9,1,1, 5.648, 10581.320, 275.425, 52705.217 21/10/07,19:32:54,09,10,1, 11.9,1,1, 5.648, 10581.310, 275.459, 52705.524 21/10/07,19:32:54,10,10,1, 11.9,1,1, 5.648, 10581.320, 275.458, 52705.556 21/10/07,19:32:54,11,10,1, 11.9,1,1, 5.648, 10581.292, 275.466, 52705.551 21/10/07,19:32:54,12,10,1, 11.9,1,1, 5.648, 10581.305, 275.452, 52705.525 21/10/07,19:32:54,13,10,1, 11.9,1,1, 5.648, 10581.327, 275.457, 52705.498 21/10/07,19:32:54,14,10,1, 11.9,1,1, 5.648, 10581.327, 275.443, 52705.517 21/10/07,19:32:54,15,10,1, 11.9,1,1, 5.648, 10581.316, 275.461, 52705.529 21/10/07,19:32:54,16,10,1, 11.9,1,1, 5.648, 10581.327, 275.456, 52705.512 21/10/07,19:32:54,17,10,1, 11.9,1,1, 5.648, 10581.307, 275.465, 52705.512 21/10/07,19:32:54,18,10,1, 11.9,1,1, 5.648, 10581.309, 275.462, 52705.454 21/10/07,19:32:54,19,10,1, 11.9,1,1, 5.648, 10581.290, 275.461, 52705.599 21/10/07,19:32:55,00,11,1, 11.9,1,1, 5.645, 10581.284, 275.461, 52705.599 21/10/07,19:32:55,01,11,1, 11.9,1,1, 5.645, 10581.325, 275.474, 52705.442 21/10/07,19:32:55,02,11,1, 11.9,1,1, 5.645, 10581.327, 275.459, 52705.485 21/10/07,19:32:55,03,11,1, 11.9,1,1, 5.645, 10581.318, 275.465, 52705.470 21/10/07,19:32:55,04,11,1, 11.9,1,1, 5.645, 10581.335, 275.455, 52705.495 21/10/07,19:32:55,05,11,1, 11.9,1,1, 5.645, 10581.317, 275.466, 52705.473 21/10/07,19:32:55,06,11,1, 11.9,1,1, 5.645, 10581.317, 275.465, 52705.450 21/10/07,19:32:55,07,11,1, 11.9,1,1, 5.645, 10581.337, 275.472, 52705.413 21/10/07,19:32:55,08,11,1, 11.9,1,1, 5.645, 10581.328, 275.445, 52705.404 21/10/07,19:32:55,09,11,1, 11.9,1,1, 5.645, 10581.316, 275.468, 52705.442 21/10/07,19:32:55,10,11,1, 11.9,1,1, 5.645, 10581.333, 275.464, 52705.455 21/10/07,19:32:55,11,11,1, 11.9,1,1, 5.645, 10581.315, 275.462, 52705.436 21/10/07,19:32:55,12,11,1, 11.9,1,1, 5.645, 10581.323, 275.475, 52705.437 21/10/07,19:32:55,13,11,1, 11.9,1,1, 5.645, 10581.332, 275.471, 52705.448 21/10/07,19:32:55,14,11,1, 11.9,1,1, 5.645, 10581.329, 275.477, 52705.438 21/10/07,19:32:55,15,11,1, 11.9,1,1, 5.645, 10581.322, 275.446, 52705.417 21/10/07,19:32:55,16,11,1, 11.9,1,1, 5.645, 10581.329, 275.458, 52705.462 21/10/07,19:32:55,17,11,1, 11.9,1,1, 5.645, 10581.354, 275.475, 52705.460 21/10/07,19:32:55,18,11,1, 11.9,1,1, 5.645, 10581.331, 275.468, 52705.439 21/10/07,19:32:55,19,11,1, 11.9,1,1, 5.645, 10581.324, 275.457, 52705.425 21/10/07,19:32:56,00,10,1, 11.9,1,1, 5.648, 10581.317, 275.457, 52705.425 21/10/07,19:32:56,01,10,1, 11.9,1,1, 5.648, 10581.332, 275.457, 52705.251 21/10/07,19:32:56,02,10,1, 11.9,1,1, 5.648, 10581.385, 275.466, 52705.415 21/10/07,19:32:56,03,10,1, 11.9,1,1, 5.648, 10581.357, 275.435, 52705.419 21/10/07,19:32:56,04,10,1, 11.9,1,1, 5.648, 10581.359, 275.469, 52705.411 21/10/07,19:32:56,05,10,1, 11.9,1,1, 5.648, 10581.322, 275.466, 52705.411 21/10/07,19:32:56,06,10,1, 11.9,1,1, 5.648, 10581.330, 275.447, 52705.436 21/10/07,19:32:56,07,10,1, 11.9,1,1, 5.648, 10581.333, 275.452, 52705.407 21/10/07,19:32:56,08,10,1, 11.9,1,1, 5.648, 10581.324, 275.464, 52705.431 21/10/07,19:32:56,09,10,1, 11.9,1,1, 5.648, 10581.362, 275.470, 52705.480 21/10/07,19:32:56,10,10,1, 11.9,1,1, 5.648, 10581.311, 275.472, 52705.431 21/10/07,19:32:56,11,10,1, 11.9,1,1, 5.648, 10581.335, 275.478, 52705.404 21/10/07,19:32:56,12,10,1, 11.9,1,1, 5.648, 10581.319, 275.493, 52705.569 21/10/07,19:32:56,13,10,1, 11.9,1,1, 5.648, 10581.342, 275.474, 52705.338 21/10/07,19:32:56,14,10,1, 11.9,1,1, 5.648, 10581.334, 275.463, 52705.406 21/10/07,19:32:56,15,10,1, 11.9,1,1, 5.648, 10581.343, 275.460, 52705.368 21/10/07,19:32:56,16,10,1, 11.9,1,1, 5.648, 10581.361, 275.478, 52705.371 21/10/07,19:32:56,17,10,1, 11.9,1,1, 5.648, 10581.344, 275.480, 52705.360 21/10/07,19:32:56,18,10,1, 11.9,1,1, 5.648, 10581.338, 275.470, 52705.398 21/10/07,19:32:56,19,10,1, 11.9,1,1, 5.648, 10581.346, 275.462, 52705.365 21/10/07,19:32:57,00,11,1, 11.9,1,1, 5.644, 10581.342, 275.462, 52705.365 21/10/07,19:32:57,01,11,1, 11.9,1,1, 5.644, 10581.322, 275.460, 52705.358 21/10/07,19:32:57,02,11,1, 11.9,1,1, 5.644, 10581.346, 275.454, 52705.352 21/10/07,19:32:57,03,11,1, 11.9,1,1, 5.644, 10581.356, 275.462, 52705.405 21/10/07,19:32:57,04,11,1, 11.9,1,1, 5.644, 10581.352, 275.497, 52705.372 21/10/07,19:32:57,05,11,1, 11.9,1,1, 5.644, 10581.375, 275.457, 52705.418 21/10/07,19:32:57,06,11,1, 11.9,1,1, 5.644, 10581.348, 275.470, 52705.395 21/10/07,19:32:57,07,11,1, 11.9,1,1, 5.644, 10581.353, 275.472, 52705.379 21/10/07,19:32:57,08,11,1, 11.9,1,1, 5.644, 10581.369, 275.463, 52705.404 21/10/07,19:32:57,09,11,1, 11.9,1,1, 5.644, 10581.340, 275.473, 52705.385 21/10/07,19:32:57,10,11,1, 11.9,1,1, 5.644, 10581.376, 275.460, 52705.375 21/10/07,19:32:57,11,11,1, 11.9,1,1, 5.644, 10581.348, 275.487, 52705.376 21/10/07,19:32:57,12,11,1, 11.9,1,1, 5.644, 10581.350, 275.462, 52705.376 21/10/07,19:32:57,13,11,1, 11.9,1,1, 5.644, 10581.363, 275.471, 52705.361 21/10/07,19:32:57,14,11,1, 11.9,1,1, 5.644, 10581.361, 275.463, 52705.375 21/10/07,19:32:57,15,11,1, 11.9,1,1, 5.644, 10581.343, 275.441, 52705.359 21/10/07,19:32:57,16,11,1, 11.9,1,1, 5.644, 10581.375, 275.456, 52705.373 21/10/07,19:32:57,17,11,1, 11.9,1,1, 5.644, 10581.377, 275.474, 52705.365 21/10/07,19:32:57,18,11,1, 11.9,1,1, 5.644, 10581.370, 275.435, 52705.393 21/10/07,19:32:57,19,11,1, 11.9,1,1, 5.644, 10581.341, 275.451, 52705.352 21/10/07,19:32:58,00,11,1, 11.9,1,1, 5.642, 10581.334, 275.451, 52705.352 21/10/07,19:32:58,01,11,1, 11.9,1,1, 5.642, 10581.361, 275.455, 52705.373 21/10/07,19:32:58,02,11,1, 11.9,1,1, 5.642, 10581.376, 275.470, 52705.326 21/10/07,19:32:58,03,11,1, 11.9,1,1, 5.642, 10581.357, 275.480, 52705.325 21/10/07,19:32:58,04,11,1, 11.9,1,1, 5.642, 10581.362, 275.456, 52705.322 21/10/07,19:32:58,05,11,1, 11.9,1,1, 5.642, 10581.363, 275.476, 52705.360 21/10/07,19:32:58,06,11,1, 11.9,1,1, 5.642, 10581.365, 275.466, 52705.309 21/10/07,19:32:58,07,11,1, 11.9,1,1, 5.642, 10581.353, 275.472, 52705.310 21/10/07,19:32:58,08,11,1, 11.9,1,1, 5.642, 10581.354, 275.487, 52705.329 21/10/07,19:32:58,09,11,1, 11.9,1,1, 5.642, 10581.340, 275.456, 52705.310 21/10/07,19:32:58,10,11,1, 11.9,1,1, 5.642, 10581.350, 275.480, 52705.361 21/10/07,19:32:58,11,11,1, 11.9,1,1, 5.642, 10581.398, 275.433, 52705.010 21/10/07,19:32:58,12,11,1, 11.9,1,1, 5.642, 10581.348, 275.459, 52705.238 21/10/07,19:32:58,13,11,1, 11.9,1,1, 5.642, 10581.347, 275.469, 52705.289 21/10/07,19:32:58,14,11,1, 11.9,1,1, 5.642, 10581.359, 275.464, 52705.295 21/10/07,19:32:58,15,11,1, 11.9,1,1, 5.642, 10581.359, 275.449, 52705.297 21/10/07,19:32:58,16,11,1, 11.9,1,1, 5.642, 10581.383, 275.456, 52705.305 21/10/07,19:32:58,17,11,1, 11.9,1,1, 5.642, 10581.365, 275.467, 52705.303 21/10/07,19:32:58,18,11,1, 11.9,1,1, 5.642, 10581.362, 275.449, 52705.303 21/10/07,19:32:58,19,11,1, 11.9,1,1, 5.642, 10581.379, 275.488, 52705.267 21/10/07,19:32:59,00,10,1, 11.9,1,1, 5.643, 10581.375, 275.488, 52705.267 21/10/07,19:32:59,01,10,1, 11.9,1,1, 5.643, 10581.356, 275.467, 52705.267 21/10/07,19:32:59,02,10,1, 11.9,1,1, 5.643, 10581.341, 275.475, 52705.314 21/10/07,19:32:59,03,10,1, 11.9,1,1, 5.643, 10581.358, 275.462, 52705.300 21/10/07,19:32:59,04,10,1, 11.9,1,1, 5.643, 10581.359, 275.481, 52705.469 21/10/07,19:32:59,05,10,1, 11.9,1,1, 5.643, 10581.324, 275.466, 52705.235 21/10/07,19:32:59,06,10,1, 11.9,1,1, 5.643, 10581.329, 275.455, 52705.293 21/10/07,19:32:59,07,10,1, 11.9,1,1, 5.643, 10581.398, 275.473, 52705.396 21/10/07,19:32:59,08,10,1, 11.9,1,1, 5.643, 10581.335, 275.461, 52705.179 21/10/07,19:32:59,09,10,1, 11.9,1,1, 5.643, 10581.329, 275.470, 52705.226 21/10/07,19:32:59,10,10,1, 11.9,1,1, 5.643, 10581.361, 275.462, 52705.286 21/10/07,19:32:59,11,10,1, 11.9,1,1, 5.643, 10581.384, 275.472, 52705.266 21/10/07,19:32:59,12,10,1, 11.9,1,1, 5.643, 10581.378, 275.462, 52705.257 21/10/07,19:32:59,13,10,1, 11.9,1,1, 5.643, 10581.381, 275.457, 52705.264 21/10/07,19:32:59,14,10,1, 11.9,1,1, 5.643, 10581.366, 275.478, 52705.248 21/10/07,19:32:59,15,10,1, 11.9,1,1, 5.643, 10581.357, 275.477, 52705.227 21/10/07,19:32:59,16,10,1, 11.9,1,1, 5.643, 10581.341, 275.461, 52705.279 21/10/07,19:32:59,17,10,1, 11.9,1,1, 5.643, 10581.357, 275.444, 52705.259 21/10/07,19:32:59,18,10,1, 11.9,1,1, 5.643, 10581.348, 275.446, 52705.274 21/10/07,19:32:59,19,10,1, 11.9,1,1, 5.643, 10581.361, 275.467, 52705.250 21/10/07,19:33:00,00,11,1, 11.9,1,1, 5.643, 10581.359, 275.467, 52705.250 21/10/07,19:33:00,01,11,1, 11.9,1,1, 5.643, 10581.367, 275.461, 52705.274 21/10/07,19:33:00,02,11,1, 11.9,1,1, 5.643, 10581.367, 275.444, 52705.240 21/10/07,19:33:00,03,11,1, 11.9,1,1, 5.643, 10581.362, 275.445, 52705.188 21/10/07,19:33:00,04,11,1, 11.9,1,1, 5.643, 10581.363, 275.440, 52705.200 21/10/07,19:33:00,05,11,1, 11.9,1,1, 5.643, 10581.367, 275.443, 52705.210 21/10/07,19:33:00,06,11,1, 11.9,1,1, 5.643, 10581.349, 275.440, 52705.211 21/10/07,19:33:00,07,11,1, 11.9,1,1, 5.643, 10581.387, 275.433, 52705.207 21/10/07,19:33:00,08,11,1, 11.9,1,1, 5.643, 10581.377, 275.469, 52705.243 21/10/07,19:33:00,09,11,1, 11.9,1,1, 5.643, 10581.384, 275.462, 52705.199 21/10/07,19:33:00,10,11,1, 11.9,1,1, 5.643, 10581.349, 275.449, 52705.203 21/10/07,19:33:00,11,11,1, 11.9,1,1, 5.643, 10581.372, 275.440, 52705.193 21/10/07,19:33:00,12,11,1, 11.9,1,1, 5.643, 10581.378, 275.427, 52705.165 21/10/07,19:33:00,13,11,1, 11.9,1,1, 5.643, 10581.367, 275.444, 52705.209 21/10/07,19:33:00,14,11,1, 11.9,1,1, 5.643, 10581.359, 275.442, 52705.158 21/10/07,19:33:00,15,11,1, 11.9,1,1, 5.643, 10581.349, 275.447, 52705.168 21/10/07,19:33:00,16,11,1, 11.9,1,1, 5.643, 10581.368, 275.440, 52705.171 21/10/07,19:33:00,17,11,1, 11.9,1,1, 5.643, 10581.365, 275.453, 52705.176 21/10/07,19:33:00,18,11,1, 11.9,1,1, 5.643, 10581.347, 275.458, 52705.160 21/10/07,19:33:00,19,11,1, 11.9,1,1, 5.643, 10581.381, 275.444, 52705.166 21/10/07,19:33:01,00,11,1, 11.8,1,1, 5.645, 10581.375, 275.444, 52705.166 21/10/07,19:33:01,01,11,1, 11.8,1,1, 5.645, 10581.355, 275.456, 52705.192 21/10/07,19:33:01,02,11,1, 11.8,1,1, 5.645, 10581.362, 275.439, 52705.155 21/10/07,19:33:01,03,11,1, 11.8,1,1, 5.645, 10581.352, 275.438, 52705.163 21/10/07,19:33:01,04,11,1, 11.8,1,1, 5.645, 10581.365, 275.440, 52705.157 21/10/07,19:33:01,05,11,1, 11.8,1,1, 5.645, 10581.361, 275.481, 52705.142 21/10/07,19:33:01,06,11,1, 11.8,1,1, 5.645, 10581.358, 275.466, 52705.162 21/10/07,19:33:01,07,11,1, 11.8,1,1, 5.645, 10581.360, 275.451, 52705.160 21/10/07,19:33:01,08,11,1, 11.8,1,1, 5.645, 10581.396, 275.449, 52705.148 21/10/07,19:33:01,09,11,1, 11.8,1,1, 5.645, 10581.366, 275.449, 52705.146 21/10/07,19:33:01,10,11,1, 11.8,1,1, 5.645, 10581.387, 275.466, 52705.134 21/10/07,19:33:01,11,11,1, 11.8,1,1, 5.645, 10581.351, 275.462, 52705.147 21/10/07,19:33:01,12,11,1, 11.8,1,1, 5.645, 10581.371, 275.428, 52705.149 21/10/07,19:33:01,13,11,1, 11.8,1,1, 5.645, 10581.382, 275.456, 52705.191 21/10/07,19:33:01,14,11,1, 11.8,1,1, 5.645, 10581.399, 275.451, 52705.147 21/10/07,19:33:01,15,11,1, 11.8,1,1, 5.645, 10581.376, 275.444, 52705.145 21/10/07,19:33:01,16,11,1, 11.8,1,1, 5.645, 10581.373, 275.439, 52705.171 21/10/07,19:33:01,17,11,1, 11.8,1,1, 5.645, 10581.380, 275.444, 52705.166 21/10/07,19:33:01,18,11,1, 11.8,1,1, 5.645, 10581.376, 275.464, 52705.183 21/10/07,19:33:01,19,11,1, 11.8,1,1, 5.645, 10581.375, 275.415, 52705.094 21/10/07,19:33:02,00,11,1, 11.9,1,1, 5.650, 10581.367, 275.415, 52705.094 21/10/07,19:33:02,01,11,1, 11.9,1,1, 5.650, 10581.370, 275.469, 52705.154 21/10/07,19:33:02,02,11,1, 11.9,1,1, 5.650, 10581.364, 275.459, 52705.117 21/10/07,19:33:02,03,11,1, 11.9,1,1, 5.650, 10581.382, 275.436, 52705.140 21/10/07,19:33:02,04,11,1, 11.9,1,1, 5.650, 10581.376, 275.433, 52705.145 21/10/07,19:33:02,05,11,1, 11.9,1,1, 5.650, 10581.386, 275.436, 52705.150 21/10/07,19:33:02,06,11,1, 11.9,1,1, 5.650, 10581.401, 275.424, 52705.164 21/10/07,19:33:02,07,11,1, 11.9,1,1, 5.650, 10581.371, 275.419, 52705.136 21/10/07,19:33:02,08,11,1, 11.9,1,1, 5.650, 10581.379, 275.444, 52705.113 21/10/07,19:33:02,09,11,1, 11.9,1,1, 5.650, 10581.388, 275.435, 52705.136 21/10/07,19:33:02,10,11,1, 11.9,1,1, 5.650, 10581.376, 275.427, 52705.117 21/10/07,19:33:02,11,11,1, 11.9,1,1, 5.650, 10581.339, 275.430, 52705.103 21/10/07,19:33:02,12,11,1, 11.9,1,1, 5.650, 10581.385, 275.444, 52705.095 21/10/07,19:33:02,13,11,1, 11.9,1,1, 5.650, 10581.396, 275.436, 52705.121 21/10/07,19:33:02,14,11,1, 11.9,1,1, 5.650, 10581.388, 275.452, 52705.110 21/10/07,19:33:02,15,11,1, 11.9,1,1, 5.650, 10581.377, 275.468, 52705.091 21/10/07,19:33:02,16,11,1, 11.9,1,1, 5.650, 10581.388, 275.449, 52705.092 21/10/07,19:33:02,17,11,1, 11.9,1,1, 5.650, 10581.370, 275.459, 52705.094 21/10/07,19:33:02,18,11,1, 11.9,1,1, 5.650, 10581.383, 275.450, 52705.106 21/10/07,19:33:02,19,11,1, 11.9,1,1, 5.650, 10581.385, 275.449, 52705.096 21/10/07,19:33:03,00,11,1, 11.8,1,1, 5.642, 10581.384, 275.449, 52705.096 21/10/07,19:33:03,01,11,1, 11.8,1,1, 5.642, 10581.384, 275.461, 52705.106 21/10/07,19:33:03,02,11,1, 11.8,1,1, 5.642, 10581.366, 275.449, 52705.066 21/10/07,19:33:03,03,11,1, 11.8,1,1, 5.642, 10581.407, 275.454, 52705.104 21/10/07,19:33:03,04,11,1, 11.8,1,1, 5.642, 10581.384, 275.436, 52705.099 21/10/07,19:33:03,05,11,1, 11.8,1,1, 5.642, 10581.411, 275.439, 52705.083 21/10/07,19:33:03,06,11,1, 11.8,1,1, 5.642, 10581.350, 275.435, 52705.060 21/10/07,19:33:03,07,11,1, 11.8,1,1, 5.642, 10581.411, 275.440, 52705.102 21/10/07,19:33:03,08,11,1, 11.8,1,1, 5.642, 10581.399, 275.436, 52705.094 21/10/07,19:33:03,09,11,1, 11.8,1,1, 5.642, 10581.371, 275.441, 52705.064 21/10/07,19:33:03,10,11,1, 11.8,1,1, 5.642, 10581.366, 275.466, 52705.188 21/10/07,19:33:03,11,11,1, 11.8,1,1, 5.642, 10581.395, 275.463, 52705.103 21/10/07,19:33:03,12,11,1, 11.8,1,1, 5.642, 10581.368, 275.456, 52705.078 21/10/07,19:33:03,13,11,1, 11.8,1,1, 5.642, 10581.391, 275.431, 52705.107 21/10/07,19:33:03,14,11,1, 11.8,1,1, 5.642, 10581.377, 275.435, 52705.066 21/10/07,19:33:03,15,11,1, 11.8,1,1, 5.642, 10581.377, 275.439, 52705.078 21/10/07,19:33:03,16,11,1, 11.8,1,1, 5.642, 10581.393, 275.441, 52705.063 21/10/07,19:33:03,17,11,1, 11.8,1,1, 5.642, 10581.398, 275.428, 52705.057 21/10/07,19:33:03,18,11,1, 11.8,1,1, 5.642, 10581.404, 275.429, 52705.065 21/10/07,19:33:03,19,11,1, 11.8,1,1, 5.642, 10581.415, 275.425, 52705.021 21/10/07,19:33:04,00,11,1, 11.8,1,1, 5.647, 10581.409, 275.425, 52705.021 21/10/07,19:33:04,01,11,1, 11.8,1,1, 5.647, 10581.400, 275.437, 52705.037 21/10/07,19:33:04,02,11,1, 11.8,1,1, 5.647, 10581.421, 275.443, 52705.046 21/10/07,19:33:04,03,11,1, 11.8,1,1, 5.647, 10581.369, 275.444, 52705.029 21/10/07,19:33:04,04,11,1, 11.8,1,1, 5.647, 10581.394, 275.436, 52705.039 21/10/07,19:33:04,05,11,1, 11.8,1,1, 5.647, 10581.391, 275.442, 52705.009 21/10/07,19:33:04,06,11,1, 11.8,1,1, 5.647, 10581.401, 275.453, 52705.009 21/10/07,19:33:04,07,11,1, 11.8,1,1, 5.647, 10581.413, 275.420, 52704.966 21/10/07,19:33:04,08,11,1, 11.8,1,1, 5.647, 10581.398, 275.439, 52704.977 21/10/07,19:33:04,09,11,1, 11.8,1,1, 5.647, 10581.399, 275.448, 52705.020 21/10/07,19:33:04,10,11,1, 11.8,1,1, 5.647, 10581.400, 275.433, 52705.017 21/10/07,19:33:04,11,11,1, 11.8,1,1, 5.647, 10581.415, 275.419, 52704.994 21/10/07,19:33:04,12,11,1, 11.8,1,1, 5.647, 10581.444, 275.456, 52704.993 21/10/07,19:33:04,13,11,1, 11.8,1,1, 5.647, 10581.410, 275.448, 52704.976 21/10/07,19:33:04,14,11,1, 11.8,1,1, 5.647, 10581.415, 275.427, 52704.941 21/10/07,19:33:04,15,11,1, 11.8,1,1, 5.647, 10581.401, 275.420, 52704.989 21/10/07,19:33:04,16,11,1, 11.8,1,1, 5.647, 10581.426, 275.423, 52704.953 21/10/07,19:33:04,17,11,1, 11.8,1,1, 5.647, 10581.409, 275.410, 52704.965 21/10/07,19:33:04,18,11,1, 11.8,1,1, 5.647, 10581.386, 275.422, 52704.967 21/10/07,19:33:04,19,11,1, 11.8,1,1, 5.647, 10581.422, 275.469, 52704.964 21/10/07,19:33:05,00,10,1, 11.9,1,1, 5.647, 10581.417, 275.469, 52704.964 21/10/07,19:33:05,01,10,1, 11.9,1,1, 5.647, 10581.391, 275.431, 52704.946 21/10/07,19:33:05,02,10,1, 11.9,1,1, 5.647, 10581.405, 275.435, 52704.961 21/10/07,19:33:05,03,10,1, 11.9,1,1, 5.647, 10581.394, 275.413, 52704.935 21/10/07,19:33:05,04,10,1, 11.9,1,1, 5.647, 10581.412, 275.424, 52704.981 21/10/07,19:33:05,05,10,1, 11.9,1,1, 5.647, 10581.415, 275.430, 52704.942 21/10/07,19:33:05,06,10,1, 11.9,1,1, 5.647, 10581.417, 275.419, 52704.962 21/10/07,19:33:05,07,10,1, 11.9,1,1, 5.647, 10581.406, 275.412, 52704.955 21/10/07,19:33:05,08,10,1, 11.9,1,1, 5.647, 10581.418, 275.424, 52704.947 21/10/07,19:33:05,09,10,1, 11.9,1,1, 5.647, 10581.393, 275.427, 52704.944 21/10/07,19:33:05,10,10,1, 11.9,1,1, 5.647, 10581.397, 275.408, 52704.927 21/10/07,19:33:05,11,10,1, 11.9,1,1, 5.647, 10581.405, 275.391, 52704.911 21/10/07,19:33:05,12,10,1, 11.9,1,1, 5.647, 10581.418, 275.402, 52704.958 21/10/07,19:33:05,13,10,1, 11.9,1,1, 5.647, 10581.440, 275.418, 52704.951 21/10/07,19:33:05,14,10,1, 11.9,1,1, 5.647, 10581.428, 275.419, 52704.947 21/10/07,19:33:05,15,10,1, 11.9,1,1, 5.647, 10581.414, 275.441, 52704.954 21/10/07,19:33:05,16,10,1, 11.9,1,1, 5.647, 10581.426, 275.415, 52704.955 21/10/07,19:33:05,17,10,1, 11.9,1,1, 5.647, 10581.443, 275.406, 52704.934 21/10/07,19:33:05,18,10,1, 11.9,1,1, 5.647, 10581.442, 275.407, 52704.971 21/10/07,19:33:05,19,10,1, 11.9,1,1, 5.647, 10581.424, 275.406, 52704.909 21/10/07,19:33:06,00,10,1, 11.8,1,1, 5.645, 10581.417, 275.406, 52704.909 21/10/07,19:33:06,01,10,1, 11.8,1,1, 5.645, 10581.417, 275.405, 52704.920 21/10/07,19:33:06,02,10,1, 11.8,1,1, 5.645, 10581.440, 275.393, 52704.938 21/10/07,19:33:06,03,10,1, 11.8,1,1, 5.645, 10581.437, 275.405, 52704.928 21/10/07,19:33:06,04,10,1, 11.8,1,1, 5.645, 10581.433, 275.409, 52704.898 21/10/07,19:33:06,05,10,1, 11.8,1,1, 5.645, 10581.420, 275.425, 52704.919 21/10/07,19:33:06,06,10,1, 11.8,1,1, 5.645, 10581.456, 275.415, 52704.893 21/10/07,19:33:06,07,10,1, 11.8,1,1, 5.645, 10581.411, 275.423, 52704.893 21/10/07,19:33:06,08,10,1, 11.8,1,1, 5.645, 10581.461, 275.410, 52704.870 21/10/07,19:33:06,09,10,1, 11.8,1,1, 5.645, 10581.434, 275.409, 52704.903 21/10/07,19:33:06,10,10,1, 11.8,1,1, 5.645, 10581.447, 275.425, 52704.953 21/10/07,19:33:06,11,10,1, 11.8,1,1, 5.645, 10581.431, 275.416, 52704.920 21/10/07,19:33:06,12,10,1, 11.8,1,1, 5.645, 10581.474, 275.418, 52704.948 21/10/07,19:33:06,13,10,1, 11.8,1,1, 5.645, 10581.446, 275.441, 52704.943 21/10/07,19:33:06,14,10,1, 11.8,1,1, 5.645, 10581.474, 275.412, 52704.893 21/10/07,19:33:06,15,10,1, 11.8,1,1, 5.645, 10581.439, 275.417, 52704.875 21/10/07,19:33:06,16,10,1, 11.8,1,1, 5.645, 10581.411, 275.432, 52705.127 21/10/07,19:33:06,17,10,1, 11.8,1,1, 5.645, 10581.461, 275.399, 52704.880 21/10/07,19:33:06,18,10,1, 11.8,1,1, 5.645, 10581.485, 275.399, 52704.850 21/10/07,19:33:06,19,10,1, 11.8,1,1, 5.645, 10581.488, 275.408, 52704.895 21/10/07,19:33:07,00,11,1, 11.9,1,1, 5.643, 10581.484, 275.408, 52704.895 21/10/07,19:33:07,01,11,1, 11.9,1,1, 5.643, 10581.474, 275.407, 52704.904 21/10/07,19:33:07,02,11,1, 11.9,1,1, 5.643, 10581.462, 275.405, 52704.895 21/10/07,19:33:07,03,11,1, 11.9,1,1, 5.643, 10581.444, 275.427, 52704.916 21/10/07,19:33:07,04,11,1, 11.9,1,1, 5.643, 10581.454, 275.437, 52704.918 21/10/07,19:33:07,05,11,1, 11.9,1,1, 5.643, 10581.471, 275.396, 52704.881 21/10/07,19:33:07,06,11,1, 11.9,1,1, 5.643, 10581.444, 275.416, 52704.877 21/10/07,19:33:07,07,11,1, 11.9,1,1, 5.643, 10581.454, 275.406, 52704.881 21/10/07,19:33:07,08,11,1, 11.9,1,1, 5.643, 10581.462, 275.418, 52704.833 21/10/07,19:33:07,09,11,1, 11.9,1,1, 5.643, 10581.467, 275.400, 52704.861 21/10/07,19:33:07,10,11,1, 11.9,1,1, 5.643, 10581.483, 275.396, 52704.870 21/10/07,19:33:07,11,11,1, 11.9,1,1, 5.643, 10581.473, 275.378, 52704.842 21/10/07,19:33:07,12,11,1, 11.9,1,1, 5.643, 10581.481, 275.406, 52704.848 21/10/07,19:33:07,13,11,1, 11.9,1,1, 5.643, 10581.473, 275.405, 52704.884 21/10/07,19:33:07,14,11,1, 11.9,1,1, 5.643, 10581.479, 275.396, 52704.843 21/10/07,19:33:07,15,11,1, 11.9,1,1, 5.643, 10581.460, 275.397, 52704.865 21/10/07,19:33:07,16,11,1, 11.9,1,1, 5.643, 10581.467, 275.397, 52704.829 21/10/07,19:33:07,17,11,1, 11.9,1,1, 5.643, 10581.460, 275.407, 52704.862 21/10/07,19:33:07,18,11,1, 11.9,1,1, 5.643, 10581.492, 275.394, 52704.847 21/10/07,19:33:07,19,11,1, 11.9,1,1, 5.643, 10581.483, 275.385, 52704.810 21/10/07,19:33:08,00,10,1, 11.9,1,1, 5.644, 10581.475, 275.385, 52704.810 21/10/07,19:33:08,01,10,1, 11.9,1,1, 5.644, 10581.501, 275.390, 52704.841 21/10/07,19:33:08,02,10,1, 11.9,1,1, 5.644, 10581.491, 275.413, 52704.828 21/10/07,19:33:08,03,10,1, 11.9,1,1, 5.644, 10581.475, 275.378, 52704.857 21/10/07,19:33:08,04,10,1, 11.9,1,1, 5.644, 10581.486, 275.401, 52704.821 21/10/07,19:33:08,05,10,1, 11.9,1,1, 5.644, 10581.472, 275.393, 52704.819 21/10/07,19:33:08,06,10,1, 11.9,1,1, 5.644, 10581.490, 275.374, 52704.829 21/10/07,19:33:08,07,10,1, 11.9,1,1, 5.644, 10581.469, 275.398, 52704.846 21/10/07,19:33:08,08,10,1, 11.9,1,1, 5.644, 10581.456, 275.421, 52704.814 21/10/07,19:33:08,09,10,1, 11.9,1,1, 5.644, 10581.483, 275.419, 52704.828 21/10/07,19:33:08,10,10,1, 11.9,1,1, 5.644, 10581.479, 275.418, 52704.778 21/10/07,19:33:08,11,10,1, 11.9,1,1, 5.644, 10581.500, 275.420, 52704.837 21/10/07,19:33:08,12,10,1, 11.9,1,1, 5.644, 10581.495, 275.410, 52704.811 21/10/07,19:33:08,13,10,1, 11.9,1,1, 5.644, 10581.472, 275.400, 52704.817 21/10/07,19:33:08,14,10,1, 11.9,1,1, 5.644, 10581.474, 275.415, 52704.808 21/10/07,19:33:08,15,10,1, 11.9,1,1, 5.644, 10581.468, 275.390, 52704.810 21/10/07,19:33:08,16,10,1, 11.9,1,1, 5.644, 10581.473, 275.420, 52704.815 21/10/07,19:33:08,17,10,1, 11.9,1,1, 5.644, 10581.488, 275.417, 52704.851 21/10/07,19:33:08,18,10,1, 11.9,1,1, 5.644, 10581.481, 275.399, 52704.811 21/10/07,19:33:08,19,10,1, 11.9,1,1, 5.644, 10581.497, 275.388, 52704.786 21/10/07,19:33:09,00,11,1, 11.8,1,1, 5.644, 10581.492, 275.388, 52704.786 21/10/07,19:33:09,01,11,1, 11.8,1,1, 5.644, 10581.509, 275.402, 52704.780 21/10/07,19:33:09,02,11,1, 11.8,1,1, 5.644, 10581.483, 275.387, 52704.797 21/10/07,19:33:09,03,11,1, 11.8,1,1, 5.644, 10581.467, 275.402, 52704.777 21/10/07,19:33:09,04,11,1, 11.8,1,1, 5.644, 10581.481, 275.408, 52704.774 21/10/07,19:33:09,05,11,1, 11.8,1,1, 5.644, 10581.463, 275.404, 52704.735 21/10/07,19:33:09,06,11,1, 11.8,1,1, 5.644, 10581.491, 275.397, 52704.770 21/10/07,19:33:09,07,11,1, 11.8,1,1, 5.644, 10581.489, 275.398, 52704.762 21/10/07,19:33:09,08,11,1, 11.8,1,1, 5.644, 10581.495, 275.391, 52704.771 21/10/07,19:33:09,09,11,1, 11.8,1,1, 5.644, 10581.468, 275.380, 52704.733 21/10/07,19:33:09,10,11,1, 11.8,1,1, 5.644, 10581.494, 275.380, 52704.737 21/10/07,19:33:09,11,11,1, 11.8,1,1, 5.644, 10581.495, 275.394, 52704.752 21/10/07,19:33:09,12,11,1, 11.8,1,1, 5.644, 10581.499, 275.385, 52704.736 21/10/07,19:33:09,13,11,1, 11.8,1,1, 5.644, 10581.515, 275.396, 52704.733 21/10/07,19:33:09,14,11,1, 11.8,1,1, 5.644, 10581.509, 275.379, 52704.718 21/10/07,19:33:09,15,11,1, 11.8,1,1, 5.644, 10581.510, 275.392, 52704.691 21/10/07,19:33:09,16,11,1, 11.8,1,1, 5.644, 10581.488, 275.394, 52704.714 21/10/07,19:33:09,17,11,1, 11.8,1,1, 5.644, 10581.525, 275.400, 52704.700 21/10/07,19:33:09,18,11,1, 11.8,1,1, 5.644, 10581.463, 275.410, 52704.954 21/10/07,19:33:09,19,11,1, 11.8,1,1, 5.644, 10581.500, 275.401, 52704.724 21/10/07,19:33:10,00,10,1, 11.9,1,1, 5.647, 10581.492, 275.401, 52704.724 21/10/07,19:33:10,01,10,1, 11.9,1,1, 5.647, 10581.521, 275.382, 52704.703 21/10/07,19:33:10,02,10,1, 11.9,1,1, 5.647, 10581.522, 275.394, 52704.720 21/10/07,19:33:10,03,10,1, 11.9,1,1, 5.647, 10581.526, 275.401, 52704.719 21/10/07,19:33:10,04,10,1, 11.9,1,1, 5.647, 10581.515, 275.387, 52704.675 21/10/07,19:33:10,05,10,1, 11.9,1,1, 5.647, 10581.518, 275.369, 52704.709 21/10/07,19:33:10,06,10,1, 11.9,1,1, 5.647, 10581.525, 275.369, 52704.710 21/10/07,19:33:10,07,10,1, 11.9,1,1, 5.647, 10581.508, 275.379, 52704.685 21/10/07,19:33:10,08,10,1, 11.9,1,1, 5.647, 10581.533, 275.367, 52704.708 21/10/07,19:33:10,09,10,1, 11.9,1,1, 5.647, 10581.521, 275.382, 52704.699 21/10/07,19:33:10,10,10,1, 11.9,1,1, 5.647, 10581.516, 275.374, 52704.715 21/10/07,19:33:10,11,10,1, 11.9,1,1, 5.647, 10581.511, 275.405, 52704.670 21/10/07,19:33:10,12,10,1, 11.9,1,1, 5.647, 10581.513, 275.402, 52704.685 21/10/07,19:33:10,13,10,1, 11.9,1,1, 5.647, 10581.513, 275.376, 52704.697 21/10/07,19:33:10,14,10,1, 11.9,1,1, 5.647, 10581.527, 275.357, 52704.659 21/10/07,19:33:10,15,10,1, 11.9,1,1, 5.647, 10581.509, 275.359, 52704.680 21/10/07,19:33:10,16,10,1, 11.9,1,1, 5.647, 10581.513, 275.379, 52704.659 21/10/07,19:33:10,17,10,1, 11.9,1,1, 5.647, 10581.519, 275.370, 52704.683 21/10/07,19:33:10,18,10,1, 11.9,1,1, 5.647, 10581.507, 275.380, 52704.680 21/10/07,19:33:10,19,10,1, 11.9,1,1, 5.647, 10581.531, 275.352, 52704.669 21/10/07,19:33:11,00,11,1, 11.9,1,1, 5.646, 10581.526, 275.352, 52704.669 21/10/07,19:33:11,01,11,1, 11.9,1,1, 5.646, 10581.511, 275.356, 52704.623 21/10/07,19:33:11,02,11,1, 11.9,1,1, 5.646, 10581.521, 275.376, 52704.632 21/10/07,19:33:11,03,11,1, 11.9,1,1, 5.646, 10581.518, 275.377, 52704.630 21/10/07,19:33:11,04,11,1, 11.9,1,1, 5.646, 10581.546, 275.381, 52704.673 21/10/07,19:33:11,05,11,1, 11.9,1,1, 5.646, 10581.544, 275.353, 52704.601 21/10/07,19:33:11,06,11,1, 11.9,1,1, 5.646, 10581.513, 275.355, 52704.620 21/10/07,19:33:11,07,11,1, 11.9,1,1, 5.646, 10581.521, 275.357, 52704.592 21/10/07,19:33:11,08,11,1, 11.9,1,1, 5.646, 10581.534, 275.375, 52704.634 21/10/07,19:33:11,09,11,1, 11.9,1,1, 5.646, 10581.534, 275.354, 52704.564 21/10/07,19:33:11,10,11,1, 11.9,1,1, 5.646, 10581.539, 275.361, 52704.580 21/10/07,19:33:11,11,11,1, 11.9,1,1, 5.646, 10581.504, 275.355, 52704.630 21/10/07,19:33:11,12,11,1, 11.9,1,1, 5.646, 10581.512, 275.353, 52704.591 21/10/07,19:33:11,13,11,1, 11.9,1,1, 5.646, 10581.511, 275.339, 52704.442 21/10/07,19:33:11,14,11,1, 11.9,1,1, 5.646, 10581.503, 275.344, 52704.633 21/10/07,19:33:11,15,11,1, 11.9,1,1, 5.646, 10581.521, 275.376, 52704.686 21/10/07,19:33:11,16,11,1, 11.9,1,1, 5.646, 10581.527, 275.337, 52704.637 21/10/07,19:33:11,17,11,1, 11.9,1,1, 5.646, 10581.530, 275.343, 52704.620 21/10/07,19:33:11,18,11,1, 11.9,1,1, 5.646, 10581.545, 275.348, 52704.646 21/10/07,19:33:11,19,11,1, 11.9,1,1, 5.646, 10581.537, 275.355, 52704.561 21/10/07,19:33:12,00,11,1, 11.9,1,1, 5.644, 10581.534, 275.355, 52704.561 21/10/07,19:33:12,01,11,1, 11.9,1,1, 5.644, 10581.540, 275.336, 52704.642 21/10/07,19:33:12,02,11,1, 11.9,1,1, 5.644, 10581.534, 275.335, 52704.599 21/10/07,19:33:12,03,11,1, 11.9,1,1, 5.644, 10581.540, 275.345, 52704.605 21/10/07,19:33:12,04,11,1, 11.9,1,1, 5.644, 10581.542, 275.342, 52704.595 21/10/07,19:33:12,05,11,1, 11.9,1,1, 5.644, 10581.511, 275.368, 52704.624 21/10/07,19:33:12,06,11,1, 11.9,1,1, 5.644, 10581.552, 275.338, 52704.588 21/10/07,19:33:12,07,11,1, 11.9,1,1, 5.644, 10581.529, 275.355, 52704.585 21/10/07,19:33:12,08,11,1, 11.9,1,1, 5.644, 10581.513, 275.369, 52704.582 21/10/07,19:33:12,09,11,1, 11.9,1,1, 5.644, 10581.536, 275.352, 52704.622 21/10/07,19:33:12,10,11,1, 11.9,1,1, 5.644, 10581.534, 275.360, 52704.604 21/10/07,19:33:12,11,11,1, 11.9,1,1, 5.644, 10581.533, 275.346, 52704.572 21/10/07,19:33:12,12,11,1, 11.9,1,1, 5.644, 10581.535, 275.333, 52704.616 21/10/07,19:33:12,13,11,1, 11.9,1,1, 5.644, 10581.544, 275.334, 52704.579 21/10/07,19:33:12,14,11,1, 11.9,1,1, 5.644, 10581.535, 275.347, 52704.573 21/10/07,19:33:12,15,11,1, 11.9,1,1, 5.644, 10581.545, 275.356, 52704.582 21/10/07,19:33:12,16,11,1, 11.9,1,1, 5.644, 10581.515, 275.371, 52704.729 21/10/07,19:33:12,17,11,1, 11.9,1,1, 5.644, 10581.525, 275.353, 52704.563 21/10/07,19:33:12,18,11,1, 11.9,1,1, 5.644, 10581.545, 275.351, 52704.557 21/10/07,19:33:12,19,11,1, 11.9,1,1, 5.644, 10581.536, 275.358, 52704.559 21/10/07,19:33:13,00,10,1, 11.9,1,1, 5.640, 10581.534, 275.358, 52704.559 21/10/07,19:33:13,01,10,1, 11.9,1,1, 5.640, 10581.554, 275.359, 52704.550 21/10/07,19:33:13,02,10,1, 11.9,1,1, 5.640, 10581.558, 275.335, 52704.536 21/10/07,19:33:13,03,10,1, 11.9,1,1, 5.640, 10581.562, 275.341, 52704.551 21/10/07,19:33:13,04,10,1, 11.9,1,1, 5.640, 10581.540, 275.352, 52704.585 21/10/07,19:33:13,05,10,1, 11.9,1,1, 5.640, 10581.555, 275.350, 52704.550 21/10/07,19:33:13,06,10,1, 11.9,1,1, 5.640, 10581.556, 275.325, 52704.563 21/10/07,19:33:13,07,10,1, 11.9,1,1, 5.640, 10581.550, 275.346, 52704.528 21/10/07,19:33:13,08,10,1, 11.9,1,1, 5.640, 10581.538, 275.348, 52704.767 21/10/07,19:33:13,09,10,1, 11.9,1,1, 5.640, 10581.512, 275.334, 52704.545 21/10/07,19:33:13,10,10,1, 11.9,1,1, 5.640, 10581.550, 275.342, 52704.567 21/10/07,19:33:13,11,10,1, 11.9,1,1, 5.640, 10581.544, 275.318, 52704.524 21/10/07,19:33:13,12,10,1, 11.9,1,1, 5.640, 10581.538, 275.315, 52704.518 21/10/07,19:33:13,13,10,1, 11.9,1,1, 5.640, 10581.572, 275.319, 52704.522 21/10/07,19:33:13,14,10,1, 11.9,1,1, 5.640, 10581.573, 275.318, 52704.525 21/10/07,19:33:13,15,10,1, 11.9,1,1, 5.640, 10581.574, 275.322, 52704.518 21/10/07,19:33:13,16,10,1, 11.9,1,1, 5.640, 10581.578, 275.311, 52704.490 21/10/07,19:33:13,17,10,1, 11.9,1,1, 5.640, 10581.568, 275.308, 52704.515 21/10/07,19:33:13,18,10,1, 11.9,1,1, 5.640, 10581.553, 275.309, 52704.533 21/10/07,19:33:13,19,10,1, 11.9,1,1, 5.640, 10581.561, 275.323, 52704.518 21/10/07,19:33:14,00,10,1, 11.9,1,1, 5.644, 10581.559, 275.323, 52704.518 21/10/07,19:33:14,01,10,1, 11.9,1,1, 5.644, 10581.564, 275.313, 52704.511 21/10/07,19:33:14,02,10,1, 11.9,1,1, 5.644, 10581.553, 275.300, 52704.478 21/10/07,19:33:14,03,10,1, 11.9,1,1, 5.644, 10581.571, 275.301, 52704.491 21/10/07,19:33:14,04,10,1, 11.9,1,1, 5.644, 10581.562, 275.295, 52704.492 21/10/07,19:33:14,05,10,1, 11.9,1,1, 5.644, 10581.552, 275.302, 52704.494 21/10/07,19:33:14,06,10,1, 11.9,1,1, 5.644, 10581.582, 275.312, 52704.498 21/10/07,19:33:14,07,10,1, 11.9,1,1, 5.644, 10581.568, 275.298, 52704.495 21/10/07,19:33:14,08,10,1, 11.9,1,1, 5.644, 10581.572, 275.288, 52704.488 21/10/07,19:33:14,09,10,1, 11.9,1,1, 5.644, 10581.572, 275.291, 52704.499 21/10/07,19:33:14,10,10,1, 11.9,1,1, 5.644, 10581.559, 275.321, 52704.498 21/10/07,19:33:14,11,10,1, 11.9,1,1, 5.644, 10581.593, 275.287, 52704.475 21/10/07,19:33:14,12,10,1, 11.9,1,1, 5.644, 10581.612, 275.298, 52704.469 21/10/07,19:33:14,13,10,1, 11.9,1,1, 5.644, 10581.553, 275.299, 52704.483 21/10/07,19:33:14,14,10,1, 11.9,1,1, 5.644, 10581.547, 275.309, 52704.513 21/10/07,19:33:14,15,10,1, 11.9,1,1, 5.644, 10581.618, 275.305, 52704.464 21/10/07,19:33:14,16,10,1, 11.9,1,1, 5.644, 10581.558, 275.301, 52704.442 21/10/07,19:33:14,17,10,1, 11.9,1,1, 5.644, 10581.595, 275.321, 52704.452 21/10/07,19:33:14,18,10,1, 11.9,1,1, 5.644, 10581.581, 275.305, 52704.425 21/10/07,19:33:14,19,10,1, 11.9,1,1, 5.644, 10581.595, 275.296, 52704.441 21/10/07,19:33:15,00,10,1, 11.8,1,1, 5.643, 10581.592, 275.296, 52704.441 21/10/07,19:33:15,01,10,1, 11.8,1,1, 5.643, 10581.597, 275.279, 52704.425 21/10/07,19:33:15,02,10,1, 11.8,1,1, 5.643, 10581.577, 275.297, 52704.426 21/10/07,19:33:15,03,10,1, 11.8,1,1, 5.643, 10581.573, 275.302, 52704.461 21/10/07,19:33:15,04,10,1, 11.8,1,1, 5.643, 10581.556, 275.290, 52704.435 21/10/07,19:33:15,05,10,1, 11.8,1,1, 5.643, 10581.582, 275.267, 52704.443 21/10/07,19:33:15,06,10,1, 11.8,1,1, 5.643, 10581.607, 275.284, 52704.453 21/10/07,19:33:15,07,10,1, 11.8,1,1, 5.643, 10581.604, 275.299, 52704.424 21/10/07,19:33:15,08,10,1, 11.8,1,1, 5.643, 10581.593, 275.278, 52704.440 21/10/07,19:33:15,09,10,1, 11.8,1,1, 5.643, 10581.603, 275.302, 52704.448 21/10/07,19:33:15,10,10,1, 11.8,1,1, 5.643, 10581.596, 275.280, 52704.447 21/10/07,19:33:15,11,10,1, 11.8,1,1, 5.643, 10581.596, 275.281, 52704.439 21/10/07,19:33:15,12,10,1, 11.8,1,1, 5.643, 10581.602, 275.250, 52704.432 21/10/07,19:33:15,13,10,1, 11.8,1,1, 5.643, 10581.587, 275.277, 52704.415 21/10/07,19:33:15,14,10,1, 11.8,1,1, 5.643, 10581.606, 275.252, 52704.317 21/10/07,19:33:15,15,10,1, 11.8,1,1, 5.643, 10581.642, 275.253, 52704.420 21/10/07,19:33:15,16,10,1, 11.8,1,1, 5.643, 10581.638, 275.280, 52704.405 21/10/07,19:33:15,17,10,1, 11.8,1,1, 5.643, 10581.624, 275.267, 52704.419 21/10/07,19:33:15,18,10,1, 11.8,1,1, 5.643, 10581.597, 275.238, 52704.468 21/10/07,19:33:15,19,10,1, 11.8,1,1, 5.643, 10581.592, 275.253, 52704.413 21/10/07,19:33:16,00,11,1, 11.9,1,1, 5.644, 10581.584, 275.253, 52704.413 21/10/07,19:33:16,01,11,1, 11.9,1,1, 5.644, 10581.578, 275.255, 52704.435 21/10/07,19:33:16,02,11,1, 11.9,1,1, 5.644, 10581.612, 275.263, 52704.406 21/10/07,19:33:16,03,11,1, 11.9,1,1, 5.644, 10581.585, 275.275, 52704.377 21/10/07,19:33:16,04,11,1, 11.9,1,1, 5.644, 10581.572, 275.267, 52704.433 21/10/07,19:33:16,05,11,1, 11.9,1,1, 5.644, 10581.606, 275.224, 52704.380 21/10/07,19:33:16,06,11,1, 11.9,1,1, 5.644, 10581.614, 275.271, 52704.385 21/10/07,19:33:16,07,11,1, 11.9,1,1, 5.644, 10581.579, 275.259, 52704.370 21/10/07,19:33:16,08,11,1, 11.9,1,1, 5.644, 10581.579, 275.249, 52704.345 21/10/07,19:33:16,09,11,1, 11.9,1,1, 5.644, 10581.615, 275.257, 52704.341 21/10/07,19:33:16,10,11,1, 11.9,1,1, 5.644, 10581.606, 275.250, 52704.373 21/10/07,19:33:16,11,11,1, 11.9,1,1, 5.644, 10581.607, 275.243, 52704.345 21/10/07,19:33:16,12,11,1, 11.9,1,1, 5.644, 10581.602, 275.243, 52704.368 21/10/07,19:33:16,13,11,1, 11.9,1,1, 5.644, 10581.589, 275.232, 52704.358 21/10/07,19:33:16,14,11,1, 11.9,1,1, 5.644, 10581.605, 275.262, 52704.343 21/10/07,19:33:16,15,11,1, 11.9,1,1, 5.644, 10581.612, 275.252, 52704.320 21/10/07,19:33:16,16,11,1, 11.9,1,1, 5.644, 10581.603, 275.263, 52704.354 21/10/07,19:33:16,17,11,1, 11.9,1,1, 5.644, 10581.615, 275.262, 52704.322 21/10/07,19:33:16,18,11,1, 11.9,1,1, 5.644, 10581.615, 275.285, 52704.346 21/10/07,19:33:16,19,11,1, 11.9,1,1, 5.644, 10581.608, 275.261, 52704.354 21/10/07,19:33:17,00,10,1, 11.9,1,1, 5.644, 10581.601, 275.261, 52704.354 21/10/07,19:33:17,01,10,1, 11.9,1,1, 5.644, 10581.601, 275.270, 52704.336 21/10/07,19:33:17,02,10,1, 11.9,1,1, 5.644, 10581.660, 275.261, 52704.312 21/10/07,19:33:17,03,10,1, 11.9,1,1, 5.644, 10581.645, 275.225, 52704.136 21/10/07,19:33:17,04,10,1, 11.9,1,1, 5.644, 10581.582, 275.268, 52704.400 21/10/07,19:33:17,05,10,1, 11.9,1,1, 5.644, 10581.589, 275.271, 52704.329 21/10/07,19:33:17,06,10,1, 11.9,1,1, 5.644, 10581.598, 275.255, 52704.344 21/10/07,19:33:17,07,10,1, 11.9,1,1, 5.644, 10581.590, 275.261, 52704.305 21/10/07,19:33:17,08,10,1, 11.9,1,1, 5.644, 10581.609, 275.238, 52704.303 21/10/07,19:33:17,09,10,1, 11.9,1,1, 5.644, 10581.616, 275.254, 52704.313 21/10/07,19:33:17,10,10,1, 11.9,1,1, 5.644, 10581.604, 275.232, 52704.332 21/10/07,19:33:17,11,10,1, 11.9,1,1, 5.644, 10581.588, 275.256, 52704.295 21/10/07,19:33:17,12,10,1, 11.9,1,1, 5.644, 10581.596, 275.229, 52704.353 21/10/07,19:33:17,13,10,1, 11.9,1,1, 5.644, 10581.595, 275.254, 52704.295 21/10/07,19:33:17,14,10,1, 11.9,1,1, 5.644, 10581.584, 275.238, 52704.297 21/10/07,19:33:17,15,10,1, 11.9,1,1, 5.644, 10581.595, 275.212, 52704.286 21/10/07,19:33:17,16,10,1, 11.9,1,1, 5.644, 10581.608, 275.219, 52704.282 21/10/07,19:33:17,17,10,1, 11.9,1,1, 5.644, 10581.612, 275.258, 52704.268 21/10/07,19:33:17,18,10,1, 11.9,1,1, 5.644, 10581.598, 275.246, 52704.279 21/10/07,19:33:17,19,10,1, 11.9,1,1, 5.644, 10581.596, 275.225, 52704.260 21/10/07,19:33:18,00,10,1, 11.8,1,1, 5.644, 10581.592, 275.225, 52704.260 21/10/07,19:33:18,01,10,1, 11.8,1,1, 5.644, 10581.592, 275.230, 52704.214 21/10/07,19:33:18,02,10,1, 11.8,1,1, 5.644, 10581.592, 275.229, 52704.271 21/10/07,19:33:18,03,10,1, 11.8,1,1, 5.644, 10581.609, 275.238, 52704.291 21/10/07,19:33:18,04,10,1, 11.8,1,1, 5.644, 10581.617, 275.223, 52704.140 21/10/07,19:33:18,05,10,1, 11.8,1,1, 5.644, 10581.641, 275.213, 52704.292 21/10/07,19:33:18,06,10,1, 11.8,1,1, 5.644, 10581.645, 275.213, 52704.269 21/10/07,19:33:18,07,10,1, 11.8,1,1, 5.644, 10581.605, 275.221, 52704.302 21/10/07,19:33:18,08,10,1, 11.8,1,1, 5.644, 10581.622, 275.234, 52704.286 21/10/07,19:33:18,09,10,1, 11.8,1,1, 5.644, 10581.633, 275.218, 52704.271 21/10/07,19:33:18,10,10,1, 11.8,1,1, 5.644, 10581.594, 275.207, 52704.265 21/10/07,19:33:18,11,10,1, 11.8,1,1, 5.644, 10581.610, 275.233, 52704.237 21/10/07,19:33:18,12,10,1, 11.8,1,1, 5.644, 10581.602, 275.207, 52704.252 21/10/07,19:33:18,13,10,1, 11.8,1,1, 5.644, 10581.615, 275.216, 52704.249 21/10/07,19:33:18,14,10,1, 11.8,1,1, 5.644, 10581.631, 275.217, 52704.283 21/10/07,19:33:18,15,10,1, 11.8,1,1, 5.644, 10581.626, 275.221, 52704.244 21/10/07,19:33:18,16,10,1, 11.8,1,1, 5.644, 10581.598, 275.198, 52704.117 21/10/07,19:33:18,17,10,1, 11.8,1,1, 5.644, 10581.621, 275.227, 52704.335 21/10/07,19:33:18,18,10,1, 11.8,1,1, 5.644, 10581.642, 275.218, 52704.325 21/10/07,19:33:18,19,10,1, 11.8,1,1, 5.644, 10581.606, 275.232, 52704.268 21/10/07,19:33:19,00,10,1, 11.8,1,1, 5.644, 10581.601, 275.232, 52704.268 21/10/07,19:33:19,01,10,1, 11.8,1,1, 5.644, 10581.613, 275.226, 52704.277 21/10/07,19:33:19,02,10,1, 11.8,1,1, 5.644, 10581.621, 275.245, 52704.266 21/10/07,19:33:19,03,10,1, 11.8,1,1, 5.644, 10581.633, 275.251, 52704.246 21/10/07,19:33:19,04,10,1, 11.8,1,1, 5.644, 10581.620, 275.232, 52704.237 21/10/07,19:33:19,05,10,1, 11.8,1,1, 5.644, 10581.620, 275.227, 52704.187 21/10/07,19:33:19,06,10,1, 11.8,1,1, 5.644, 10581.628, 275.216, 52704.204 21/10/07,19:33:19,07,10,1, 11.8,1,1, 5.644, 10581.617, 275.218, 52704.229 21/10/07,19:33:19,08,10,1, 11.8,1,1, 5.644, 10581.628, 275.210, 52704.242 21/10/07,19:33:19,09,10,1, 11.8,1,1, 5.644, 10581.628, 275.189, 52704.231 21/10/07,19:33:19,10,10,1, 11.8,1,1, 5.644, 10581.638, 275.209, 52704.229 21/10/07,19:33:19,11,10,1, 11.8,1,1, 5.644, 10581.620, 275.217, 52704.226 21/10/07,19:33:19,12,10,1, 11.8,1,1, 5.644, 10581.604, 275.214, 52704.221 21/10/07,19:33:19,13,10,1, 11.8,1,1, 5.644, 10581.622, 275.204, 52704.186 21/10/07,19:33:19,14,10,1, 11.8,1,1, 5.644, 10581.630, 275.212, 52704.214 21/10/07,19:33:19,15,10,1, 11.8,1,1, 5.644, 10581.627, 275.191, 52704.200 21/10/07,19:33:19,16,10,1, 11.8,1,1, 5.644, 10581.623, 275.211, 52704.205 21/10/07,19:33:19,17,10,1, 11.8,1,1, 5.644, 10581.652, 275.206, 52704.217 21/10/07,19:33:19,18,10,1, 11.8,1,1, 5.644, 10581.639, 275.204, 52704.112 21/10/07,19:33:19,19,10,1, 11.8,1,1, 5.644, 10581.641, 275.213, 52704.140 21/10/07,19:33:20,00,10,1, 11.8,1,1, 5.645, 10581.634, 275.213, 52704.140 21/10/07,19:33:20,01,10,1, 11.8,1,1, 5.645, 10581.621, 275.178, 52704.157 21/10/07,19:33:20,02,10,1, 11.8,1,1, 5.645, 10581.630, 275.214, 52704.214 21/10/07,19:33:20,03,10,1, 11.8,1,1, 5.645, 10581.640, 275.210, 52704.169 21/10/07,19:33:20,04,10,1, 11.8,1,1, 5.645, 10581.653, 275.198, 52704.180 21/10/07,19:33:20,05,10,1, 11.8,1,1, 5.645, 10581.636, 275.194, 52704.179 21/10/07,19:33:20,06,10,1, 11.8,1,1, 5.645, 10581.653, 275.211, 52704.171 21/10/07,19:33:20,07,10,1, 11.8,1,1, 5.645, 10581.613, 275.198, 52704.180 21/10/07,19:33:20,08,10,1, 11.8,1,1, 5.645, 10581.643, 275.174, 52704.165 21/10/07,19:33:20,09,10,1, 11.8,1,1, 5.645, 10581.642, 275.190, 52704.146 21/10/07,19:33:20,10,10,1, 11.8,1,1, 5.645, 10581.658, 275.202, 52704.140 21/10/07,19:33:20,11,10,1, 11.8,1,1, 5.645, 10581.691, 275.177, 52703.917 21/10/07,19:33:20,12,10,1, 11.8,1,1, 5.645, 10581.667, 275.193, 52704.146 21/10/07,19:33:20,13,10,1, 11.8,1,1, 5.645, 10581.648, 275.193, 52704.150 21/10/07,19:33:20,14,10,1, 11.8,1,1, 5.645, 10581.663, 275.173, 52704.159 21/10/07,19:33:20,15,10,1, 11.8,1,1, 5.645, 10581.680, 275.173, 52704.129 21/10/07,19:33:20,16,10,1, 11.8,1,1, 5.645, 10581.655, 275.168, 52704.176 21/10/07,19:33:20,17,10,1, 11.8,1,1, 5.645, 10581.647, 275.199, 52704.154 21/10/07,19:33:20,18,10,1, 11.8,1,1, 5.645, 10581.645, 275.178, 52704.105 21/10/07,19:33:20,19,10,1, 11.8,1,1, 5.645, 10581.658, 275.165, 52704.166 21/10/07,19:33:21,00,10,1, 11.8,1,1, 5.645, 10581.651, 275.165, 52704.166 21/10/07,19:33:21,01,10,1, 11.8,1,1, 5.645, 10581.641, 275.184, 52704.156 21/10/07,19:33:21,02,10,1, 11.8,1,1, 5.645, 10581.636, 275.180, 52704.126 21/10/07,19:33:21,03,10,1, 11.8,1,1, 5.645, 10581.636, 275.196, 52703.996 21/10/07,19:33:21,04,10,1, 11.8,1,1, 5.645, 10581.638, 275.193, 52704.191 21/10/07,19:33:21,05,10,1, 11.8,1,1, 5.645, 10581.649, 275.190, 52704.164 21/10/07,19:33:21,06,10,1, 11.8,1,1, 5.645, 10581.652, 275.220, 52704.178 21/10/07,19:33:21,07,10,1, 11.8,1,1, 5.645, 10581.659, 275.198, 52704.131 21/10/07,19:33:21,08,10,1, 11.8,1,1, 5.645, 10581.664, 275.205, 52704.141 21/10/07,19:33:21,09,10,1, 11.8,1,1, 5.645, 10581.677, 275.180, 52704.108 21/10/07,19:33:21,10,10,1, 11.8,1,1, 5.645, 10581.667, 275.193, 52704.112 21/10/07,19:33:21,11,10,1, 11.8,1,1, 5.645, 10581.655, 275.187, 52704.117 21/10/07,19:33:21,12,10,1, 11.8,1,1, 5.645, 10581.671, 275.197, 52704.130 21/10/07,19:33:21,13,10,1, 11.8,1,1, 5.645, 10581.671, 275.181, 52704.120 21/10/07,19:33:21,14,10,1, 11.8,1,1, 5.645, 10581.671, 275.196, 52704.107 21/10/07,19:33:21,15,10,1, 11.8,1,1, 5.645, 10581.661, 275.174, 52704.105 21/10/07,19:33:21,16,10,1, 11.8,1,1, 5.645, 10581.685, 275.198, 52704.101 21/10/07,19:33:21,17,10,1, 11.8,1,1, 5.645, 10581.680, 275.183, 52704.094 21/10/07,19:33:21,18,10,1, 11.8,1,1, 5.645, 10581.655, 275.188, 52704.134 21/10/07,19:33:21,19,10,1, 11.8,1,1, 5.645, 10581.671, 275.197, 52704.088 21/10/07,19:33:22,00,10,1, 11.9,1,1, 5.643, 10581.667, 275.197, 52704.088 21/10/07,19:33:22,01,10,1, 11.9,1,1, 5.643, 10581.681, 275.198, 52704.102 21/10/07,19:33:22,02,10,1, 11.9,1,1, 5.643, 10581.663, 275.187, 52704.081 21/10/07,19:33:22,03,10,1, 11.9,1,1, 5.643, 10581.687, 275.170, 52704.069 21/10/07,19:33:22,04,10,1, 11.9,1,1, 5.643, 10581.688, 275.173, 52704.079 21/10/07,19:33:22,05,10,1, 11.9,1,1, 5.643, 10581.692, 275.201, 52704.080 21/10/07,19:33:22,06,10,1, 11.9,1,1, 5.643, 10581.690, 275.186, 52704.078 21/10/07,19:33:22,07,10,1, 11.9,1,1, 5.643, 10581.664, 275.184, 52704.083 21/10/07,19:33:22,08,10,1, 11.9,1,1, 5.643, 10581.696, 275.176, 52704.065 21/10/07,19:33:22,09,10,1, 11.9,1,1, 5.643, 10581.680, 275.193, 52704.057 21/10/07,19:33:22,10,10,1, 11.9,1,1, 5.643, 10581.686, 275.193, 52704.093 21/10/07,19:33:22,11,10,1, 11.9,1,1, 5.643, 10581.682, 275.188, 52704.071 21/10/07,19:33:22,12,10,1, 11.9,1,1, 5.643, 10581.706, 275.175, 52704.068 21/10/07,19:33:22,13,10,1, 11.9,1,1, 5.643, 10581.722, 275.167, 52704.099 21/10/07,19:33:22,14,10,1, 11.9,1,1, 5.643, 10581.684, 275.174, 52704.042 21/10/07,19:33:22,15,10,1, 11.9,1,1, 5.643, 10581.686, 275.163, 52704.041 21/10/07,19:33:22,16,10,1, 11.9,1,1, 5.643, 10581.689, 275.179, 52704.054 21/10/07,19:33:22,17,10,1, 11.9,1,1, 5.643, 10581.706, 275.161, 52704.030 21/10/07,19:33:22,18,10,1, 11.9,1,1, 5.643, 10581.686, 275.174, 52704.032 21/10/07,19:33:22,19,10,1, 11.9,1,1, 5.643, 10581.695, 275.177, 52704.026 21/10/07,19:33:23,00,10,1, 11.9,1,1, 5.642, 10581.692, 275.177, 52704.026 21/10/07,19:33:23,01,10,1, 11.9,1,1, 5.642, 10581.701, 275.168, 52704.032 21/10/07,19:33:23,02,10,1, 11.9,1,1, 5.642, 10581.728, 275.168, 52704.050 21/10/07,19:33:23,03,10,1, 11.9,1,1, 5.642, 10581.713, 275.181, 52704.024 21/10/07,19:33:23,04,10,1, 11.9,1,1, 5.642, 10581.707, 275.170, 52704.036 21/10/07,19:33:23,05,10,1, 11.9,1,1, 5.642, 10581.701, 275.159, 52704.039 21/10/07,19:33:23,06,10,1, 11.9,1,1, 5.642, 10581.720, 275.173, 52704.023 21/10/07,19:33:23,07,10,1, 11.9,1,1, 5.642, 10581.678, 275.160, 52704.060 21/10/07,19:33:23,08,10,1, 11.9,1,1, 5.642, 10581.718, 275.173, 52704.047 21/10/07,19:33:23,09,10,1, 11.9,1,1, 5.642, 10581.704, 275.171, 52704.010 21/10/07,19:33:23,10,10,1, 11.9,1,1, 5.642, 10581.703, 275.151, 52704.009 21/10/07,19:33:23,11,10,1, 11.9,1,1, 5.642, 10581.726, 275.146, 52703.981 21/10/07,19:33:23,12,10,1, 11.9,1,1, 5.642, 10581.713, 275.141, 52703.994 21/10/07,19:33:23,13,10,1, 11.9,1,1, 5.642, 10581.715, 275.140, 52704.019 21/10/07,19:33:23,14,10,1, 11.9,1,1, 5.642, 10581.746, 275.143, 52704.007 21/10/07,19:33:23,15,10,1, 11.9,1,1, 5.642, 10581.762, 275.153, 52704.000 21/10/07,19:33:23,16,10,1, 11.9,1,1, 5.642, 10581.731, 275.141, 52703.999 21/10/07,19:33:23,17,10,1, 11.9,1,1, 5.642, 10581.722, 275.157, 52703.997 21/10/07,19:33:23,18,10,1, 11.9,1,1, 5.642, 10581.730, 275.150, 52704.063 21/10/07,19:33:23,19,10,1, 11.9,1,1, 5.642, 10581.738, 275.147, 52703.961 21/10/07,19:33:24,00,10,1, 11.9,1,1, 5.644, 10581.734, 275.147, 52703.961 21/10/07,19:33:24,01,10,1, 11.9,1,1, 5.644, 10581.728, 275.156, 52703.968 21/10/07,19:33:24,02,10,1, 11.9,1,1, 5.644, 10581.755, 275.161, 52703.942 21/10/07,19:33:24,03,10,1, 11.9,1,1, 5.644, 10581.736, 275.162, 52704.004 21/10/07,19:33:24,04,10,1, 11.9,1,1, 5.644, 10581.770, 275.182, 52703.997 21/10/07,19:33:24,05,10,1, 11.9,1,1, 5.644, 10581.766, 275.164, 52704.006 21/10/07,19:33:24,06,10,1, 11.9,1,1, 5.644, 10581.740, 275.157, 52703.976 21/10/07,19:33:24,07,10,1, 11.9,1,1, 5.644, 10581.758, 275.166, 52703.965 21/10/07,19:33:24,08,10,1, 11.9,1,1, 5.644, 10581.777, 275.172, 52703.969 21/10/07,19:33:24,09,10,1, 11.9,1,1, 5.644, 10581.745, 275.129, 52703.975 21/10/07,19:33:24,10,10,1, 11.9,1,1, 5.644, 10581.759, 275.154, 52703.958 21/10/07,19:33:24,11,10,1, 11.9,1,1, 5.644, 10581.763, 275.152, 52703.920 21/10/07,19:33:24,12,10,1, 11.9,1,1, 5.644, 10581.750, 275.145, 52703.955 21/10/07,19:33:24,13,10,1, 11.9,1,1, 5.644, 10581.752, 275.140, 52703.942 21/10/07,19:33:24,14,10,1, 11.9,1,1, 5.644, 10581.789, 275.144, 52703.945 21/10/07,19:33:24,15,10,1, 11.9,1,1, 5.644, 10581.770, 275.130, 52703.926 21/10/07,19:33:24,16,10,1, 11.9,1,1, 5.644, 10581.747, 275.118, 52703.913 21/10/07,19:33:24,17,10,1, 11.9,1,1, 5.644, 10581.780, 275.139, 52703.928 21/10/07,19:33:24,18,10,1, 11.9,1,1, 5.644, 10581.766, 275.134, 52703.950 21/10/07,19:33:24,19,10,1, 11.9,1,1, 5.644, 10581.755, 275.147, 52703.929 21/10/07,19:33:25,00,10,1, 11.8,1,1, 5.642, 10581.751, 275.147, 52703.929 21/10/07,19:33:25,01,10,1, 11.8,1,1, 5.642, 10581.749, 275.149, 52703.931 21/10/07,19:33:25,02,10,1, 11.8,1,1, 5.642, 10581.751, 275.149, 52703.930 21/10/07,19:33:25,03,10,1, 11.8,1,1, 5.642, 10581.785, 275.148, 52703.930 21/10/07,19:33:25,04,10,1, 11.8,1,1, 5.642, 10581.793, 275.130, 52703.963 21/10/07,19:33:25,05,10,1, 11.8,1,1, 5.642, 10581.778, 275.125, 52703.932 21/10/07,19:33:25,06,10,1, 11.8,1,1, 5.642, 10581.783, 275.129, 52703.905 21/10/07,19:33:25,07,10,1, 11.8,1,1, 5.642, 10581.778, 275.126, 52703.943 21/10/07,19:33:25,08,10,1, 11.8,1,1, 5.642, 10581.778, 275.108, 52703.901 21/10/07,19:33:25,09,10,1, 11.8,1,1, 5.642, 10581.804, 275.119, 52703.896 21/10/07,19:33:25,10,10,1, 11.8,1,1, 5.642, 10581.769, 275.123, 52703.916 21/10/07,19:33:25,11,10,1, 11.8,1,1, 5.642, 10581.796, 275.132, 52703.916 21/10/07,19:33:25,12,10,1, 11.8,1,1, 5.642, 10581.807, 275.120, 52703.914 21/10/07,19:33:25,13,10,1, 11.8,1,1, 5.642, 10581.814, 275.155, 52703.920 21/10/07,19:33:25,14,10,1, 11.8,1,1, 5.642, 10581.828, 275.142, 52703.888 21/10/07,19:33:25,15,10,1, 11.8,1,1, 5.642, 10581.819, 275.143, 52703.895 21/10/07,19:33:25,16,10,1, 11.8,1,1, 5.642, 10581.798, 275.124, 52703.883 21/10/07,19:33:25,17,10,1, 11.8,1,1, 5.642, 10581.818, 275.119, 52703.894 21/10/07,19:33:25,18,10,1, 11.8,1,1, 5.642, 10581.807, 275.158, 52703.920 21/10/07,19:33:25,19,10,1, 11.8,1,1, 5.642, 10581.814, 275.142, 52703.867 21/10/07,19:33:26,00,10,1, 11.9,1,1, 5.643, 10581.809, 275.142, 52703.867 21/10/07,19:33:26,01,10,1, 11.9,1,1, 5.643, 10581.824, 275.114, 52703.902 21/10/07,19:33:26,02,10,1, 11.9,1,1, 5.643, 10581.827, 275.104, 52703.868 21/10/07,19:33:26,03,10,1, 11.9,1,1, 5.643, 10581.826, 275.130, 52703.878 21/10/07,19:33:26,04,10,1, 11.9,1,1, 5.643, 10581.821, 275.106, 52703.897 21/10/07,19:33:26,05,10,1, 11.9,1,1, 5.643, 10581.814, 275.122, 52703.877 21/10/07,19:33:26,06,10,1, 11.9,1,1, 5.643, 10581.811, 275.101, 52703.845 21/10/07,19:33:26,07,10,1, 11.9,1,1, 5.643, 10581.813, 275.098, 52703.856 21/10/07,19:33:26,08,10,1, 11.9,1,1, 5.643, 10581.836, 275.096, 52703.882 21/10/07,19:33:26,09,10,1, 11.9,1,1, 5.643, 10581.802, 275.095, 52703.844 21/10/07,19:33:26,10,10,1, 11.9,1,1, 5.643, 10581.821, 275.110, 52703.889 21/10/07,19:33:26,11,10,1, 11.9,1,1, 5.643, 10581.837, 275.081, 52703.830 21/10/07,19:33:26,12,10,1, 11.9,1,1, 5.643, 10581.828, 275.083, 52703.862 21/10/07,19:33:26,13,10,1, 11.9,1,1, 5.643, 10581.820, 275.090, 52703.838 21/10/07,19:33:26,14,10,1, 11.9,1,1, 5.643, 10581.838, 275.087, 52703.830 21/10/07,19:33:26,15,10,1, 11.9,1,1, 5.643, 10581.823, 275.109, 52703.842 21/10/07,19:33:26,16,10,1, 11.9,1,1, 5.643, 10581.833, 275.118, 52703.834 21/10/07,19:33:26,17,10,1, 11.9,1,1, 5.643, 10581.829, 275.105, 52703.841 21/10/07,19:33:26,18,10,1, 11.9,1,1, 5.643, 10581.836, 275.098, 52703.852 21/10/07,19:33:26,19,10,1, 11.9,1,1, 5.643, 10581.841, 275.084, 52703.842 21/10/07,19:33:27,00,10,1, 11.8,1,1, 5.645, 10581.834, 275.084, 52703.842 21/10/07,19:33:27,01,10,1, 11.8,1,1, 5.645, 10581.859, 275.096, 52703.850 21/10/07,19:33:27,02,10,1, 11.8,1,1, 5.645, 10581.855, 275.101, 52703.807 21/10/07,19:33:27,03,10,1, 11.8,1,1, 5.645, 10581.841, 275.097, 52703.826 21/10/07,19:33:27,04,10,1, 11.8,1,1, 5.645, 10581.868, 275.113, 52703.817 21/10/07,19:33:27,05,10,1, 11.8,1,1, 5.645, 10581.857, 275.092, 52703.814 21/10/07,19:33:27,06,10,1, 11.8,1,1, 5.645, 10581.851, 275.070, 52703.815 21/10/07,19:33:27,07,10,1, 11.8,1,1, 5.645, 10581.837, 275.067, 52703.819 21/10/07,19:33:27,08,10,1, 11.8,1,1, 5.645, 10581.847, 275.091, 52703.834 21/10/07,19:33:27,09,10,1, 11.8,1,1, 5.645, 10581.842, 275.090, 52703.826 21/10/07,19:33:27,10,10,1, 11.8,1,1, 5.645, 10581.871, 275.101, 52703.758 21/10/07,19:33:27,11,10,1, 11.8,1,1, 5.645, 10581.857, 275.092, 52703.807 21/10/07,19:33:27,12,10,1, 11.8,1,1, 5.645, 10581.855, 275.076, 52703.798 21/10/07,19:33:27,13,10,1, 11.8,1,1, 5.645, 10581.853, 275.073, 52703.820 21/10/07,19:33:27,14,10,1, 11.8,1,1, 5.645, 10581.836, 275.087, 52703.787 21/10/07,19:33:27,15,10,1, 11.8,1,1, 5.645, 10581.871, 275.077, 52703.767 21/10/07,19:33:27,16,10,1, 11.8,1,1, 5.645, 10581.871, 275.105, 52703.902 21/10/07,19:33:27,17,10,1, 11.8,1,1, 5.645, 10581.869, 275.116, 52703.831 21/10/07,19:33:27,18,10,1, 11.8,1,1, 5.645, 10581.856, 275.116, 52703.857 21/10/07,19:33:27,19,10,1, 11.8,1,1, 5.645, 10581.892, 275.084, 52703.765 21/10/07,19:33:28,00,10,1, 11.9,1,1, 5.640, 10581.884, 275.084, 52703.765 21/10/07,19:33:28,01,10,1, 11.9,1,1, 5.640, 10581.874, 275.092, 52703.793 21/10/07,19:33:28,02,10,1, 11.9,1,1, 5.640, 10581.881, 275.098, 52703.775 21/10/07,19:33:28,03,10,1, 11.9,1,1, 5.640, 10581.888, 275.092, 52703.747 21/10/07,19:33:28,04,10,1, 11.9,1,1, 5.640, 10581.880, 275.099, 52703.742 21/10/07,19:33:28,05,10,1, 11.9,1,1, 5.640, 10581.891, 275.089, 52703.759 21/10/07,19:33:28,06,10,1, 11.9,1,1, 5.640, 10581.874, 275.105, 52703.769 21/10/07,19:33:28,07,10,1, 11.9,1,1, 5.640, 10581.890, 275.105, 52703.766 21/10/07,19:33:28,08,10,1, 11.9,1,1, 5.640, 10581.893, 275.095, 52703.761 21/10/07,19:33:28,09,10,1, 11.9,1,1, 5.640, 10581.894, 275.074, 52703.765 21/10/07,19:33:28,10,10,1, 11.9,1,1, 5.640, 10581.887, 275.098, 52703.758 21/10/07,19:33:28,11,10,1, 11.9,1,1, 5.640, 10581.904, 275.100, 52703.722 21/10/07,19:33:28,12,10,1, 11.9,1,1, 5.640, 10581.885, 275.089, 52703.737 21/10/07,19:33:28,13,10,1, 11.9,1,1, 5.640, 10581.882, 275.095, 52703.732 21/10/07,19:33:28,14,10,1, 11.9,1,1, 5.640, 10581.889, 275.093, 52703.719 21/10/07,19:33:28,15,10,1, 11.9,1,1, 5.640, 10581.918, 275.097, 52703.721 21/10/07,19:33:28,16,10,1, 11.9,1,1, 5.640, 10581.893, 275.104, 52703.706 21/10/07,19:33:28,17,10,1, 11.9,1,1, 5.640, 10581.905, 275.088, 52703.721 21/10/07,19:33:28,18,10,1, 11.9,1,1, 5.640, 10581.894, 275.107, 52703.700 21/10/07,19:33:28,19,10,1, 11.9,1,1, 5.640, 10581.879, 275.081, 52703.743 21/10/07,19:33:29,00,10,1, 11.9,1,1, 5.642, 10581.876, 275.081, 52703.743 21/10/07,19:33:29,01,10,1, 11.9,1,1, 5.642, 10581.895, 275.087, 52703.712 21/10/07,19:33:29,02,10,1, 11.9,1,1, 5.642, 10581.872, 275.077, 52703.724 21/10/07,19:33:29,03,10,1, 11.9,1,1, 5.642, 10581.923, 275.088, 52703.749 21/10/07,19:33:29,04,10,1, 11.9,1,1, 5.642, 10581.903, 275.082, 52703.721 21/10/07,19:33:29,05,10,1, 11.9,1,1, 5.642, 10581.939, 275.075, 52703.742 21/10/07,19:33:29,06,10,1, 11.9,1,1, 5.642, 10581.906, 275.067, 52703.698 21/10/07,19:33:29,07,10,1, 11.9,1,1, 5.642, 10581.909, 275.085, 52703.688 21/10/07,19:33:29,08,10,1, 11.9,1,1, 5.642, 10581.903, 275.085, 52703.686 21/10/07,19:33:29,09,10,1, 11.9,1,1, 5.642, 10581.909, 275.063, 52703.681 21/10/07,19:33:29,10,10,1, 11.9,1,1, 5.642, 10581.907, 275.100, 52703.674 21/10/07,19:33:29,11,10,1, 11.9,1,1, 5.642, 10581.922, 275.073, 52703.709 21/10/07,19:33:29,12,10,1, 11.9,1,1, 5.642, 10581.927, 275.078, 52703.668 21/10/07,19:33:29,13,10,1, 11.9,1,1, 5.642, 10581.923, 275.083, 52703.681 21/10/07,19:33:29,14,10,1, 11.9,1,1, 5.642, 10581.939, 275.067, 52703.692 21/10/07,19:33:29,15,10,1, 11.9,1,1, 5.642, 10581.924, 275.082, 52703.668 21/10/07,19:33:29,16,10,1, 11.9,1,1, 5.642, 10581.903, 275.075, 52703.683 21/10/07,19:33:29,17,10,1, 11.9,1,1, 5.642, 10581.919, 275.116, 52703.674 21/10/07,19:33:29,18,10,1, 11.9,1,1, 5.642, 10581.925, 275.099, 52703.711 21/10/07,19:33:29,19,10,1, 11.9,1,1, 5.642, 10581.936, 275.072, 52703.677 21/10/07,19:33:30,00,10,1, 11.9,1,1, 5.642, 10581.934, 275.072, 52703.677 21/10/07,19:33:30,01,10,1, 11.9,1,1, 5.642, 10581.944, 275.074, 52703.681 21/10/07,19:33:30,02,10,1, 11.9,1,1, 5.642, 10581.953, 275.072, 52703.681 21/10/07,19:33:30,03,10,1, 11.9,1,1, 5.642, 10581.932, 275.070, 52703.667 21/10/07,19:33:30,04,10,1, 11.9,1,1, 5.642, 10581.940, 275.067, 52703.687 21/10/07,19:33:30,05,10,1, 11.9,1,1, 5.642, 10581.945, 275.077, 52703.656 21/10/07,19:33:30,06,10,1, 11.9,1,1, 5.642, 10581.936, 275.094, 52703.638 21/10/07,19:33:30,07,10,1, 11.9,1,1, 5.642, 10581.943, 275.071, 52703.669 21/10/07,19:33:30,08,10,1, 11.9,1,1, 5.642, 10581.950, 275.084, 52703.679 21/10/07,19:33:30,09,10,1, 11.9,1,1, 5.642, 10581.939, 275.055, 52703.687 21/10/07,19:33:30,10,10,1, 11.9,1,1, 5.642, 10581.933, 275.075, 52703.641 21/10/07,19:33:30,11,10,1, 11.9,1,1, 5.642, 10581.973, 275.062, 52703.607 21/10/07,19:33:30,12,10,1, 11.9,1,1, 5.642, 10581.953, 275.072, 52703.651 21/10/07,19:33:30,13,10,1, 11.9,1,1, 5.642, 10581.946, 275.076, 52703.643 21/10/07,19:33:30,14,10,1, 11.9,1,1, 5.642, 10581.967, 275.079, 52703.651 21/10/07,19:33:30,15,10,1, 11.9,1,1, 5.642, 10581.958, 275.066, 52703.645 21/10/07,19:33:30,16,10,1, 11.9,1,1, 5.642, 10581.951, 275.081, 52703.652 21/10/07,19:33:30,17,10,1, 11.9,1,1, 5.642, 10581.943, 275.081, 52703.635 21/10/07,19:33:30,18,10,1, 11.9,1,1, 5.642, 10581.970, 275.058, 52703.618 21/10/07,19:33:30,19,10,1, 11.9,1,1, 5.642, 10581.943, 275.070, 52703.640 21/10/07,19:33:31,00,10,1, 11.9,1,1, 5.642, 10581.943, 275.070, 52703.640 21/10/07,19:33:31,01,10,1, 11.9,1,1, 5.642, 10581.988, 275.056, 52703.642 21/10/07,19:33:31,02,10,1, 11.9,1,1, 5.642, 10581.948, 275.062, 52703.609 21/10/07,19:33:31,03,10,1, 11.9,1,1, 5.642, 10581.986, 275.070, 52703.671 21/10/07,19:33:31,04,10,1, 11.9,1,1, 5.642, 10581.970, 275.071, 52703.629 21/10/07,19:33:31,05,10,1, 11.9,1,1, 5.642, 10581.968, 275.066, 52703.605 21/10/07,19:33:31,06,10,1, 11.9,1,1, 5.642, 10581.980, 275.059, 52703.632 21/10/07,19:33:31,07,10,1, 11.9,1,1, 5.642, 10581.977, 275.075, 52703.618 21/10/07,19:33:31,08,10,1, 11.9,1,1, 5.642, 10581.957, 275.066, 52703.631 21/10/07,19:33:31,09,10,1, 11.9,1,1, 5.642, 10581.990, 275.067, 52703.600 21/10/07,19:33:31,10,10,1, 11.9,1,1, 5.642, 10581.985, 275.065, 52703.627 21/10/07,19:33:31,11,10,1, 11.9,1,1, 5.642, 10581.968, 275.059, 52703.575 21/10/07,19:33:31,12,10,1, 11.9,1,1, 5.642, 10582.021, 275.064, 52703.608 21/10/07,19:33:31,13,10,1, 11.9,1,1, 5.642, 10582.014, 275.032, 52703.590 21/10/07,19:33:31,14,10,1, 11.9,1,1, 5.642, 10582.001, 275.040, 52703.621 21/10/07,19:33:31,15,10,1, 11.9,1,1, 5.642, 10581.978, 275.046, 52703.597 21/10/07,19:33:31,16,10,1, 11.9,1,1, 5.642, 10581.981, 275.050, 52703.616 21/10/07,19:33:31,17,10,1, 11.9,1,1, 5.642, 10581.971, 275.036, 52703.585 21/10/07,19:33:31,18,10,1, 11.9,1,1, 5.642, 10582.015, 275.039, 52703.637 21/10/07,19:33:31,19,10,1, 11.9,1,1, 5.642, 10582.018, 275.025, 52703.611 21/10/07,19:33:32,00,10,1, 11.9,1,1, 5.640, 10582.018, 275.025, 52703.611 21/10/07,19:33:32,01,10,1, 11.9,1,1, 5.640, 10582.015, 275.044, 52703.570 21/10/07,19:33:32,02,10,1, 11.9,1,1, 5.640, 10582.011, 275.044, 52703.576 21/10/07,19:33:32,03,10,1, 11.9,1,1, 5.640, 10581.982, 275.069, 52703.839 21/10/07,19:33:32,04,10,1, 11.9,1,1, 5.640, 10582.045, 275.026, 52703.502 21/10/07,19:33:32,05,10,1, 11.9,1,1, 5.640, 10582.030, 275.013, 52703.487 21/10/07,19:33:32,06,10,1, 11.9,1,1, 5.640, 10582.010, 275.039, 52703.512 21/10/07,19:33:32,07,10,1, 11.9,1,1, 5.640, 10582.015, 275.041, 52703.567 21/10/07,19:33:32,08,10,1, 11.9,1,1, 5.640, 10582.001, 275.033, 52703.557 21/10/07,19:33:32,09,10,1, 11.9,1,1, 5.640, 10582.019, 275.051, 52703.571 21/10/07,19:33:32,10,10,1, 11.9,1,1, 5.640, 10582.009, 275.010, 52703.521 21/10/07,19:33:32,11,10,1, 11.9,1,1, 5.640, 10582.002, 275.015, 52703.488 21/10/07,19:33:32,12,10,1, 11.9,1,1, 5.640, 10582.046, 275.037, 52703.546 21/10/07,19:33:32,13,10,1, 11.9,1,1, 5.640, 10582.024, 275.041, 52703.483 21/10/07,19:33:32,14,10,1, 11.9,1,1, 5.640, 10582.033, 275.010, 52703.525 21/10/07,19:33:32,15,10,1, 11.9,1,1, 5.640, 10582.041, 275.008, 52703.523 21/10/07,19:33:32,16,10,1, 11.9,1,1, 5.640, 10582.027, 275.024, 52703.545 21/10/07,19:33:32,17,10,1, 11.9,1,1, 5.640, 10582.048, 275.013, 52703.526 21/10/07,19:33:32,18,10,1, 11.9,1,1, 5.640, 10582.029, 275.031, 52703.574 21/10/07,19:33:32,19,10,1, 11.9,1,1, 5.640, 10582.020, 275.011, 52703.538 21/10/07,19:33:33,00,10,1, 11.9,1,1, 5.645, 10582.018, 275.011, 52703.538 21/10/07,19:33:33,01,10,1, 11.9,1,1, 5.645, 10582.034, 275.010, 52703.520 21/10/07,19:33:33,02,10,1, 11.9,1,1, 5.645, 10582.036, 275.025, 52703.539 21/10/07,19:33:33,03,10,1, 11.9,1,1, 5.645, 10582.051, 275.029, 52703.532 21/10/07,19:33:33,04,10,1, 11.9,1,1, 5.645, 10582.039, 275.027, 52703.486 21/10/07,19:33:33,05,10,1, 11.9,1,1, 5.645, 10582.040, 275.004, 52703.511 21/10/07,19:33:33,06,10,1, 11.9,1,1, 5.645, 10582.066, 275.024, 52703.552 21/10/07,19:33:33,07,10,1, 11.9,1,1, 5.645, 10582.050, 275.026, 52703.542 21/10/07,19:33:33,08,10,1, 11.9,1,1, 5.645, 10582.027, 275.003, 52703.541 21/10/07,19:33:33,09,10,1, 11.9,1,1, 5.645, 10582.074, 275.053, 52703.536 21/10/07,19:33:33,10,10,1, 11.9,1,1, 5.645, 10582.055, 275.030, 52703.501 21/10/07,19:33:33,11,10,1, 11.9,1,1, 5.645, 10582.058, 275.021, 52703.521 21/10/07,19:33:33,12,10,1, 11.9,1,1, 5.645, 10582.053, 275.020, 52703.508 21/10/07,19:33:33,13,10,1, 11.9,1,1, 5.645, 10582.042, 275.016, 52703.489 21/10/07,19:33:33,14,10,1, 11.9,1,1, 5.645, 10582.050, 275.007, 52703.487 21/10/07,19:33:33,15,10,1, 11.9,1,1, 5.645, 10582.064, 275.010, 52703.476 21/10/07,19:33:33,16,10,1, 11.9,1,1, 5.645, 10582.077, 275.016, 52703.477 21/10/07,19:33:33,17,10,1, 11.9,1,1, 5.645, 10582.083, 275.008, 52703.457 21/10/07,19:33:33,18,10,1, 11.9,1,1, 5.645, 10582.080, 275.017, 52703.510 21/10/07,19:33:33,19,10,1, 11.9,1,1, 5.645, 10582.086, 275.004, 52703.461 21/10/07,19:33:34,00,10,1, 11.8,1,1, 5.645, 10582.085, 275.004, 52703.461 21/10/07,19:33:34,01,10,1, 11.8,1,1, 5.645, 10582.078, 275.011, 52703.458 21/10/07,19:33:34,02,10,1, 11.8,1,1, 5.645, 10582.106, 275.009, 52703.446 21/10/07,19:33:34,03,10,1, 11.8,1,1, 5.645, 10582.083, 275.029, 52703.439 21/10/07,19:33:34,04,10,1, 11.8,1,1, 5.645, 10582.097, 274.998, 52703.443 21/10/07,19:33:34,05,10,1, 11.8,1,1, 5.645, 10582.079, 275.015, 52703.465 21/10/07,19:33:34,06,10,1, 11.8,1,1, 5.645, 10582.073, 275.000, 52703.444 21/10/07,19:33:34,07,10,1, 11.8,1,1, 5.645, 10582.085, 275.029, 52703.450 21/10/07,19:33:34,08,10,1, 11.8,1,1, 5.645, 10582.102, 275.007, 52703.480 21/10/07,19:33:34,09,10,1, 11.8,1,1, 5.645, 10582.105, 274.995, 52703.440 21/10/07,19:33:34,10,10,1, 11.8,1,1, 5.645, 10582.083, 275.006, 52703.433 21/10/07,19:33:34,11,10,1, 11.8,1,1, 5.645, 10582.101, 274.997, 52703.440 21/10/07,19:33:34,12,10,1, 11.8,1,1, 5.645, 10582.106, 275.005, 52703.446 21/10/07,19:33:34,13,10,1, 11.8,1,1, 5.645, 10582.096, 275.027, 52703.410 21/10/07,19:33:34,14,10,1, 11.8,1,1, 5.645, 10582.109, 275.017, 52703.463 21/10/07,19:33:34,15,10,1, 11.8,1,1, 5.645, 10582.115, 275.020, 52703.441 21/10/07,19:33:34,16,10,1, 11.8,1,1, 5.645, 10582.127, 275.003, 52703.381 21/10/07,19:33:34,17,10,1, 11.8,1,1, 5.645, 10582.102, 275.009, 52703.421 21/10/07,19:33:34,18,10,1, 11.8,1,1, 5.645, 10582.136, 275.003, 52703.414 21/10/07,19:33:34,19,10,1, 11.8,1,1, 5.645, 10582.118, 275.013, 52703.419 21/10/07,19:33:35,00,10,1, 11.9,1,1, 5.643, 10582.110, 275.013, 52703.419 21/10/07,19:33:35,01,10,1, 11.9,1,1, 5.643, 10582.107, 274.995, 52703.445 21/10/07,19:33:35,02,10,1, 11.9,1,1, 5.643, 10582.102, 275.007, 52703.478 21/10/07,19:33:35,03,10,1, 11.9,1,1, 5.643, 10582.122, 275.021, 52703.428 21/10/07,19:33:35,04,10,1, 11.9,1,1, 5.643, 10582.132, 274.995, 52703.465 21/10/07,19:33:35,05,10,1, 11.9,1,1, 5.643, 10582.125, 274.994, 52703.387 21/10/07,19:33:35,06,10,1, 11.9,1,1, 5.643, 10582.129, 274.990, 52703.390 21/10/07,19:33:35,07,10,1, 11.9,1,1, 5.643, 10582.090, 274.999, 52703.400 21/10/07,19:33:35,08,10,1, 11.9,1,1, 5.643, 10582.119, 275.018, 52703.396 21/10/07,19:33:35,09,10,1, 11.9,1,1, 5.643, 10582.113, 274.990, 52703.376 21/10/07,19:33:35,10,10,1, 11.9,1,1, 5.643, 10582.134, 274.980, 52703.382 21/10/07,19:33:35,11,10,1, 11.9,1,1, 5.643, 10582.113, 274.977, 52703.395 21/10/07,19:33:35,12,10,1, 11.9,1,1, 5.643, 10582.113, 274.988, 52703.393 21/10/07,19:33:35,13,10,1, 11.9,1,1, 5.643, 10582.125, 274.989, 52703.391 21/10/07,19:33:35,14,10,1, 11.9,1,1, 5.643, 10582.130, 274.991, 52703.338 21/10/07,19:33:35,15,10,1, 11.9,1,1, 5.643, 10582.128, 274.987, 52703.345 21/10/07,19:33:35,16,10,1, 11.9,1,1, 5.643, 10582.137, 274.994, 52703.375 21/10/07,19:33:35,17,10,1, 11.9,1,1, 5.643, 10582.143, 274.973, 52703.378 21/10/07,19:33:35,18,10,1, 11.9,1,1, 5.643, 10582.159, 274.990, 52703.355 21/10/07,19:33:35,19,10,1, 11.9,1,1, 5.643, 10582.144, 274.995, 52703.347 21/10/07,19:33:36,00,10,1, 11.8,1,1, 5.641, 10582.143, 274.995, 52703.347 21/10/07,19:33:36,01,10,1, 11.8,1,1, 5.641, 10582.154, 274.977, 52703.362 21/10/07,19:33:36,02,10,1, 11.8,1,1, 5.641, 10582.154, 274.963, 52703.373 21/10/07,19:33:36,03,10,1, 11.8,1,1, 5.641, 10582.134, 274.987, 52703.357 21/10/07,19:33:36,04,10,1, 11.8,1,1, 5.641, 10582.138, 275.005, 52703.359 21/10/07,19:33:36,05,10,1, 11.8,1,1, 5.641, 10582.130, 275.007, 52703.377 21/10/07,19:33:36,06,10,1, 11.8,1,1, 5.641, 10582.139, 274.983, 52703.354 21/10/07,19:33:36,07,10,1, 11.8,1,1, 5.641, 10582.153, 274.978, 52703.362 21/10/07,19:33:36,08,10,1, 11.8,1,1, 5.641, 10582.163, 274.976, 52703.327 21/10/07,19:33:36,09,10,1, 11.8,1,1, 5.641, 10582.119, 275.003, 52703.350 21/10/07,19:33:36,10,10,1, 11.8,1,1, 5.641, 10582.159, 274.992, 52703.347 21/10/07,19:33:36,11,10,1, 11.8,1,1, 5.641, 10582.130, 274.971, 52703.290 21/10/07,19:33:36,12,10,1, 11.8,1,1, 5.641, 10582.190, 274.979, 52703.277 21/10/07,19:33:36,13,10,1, 11.8,1,1, 5.641, 10582.155, 274.977, 52703.303 21/10/07,19:33:36,14,10,1, 11.8,1,1, 5.641, 10582.152, 274.976, 52703.338 21/10/07,19:33:36,15,10,1, 11.8,1,1, 5.641, 10582.171, 274.967, 52703.325 21/10/07,19:33:36,16,10,1, 11.8,1,1, 5.641, 10582.163, 274.964, 52703.348 21/10/07,19:33:36,17,10,1, 11.8,1,1, 5.641, 10582.196, 274.971, 52703.336 21/10/07,19:33:36,18,10,1, 11.8,1,1, 5.641, 10582.168, 274.970, 52703.356 21/10/07,19:33:36,19,10,1, 11.8,1,1, 5.641, 10582.159, 274.940, 52703.320 21/10/07,19:33:37,00,10,1, 11.9,1,1, 5.643, 10582.151, 274.940, 52703.320 21/10/07,19:33:37,01,10,1, 11.9,1,1, 5.643, 10582.171, 274.968, 52703.349 21/10/07,19:33:37,02,10,1, 11.9,1,1, 5.643, 10582.181, 274.957, 52703.284 21/10/07,19:33:37,03,10,1, 11.9,1,1, 5.643, 10582.190, 274.950, 52703.340 21/10/07,19:33:37,04,10,1, 11.9,1,1, 5.643, 10582.182, 274.974, 52703.304 21/10/07,19:33:37,05,10,1, 11.9,1,1, 5.643, 10582.181, 274.969, 52703.305 21/10/07,19:33:37,06,10,1, 11.9,1,1, 5.643, 10582.178, 274.933, 52703.289 21/10/07,19:33:37,07,10,1, 11.9,1,1, 5.643, 10582.191, 274.960, 52703.317 21/10/07,19:33:37,08,10,1, 11.9,1,1, 5.643, 10582.204, 274.964, 52703.336 21/10/07,19:33:37,09,10,1, 11.9,1,1, 5.643, 10582.185, 274.957, 52703.364 21/10/07,19:33:37,10,10,1, 11.9,1,1, 5.643, 10582.217, 274.947, 52703.293 21/10/07,19:33:37,11,10,1, 11.9,1,1, 5.643, 10582.199, 274.949, 52703.294 21/10/07,19:33:37,12,10,1, 11.9,1,1, 5.643, 10582.211, 274.952, 52703.300 21/10/07,19:33:37,13,10,1, 11.9,1,1, 5.643, 10582.199, 274.966, 52703.329 21/10/07,19:33:37,14,10,1, 11.9,1,1, 5.643, 10582.223, 274.971, 52703.301 21/10/07,19:33:37,15,10,1, 11.9,1,1, 5.643, 10582.204, 274.957, 52703.261 21/10/07,19:33:37,16,10,1, 11.9,1,1, 5.643, 10582.234, 274.934, 52703.269 21/10/07,19:33:37,17,10,1, 11.9,1,1, 5.643, 10582.220, 274.952, 52703.245 21/10/07,19:33:37,18,10,1, 11.9,1,1, 5.643, 10582.200, 274.951, 52703.311 21/10/07,19:33:37,19,10,1, 11.9,1,1, 5.643, 10582.228, 274.943, 52703.291 21/10/07,19:33:38,00,10,1, 11.8,1,1, 5.644, 10582.227, 274.943, 52703.291 21/10/07,19:33:38,01,10,1, 11.8,1,1, 5.644, 10582.217, 274.952, 52703.279 21/10/07,19:33:38,02,10,1, 11.8,1,1, 5.644, 10582.222, 274.950, 52703.277 21/10/07,19:33:38,03,10,1, 11.8,1,1, 5.644, 10582.219, 274.946, 52703.284 21/10/07,19:33:38,04,10,1, 11.8,1,1, 5.644, 10582.209, 274.960, 52703.277 21/10/07,19:33:38,05,10,1, 11.8,1,1, 5.644, 10582.226, 274.948, 52703.276 21/10/07,19:33:38,06,10,1, 11.8,1,1, 5.644, 10582.209, 274.967, 52703.262 21/10/07,19:33:38,07,10,1, 11.8,1,1, 5.644, 10582.242, 274.966, 52703.233 21/10/07,19:33:38,08,10,1, 11.8,1,1, 5.644, 10582.226, 274.951, 52703.250 21/10/07,19:33:38,09,10,1, 11.8,1,1, 5.644, 10582.241, 274.935, 52703.253 21/10/07,19:33:38,10,10,1, 11.8,1,1, 5.644, 10582.237, 274.943, 52703.223 21/10/07,19:33:38,11,10,1, 11.8,1,1, 5.644, 10582.213, 274.942, 52703.226 21/10/07,19:33:38,12,10,1, 11.8,1,1, 5.644, 10582.231, 274.933, 52703.212 21/10/07,19:33:38,13,10,1, 11.8,1,1, 5.644, 10582.240, 274.930, 52703.247 21/10/07,19:33:38,14,10,1, 11.8,1,1, 5.644, 10582.211, 274.948, 52703.217 21/10/07,19:33:38,15,10,1, 11.8,1,1, 5.644, 10582.242, 274.930, 52703.224 21/10/07,19:33:38,16,10,1, 11.8,1,1, 5.644, 10582.236, 274.917, 52703.236 21/10/07,19:33:38,17,10,1, 11.8,1,1, 5.644, 10582.227, 274.937, 52703.254 21/10/07,19:33:38,18,10,1, 11.8,1,1, 5.644, 10582.228, 274.950, 52703.242 21/10/07,19:33:38,19,10,1, 11.8,1,1, 5.644, 10582.233, 274.930, 52703.366 21/10/07,19:33:39,00,10,1, 11.9,1,1, 5.642, 10582.227, 274.930, 52703.366 21/10/07,19:33:39,01,10,1, 11.9,1,1, 5.642, 10582.255, 274.925, 52703.181 21/10/07,19:33:39,02,10,1, 11.9,1,1, 5.642, 10582.224, 274.922, 52703.223 21/10/07,19:33:39,03,10,1, 11.9,1,1, 5.642, 10582.280, 274.929, 52703.354 21/10/07,19:33:39,04,10,1, 11.9,1,1, 5.642, 10582.220, 274.914, 52703.249 21/10/07,19:33:39,05,10,1, 11.9,1,1, 5.642, 10582.240, 274.906, 52703.249 21/10/07,19:33:39,06,10,1, 11.9,1,1, 5.642, 10582.259, 274.912, 52703.242 21/10/07,19:33:39,07,10,1, 11.9,1,1, 5.642, 10582.236, 274.908, 52703.163 21/10/07,19:33:39,08,10,1, 11.9,1,1, 5.642, 10582.247, 274.938, 52703.199 21/10/07,19:33:39,09,10,1, 11.9,1,1, 5.642, 10582.271, 274.899, 52703.170 21/10/07,19:33:39,10,10,1, 11.9,1,1, 5.642, 10582.257, 274.901, 52703.160 21/10/07,19:33:39,11,10,1, 11.9,1,1, 5.642, 10582.254, 274.900, 52703.135 21/10/07,19:33:39,12,10,1, 11.9,1,1, 5.642, 10582.257, 274.904, 52703.216 21/10/07,19:33:39,13,10,1, 11.9,1,1, 5.642, 10582.253, 274.907, 52703.151 21/10/07,19:33:39,14,10,1, 11.9,1,1, 5.642, 10582.255, 274.897, 52703.187 21/10/07,19:33:39,15,10,1, 11.9,1,1, 5.642, 10582.260, 274.930, 52703.166 21/10/07,19:33:39,16,10,1, 11.9,1,1, 5.642, 10582.238, 274.900, 52703.138 21/10/07,19:33:39,17,10,1, 11.9,1,1, 5.642, 10582.292, 274.905, 52703.167 21/10/07,19:33:39,18,10,1, 11.9,1,1, 5.642, 10582.269, 274.893, 52703.184 21/10/07,19:33:39,19,10,1, 11.9,1,1, 5.642, 10582.296, 274.908, 52703.168 21/10/07,19:33:40,00,11,1, 11.8,1,1, 5.641, 10582.293, 274.908, 52703.168 21/10/07,19:33:40,01,11,1, 11.8,1,1, 5.641, 10582.314, 274.885, 52703.151 21/10/07,19:33:40,02,11,1, 11.8,1,1, 5.641, 10582.291, 274.899, 52703.147 21/10/07,19:33:40,03,11,1, 11.8,1,1, 5.641, 10582.296, 274.877, 52703.154 21/10/07,19:33:40,04,11,1, 11.8,1,1, 5.641, 10582.261, 274.883, 52703.152 21/10/07,19:33:40,05,11,1, 11.8,1,1, 5.641, 10582.275, 274.889, 52703.127 21/10/07,19:33:40,06,11,1, 11.8,1,1, 5.641, 10582.270, 274.878, 52703.155 21/10/07,19:33:40,07,11,1, 11.8,1,1, 5.641, 10582.286, 274.860, 52703.173 21/10/07,19:33:40,08,11,1, 11.8,1,1, 5.641, 10582.290, 274.848, 52703.120 21/10/07,19:33:40,09,11,1, 11.8,1,1, 5.641, 10582.290, 274.856, 52703.152 21/10/07,19:33:40,10,11,1, 11.8,1,1, 5.641, 10582.286, 274.861, 52703.122 21/10/07,19:33:40,11,11,1, 11.8,1,1, 5.641, 10582.295, 274.870, 52703.159 21/10/07,19:33:40,12,11,1, 11.8,1,1, 5.641, 10582.292, 274.863, 52703.137 21/10/07,19:33:40,13,11,1, 11.8,1,1, 5.641, 10582.278, 274.829, 52703.103 21/10/07,19:33:40,14,11,1, 11.8,1,1, 5.641, 10582.303, 274.857, 52703.115 21/10/07,19:33:40,15,11,1, 11.8,1,1, 5.641, 10582.299, 274.855, 52703.071 21/10/07,19:33:40,16,11,1, 11.8,1,1, 5.641, 10582.283, 274.896, 52703.122 21/10/07,19:33:40,17,11,1, 11.8,1,1, 5.641, 10582.276, 274.866, 52703.122 21/10/07,19:33:40,18,11,1, 11.8,1,1, 5.641, 10582.290, 274.845, 52703.076 21/10/07,19:33:40,19,11,1, 11.8,1,1, 5.641, 10582.311, 274.837, 52703.081 21/10/07,19:33:41,00,10,1, 11.9,1,1, 5.643, 10582.310, 274.837, 52703.081 21/10/07,19:33:41,01,10,1, 11.9,1,1, 5.643, 10582.306, 274.843, 52703.085 21/10/07,19:33:41,02,10,1, 11.9,1,1, 5.643, 10582.310, 274.840, 52703.116 21/10/07,19:33:41,03,10,1, 11.9,1,1, 5.643, 10582.309, 274.843, 52703.088 21/10/07,19:33:41,04,10,1, 11.9,1,1, 5.643, 10582.317, 274.826, 52703.096 21/10/07,19:33:41,05,10,1, 11.9,1,1, 5.643, 10582.303, 274.867, 52703.113 21/10/07,19:33:41,06,10,1, 11.9,1,1, 5.643, 10582.329, 274.853, 52703.080 21/10/07,19:33:41,07,10,1, 11.9,1,1, 5.643, 10582.329, 274.852, 52703.032 21/10/07,19:33:41,08,10,1, 11.9,1,1, 5.643, 10582.317, 274.851, 52703.063 21/10/07,19:33:41,09,10,1, 11.9,1,1, 5.643, 10582.311, 274.844, 52703.065 21/10/07,19:33:41,10,10,1, 11.9,1,1, 5.643, 10582.319, 274.848, 52703.061 21/10/07,19:33:41,11,10,1, 11.9,1,1, 5.643, 10582.310, 274.851, 52703.079 21/10/07,19:33:41,12,10,1, 11.9,1,1, 5.643, 10582.297, 274.833, 52703.084 21/10/07,19:33:41,13,10,1, 11.9,1,1, 5.643, 10582.300, 274.845, 52703.095 21/10/07,19:33:41,14,10,1, 11.9,1,1, 5.643, 10582.292, 274.837, 52703.069 21/10/07,19:33:41,15,10,1, 11.9,1,1, 5.643, 10582.303, 274.827, 52703.079 21/10/07,19:33:41,16,10,1, 11.9,1,1, 5.643, 10582.317, 274.812, 52703.067 21/10/07,19:33:41,17,10,1, 11.9,1,1, 5.643, 10582.307, 274.820, 52703.068 21/10/07,19:33:41,18,10,1, 11.9,1,1, 5.643, 10582.304, 274.836, 52703.076 21/10/07,19:33:41,19,10,1, 11.9,1,1, 5.643, 10582.323, 274.831, 52703.072 21/10/07,19:33:42,00,10,1, 11.9,1,1, 5.645, 10582.318, 274.831, 52703.072 21/10/07,19:33:42,01,10,1, 11.9,1,1, 5.645, 10582.352, 274.809, 52702.737 21/10/07,19:33:42,02,10,1, 11.9,1,1, 5.645, 10582.363, 274.836, 52702.967 21/10/07,19:33:42,03,10,1, 11.9,1,1, 5.645, 10582.325, 274.842, 52702.981 21/10/07,19:33:42,04,10,1, 11.9,1,1, 5.645, 10582.313, 274.834, 52703.001 21/10/07,19:33:42,05,10,1, 11.9,1,1, 5.645, 10582.328, 274.845, 52702.968 21/10/07,19:33:42,06,10,1, 11.9,1,1, 5.645, 10582.289, 274.808, 52703.027 21/10/07,19:33:42,07,10,1, 11.9,1,1, 5.645, 10582.321, 274.817, 52703.034 21/10/07,19:33:42,08,10,1, 11.9,1,1, 5.645, 10582.330, 274.821, 52703.012 21/10/07,19:33:42,09,10,1, 11.9,1,1, 5.645, 10582.307, 274.814, 52703.042 21/10/07,19:33:42,10,10,1, 11.9,1,1, 5.645, 10582.303, 274.826, 52703.002 21/10/07,19:33:42,11,10,1, 11.9,1,1, 5.645, 10582.351, 274.789, 52703.002 21/10/07,19:33:42,12,10,1, 11.9,1,1, 5.645, 10582.317, 274.826, 52703.026 21/10/07,19:33:42,13,10,1, 11.9,1,1, 5.645, 10582.320, 274.823, 52703.002 21/10/07,19:33:42,14,10,1, 11.9,1,1, 5.645, 10582.333, 274.838, 52703.013 21/10/07,19:33:42,15,10,1, 11.9,1,1, 5.645, 10582.326, 274.827, 52703.013 21/10/07,19:33:42,16,10,1, 11.9,1,1, 5.645, 10582.356, 274.796, 52703.012 21/10/07,19:33:42,17,10,1, 11.9,1,1, 5.645, 10582.338, 274.798, 52703.017 21/10/07,19:33:42,18,10,1, 11.9,1,1, 5.645, 10582.321, 274.808, 52702.993 21/10/07,19:33:42,19,10,1, 11.9,1,1, 5.645, 10582.327, 274.796, 52702.999 21/10/07,19:33:43,00,11,1, 11.8,1,1, 5.641, 10582.327, 274.796, 52702.999 21/10/07,19:33:43,01,11,1, 11.8,1,1, 5.641, 10582.340, 274.798, 52702.964 21/10/07,19:33:43,02,11,1, 11.8,1,1, 5.641, 10582.348, 274.795, 52703.000 21/10/07,19:33:43,03,11,1, 11.8,1,1, 5.641, 10582.336, 274.783, 52702.952 21/10/07,19:33:43,04,11,1, 11.8,1,1, 5.641, 10582.357, 274.791, 52702.962 21/10/07,19:33:43,05,11,1, 11.8,1,1, 5.641, 10582.332, 274.794, 52702.949 21/10/07,19:33:43,06,11,1, 11.8,1,1, 5.641, 10582.321, 274.790, 52702.975 21/10/07,19:33:43,07,11,1, 11.8,1,1, 5.641, 10582.347, 274.792, 52702.915 21/10/07,19:33:43,08,11,1, 11.8,1,1, 5.641, 10582.339, 274.783, 52702.960 21/10/07,19:33:43,09,11,1, 11.8,1,1, 5.641, 10582.345, 274.778, 52702.926 21/10/07,19:33:43,10,11,1, 11.8,1,1, 5.641, 10582.346, 274.777, 52702.983 21/10/07,19:33:43,11,11,1, 11.8,1,1, 5.641, 10582.340, 274.800, 52702.963 21/10/07,19:33:43,12,11,1, 11.8,1,1, 5.641, 10582.345, 274.774, 52702.969 21/10/07,19:33:43,13,11,1, 11.8,1,1, 5.641, 10582.345, 274.791, 52702.923 21/10/07,19:33:43,14,11,1, 11.8,1,1, 5.641, 10582.330, 274.784, 52702.973 21/10/07,19:33:43,15,11,1, 11.8,1,1, 5.641, 10582.343, 274.773, 52702.942 21/10/07,19:33:43,16,11,1, 11.8,1,1, 5.641, 10582.332, 274.749, 52702.937 21/10/07,19:33:43,17,11,1, 11.8,1,1, 5.641, 10582.344, 274.765, 52702.927 21/10/07,19:33:43,18,11,1, 11.8,1,1, 5.641, 10582.334, 274.760, 52702.939 21/10/07,19:33:43,19,11,1, 11.8,1,1, 5.641, 10582.352, 274.786, 52702.866 21/10/07,19:33:44,00,11,1, 11.8,1,1, 5.642, 10582.352, 274.786, 52702.866 21/10/07,19:33:44,01,11,1, 11.8,1,1, 5.642, 10582.357, 274.786, 52702.905 21/10/07,19:33:44,02,11,1, 11.8,1,1, 5.642, 10582.349, 274.783, 52702.945 21/10/07,19:33:44,03,11,1, 11.8,1,1, 5.642, 10582.324, 274.780, 52702.879 21/10/07,19:33:44,04,11,1, 11.8,1,1, 5.642, 10582.345, 274.767, 52702.904 21/10/07,19:33:44,05,11,1, 11.8,1,1, 5.642, 10582.348, 274.760, 52702.860 21/10/07,19:33:44,06,11,1, 11.8,1,1, 5.642, 10582.322, 274.767, 52702.888 21/10/07,19:33:44,07,11,1, 11.8,1,1, 5.642, 10582.329, 274.758, 52702.879 21/10/07,19:33:44,08,11,1, 11.8,1,1, 5.642, 10582.344, 274.758, 52702.896 21/10/07,19:33:44,09,11,1, 11.8,1,1, 5.642, 10582.347, 274.773, 52702.899 21/10/07,19:33:44,10,11,1, 11.8,1,1, 5.642, 10582.356, 274.764, 52702.897 21/10/07,19:33:44,11,11,1, 11.8,1,1, 5.642, 10582.358, 274.783, 52702.875 21/10/07,19:33:44,12,11,1, 11.8,1,1, 5.642, 10582.339, 274.758, 52702.853 21/10/07,19:33:44,13,11,1, 11.8,1,1, 5.642, 10582.347, 274.770, 52702.871 21/10/07,19:33:44,14,11,1, 11.8,1,1, 5.642, 10582.366, 274.731, 52702.629 21/10/07,19:33:44,15,11,1, 11.8,1,1, 5.642, 10582.386, 274.740, 52702.635 21/10/07,19:33:44,16,11,1, 11.8,1,1, 5.642, 10582.329, 274.762, 52702.793 21/10/07,19:33:44,17,11,1, 11.8,1,1, 5.642, 10582.340, 274.764, 52702.883 21/10/07,19:33:44,18,11,1, 11.8,1,1, 5.642, 10582.353, 274.751, 52702.874 21/10/07,19:33:44,19,11,1, 11.8,1,1, 5.642, 10582.354, 274.739, 52702.865 21/10/07,19:33:45,00,11,1, 11.9,1,1, 5.639, 10582.352, 274.739, 52702.865 21/10/07,19:33:45,01,11,1, 11.9,1,1, 5.639, 10582.316, 274.747, 52703.018 21/10/07,19:33:45,02,11,1, 11.9,1,1, 5.639, 10582.380, 274.731, 52702.819 21/10/07,19:33:45,03,11,1, 11.9,1,1, 5.639, 10582.356, 274.727, 52702.835 21/10/07,19:33:45,04,11,1, 11.9,1,1, 5.639, 10582.356, 274.743, 52702.683 21/10/07,19:33:45,05,11,1, 11.9,1,1, 5.639, 10582.381, 274.744, 52702.873 21/10/07,19:33:45,06,11,1, 11.9,1,1, 5.639, 10582.361, 274.761, 52702.801 21/10/07,19:33:45,07,11,1, 11.9,1,1, 5.639, 10582.353, 274.727, 52702.838 21/10/07,19:33:45,08,11,1, 11.9,1,1, 5.639, 10582.363, 274.753, 52702.865 21/10/07,19:33:45,09,11,1, 11.9,1,1, 5.639, 10582.340, 274.735, 52702.883 21/10/07,19:33:45,10,11,1, 11.9,1,1, 5.639, 10582.366, 274.739, 52702.843 21/10/07,19:33:45,11,11,1, 11.9,1,1, 5.639, 10582.361, 274.742, 52702.865 21/10/07,19:33:45,12,11,1, 11.9,1,1, 5.639, 10582.389, 274.726, 52702.864 21/10/07,19:33:45,13,11,1, 11.9,1,1, 5.639, 10582.358, 274.752, 52702.843 21/10/07,19:33:45,14,11,1, 11.9,1,1, 5.639, 10582.383, 274.744, 52702.842 21/10/07,19:33:45,15,11,1, 11.9,1,1, 5.639, 10582.347, 274.732, 52702.815 21/10/07,19:33:45,16,11,1, 11.9,1,1, 5.639, 10582.359, 274.741, 52702.826 21/10/07,19:33:45,17,11,1, 11.9,1,1, 5.639, 10582.336, 274.748, 52702.814 21/10/07,19:33:45,18,11,1, 11.9,1,1, 5.639, 10582.358, 274.744, 52702.842 21/10/07,19:33:45,19,11,1, 11.9,1,1, 5.639, 10582.378, 274.731, 52702.818 21/10/07,19:33:46,00,11,1, 11.9,1,1, 5.641, 10582.377, 274.731, 52702.818 21/10/07,19:33:46,01,11,1, 11.9,1,1, 5.641, 10582.354, 274.727, 52702.841 21/10/07,19:33:46,02,11,1, 11.9,1,1, 5.641, 10582.370, 274.728, 52702.816 21/10/07,19:33:46,03,11,1, 11.9,1,1, 5.641, 10582.341, 274.727, 52702.798 21/10/07,19:33:46,04,11,1, 11.9,1,1, 5.641, 10582.338, 274.708, 52702.798 21/10/07,19:33:46,05,11,1, 11.9,1,1, 5.641, 10582.350, 274.734, 52702.795 21/10/07,19:33:46,06,11,1, 11.9,1,1, 5.641, 10582.351, 274.715, 52702.759 21/10/07,19:33:46,07,11,1, 11.9,1,1, 5.641, 10582.343, 274.741, 52702.785 21/10/07,19:33:46,08,11,1, 11.9,1,1, 5.641, 10582.345, 274.706, 52702.786 21/10/07,19:33:46,09,11,1, 11.9,1,1, 5.641, 10582.340, 274.718, 52702.780 21/10/07,19:33:46,10,11,1, 11.9,1,1, 5.641, 10582.348, 274.719, 52702.806 21/10/07,19:33:46,11,11,1, 11.9,1,1, 5.641, 10582.345, 274.731, 52702.775 21/10/07,19:33:46,12,11,1, 11.9,1,1, 5.641, 10582.314, 274.700, 52702.738 21/10/07,19:33:46,13,11,1, 11.9,1,1, 5.641, 10582.354, 274.716, 52702.655 21/10/07,19:33:46,14,11,1, 11.9,1,1, 5.641, 10582.299, 274.712, 52702.801 21/10/07,19:33:46,15,11,1, 11.9,1,1, 5.641, 10582.329, 274.698, 52702.820 21/10/07,19:33:46,16,11,1, 11.9,1,1, 5.641, 10582.341, 274.701, 52702.796 21/10/07,19:33:46,17,11,1, 11.9,1,1, 5.641, 10582.328, 274.701, 52702.776 21/10/07,19:33:46,18,11,1, 11.9,1,1, 5.641, 10582.333, 274.707, 52702.771 21/10/07,19:33:46,19,11,1, 11.9,1,1, 5.641, 10582.377, 274.698, 52702.823 21/10/07,19:33:47,00,11,1, 11.9,1,1, 5.641, 10582.377, 274.698, 52702.823 21/10/07,19:33:47,01,11,1, 11.9,1,1, 5.641, 10582.363, 274.696, 52702.782 21/10/07,19:33:47,02,11,1, 11.9,1,1, 5.641, 10582.365, 274.712, 52702.777 21/10/07,19:33:47,03,11,1, 11.9,1,1, 5.641, 10582.346, 274.700, 52702.779 21/10/07,19:33:47,04,11,1, 11.9,1,1, 5.641, 10582.358, 274.719, 52702.780 21/10/07,19:33:47,05,11,1, 11.9,1,1, 5.641, 10582.366, 274.729, 52702.756 21/10/07,19:33:47,06,11,1, 11.9,1,1, 5.641, 10582.350, 274.684, 52702.762 21/10/07,19:33:47,07,11,1, 11.9,1,1, 5.641, 10582.345, 274.675, 52702.742 21/10/07,19:33:47,08,11,1, 11.9,1,1, 5.641, 10582.370, 274.695, 52702.781 21/10/07,19:33:47,09,11,1, 11.9,1,1, 5.641, 10582.381, 274.682, 52702.767 21/10/07,19:33:47,10,11,1, 11.9,1,1, 5.641, 10582.345, 274.690, 52702.763 21/10/07,19:33:47,11,11,1, 11.9,1,1, 5.641, 10582.338, 274.679, 52702.754 21/10/07,19:33:47,12,11,1, 11.9,1,1, 5.641, 10582.354, 274.696, 52702.753 21/10/07,19:33:47,13,11,1, 11.9,1,1, 5.641, 10582.354, 274.678, 52702.764 21/10/07,19:33:47,14,11,1, 11.9,1,1, 5.641, 10582.338, 274.664, 52702.757 21/10/07,19:33:47,15,11,1, 11.9,1,1, 5.641, 10582.333, 274.691, 52702.729 21/10/07,19:33:47,16,11,1, 11.9,1,1, 5.641, 10582.367, 274.701, 52702.755 21/10/07,19:33:47,17,11,1, 11.9,1,1, 5.641, 10582.341, 274.686, 52702.743 21/10/07,19:33:47,18,11,1, 11.9,1,1, 5.641, 10582.338, 274.686, 52702.749 21/10/07,19:33:47,19,11,1, 11.9,1,1, 5.641, 10582.339, 274.678, 52702.736 21/10/07,19:33:48,00,11,1, 11.9,1,1, 5.638, 10582.335, 274.678, 52702.736 21/10/07,19:33:48,01,11,1, 11.9,1,1, 5.638, 10582.371, 274.710, 52702.707 21/10/07,19:33:48,02,11,1, 11.9,1,1, 5.638, 10582.352, 274.661, 52702.686 21/10/07,19:33:48,03,11,1, 11.9,1,1, 5.638, 10582.345, 274.687, 52702.701 21/10/07,19:33:48,04,11,1, 11.9,1,1, 5.638, 10582.349, 274.677, 52702.715 21/10/07,19:33:48,05,11,1, 11.9,1,1, 5.638, 10582.364, 274.681, 52702.731 21/10/07,19:33:48,06,11,1, 11.9,1,1, 5.638, 10582.343, 274.680, 52702.705 21/10/07,19:33:48,07,11,1, 11.9,1,1, 5.638, 10582.365, 274.681, 52702.730 21/10/07,19:33:48,08,11,1, 11.9,1,1, 5.638, 10582.352, 274.691, 52702.717 21/10/07,19:33:48,09,11,1, 11.9,1,1, 5.638, 10582.330, 274.693, 52702.702 21/10/07,19:33:48,10,11,1, 11.9,1,1, 5.638, 10582.368, 274.665, 52702.688 21/10/07,19:33:48,11,11,1, 11.9,1,1, 5.638, 10582.368, 274.655, 52702.648 21/10/07,19:33:48,12,11,1, 11.9,1,1, 5.638, 10582.353, 274.671, 52702.681 21/10/07,19:33:48,13,11,1, 11.9,1,1, 5.638, 10582.388, 274.690, 52702.699 21/10/07,19:33:48,14,11,1, 11.9,1,1, 5.638, 10582.360, 274.676, 52702.691 21/10/07,19:33:48,15,11,1, 11.9,1,1, 5.638, 10582.366, 274.673, 52702.672 21/10/07,19:33:48,16,11,1, 11.9,1,1, 5.638, 10582.398, 274.656, 52702.709 21/10/07,19:33:48,17,11,1, 11.9,1,1, 5.638, 10582.363, 274.663, 52702.674 21/10/07,19:33:48,18,11,1, 11.9,1,1, 5.638, 10582.369, 274.661, 52702.676 21/10/07,19:33:48,19,11,1, 11.9,1,1, 5.638, 10582.369, 274.651, 52702.693 21/10/07,19:33:49,00,11,1, 11.9,1,1, 5.641, 10582.368, 274.651, 52702.693 21/10/07,19:33:49,01,11,1, 11.9,1,1, 5.641, 10582.356, 274.649, 52702.602 21/10/07,19:33:49,02,11,1, 11.9,1,1, 5.641, 10582.341, 274.639, 52702.741 21/10/07,19:33:49,03,11,1, 11.9,1,1, 5.641, 10582.381, 274.664, 52702.724 21/10/07,19:33:49,04,11,1, 11.9,1,1, 5.641, 10582.400, 274.638, 52702.567 21/10/07,19:33:49,05,11,1, 11.9,1,1, 5.641, 10582.346, 274.638, 52702.662 21/10/07,19:33:49,06,11,1, 11.9,1,1, 5.641, 10582.343, 274.651, 52702.640 21/10/07,19:33:49,07,11,1, 11.9,1,1, 5.641, 10582.394, 274.635, 52702.687 21/10/07,19:33:49,08,11,1, 11.9,1,1, 5.641, 10582.361, 274.656, 52702.649 21/10/07,19:33:49,09,11,1, 11.9,1,1, 5.641, 10582.373, 274.672, 52702.720 21/10/07,19:33:49,10,11,1, 11.9,1,1, 5.641, 10582.456, 274.629, 52702.466 21/10/07,19:33:49,11,11,1, 11.9,1,1, 5.641, 10582.419, 274.649, 52702.668 21/10/07,19:33:49,12,11,1, 11.9,1,1, 5.641, 10582.403, 274.632, 52702.675 21/10/07,19:33:49,13,11,1, 11.9,1,1, 5.641, 10582.379, 274.647, 52702.632 21/10/07,19:33:49,14,11,1, 11.9,1,1, 5.641, 10582.366, 274.648, 52702.646 21/10/07,19:33:49,15,11,1, 11.9,1,1, 5.641, 10582.381, 274.655, 52702.656 21/10/07,19:33:49,16,11,1, 11.9,1,1, 5.641, 10582.394, 274.639, 52702.622 21/10/07,19:33:49,17,11,1, 11.9,1,1, 5.641, 10582.399, 274.650, 52702.653 21/10/07,19:33:49,18,11,1, 11.9,1,1, 5.641, 10582.397, 274.611, 52702.649 21/10/07,19:33:49,19,11,1, 11.9,1,1, 5.641, 10582.378, 274.653, 52702.613 21/10/07,19:33:50,00,11,1, 11.8,1,1, 5.641, 10582.377, 274.653, 52702.613 21/10/07,19:33:50,01,11,1, 11.8,1,1, 5.641, 10582.372, 274.636, 52702.582 21/10/07,19:33:50,02,11,1, 11.8,1,1, 5.641, 10582.382, 274.639, 52702.628 21/10/07,19:33:50,03,11,1, 11.8,1,1, 5.641, 10582.373, 274.662, 52702.610 21/10/07,19:33:50,04,11,1, 11.8,1,1, 5.641, 10582.379, 274.634, 52702.625 21/10/07,19:33:50,05,11,1, 11.8,1,1, 5.641, 10582.398, 274.634, 52702.594 21/10/07,19:33:50,06,11,1, 11.8,1,1, 5.641, 10582.393, 274.635, 52702.578 21/10/07,19:33:50,07,11,1, 11.8,1,1, 5.641, 10582.405, 274.633, 52702.600 21/10/07,19:33:50,08,11,1, 11.8,1,1, 5.641, 10582.387, 274.637, 52702.589 21/10/07,19:33:50,09,11,1, 11.8,1,1, 5.641, 10582.394, 274.631, 52702.633 21/10/07,19:33:50,10,11,1, 11.8,1,1, 5.641, 10582.410, 274.646, 52702.599 21/10/07,19:33:50,11,11,1, 11.8,1,1, 5.641, 10582.409, 274.640, 52702.544 21/10/07,19:33:50,12,11,1, 11.8,1,1, 5.641, 10582.409, 274.631, 52702.609 21/10/07,19:33:50,13,11,1, 11.8,1,1, 5.641, 10582.423, 274.620, 52702.555 21/10/07,19:33:50,14,11,1, 11.8,1,1, 5.641, 10582.387, 274.621, 52702.561 21/10/07,19:33:50,15,11,1, 11.8,1,1, 5.641, 10582.386, 274.632, 52702.563 21/10/07,19:33:50,16,11,1, 11.8,1,1, 5.641, 10582.412, 274.642, 52702.606 21/10/07,19:33:50,17,11,1, 11.8,1,1, 5.641, 10582.421, 274.621, 52702.616 21/10/07,19:33:50,18,11,1, 11.8,1,1, 5.641, 10582.414, 274.640, 52702.528 21/10/07,19:33:50,19,11,1, 11.8,1,1, 5.641, 10582.406, 274.628, 52702.556 21/10/07,19:33:51,00,11,1, 11.9,1,1, 5.641, 10582.402, 274.628, 52702.556 21/10/07,19:33:51,01,11,1, 11.9,1,1, 5.641, 10582.394, 274.618, 52702.561 21/10/07,19:33:51,02,11,1, 11.9,1,1, 5.641, 10582.420, 274.626, 52702.566 21/10/07,19:33:51,03,11,1, 11.9,1,1, 5.641, 10582.419, 274.607, 52702.569 21/10/07,19:33:51,04,11,1, 11.9,1,1, 5.641, 10582.414, 274.599, 52702.579 21/10/07,19:33:51,05,11,1, 11.9,1,1, 5.641, 10582.416, 274.604, 52702.567 21/10/07,19:33:51,06,11,1, 11.9,1,1, 5.641, 10582.425, 274.628, 52702.563 21/10/07,19:33:51,07,11,1, 11.9,1,1, 5.641, 10582.390, 274.600, 52702.489 21/10/07,19:33:51,08,11,1, 11.9,1,1, 5.641, 10582.441, 274.620, 52702.569 21/10/07,19:33:51,09,11,1, 11.9,1,1, 5.641, 10582.441, 274.598, 52702.449 21/10/07,19:33:51,10,11,1, 11.9,1,1, 5.641, 10582.432, 274.596, 52702.550 21/10/07,19:33:51,11,11,1, 11.9,1,1, 5.641, 10582.418, 274.595, 52702.545 21/10/07,19:33:51,12,11,1, 11.9,1,1, 5.641, 10582.423, 274.618, 52702.544 21/10/07,19:33:51,13,11,1, 11.9,1,1, 5.641, 10582.417, 274.606, 52702.550 21/10/07,19:33:51,14,11,1, 11.9,1,1, 5.641, 10582.436, 274.597, 52702.498 21/10/07,19:33:51,15,11,1, 11.9,1,1, 5.641, 10582.413, 274.596, 52702.506 21/10/07,19:33:51,16,11,1, 11.9,1,1, 5.641, 10582.451, 274.613, 52702.730 21/10/07,19:33:51,17,11,1, 11.9,1,1, 5.641, 10582.451, 274.620, 52702.403 21/10/07,19:33:51,18,11,1, 11.9,1,1, 5.641, 10582.449, 274.598, 52702.512 21/10/07,19:33:51,19,11,1, 11.9,1,1, 5.641, 10582.430, 274.605, 52702.480 21/10/07,19:33:52,00,11,1, 11.9,1,1, 5.637, 10582.427, 274.605, 52702.480 21/10/07,19:33:52,01,11,1, 11.9,1,1, 5.637, 10582.450, 274.608, 52702.543 21/10/07,19:33:52,02,11,1, 11.9,1,1, 5.637, 10582.440, 274.602, 52702.530 21/10/07,19:33:52,03,11,1, 11.9,1,1, 5.637, 10582.431, 274.597, 52702.556 21/10/07,19:33:52,04,11,1, 11.9,1,1, 5.637, 10582.429, 274.616, 52702.561 21/10/07,19:33:52,05,11,1, 11.9,1,1, 5.637, 10582.440, 274.621, 52702.531 21/10/07,19:33:52,06,11,1, 11.9,1,1, 5.637, 10582.425, 274.607, 52702.516 21/10/07,19:33:52,07,11,1, 11.9,1,1, 5.637, 10582.442, 274.598, 52702.495 21/10/07,19:33:52,08,11,1, 11.9,1,1, 5.637, 10582.457, 274.603, 52702.476 21/10/07,19:33:52,09,11,1, 11.9,1,1, 5.637, 10582.435, 274.603, 52702.489 21/10/07,19:33:52,10,11,1, 11.9,1,1, 5.637, 10582.425, 274.615, 52702.475 21/10/07,19:33:52,11,11,1, 11.9,1,1, 5.637, 10582.471, 274.614, 52702.463 21/10/07,19:33:52,12,11,1, 11.9,1,1, 5.637, 10582.450, 274.607, 52702.521 21/10/07,19:33:52,13,11,1, 11.9,1,1, 5.637, 10582.460, 274.597, 52702.514 21/10/07,19:33:52,14,11,1, 11.9,1,1, 5.637, 10582.454, 274.592, 52702.499 21/10/07,19:33:52,15,11,1, 11.9,1,1, 5.637, 10582.449, 274.610, 52702.426 21/10/07,19:33:52,16,11,1, 11.9,1,1, 5.637, 10582.437, 274.596, 52702.535 21/10/07,19:33:52,17,11,1, 11.9,1,1, 5.637, 10582.439, 274.611, 52702.496 21/10/07,19:33:52,18,11,1, 11.9,1,1, 5.637, 10582.454, 274.604, 52702.484 21/10/07,19:33:52,19,11,1, 11.9,1,1, 5.637, 10582.453, 274.613, 52702.456 21/10/07,19:33:53,00,11,1, 11.8,1,1, 5.641, 10582.452, 274.613, 52702.456 21/10/07,19:33:53,01,11,1, 11.8,1,1, 5.641, 10582.462, 274.587, 52702.456 21/10/07,19:33:53,02,11,1, 11.8,1,1, 5.641, 10582.474, 274.591, 52702.476 21/10/07,19:33:53,03,11,1, 11.8,1,1, 5.641, 10582.465, 274.576, 52702.513 21/10/07,19:33:53,04,11,1, 11.8,1,1, 5.641, 10582.477, 274.584, 52702.491 21/10/07,19:33:53,05,11,1, 11.8,1,1, 5.641, 10582.484, 274.590, 52702.462 21/10/07,19:33:53,06,11,1, 11.8,1,1, 5.641, 10582.472, 274.598, 52702.479 21/10/07,19:33:53,07,11,1, 11.8,1,1, 5.641, 10582.470, 274.577, 52702.468 21/10/07,19:33:53,08,11,1, 11.8,1,1, 5.641, 10582.457, 274.572, 52702.472 21/10/07,19:33:53,09,11,1, 11.8,1,1, 5.641, 10582.470, 274.598, 52702.474 21/10/07,19:33:53,10,11,1, 11.8,1,1, 5.641, 10582.476, 274.585, 52702.471 21/10/07,19:33:53,11,11,1, 11.8,1,1, 5.641, 10582.458, 274.574, 52702.427 21/10/07,19:33:53,12,11,1, 11.8,1,1, 5.641, 10582.469, 274.593, 52702.476 21/10/07,19:33:53,13,11,1, 11.8,1,1, 5.641, 10582.464, 274.590, 52702.451 21/10/07,19:33:53,14,11,1, 11.8,1,1, 5.641, 10582.485, 274.567, 52702.435 21/10/07,19:33:53,15,11,1, 11.8,1,1, 5.641, 10582.485, 274.575, 52702.439 21/10/07,19:33:53,16,11,1, 11.8,1,1, 5.641, 10582.486, 274.592, 52702.405 21/10/07,19:33:53,17,11,1, 11.8,1,1, 5.641, 10582.483, 274.602, 52702.424 21/10/07,19:33:53,18,11,1, 11.8,1,1, 5.641, 10582.474, 274.577, 52702.449 21/10/07,19:33:53,19,11,1, 11.8,1,1, 5.641, 10582.489, 274.565, 52702.423 21/10/07,19:33:54,00,11,1, 11.8,1,1, 5.643, 10582.485, 274.565, 52702.423 21/10/07,19:33:54,01,11,1, 11.8,1,1, 5.643, 10582.507, 274.584, 52702.428 21/10/07,19:33:54,02,11,1, 11.8,1,1, 5.643, 10582.483, 274.586, 52702.433 21/10/07,19:33:54,03,11,1, 11.8,1,1, 5.643, 10582.468, 274.597, 52702.418 21/10/07,19:33:54,04,11,1, 11.8,1,1, 5.643, 10582.493, 274.590, 52702.460 21/10/07,19:33:54,05,11,1, 11.8,1,1, 5.643, 10582.528, 274.577, 52702.151 21/10/07,19:33:54,06,11,1, 11.8,1,1, 5.643, 10582.464, 274.594, 52702.370 21/10/07,19:33:54,07,11,1, 11.8,1,1, 5.643, 10582.441, 274.577, 52702.418 21/10/07,19:33:54,08,11,1, 11.8,1,1, 5.643, 10582.471, 274.569, 52702.431 21/10/07,19:33:54,09,11,1, 11.8,1,1, 5.643, 10582.508, 274.570, 52702.395 21/10/07,19:33:54,10,11,1, 11.8,1,1, 5.643, 10582.488, 274.595, 52702.365 21/10/07,19:33:54,11,11,1, 11.8,1,1, 5.643, 10582.495, 274.575, 52702.365 21/10/07,19:33:54,12,11,1, 11.8,1,1, 5.643, 10582.482, 274.583, 52702.414 21/10/07,19:33:54,13,11,1, 11.8,1,1, 5.643, 10582.504, 274.590, 52702.379 21/10/07,19:33:54,14,11,1, 11.8,1,1, 5.643, 10582.516, 274.595, 52702.353 21/10/07,19:33:54,15,11,1, 11.8,1,1, 5.643, 10582.502, 274.606, 52702.365 21/10/07,19:33:54,16,11,1, 11.8,1,1, 5.643, 10582.513, 274.603, 52702.414 21/10/07,19:33:54,17,11,1, 11.8,1,1, 5.643, 10582.505, 274.575, 52702.391 21/10/07,19:33:54,18,11,1, 11.8,1,1, 5.643, 10582.503, 274.595, 52702.363 21/10/07,19:33:54,19,11,1, 11.8,1,1, 5.643, 10582.534, 274.578, 52702.374 21/10/07,19:33:55,00,11,1, 11.9,1,1, 5.643, 10582.527, 274.578, 52702.374 21/10/07,19:33:55,01,11,1, 11.9,1,1, 5.643, 10582.524, 274.579, 52702.371 21/10/07,19:33:55,02,11,1, 11.9,1,1, 5.643, 10582.520, 274.587, 52702.337 21/10/07,19:33:55,03,11,1, 11.9,1,1, 5.643, 10582.528, 274.579, 52702.359 21/10/07,19:33:55,04,11,1, 11.9,1,1, 5.643, 10582.551, 274.574, 52702.329 21/10/07,19:33:55,05,11,1, 11.9,1,1, 5.643, 10582.522, 274.564, 52702.374 21/10/07,19:33:55,06,11,1, 11.9,1,1, 5.643, 10582.531, 274.571, 52702.340 21/10/07,19:33:55,07,11,1, 11.9,1,1, 5.643, 10582.520, 274.598, 52702.343 21/10/07,19:33:55,08,11,1, 11.9,1,1, 5.643, 10582.545, 274.594, 52702.346 21/10/07,19:33:55,09,11,1, 11.9,1,1, 5.643, 10582.522, 274.573, 52702.338 21/10/07,19:33:55,10,11,1, 11.9,1,1, 5.643, 10582.543, 274.588, 52702.368 21/10/07,19:33:55,11,11,1, 11.9,1,1, 5.643, 10582.532, 274.588, 52702.360 21/10/07,19:33:55,12,11,1, 11.9,1,1, 5.643, 10582.527, 274.578, 52702.343 21/10/07,19:33:55,13,11,1, 11.9,1,1, 5.643, 10582.536, 274.553, 52702.332 21/10/07,19:33:55,14,11,1, 11.9,1,1, 5.643, 10582.529, 274.585, 52702.314 21/10/07,19:33:55,15,11,1, 11.9,1,1, 5.643, 10582.548, 274.569, 52702.331 21/10/07,19:33:55,16,11,1, 11.9,1,1, 5.643, 10582.543, 274.555, 52702.337 21/10/07,19:33:55,17,11,1, 11.9,1,1, 5.643, 10582.552, 274.600, 52702.323 21/10/07,19:33:55,18,11,1, 11.9,1,1, 5.643, 10582.573, 274.564, 52702.352 21/10/07,19:33:55,19,11,1, 11.9,1,1, 5.643, 10582.524, 274.591, 52702.319 21/10/07,19:33:56,00,10,1, 11.9,1,1, 5.641, 10582.519, 274.591, 52702.319 21/10/07,19:33:56,01,10,1, 11.9,1,1, 5.641, 10582.563, 274.571, 52702.330 21/10/07,19:33:56,02,10,1, 11.9,1,1, 5.641, 10582.565, 274.544, 52702.326 21/10/07,19:33:56,03,10,1, 11.9,1,1, 5.641, 10582.571, 274.552, 52702.340 21/10/07,19:33:56,04,10,1, 11.9,1,1, 5.641, 10582.580, 274.562, 52702.312 21/10/07,19:33:56,05,10,1, 11.9,1,1, 5.641, 10582.601, 274.556, 52702.357 21/10/07,19:33:56,06,10,1, 11.9,1,1, 5.641, 10582.548, 274.551, 52702.308 21/10/07,19:33:56,07,10,1, 11.9,1,1, 5.641, 10582.574, 274.572, 52702.303 21/10/07,19:33:56,08,10,1, 11.9,1,1, 5.641, 10582.581, 274.556, 52702.321 21/10/07,19:33:56,09,10,1, 11.9,1,1, 5.641, 10582.564, 274.579, 52702.305 21/10/07,19:33:56,10,10,1, 11.9,1,1, 5.641, 10582.586, 274.570, 52702.299 21/10/07,19:33:56,11,10,1, 11.9,1,1, 5.641, 10582.585, 274.566, 52702.267 21/10/07,19:33:56,12,10,1, 11.9,1,1, 5.641, 10582.566, 274.574, 52702.278 21/10/07,19:33:56,13,10,1, 11.9,1,1, 5.641, 10582.590, 274.536, 52702.306 21/10/07,19:33:56,14,10,1, 11.9,1,1, 5.641, 10582.591, 274.557, 52702.240 21/10/07,19:33:56,15,10,1, 11.9,1,1, 5.641, 10582.583, 274.550, 52702.268 21/10/07,19:33:56,16,10,1, 11.9,1,1, 5.641, 10582.585, 274.550, 52702.266 21/10/07,19:33:56,17,10,1, 11.9,1,1, 5.641, 10582.572, 274.557, 52702.219 21/10/07,19:33:56,18,10,1, 11.9,1,1, 5.641, 10582.578, 274.558, 52702.278 21/10/07,19:33:56,19,10,1, 11.9,1,1, 5.641, 10582.584, 274.569, 52702.290 21/10/07,19:33:57,00,10,1, 11.8,1,1, 5.640, 10582.577, 274.569, 52702.290 21/10/07,19:33:57,01,10,1, 11.8,1,1, 5.640, 10582.588, 274.569, 52702.288 21/10/07,19:33:57,02,10,1, 11.8,1,1, 5.640, 10582.609, 274.566, 52702.300 21/10/07,19:33:57,03,10,1, 11.8,1,1, 5.640, 10582.634, 274.564, 52702.277 21/10/07,19:33:57,04,10,1, 11.8,1,1, 5.640, 10582.618, 274.579, 52702.255 21/10/07,19:33:57,05,10,1, 11.8,1,1, 5.640, 10582.615, 274.582, 52702.290 21/10/07,19:33:57,06,10,1, 11.8,1,1, 5.640, 10582.631, 274.556, 52702.268 21/10/07,19:33:57,07,10,1, 11.8,1,1, 5.640, 10582.622, 274.555, 52702.275 21/10/07,19:33:57,08,10,1, 11.8,1,1, 5.640, 10582.642, 274.559, 52702.278 21/10/07,19:33:57,09,10,1, 11.8,1,1, 5.640, 10582.633, 274.579, 52702.280 21/10/07,19:33:57,10,10,1, 11.8,1,1, 5.640, 10582.646, 274.547, 52702.297 21/10/07,19:33:57,11,10,1, 11.8,1,1, 5.640, 10582.633, 274.579, 52702.272 21/10/07,19:33:57,12,10,1, 11.8,1,1, 5.640, 10582.625, 274.566, 52702.276 21/10/07,19:33:57,13,10,1, 11.8,1,1, 5.640, 10582.644, 274.567, 52702.288 21/10/07,19:33:57,14,10,1, 11.8,1,1, 5.640, 10582.666, 274.564, 52702.265 21/10/07,19:33:57,15,10,1, 11.8,1,1, 5.640, 10582.635, 274.549, 52702.283 21/10/07,19:33:57,16,10,1, 11.8,1,1, 5.640, 10582.642, 274.589, 52702.255 21/10/07,19:33:57,17,10,1, 11.8,1,1, 5.640, 10582.636, 274.573, 52702.271 21/10/07,19:33:57,18,10,1, 11.8,1,1, 5.640, 10582.635, 274.568, 52702.290 21/10/07,19:33:57,19,10,1, 11.8,1,1, 5.640, 10582.639, 274.553, 52702.242 21/10/07,19:33:58,00,10,1, 11.9,1,1, 5.640, 10582.635, 274.553, 52702.242 21/10/07,19:33:58,01,10,1, 11.9,1,1, 5.640, 10582.662, 274.570, 52702.264 21/10/07,19:33:58,02,10,1, 11.9,1,1, 5.640, 10582.676, 274.563, 52702.267 21/10/07,19:33:58,03,10,1, 11.9,1,1, 5.640, 10582.672, 274.553, 52702.263 21/10/07,19:33:58,04,10,1, 11.9,1,1, 5.640, 10582.680, 274.556, 52702.254 21/10/07,19:33:58,05,10,1, 11.9,1,1, 5.640, 10582.656, 274.577, 52702.260 21/10/07,19:33:58,06,10,1, 11.9,1,1, 5.640, 10582.683, 274.535, 52702.248 21/10/07,19:33:58,07,10,1, 11.9,1,1, 5.640, 10582.691, 274.553, 52702.241 21/10/07,19:33:58,08,10,1, 11.9,1,1, 5.640, 10582.665, 274.546, 52702.252 21/10/07,19:33:58,09,10,1, 11.9,1,1, 5.640, 10582.686, 274.527, 52702.238 21/10/07,19:33:58,10,10,1, 11.9,1,1, 5.640, 10582.677, 274.554, 52702.231 21/10/07,19:33:58,11,10,1, 11.9,1,1, 5.640, 10582.682, 274.544, 52702.252 21/10/07,19:33:58,12,10,1, 11.9,1,1, 5.640, 10582.670, 274.536, 52702.230 21/10/07,19:33:58,13,10,1, 11.9,1,1, 5.640, 10582.702, 274.544, 52702.199 21/10/07,19:33:58,14,10,1, 11.9,1,1, 5.640, 10582.691, 274.550, 52702.201 21/10/07,19:33:58,15,10,1, 11.9,1,1, 5.640, 10582.694, 274.538, 52702.193 21/10/07,19:33:58,16,10,1, 11.9,1,1, 5.640, 10582.714, 274.553, 52702.184 21/10/07,19:33:58,17,10,1, 11.9,1,1, 5.640, 10582.699, 274.559, 52702.167 21/10/07,19:33:58,18,10,1, 11.9,1,1, 5.640, 10582.672, 274.567, 52702.230 21/10/07,19:33:58,19,10,1, 11.9,1,1, 5.640, 10582.709, 274.546, 52702.195 21/10/07,19:33:59,00,10,1, 11.8,1,1, 5.643, 10582.702, 274.546, 52702.195 21/10/07,19:33:59,01,10,1, 11.8,1,1, 5.643, 10582.704, 274.553, 52702.209 21/10/07,19:33:59,02,10,1, 11.8,1,1, 5.643, 10582.690, 274.537, 52702.212 21/10/07,19:33:59,03,10,1, 11.8,1,1, 5.643, 10582.696, 274.555, 52702.184 21/10/07,19:33:59,04,10,1, 11.8,1,1, 5.643, 10582.704, 274.530, 52702.216 21/10/07,19:33:59,05,10,1, 11.8,1,1, 5.643, 10582.711, 274.562, 52702.194 21/10/07,19:33:59,06,10,1, 11.8,1,1, 5.643, 10582.725, 274.544, 52702.169 21/10/07,19:33:59,07,10,1, 11.8,1,1, 5.643, 10582.709, 274.546, 52702.162 21/10/07,19:33:59,08,10,1, 11.8,1,1, 5.643, 10582.721, 274.547, 52702.204 21/10/07,19:33:59,09,10,1, 11.8,1,1, 5.643, 10582.728, 274.563, 52702.199 21/10/07,19:33:59,10,10,1, 11.8,1,1, 5.643, 10582.693, 274.555, 52702.189 21/10/07,19:33:59,11,10,1, 11.8,1,1, 5.643, 10582.725, 274.555, 52702.184 21/10/07,19:33:59,12,10,1, 11.8,1,1, 5.643, 10582.724, 274.533, 52702.164 21/10/07,19:33:59,13,10,1, 11.8,1,1, 5.643, 10582.726, 274.531, 52702.171 21/10/07,19:33:59,14,10,1, 11.8,1,1, 5.643, 10582.713, 274.544, 52702.157 21/10/07,19:33:59,15,10,1, 11.8,1,1, 5.643, 10582.725, 274.529, 52702.144 21/10/07,19:33:59,16,10,1, 11.8,1,1, 5.643, 10582.720, 274.548, 52702.135 21/10/07,19:33:59,17,10,1, 11.8,1,1, 5.643, 10582.755, 274.516, 52702.137 21/10/07,19:33:59,18,10,1, 11.8,1,1, 5.643, 10582.742, 274.539, 52702.177 21/10/07,19:33:59,19,10,1, 11.8,1,1, 5.643, 10582.760, 274.555, 52702.111 21/10/07,19:34:00,00,10,1, 11.8,1,1, 5.639, 10582.752, 274.555, 52702.111 21/10/07,19:34:00,01,10,1, 11.8,1,1, 5.639, 10582.749, 274.555, 52702.174 21/10/07,19:34:00,02,10,1, 11.8,1,1, 5.639, 10582.764, 274.529, 52702.157 21/10/07,19:34:00,03,10,1, 11.8,1,1, 5.639, 10582.732, 274.554, 52702.153 21/10/07,19:34:00,04,10,1, 11.8,1,1, 5.639, 10582.745, 274.554, 52702.131 21/10/07,19:34:00,05,10,1, 11.8,1,1, 5.639, 10582.728, 274.539, 52702.087 21/10/07,19:34:00,06,10,1, 11.8,1,1, 5.639, 10582.756, 274.537, 52702.153 21/10/07,19:34:00,07,10,1, 11.8,1,1, 5.639, 10582.768, 274.536, 52702.118 21/10/07,19:34:00,08,10,1, 11.8,1,1, 5.639, 10582.775, 274.534, 52702.132 21/10/07,19:34:00,09,10,1, 11.8,1,1, 5.639, 10582.757, 274.519, 52702.083 21/10/07,19:34:00,10,10,1, 11.8,1,1, 5.639, 10582.788, 274.521, 52702.033 21/10/07,19:34:00,11,10,1, 11.8,1,1, 5.639, 10582.736, 274.513, 52702.189 21/10/07,19:34:00,12,10,1, 11.8,1,1, 5.639, 10582.760, 274.504, 52702.088 21/10/07,19:34:00,13,10,1, 11.8,1,1, 5.639, 10582.792, 274.489, 52702.066 21/10/07,19:34:00,14,10,1, 11.8,1,1, 5.639, 10582.786, 274.491, 52702.063 21/10/07,19:34:00,15,10,1, 11.8,1,1, 5.639, 10582.781, 274.495, 52702.053 21/10/07,19:34:00,16,10,1, 11.8,1,1, 5.639, 10582.811, 274.505, 52702.068 21/10/07,19:34:00,17,10,1, 11.8,1,1, 5.639, 10582.817, 274.475, 52702.068 21/10/07,19:34:00,18,10,1, 11.8,1,1, 5.639, 10582.786, 274.491, 52702.080 21/10/07,19:34:00,19,10,1, 11.8,1,1, 5.639, 10582.815, 274.486, 52702.076 21/10/07,19:34:01,00,11,1, 11.9,1,1, 5.639, 10582.811, 274.486, 52702.076 21/10/07,19:34:01,01,11,1, 11.9,1,1, 5.639, 10582.798, 274.522, 52702.080 21/10/07,19:34:01,02,11,1, 11.9,1,1, 5.639, 10582.831, 274.526, 52702.077 21/10/07,19:34:01,03,11,1, 11.9,1,1, 5.639, 10582.800, 274.525, 52702.059 21/10/07,19:34:01,04,11,1, 11.9,1,1, 5.639, 10582.807, 274.537, 52702.084 21/10/07,19:34:01,05,11,1, 11.9,1,1, 5.639, 10582.814, 274.520, 52702.051 21/10/07,19:34:01,06,11,1, 11.9,1,1, 5.639, 10582.804, 274.548, 52702.046 21/10/07,19:34:01,07,11,1, 11.9,1,1, 5.639, 10582.806, 274.535, 52702.039 21/10/07,19:34:01,08,11,1, 11.9,1,1, 5.639, 10582.807, 274.525, 52702.098 21/10/07,19:34:01,09,11,1, 11.9,1,1, 5.639, 10582.804, 274.513, 52702.052 21/10/07,19:34:01,10,11,1, 11.9,1,1, 5.639, 10582.815, 274.513, 52702.042 21/10/07,19:34:01,11,11,1, 11.9,1,1, 5.639, 10582.828, 274.507, 52702.051 21/10/07,19:34:01,12,11,1, 11.9,1,1, 5.639, 10582.832, 274.509, 52702.051 21/10/07,19:34:01,13,11,1, 11.9,1,1, 5.639, 10582.827, 274.531, 52702.045 21/10/07,19:34:01,14,11,1, 11.9,1,1, 5.639, 10582.827, 274.504, 52702.029 21/10/07,19:34:01,15,11,1, 11.9,1,1, 5.639, 10582.839, 274.512, 52702.031 21/10/07,19:34:01,16,11,1, 11.9,1,1, 5.639, 10582.814, 274.510, 52702.020 21/10/07,19:34:01,17,11,1, 11.9,1,1, 5.639, 10582.845, 274.524, 52702.090 21/10/07,19:34:01,18,11,1, 11.9,1,1, 5.639, 10582.843, 274.510, 52702.075 21/10/07,19:34:01,19,11,1, 11.9,1,1, 5.639, 10582.825, 274.506, 52702.022 21/10/07,19:34:02,00,10,1, 11.8,1,1, 5.637, 10582.819, 274.506, 52702.022 21/10/07,19:34:02,01,10,1, 11.8,1,1, 5.637, 10582.844, 274.487, 52702.012 21/10/07,19:34:02,02,10,1, 11.8,1,1, 5.637, 10582.848, 274.505, 52702.017 21/10/07,19:34:02,03,10,1, 11.8,1,1, 5.637, 10582.858, 274.493, 52702.010 21/10/07,19:34:02,04,10,1, 11.8,1,1, 5.637, 10582.863, 274.522, 52701.991 21/10/07,19:34:02,05,10,1, 11.8,1,1, 5.637, 10582.875, 274.506, 52702.040 21/10/07,19:34:02,06,10,1, 11.8,1,1, 5.637, 10582.882, 274.520, 52702.016 21/10/07,19:34:02,07,10,1, 11.8,1,1, 5.637, 10582.898, 274.512, 52702.096 21/10/07,19:34:02,08,10,1, 11.8,1,1, 5.637, 10582.835, 274.505, 52702.003 21/10/07,19:34:02,09,10,1, 11.8,1,1, 5.637, 10582.894, 274.503, 52702.085 21/10/07,19:34:02,10,10,1, 11.8,1,1, 5.637, 10582.860, 274.528, 52702.000 21/10/07,19:34:02,11,10,1, 11.8,1,1, 5.637, 10582.909, 274.516, 52702.038 21/10/07,19:34:02,12,10,1, 11.8,1,1, 5.637, 10582.892, 274.508, 52701.992 21/10/07,19:34:02,13,10,1, 11.8,1,1, 5.637, 10582.897, 274.496, 52701.997 21/10/07,19:34:02,14,10,1, 11.8,1,1, 5.637, 10582.908, 274.508, 52701.979 21/10/07,19:34:02,15,10,1, 11.8,1,1, 5.637, 10582.895, 274.517, 52701.989 21/10/07,19:34:02,16,10,1, 11.8,1,1, 5.637, 10582.906, 274.510, 52701.982 21/10/07,19:34:02,17,10,1, 11.8,1,1, 5.637, 10582.902, 274.492, 52702.003 21/10/07,19:34:02,18,10,1, 11.8,1,1, 5.637, 10582.895, 274.528, 52701.992 21/10/07,19:34:02,19,10,1, 11.8,1,1, 5.637, 10582.932, 274.508, 52702.007 21/10/07,19:34:03,00,11,1, 11.8,1,1, 5.640, 10582.927, 274.508, 52702.007 21/10/07,19:34:03,01,11,1, 11.8,1,1, 5.640, 10582.909, 274.503, 52701.971 21/10/07,19:34:03,02,11,1, 11.8,1,1, 5.640, 10582.922, 274.497, 52701.965 21/10/07,19:34:03,03,11,1, 11.8,1,1, 5.640, 10582.926, 274.529, 52701.963 21/10/07,19:34:03,04,11,1, 11.8,1,1, 5.640, 10582.927, 274.499, 52701.956 21/10/07,19:34:03,05,11,1, 11.8,1,1, 5.640, 10582.961, 274.486, 52702.118 21/10/07,19:34:03,06,11,1, 11.8,1,1, 5.640, 10582.904, 274.474, 52701.943 21/10/07,19:34:03,07,11,1, 11.8,1,1, 5.640, 10582.900, 274.495, 52702.010 21/10/07,19:34:03,08,11,1, 11.8,1,1, 5.640, 10582.912, 274.478, 52701.994 21/10/07,19:34:03,09,11,1, 11.8,1,1, 5.640, 10582.946, 274.492, 52701.951 21/10/07,19:34:03,10,11,1, 11.8,1,1, 5.640, 10582.967, 274.500, 52701.951 21/10/07,19:34:03,11,11,1, 11.8,1,1, 5.640, 10582.941, 274.472, 52701.941 21/10/07,19:34:03,12,11,1, 11.8,1,1, 5.640, 10582.982, 274.481, 52701.962 21/10/07,19:34:03,13,11,1, 11.8,1,1, 5.640, 10582.960, 274.503, 52701.965 21/10/07,19:34:03,14,11,1, 11.8,1,1, 5.640, 10582.996, 274.466, 52701.940 21/10/07,19:34:03,15,11,1, 11.8,1,1, 5.640, 10582.968, 274.500, 52701.936 21/10/07,19:34:03,16,11,1, 11.8,1,1, 5.640, 10582.942, 274.485, 52701.921 21/10/07,19:34:03,17,11,1, 11.8,1,1, 5.640, 10582.956, 274.493, 52701.932 21/10/07,19:34:03,18,11,1, 11.8,1,1, 5.640, 10582.974, 274.499, 52701.990 21/10/07,19:34:03,19,11,1, 11.8,1,1, 5.640, 10582.987, 274.487, 52701.946 21/10/07,19:34:04,00,10,1, 11.9,1,1, 5.639, 10582.986, 274.487, 52701.946 21/10/07,19:34:04,01,10,1, 11.9,1,1, 5.639, 10582.968, 274.489, 52701.979 21/10/07,19:34:04,02,10,1, 11.9,1,1, 5.639, 10582.976, 274.491, 52701.969 21/10/07,19:34:04,03,10,1, 11.9,1,1, 5.639, 10583.008, 274.503, 52701.946 21/10/07,19:34:04,04,10,1, 11.9,1,1, 5.639, 10582.988, 274.480, 52701.928 21/10/07,19:34:04,05,10,1, 11.9,1,1, 5.639, 10582.990, 274.486, 52701.950 21/10/07,19:34:04,06,10,1, 11.9,1,1, 5.639, 10583.029, 274.484, 52701.906 21/10/07,19:34:04,07,10,1, 11.9,1,1, 5.639, 10583.000, 274.486, 52701.938 21/10/07,19:34:04,08,10,1, 11.9,1,1, 5.639, 10583.020, 274.476, 52701.928 21/10/07,19:34:04,09,10,1, 11.9,1,1, 5.639, 10583.009, 274.478, 52701.945 21/10/07,19:34:04,10,10,1, 11.9,1,1, 5.639, 10583.007, 274.460, 52701.929 21/10/07,19:34:04,11,10,1, 11.9,1,1, 5.639, 10583.039, 274.468, 52701.954 21/10/07,19:34:04,12,10,1, 11.9,1,1, 5.639, 10583.027, 274.441, 52701.906 21/10/07,19:34:04,13,10,1, 11.9,1,1, 5.639, 10583.057, 274.467, 52701.914 21/10/07,19:34:04,14,10,1, 11.9,1,1, 5.639, 10583.024, 274.462, 52701.923 21/10/07,19:34:04,15,10,1, 11.9,1,1, 5.639, 10583.044, 274.444, 52701.913 21/10/07,19:34:04,16,10,1, 11.9,1,1, 5.639, 10583.032, 274.453, 52701.912 21/10/07,19:34:04,17,10,1, 11.9,1,1, 5.639, 10583.036, 274.457, 52701.906 21/10/07,19:34:04,18,10,1, 11.9,1,1, 5.639, 10583.022, 274.444, 52701.923 21/10/07,19:34:04,19,10,1, 11.9,1,1, 5.639, 10583.028, 274.461, 52701.893 21/10/07,19:34:05,00,10,1, 11.9,1,1, 5.639, 10583.028, 274.461, 52701.893 21/10/07,19:34:05,01,10,1, 11.9,1,1, 5.639, 10583.052, 274.459, 52701.912 21/10/07,19:34:05,02,10,1, 11.9,1,1, 5.639, 10583.057, 274.474, 52702.106 21/10/07,19:34:05,03,10,1, 11.9,1,1, 5.639, 10583.066, 274.473, 52701.788 21/10/07,19:34:05,04,10,1, 11.9,1,1, 5.639, 10583.045, 274.469, 52701.847 21/10/07,19:34:05,05,10,1, 11.9,1,1, 5.639, 10583.051, 274.446, 52701.855 21/10/07,19:34:05,06,10,1, 11.9,1,1, 5.639, 10583.076, 274.470, 52701.834 21/10/07,19:34:05,07,10,1, 11.9,1,1, 5.639, 10583.050, 274.443, 52701.869 21/10/07,19:34:05,08,10,1, 11.9,1,1, 5.639, 10583.066, 274.448, 52701.905 21/10/07,19:34:05,09,10,1, 11.9,1,1, 5.639, 10583.071, 274.445, 52701.869 21/10/07,19:34:05,10,10,1, 11.9,1,1, 5.639, 10583.075, 274.459, 52701.853 21/10/07,19:34:05,11,10,1, 11.9,1,1, 5.639, 10583.043, 274.468, 52702.067 21/10/07,19:34:05,12,10,1, 11.9,1,1, 5.639, 10583.053, 274.466, 52701.920 21/10/07,19:34:05,13,10,1, 11.9,1,1, 5.639, 10583.049, 274.424, 52701.885 21/10/07,19:34:05,14,10,1, 11.9,1,1, 5.639, 10583.050, 274.456, 52701.861 21/10/07,19:34:05,15,10,1, 11.9,1,1, 5.639, 10583.077, 274.427, 52701.860 21/10/07,19:34:05,16,10,1, 11.9,1,1, 5.639, 10583.073, 274.456, 52701.829 21/10/07,19:34:05,17,10,1, 11.9,1,1, 5.639, 10583.097, 274.438, 52701.824 21/10/07,19:34:05,18,10,1, 11.9,1,1, 5.639, 10583.114, 274.457, 52701.852 21/10/07,19:34:05,19,10,1, 11.9,1,1, 5.639, 10583.111, 274.458, 52701.848 21/10/07,19:34:06,00,10,1, 11.9,1,1, 5.639, 10583.111, 274.458, 52701.848 21/10/07,19:34:06,01,10,1, 11.9,1,1, 5.639, 10583.108, 274.451, 52701.823 21/10/07,19:34:06,02,10,1, 11.9,1,1, 5.639, 10583.123, 274.431, 52701.834 21/10/07,19:34:06,03,10,1, 11.9,1,1, 5.639, 10583.115, 274.424, 52701.839 21/10/07,19:34:06,04,10,1, 11.9,1,1, 5.639, 10583.106, 274.439, 52701.825 21/10/07,19:34:06,05,10,1, 11.9,1,1, 5.639, 10583.104, 274.435, 52701.774 21/10/07,19:34:06,06,10,1, 11.9,1,1, 5.639, 10583.107, 274.435, 52701.806 21/10/07,19:34:06,07,10,1, 11.9,1,1, 5.639, 10583.122, 274.414, 52701.800 21/10/07,19:34:06,08,10,1, 11.9,1,1, 5.639, 10583.101, 274.441, 52701.790 21/10/07,19:34:06,09,10,1, 11.9,1,1, 5.639, 10583.132, 274.435, 52701.870 21/10/07,19:34:06,10,10,1, 11.9,1,1, 5.639, 10583.120, 274.427, 52701.764 21/10/07,19:34:06,11,10,1, 11.9,1,1, 5.639, 10583.129, 274.417, 52701.811 21/10/07,19:34:06,12,10,1, 11.9,1,1, 5.639, 10583.143, 274.430, 52701.805 21/10/07,19:34:06,13,10,1, 11.9,1,1, 5.639, 10583.146, 274.409, 52701.819 21/10/07,19:34:06,14,10,1, 11.9,1,1, 5.639, 10583.158, 274.401, 52701.786 21/10/07,19:34:06,15,10,1, 11.9,1,1, 5.639, 10583.156, 274.409, 52701.773 21/10/07,19:34:06,16,10,1, 11.9,1,1, 5.639, 10583.179, 274.413, 52701.798 21/10/07,19:34:06,17,10,1, 11.9,1,1, 5.639, 10583.163, 274.428, 52701.795 21/10/07,19:34:06,18,10,1, 11.9,1,1, 5.639, 10583.122, 274.440, 52701.846 21/10/07,19:34:06,19,10,1, 11.9,1,1, 5.639, 10583.163, 274.419, 52701.795 21/10/07,19:34:07,00,11,1, 11.8,1,1, 5.639, 10583.161, 274.419, 52701.795 21/10/07,19:34:07,01,11,1, 11.8,1,1, 5.639, 10583.157, 274.440, 52701.783 21/10/07,19:34:07,02,11,1, 11.8,1,1, 5.639, 10583.185, 274.436, 52701.806 21/10/07,19:34:07,03,11,1, 11.8,1,1, 5.639, 10583.191, 274.407, 52701.817 21/10/07,19:34:07,04,11,1, 11.8,1,1, 5.639, 10583.164, 274.436, 52701.808 21/10/07,19:34:07,05,11,1, 11.8,1,1, 5.639, 10583.180, 274.436, 52701.802 21/10/07,19:34:07,06,11,1, 11.8,1,1, 5.639, 10583.177, 274.416, 52701.808 21/10/07,19:34:07,07,11,1, 11.8,1,1, 5.639, 10583.193, 274.423, 52701.805 21/10/07,19:34:07,08,11,1, 11.8,1,1, 5.639, 10583.189, 274.441, 52701.801 21/10/07,19:34:07,09,11,1, 11.8,1,1, 5.639, 10583.178, 274.423, 52701.793 21/10/07,19:34:07,10,11,1, 11.8,1,1, 5.639, 10583.206, 274.411, 52701.788 21/10/07,19:34:07,11,11,1, 11.8,1,1, 5.639, 10583.198, 274.411, 52701.798 21/10/07,19:34:07,12,11,1, 11.8,1,1, 5.639, 10583.210, 274.420, 52701.793 21/10/07,19:34:07,13,11,1, 11.8,1,1, 5.639, 10583.223, 274.394, 52701.767 21/10/07,19:34:07,14,11,1, 11.8,1,1, 5.639, 10583.218, 274.415, 52701.771 21/10/07,19:34:07,15,11,1, 11.8,1,1, 5.639, 10583.224, 274.408, 52701.778 21/10/07,19:34:07,16,11,1, 11.8,1,1, 5.639, 10583.207, 274.407, 52701.794 21/10/07,19:34:07,17,11,1, 11.8,1,1, 5.639, 10583.228, 274.401, 52701.777 21/10/07,19:34:07,18,11,1, 11.8,1,1, 5.639, 10583.208, 274.440, 52701.779 21/10/07,19:34:07,19,11,1, 11.8,1,1, 5.639, 10583.209, 274.417, 52701.794 21/10/07,19:34:08,00,11,1, 11.9,1,1, 5.637, 10583.203, 274.417, 52701.794 21/10/07,19:34:08,01,11,1, 11.9,1,1, 5.637, 10583.246, 274.404, 52701.765 21/10/07,19:34:08,02,11,1, 11.9,1,1, 5.637, 10583.209, 274.409, 52701.781 21/10/07,19:34:08,03,11,1, 11.9,1,1, 5.637, 10583.239, 274.439, 52701.751 21/10/07,19:34:08,04,11,1, 11.9,1,1, 5.637, 10583.239, 274.403, 52701.730 21/10/07,19:34:08,05,11,1, 11.9,1,1, 5.637, 10583.238, 274.425, 52701.717 21/10/07,19:34:08,06,11,1, 11.9,1,1, 5.637, 10583.275, 274.418, 52701.734 21/10/07,19:34:08,07,11,1, 11.9,1,1, 5.637, 10583.256, 274.410, 52701.737 21/10/07,19:34:08,08,11,1, 11.9,1,1, 5.637, 10583.273, 274.406, 52701.715 21/10/07,19:34:08,09,11,1, 11.9,1,1, 5.637, 10583.255, 274.404, 52701.721 21/10/07,19:34:08,10,11,1, 11.9,1,1, 5.637, 10583.288, 274.370, 52701.699 21/10/07,19:34:08,11,11,1, 11.9,1,1, 5.637, 10583.292, 274.380, 52701.731 21/10/07,19:34:08,12,11,1, 11.9,1,1, 5.637, 10583.286, 274.382, 52701.663 21/10/07,19:34:08,13,11,1, 11.9,1,1, 5.637, 10583.305, 274.368, 52701.685 21/10/07,19:34:08,14,11,1, 11.9,1,1, 5.637, 10583.312, 274.376, 52701.681 21/10/07,19:34:08,15,11,1, 11.9,1,1, 5.637, 10583.289, 274.372, 52701.650 21/10/07,19:34:08,16,11,1, 11.9,1,1, 5.637, 10583.284, 274.368, 52701.694 21/10/07,19:34:08,17,11,1, 11.9,1,1, 5.637, 10583.323, 274.375, 52701.711 21/10/07,19:34:08,18,11,1, 11.9,1,1, 5.637, 10583.316, 274.372, 52701.680 21/10/07,19:34:08,19,11,1, 11.9,1,1, 5.637, 10583.317, 274.377, 52701.697 21/10/07,19:34:09,00,11,1, 11.9,1,1, 5.637, 10583.311, 274.377, 52701.697 21/10/07,19:34:09,01,11,1, 11.9,1,1, 5.637, 10583.325, 274.374, 52701.692 21/10/07,19:34:09,02,11,1, 11.9,1,1, 5.637, 10583.311, 274.374, 52701.696 21/10/07,19:34:09,03,11,1, 11.9,1,1, 5.637, 10583.323, 274.357, 52701.673 21/10/07,19:34:09,04,11,1, 11.9,1,1, 5.637, 10583.325, 274.377, 52701.659 21/10/07,19:34:09,05,11,1, 11.9,1,1, 5.637, 10583.352, 274.354, 52701.682 21/10/07,19:34:09,06,11,1, 11.9,1,1, 5.637, 10583.329, 274.361, 52701.673 21/10/07,19:34:09,07,11,1, 11.9,1,1, 5.637, 10583.344, 274.357, 52701.654 21/10/07,19:34:09,08,11,1, 11.9,1,1, 5.637, 10583.353, 274.359, 52701.648 21/10/07,19:34:09,09,11,1, 11.9,1,1, 5.637, 10583.329, 274.375, 52701.654 21/10/07,19:34:09,10,11,1, 11.9,1,1, 5.637, 10583.346, 274.363, 52701.647 21/10/07,19:34:09,11,11,1, 11.9,1,1, 5.637, 10583.315, 274.367, 52701.651 21/10/07,19:34:09,12,11,1, 11.9,1,1, 5.637, 10583.366, 274.386, 52701.647 21/10/07,19:34:09,13,11,1, 11.9,1,1, 5.637, 10583.322, 274.377, 52701.665 21/10/07,19:34:09,14,11,1, 11.9,1,1, 5.637, 10583.358, 274.364, 52701.652 21/10/07,19:34:09,15,11,1, 11.9,1,1, 5.637, 10583.368, 274.350, 52701.653 21/10/07,19:34:09,16,11,1, 11.9,1,1, 5.637, 10583.352, 274.368, 52701.645 21/10/07,19:34:09,17,11,1, 11.9,1,1, 5.637, 10583.391, 274.344, 52701.666 21/10/07,19:34:09,18,11,1, 11.9,1,1, 5.637, 10583.360, 274.343, 52701.632 21/10/07,19:34:09,19,11,1, 11.9,1,1, 5.637, 10583.386, 274.360, 52701.633 21/10/07,19:34:10,00,11,1, 11.9,1,1, 5.640, 10583.378, 274.360, 52701.633 21/10/07,19:34:10,01,11,1, 11.9,1,1, 5.640, 10583.386, 274.379, 52701.676 21/10/07,19:34:10,02,11,1, 11.9,1,1, 5.640, 10583.391, 274.365, 52701.697 21/10/07,19:34:10,03,11,1, 11.9,1,1, 5.640, 10583.377, 274.362, 52701.641 21/10/07,19:34:10,04,11,1, 11.9,1,1, 5.640, 10583.409, 274.342, 52701.642 21/10/07,19:34:10,05,11,1, 11.9,1,1, 5.640, 10583.413, 274.373, 52701.670 21/10/07,19:34:10,06,11,1, 11.9,1,1, 5.640, 10583.424, 274.372, 52701.664 21/10/07,19:34:10,07,11,1, 11.9,1,1, 5.640, 10583.415, 274.342, 52701.628 21/10/07,19:34:10,08,11,1, 11.9,1,1, 5.640, 10583.398, 274.369, 52701.619 21/10/07,19:34:10,09,11,1, 11.9,1,1, 5.640, 10583.414, 274.341, 52701.656 21/10/07,19:34:10,10,11,1, 11.9,1,1, 5.640, 10583.413, 274.351, 52701.634 21/10/07,19:34:10,11,11,1, 11.9,1,1, 5.640, 10583.426, 274.356, 52701.623 21/10/07,19:34:10,12,11,1, 11.9,1,1, 5.640, 10583.418, 274.351, 52701.587 21/10/07,19:34:10,13,11,1, 11.9,1,1, 5.640, 10583.433, 274.346, 52701.597 21/10/07,19:34:10,14,11,1, 11.9,1,1, 5.640, 10583.453, 274.361, 52701.608 21/10/07,19:34:10,15,11,1, 11.9,1,1, 5.640, 10583.436, 274.349, 52701.622 21/10/07,19:34:10,16,11,1, 11.9,1,1, 5.640, 10583.439, 274.328, 52701.596 21/10/07,19:34:10,17,11,1, 11.9,1,1, 5.640, 10583.448, 274.354, 52701.574 21/10/07,19:34:10,18,11,1, 11.9,1,1, 5.640, 10583.420, 274.347, 52701.605 21/10/07,19:34:10,19,11,1, 11.9,1,1, 5.640, 10583.446, 274.341, 52701.591 21/10/07,19:34:11,00,11,1, 11.9,1,1, 5.639, 10583.445, 274.341, 52701.591 21/10/07,19:34:11,01,11,1, 11.9,1,1, 5.639, 10583.453, 274.361, 52701.600 21/10/07,19:34:11,02,11,1, 11.9,1,1, 5.639, 10583.451, 274.342, 52701.611 21/10/07,19:34:11,03,11,1, 11.9,1,1, 5.639, 10583.450, 274.352, 52701.583 21/10/07,19:34:11,04,11,1, 11.9,1,1, 5.639, 10583.474, 274.348, 52701.608 21/10/07,19:34:11,05,11,1, 11.9,1,1, 5.639, 10583.507, 274.363, 52701.665 21/10/07,19:34:11,06,11,1, 11.9,1,1, 5.639, 10583.469, 274.318, 52701.577 21/10/07,19:34:11,07,11,1, 11.9,1,1, 5.639, 10583.465, 274.352, 52701.658 21/10/07,19:34:11,08,11,1, 11.9,1,1, 5.639, 10583.478, 274.305, 52701.557 21/10/07,19:34:11,09,11,1, 11.9,1,1, 5.639, 10583.463, 274.337, 52701.572 21/10/07,19:34:11,10,11,1, 11.9,1,1, 5.639, 10583.507, 274.365, 52701.598 21/10/07,19:34:11,11,11,1, 11.9,1,1, 5.639, 10583.497, 274.319, 52701.578 21/10/07,19:34:11,12,11,1, 11.9,1,1, 5.639, 10583.485, 274.329, 52701.556 21/10/07,19:34:11,13,11,1, 11.9,1,1, 5.639, 10583.495, 274.331, 52701.539 21/10/07,19:34:11,14,11,1, 11.9,1,1, 5.639, 10583.504, 274.352, 52701.562 21/10/07,19:34:11,15,11,1, 11.9,1,1, 5.639, 10583.486, 274.311, 52701.516 21/10/07,19:34:11,16,11,1, 11.9,1,1, 5.639, 10583.487, 274.292, 52701.532 21/10/07,19:34:11,17,11,1, 11.9,1,1, 5.639, 10583.510, 274.324, 52701.553 21/10/07,19:34:11,18,11,1, 11.9,1,1, 5.639, 10583.509, 274.331, 52701.569 21/10/07,19:34:11,19,11,1, 11.9,1,1, 5.639, 10583.487, 274.323, 52701.559 21/10/07,19:34:12,00,11,1, 11.8,1,1, 5.642, 10583.487, 274.323, 52701.559 21/10/07,19:34:12,01,11,1, 11.8,1,1, 5.642, 10583.509, 274.304, 52701.537 21/10/07,19:34:12,02,11,1, 11.8,1,1, 5.642, 10583.496, 274.286, 52701.562 21/10/07,19:34:12,03,11,1, 11.8,1,1, 5.642, 10583.541, 274.300, 52701.569 21/10/07,19:34:12,04,11,1, 11.8,1,1, 5.642, 10583.523, 274.305, 52701.543 21/10/07,19:34:12,05,11,1, 11.8,1,1, 5.642, 10583.510, 274.325, 52701.553 21/10/07,19:34:12,06,11,1, 11.8,1,1, 5.642, 10583.518, 274.318, 52701.524 21/10/07,19:34:12,07,11,1, 11.8,1,1, 5.642, 10583.523, 274.296, 52701.527 21/10/07,19:34:12,08,11,1, 11.8,1,1, 5.642, 10583.515, 274.298, 52701.567 21/10/07,19:34:12,09,11,1, 11.8,1,1, 5.642, 10583.536, 274.278, 52701.512 21/10/07,19:34:12,10,11,1, 11.8,1,1, 5.642, 10583.541, 274.310, 52701.570 21/10/07,19:34:12,11,11,1, 11.8,1,1, 5.642, 10583.539, 274.323, 52701.518 21/10/07,19:34:12,12,11,1, 11.8,1,1, 5.642, 10583.538, 274.317, 52701.571 21/10/07,19:34:12,13,11,1, 11.8,1,1, 5.642, 10583.541, 274.267, 52701.329 21/10/07,19:34:12,14,11,1, 11.8,1,1, 5.642, 10583.552, 274.289, 52701.666 21/10/07,19:34:12,15,11,1, 11.8,1,1, 5.642, 10583.588, 274.264, 52701.556 21/10/07,19:34:12,16,11,1, 11.8,1,1, 5.642, 10583.572, 274.289, 52701.555 21/10/07,19:34:12,17,11,1, 11.8,1,1, 5.642, 10583.548, 274.298, 52701.512 21/10/07,19:34:12,18,11,1, 11.8,1,1, 5.642, 10583.578, 274.285, 52701.523 21/10/07,19:34:12,19,11,1, 11.8,1,1, 5.642, 10583.580, 274.295, 52701.545 21/10/07,19:34:13,00,11,1, 11.9,1,1, 5.641, 10583.578, 274.295, 52701.545 21/10/07,19:34:13,01,11,1, 11.9,1,1, 5.641, 10583.561, 274.275, 52701.508 21/10/07,19:34:13,02,11,1, 11.9,1,1, 5.641, 10583.585, 274.254, 52701.450 21/10/07,19:34:13,03,11,1, 11.9,1,1, 5.641, 10583.555, 274.302, 52701.767 21/10/07,19:34:13,04,11,1, 11.9,1,1, 5.641, 10583.582, 274.284, 52701.538 21/10/07,19:34:13,05,11,1, 11.9,1,1, 5.641, 10583.602, 274.253, 52701.466 21/10/07,19:34:13,06,11,1, 11.9,1,1, 5.641, 10583.596, 274.254, 52701.481 21/10/07,19:34:13,07,11,1, 11.9,1,1, 5.641, 10583.588, 274.280, 52701.500 21/10/07,19:34:13,08,11,1, 11.9,1,1, 5.641, 10583.592, 274.228, 52701.455 21/10/07,19:34:13,09,11,1, 11.9,1,1, 5.641, 10583.598, 274.251, 52701.473 21/10/07,19:34:13,10,11,1, 11.9,1,1, 5.641, 10583.600, 274.255, 52701.489 21/10/07,19:34:13,11,11,1, 11.9,1,1, 5.641, 10583.616, 274.241, 52701.487 21/10/07,19:34:13,12,11,1, 11.9,1,1, 5.641, 10583.619, 274.237, 52701.471 21/10/07,19:34:13,13,11,1, 11.9,1,1, 5.641, 10583.576, 274.223, 52701.452 21/10/07,19:34:13,14,11,1, 11.9,1,1, 5.641, 10583.609, 274.250, 52701.442 21/10/07,19:34:13,15,11,1, 11.9,1,1, 5.641, 10583.596, 274.220, 52701.476 21/10/07,19:34:13,16,11,1, 11.9,1,1, 5.641, 10583.588, 274.264, 52701.471 21/10/07,19:34:13,17,11,1, 11.9,1,1, 5.641, 10583.601, 274.220, 52701.442 21/10/07,19:34:13,18,11,1, 11.9,1,1, 5.641, 10583.584, 274.239, 52701.486 21/10/07,19:34:13,19,11,1, 11.9,1,1, 5.641, 10583.598, 274.233, 52701.428 21/10/07,19:34:14,00,11,1, 11.9,1,1, 5.640, 10583.595, 274.233, 52701.428 21/10/07,19:34:14,01,11,1, 11.9,1,1, 5.640, 10583.609, 274.219, 52701.465 21/10/07,19:34:14,02,11,1, 11.9,1,1, 5.640, 10583.633, 274.232, 52701.458 21/10/07,19:34:14,03,11,1, 11.9,1,1, 5.640, 10583.632, 274.247, 52701.445 21/10/07,19:34:14,04,11,1, 11.9,1,1, 5.640, 10583.618, 274.244, 52701.452 21/10/07,19:34:14,05,11,1, 11.9,1,1, 5.640, 10583.624, 274.238, 52701.469 21/10/07,19:34:14,06,11,1, 11.9,1,1, 5.640, 10583.617, 274.246, 52701.462 21/10/07,19:34:14,07,11,1, 11.9,1,1, 5.640, 10583.625, 274.213, 52701.425 21/10/07,19:34:14,08,11,1, 11.9,1,1, 5.640, 10583.639, 274.228, 52701.440 21/10/07,19:34:14,09,11,1, 11.9,1,1, 5.640, 10583.660, 274.239, 52701.449 21/10/07,19:34:14,10,11,1, 11.9,1,1, 5.640, 10583.635, 274.227, 52701.413 21/10/07,19:34:14,11,11,1, 11.9,1,1, 5.640, 10583.622, 274.213, 52701.421 21/10/07,19:34:14,12,11,1, 11.9,1,1, 5.640, 10583.623, 274.220, 52701.440 21/10/07,19:34:14,13,11,1, 11.9,1,1, 5.640, 10583.643, 274.241, 52701.417 21/10/07,19:34:14,14,11,1, 11.9,1,1, 5.640, 10583.636, 274.224, 52701.436 21/10/07,19:34:14,15,11,1, 11.9,1,1, 5.640, 10583.628, 274.199, 52701.468 21/10/07,19:34:14,16,11,1, 11.9,1,1, 5.640, 10583.630, 274.195, 52701.382 21/10/07,19:34:14,17,11,1, 11.9,1,1, 5.640, 10583.637, 274.230, 52701.379 21/10/07,19:34:14,18,11,1, 11.9,1,1, 5.640, 10583.645, 274.211, 52701.359 21/10/07,19:34:14,19,11,1, 11.9,1,1, 5.640, 10583.666, 274.204, 52701.406 21/10/07,19:34:15,00,11,1, 11.9,1,1, 5.643, 10583.662, 274.204, 52701.406 21/10/07,19:34:15,01,11,1, 11.9,1,1, 5.643, 10583.650, 274.216, 52701.361 21/10/07,19:34:15,02,11,1, 11.9,1,1, 5.643, 10583.669, 274.204, 52701.385 21/10/07,19:34:15,03,11,1, 11.9,1,1, 5.643, 10583.663, 274.198, 52701.393 21/10/07,19:34:15,04,11,1, 11.9,1,1, 5.643, 10583.670, 274.204, 52701.351 21/10/07,19:34:15,05,11,1, 11.9,1,1, 5.643, 10583.670, 274.191, 52701.378 21/10/07,19:34:15,06,11,1, 11.9,1,1, 5.643, 10583.676, 274.189, 52701.369 21/10/07,19:34:15,07,11,1, 11.9,1,1, 5.643, 10583.654, 274.187, 52701.343 21/10/07,19:34:15,08,11,1, 11.9,1,1, 5.643, 10583.686, 274.191, 52701.360 21/10/07,19:34:15,09,11,1, 11.9,1,1, 5.643, 10583.673, 274.176, 52701.322 21/10/07,19:34:15,10,11,1, 11.9,1,1, 5.643, 10583.667, 274.190, 52701.350 21/10/07,19:34:15,11,11,1, 11.9,1,1, 5.643, 10583.684, 274.169, 52701.365 21/10/07,19:34:15,12,11,1, 11.9,1,1, 5.643, 10583.684, 274.187, 52701.352 21/10/07,19:34:15,13,11,1, 11.9,1,1, 5.643, 10583.672, 274.183, 52701.360 21/10/07,19:34:15,14,11,1, 11.9,1,1, 5.643, 10583.662, 274.184, 52701.269 21/10/07,19:34:15,15,11,1, 11.9,1,1, 5.643, 10583.667, 274.197, 52701.347 21/10/07,19:34:15,16,11,1, 11.9,1,1, 5.643, 10583.682, 274.190, 52701.289 21/10/07,19:34:15,17,11,1, 11.9,1,1, 5.643, 10583.699, 274.178, 52701.337 21/10/07,19:34:15,18,11,1, 11.9,1,1, 5.643, 10583.682, 274.183, 52701.339 21/10/07,19:34:15,19,11,1, 11.9,1,1, 5.643, 10583.709, 274.151, 52701.344 21/10/07,19:34:16,00,11,1, 11.9,1,1, 5.639, 10583.704, 274.151, 52701.344 21/10/07,19:34:16,01,11,1, 11.9,1,1, 5.639, 10583.720, 274.159, 52701.297 21/10/07,19:34:16,02,11,1, 11.9,1,1, 5.639, 10583.698, 274.150, 52701.306 21/10/07,19:34:16,03,11,1, 11.9,1,1, 5.639, 10583.697, 274.156, 52701.302 21/10/07,19:34:16,04,11,1, 11.9,1,1, 5.639, 10583.708, 274.170, 52701.325 21/10/07,19:34:16,05,11,1, 11.9,1,1, 5.639, 10583.683, 274.176, 52701.258 21/10/07,19:34:16,06,11,1, 11.9,1,1, 5.639, 10583.725, 274.155, 52701.272 21/10/07,19:34:16,07,11,1, 11.9,1,1, 5.639, 10583.718, 274.167, 52701.306 21/10/07,19:34:16,08,11,1, 11.9,1,1, 5.639, 10583.689, 274.152, 52701.271 21/10/07,19:34:16,09,11,1, 11.9,1,1, 5.639, 10583.719, 274.136, 52701.272 21/10/07,19:34:16,10,11,1, 11.9,1,1, 5.639, 10583.702, 274.126, 52701.282 21/10/07,19:34:16,11,11,1, 11.9,1,1, 5.639, 10583.729, 274.127, 52701.274 21/10/07,19:34:16,12,11,1, 11.9,1,1, 5.639, 10583.737, 274.114, 52701.258 21/10/07,19:34:16,13,11,1, 11.9,1,1, 5.639, 10583.770, 274.140, 52701.470 21/10/07,19:34:16,14,11,1, 11.9,1,1, 5.639, 10583.753, 274.127, 52701.151 21/10/07,19:34:16,15,11,1, 11.9,1,1, 5.639, 10583.708, 274.101, 52701.237 21/10/07,19:34:16,16,11,1, 11.9,1,1, 5.639, 10583.713, 274.116, 52701.245 21/10/07,19:34:16,17,11,1, 11.9,1,1, 5.639, 10583.736, 274.114, 52701.229 21/10/07,19:34:16,18,11,1, 11.9,1,1, 5.639, 10583.721, 274.083, 52701.262 21/10/07,19:34:16,19,11,1, 11.9,1,1, 5.639, 10583.719, 274.112, 52701.223 21/10/07,19:34:17,00,11,1, 11.9,1,1, 5.641, 10583.712, 274.112, 52701.223 21/10/07,19:34:17,01,11,1, 11.9,1,1, 5.641, 10583.710, 274.100, 52701.215 21/10/07,19:34:17,02,11,1, 11.9,1,1, 5.641, 10583.730, 274.119, 52701.232 21/10/07,19:34:17,03,11,1, 11.9,1,1, 5.641, 10583.749, 274.099, 52701.245 21/10/07,19:34:17,04,11,1, 11.9,1,1, 5.641, 10583.766, 274.116, 52701.244 21/10/07,19:34:17,05,11,1, 11.9,1,1, 5.641, 10583.772, 274.081, 52701.213 21/10/07,19:34:17,06,11,1, 11.9,1,1, 5.641, 10583.727, 274.079, 52701.216 21/10/07,19:34:17,07,11,1, 11.9,1,1, 5.641, 10583.755, 274.082, 52701.211 21/10/07,19:34:17,08,11,1, 11.9,1,1, 5.641, 10583.755, 274.093, 52701.238 21/10/07,19:34:17,09,11,1, 11.9,1,1, 5.641, 10583.752, 274.104, 52701.205 21/10/07,19:34:17,10,11,1, 11.9,1,1, 5.641, 10583.776, 274.095, 52701.223 21/10/07,19:34:17,11,11,1, 11.9,1,1, 5.641, 10583.769, 274.065, 52701.238 21/10/07,19:34:17,12,11,1, 11.9,1,1, 5.641, 10583.790, 274.060, 52701.225 21/10/07,19:34:17,13,11,1, 11.9,1,1, 5.641, 10583.792, 274.086, 52701.247 21/10/07,19:34:17,14,11,1, 11.9,1,1, 5.641, 10583.780, 274.077, 52701.230 21/10/07,19:34:17,15,11,1, 11.9,1,1, 5.641, 10583.783, 274.070, 52701.233 21/10/07,19:34:17,16,11,1, 11.9,1,1, 5.641, 10583.783, 274.060, 52701.222 21/10/07,19:34:17,17,11,1, 11.9,1,1, 5.641, 10583.818, 274.038, 52701.085 21/10/07,19:34:17,18,11,1, 11.9,1,1, 5.641, 10583.805, 274.034, 52701.176 21/10/07,19:34:17,19,11,1, 11.9,1,1, 5.641, 10583.789, 274.057, 52701.196 21/10/07,19:34:18,00,11,1, 11.9,1,1, 5.636, 10583.787, 274.057, 52701.196 21/10/07,19:34:18,01,11,1, 11.9,1,1, 5.636, 10583.808, 274.024, 52701.187 21/10/07,19:34:18,02,11,1, 11.9,1,1, 5.636, 10583.822, 274.032, 52701.228 21/10/07,19:34:18,03,11,1, 11.9,1,1, 5.636, 10583.804, 274.012, 52701.200 21/10/07,19:34:18,04,11,1, 11.9,1,1, 5.636, 10583.792, 274.026, 52701.204 21/10/07,19:34:18,05,11,1, 11.9,1,1, 5.636, 10583.805, 274.037, 52701.216 21/10/07,19:34:18,06,11,1, 11.9,1,1, 5.636, 10583.817, 274.023, 52701.202 21/10/07,19:34:18,07,11,1, 11.9,1,1, 5.636, 10583.791, 274.008, 52701.193 21/10/07,19:34:18,08,11,1, 11.9,1,1, 5.636, 10583.795, 274.039, 52701.215 21/10/07,19:34:18,09,11,1, 11.9,1,1, 5.636, 10583.816, 274.032, 52701.180 21/10/07,19:34:18,10,11,1, 11.9,1,1, 5.636, 10583.823, 274.041, 52701.211 21/10/07,19:34:18,11,11,1, 11.9,1,1, 5.636, 10583.801, 274.007, 52701.219 21/10/07,19:34:18,12,11,1, 11.9,1,1, 5.636, 10583.829, 274.016, 52701.198 21/10/07,19:34:18,13,11,1, 11.9,1,1, 5.636, 10583.813, 273.998, 52701.159 21/10/07,19:34:18,14,11,1, 11.9,1,1, 5.636, 10583.807, 273.974, 52701.143 21/10/07,19:34:18,15,11,1, 11.9,1,1, 5.636, 10583.830, 273.988, 52701.143 21/10/07,19:34:18,16,11,1, 11.9,1,1, 5.636, 10583.842, 273.966, 52701.179 21/10/07,19:34:18,17,11,1, 11.9,1,1, 5.636, 10583.826, 273.969, 52701.156 21/10/07,19:34:18,18,11,1, 11.9,1,1, 5.636, 10583.836, 273.959, 52701.157 21/10/07,19:34:18,19,11,1, 11.9,1,1, 5.636, 10583.816, 273.966, 52701.143 21/10/07,19:34:19,00,11,1, 11.8,1,1, 5.638, 10583.812, 273.966, 52701.143 21/10/07,19:34:19,01,11,1, 11.8,1,1, 5.638, 10583.834, 273.980, 52701.147 21/10/07,19:34:19,02,11,1, 11.8,1,1, 5.638, 10583.838, 273.973, 52701.182 21/10/07,19:34:19,03,11,1, 11.8,1,1, 5.638, 10583.848, 273.953, 52701.171 21/10/07,19:34:19,04,11,1, 11.8,1,1, 5.638, 10583.877, 273.938, 52701.187 21/10/07,19:34:19,05,11,1, 11.8,1,1, 5.638, 10583.864, 273.947, 52701.179 21/10/07,19:34:19,06,11,1, 11.8,1,1, 5.638, 10583.844, 273.957, 52701.178 21/10/07,19:34:19,07,11,1, 11.8,1,1, 5.638, 10583.873, 273.931, 52701.161 21/10/07,19:34:19,08,11,1, 11.8,1,1, 5.638, 10583.874, 273.912, 52701.164 21/10/07,19:34:19,09,11,1, 11.8,1,1, 5.638, 10583.818, 273.920, 52701.133 21/10/07,19:34:19,10,11,1, 11.8,1,1, 5.638, 10583.855, 273.915, 52701.111 21/10/07,19:34:19,11,11,1, 11.8,1,1, 5.638, 10583.842, 273.924, 52701.139 21/10/07,19:34:19,12,11,1, 11.8,1,1, 5.638, 10583.838, 273.930, 52701.111 21/10/07,19:34:19,13,11,1, 11.8,1,1, 5.638, 10583.863, 273.945, 52701.166 21/10/07,19:34:19,14,11,1, 11.8,1,1, 5.638, 10583.846, 273.927, 52701.150 21/10/07,19:34:19,15,11,1, 11.8,1,1, 5.638, 10583.856, 273.922, 52701.127 21/10/07,19:34:19,16,11,1, 11.8,1,1, 5.638, 10583.853, 273.917, 52701.177 21/10/07,19:34:19,17,11,1, 11.8,1,1, 5.638, 10583.871, 273.910, 52701.129 21/10/07,19:34:19,18,11,1, 11.8,1,1, 5.638, 10583.869, 273.902, 52701.172 21/10/07,19:34:19,19,11,1, 11.8,1,1, 5.638, 10583.871, 273.885, 52701.158 21/10/07,19:34:20,00,11,1, 11.9,1,1, 5.637, 10583.870, 273.885, 52701.158 21/10/07,19:34:20,01,11,1, 11.9,1,1, 5.637, 10583.867, 273.908, 52701.123 21/10/07,19:34:20,02,11,1, 11.9,1,1, 5.637, 10583.875, 273.887, 52701.117 21/10/07,19:34:20,03,11,1, 11.9,1,1, 5.637, 10583.880, 273.902, 52701.118 21/10/07,19:34:20,04,11,1, 11.9,1,1, 5.637, 10583.865, 273.898, 52701.090 21/10/07,19:34:20,05,11,1, 11.9,1,1, 5.637, 10583.879, 273.897, 52701.114 21/10/07,19:34:20,06,11,1, 11.9,1,1, 5.637, 10583.876, 273.898, 52701.119 21/10/07,19:34:20,07,11,1, 11.9,1,1, 5.637, 10583.897, 273.899, 52701.091 21/10/07,19:34:20,08,11,1, 11.9,1,1, 5.637, 10583.887, 273.881, 52701.069 21/10/07,19:34:20,09,11,1, 11.9,1,1, 5.637, 10583.852, 273.881, 52701.062 21/10/07,19:34:20,10,11,1, 11.9,1,1, 5.637, 10583.887, 273.871, 52700.819 21/10/07,19:34:20,11,11,1, 11.9,1,1, 5.637, 10583.823, 273.890, 52701.116 21/10/07,19:34:20,12,11,1, 11.9,1,1, 5.637, 10583.876, 273.891, 52701.136 21/10/07,19:34:20,13,11,1, 11.9,1,1, 5.637, 10583.882, 273.872, 52701.098 21/10/07,19:34:20,14,11,1, 11.9,1,1, 5.637, 10583.853, 273.861, 52701.074 21/10/07,19:34:20,15,11,1, 11.9,1,1, 5.637, 10583.903, 273.865, 52701.046 21/10/07,19:34:20,16,11,1, 11.9,1,1, 5.637, 10583.918, 273.852, 52701.046 21/10/07,19:34:20,17,11,1, 11.9,1,1, 5.637, 10583.894, 273.855, 52701.012 21/10/07,19:34:20,18,11,1, 11.9,1,1, 5.637, 10583.918, 273.852, 52701.053 21/10/07,19:34:20,19,11,1, 11.9,1,1, 5.637, 10583.903, 273.864, 52701.054 21/10/07,19:34:21,00,11,1, 11.8,1,1, 5.638, 10583.895, 273.864, 52701.054 21/10/07,19:34:21,01,11,1, 11.8,1,1, 5.638, 10583.901, 273.835, 52701.038 21/10/07,19:34:21,02,11,1, 11.8,1,1, 5.638, 10583.894, 273.840, 52701.077 21/10/07,19:34:21,03,11,1, 11.8,1,1, 5.638, 10583.933, 273.834, 52701.054 21/10/07,19:34:21,04,11,1, 11.8,1,1, 5.638, 10583.917, 273.832, 52701.036 21/10/07,19:34:21,05,11,1, 11.8,1,1, 5.638, 10583.917, 273.821, 52701.017 21/10/07,19:34:21,06,11,1, 11.8,1,1, 5.638, 10583.918, 273.829, 52701.023 21/10/07,19:34:21,07,11,1, 11.8,1,1, 5.638, 10583.921, 273.809, 52701.045 21/10/07,19:34:21,08,11,1, 11.8,1,1, 5.638, 10583.931, 273.816, 52701.052 21/10/07,19:34:21,09,11,1, 11.8,1,1, 5.638, 10583.931, 273.823, 52701.053 21/10/07,19:34:21,10,11,1, 11.8,1,1, 5.638, 10583.946, 273.837, 52701.032 21/10/07,19:34:21,11,11,1, 11.8,1,1, 5.638, 10583.918, 273.823, 52701.034 21/10/07,19:34:21,12,11,1, 11.8,1,1, 5.638, 10583.950, 273.815, 52701.055 21/10/07,19:34:21,13,11,1, 11.8,1,1, 5.638, 10583.916, 273.788, 52701.010 21/10/07,19:34:21,14,11,1, 11.8,1,1, 5.638, 10583.941, 273.813, 52701.060 21/10/07,19:34:21,15,11,1, 11.8,1,1, 5.638, 10583.945, 273.764, 52701.059 21/10/07,19:34:21,16,11,1, 11.8,1,1, 5.638, 10583.941, 273.801, 52701.005 21/10/07,19:34:21,17,11,1, 11.8,1,1, 5.638, 10583.959, 273.803, 52701.024 21/10/07,19:34:21,18,11,1, 11.8,1,1, 5.638, 10583.956, 273.789, 52701.046 21/10/07,19:34:21,19,11,1, 11.8,1,1, 5.638, 10583.937, 273.794, 52701.024 21/10/07,19:34:22,00,11,1, 11.9,1,1, 5.643, 10583.929, 273.794, 52701.024 21/10/07,19:34:22,01,11,1, 11.9,1,1, 5.643, 10583.956, 273.755, 52701.004 21/10/07,19:34:22,02,11,1, 11.9,1,1, 5.643, 10583.947, 273.771, 52701.012 21/10/07,19:34:22,03,11,1, 11.9,1,1, 5.643, 10583.923, 273.759, 52700.965 21/10/07,19:34:22,04,11,1, 11.9,1,1, 5.643, 10583.950, 273.758, 52700.922 21/10/07,19:34:22,05,11,1, 11.9,1,1, 5.643, 10583.909, 273.762, 52701.064 21/10/07,19:34:22,06,11,1, 11.9,1,1, 5.643, 10583.937, 273.765, 52701.018 21/10/07,19:34:22,07,11,1, 11.9,1,1, 5.643, 10583.990, 273.763, 52700.942 21/10/07,19:34:22,08,11,1, 11.9,1,1, 5.643, 10583.954, 273.759, 52701.058 21/10/07,19:34:22,09,11,1, 11.9,1,1, 5.643, 10583.962, 273.768, 52701.013 21/10/07,19:34:22,10,11,1, 11.9,1,1, 5.643, 10583.976, 273.751, 52700.977 21/10/07,19:34:22,11,11,1, 11.9,1,1, 5.643, 10583.968, 273.734, 52700.978 21/10/07,19:34:22,12,11,1, 11.9,1,1, 5.643, 10583.994, 273.740, 52701.005 21/10/07,19:34:22,13,11,1, 11.9,1,1, 5.643, 10583.972, 273.727, 52700.954 21/10/07,19:34:22,14,11,1, 11.9,1,1, 5.643, 10583.962, 273.729, 52700.922 21/10/07,19:34:22,15,11,1, 11.9,1,1, 5.643, 10583.987, 273.704, 52700.952 21/10/07,19:34:22,16,11,1, 11.9,1,1, 5.643, 10583.974, 273.722, 52700.973 21/10/07,19:34:22,17,11,1, 11.9,1,1, 5.643, 10583.952, 273.736, 52700.942 21/10/07,19:34:22,18,11,1, 11.9,1,1, 5.643, 10584.017, 273.721, 52701.012 21/10/07,19:34:22,19,11,1, 11.9,1,1, 5.643, 10584.016, 273.699, 52700.970 21/10/07,19:34:23,00,11,1, 11.9,1,1, 5.637, 10584.012, 273.699, 52700.970 21/10/07,19:34:23,01,11,1, 11.9,1,1, 5.637, 10584.006, 273.710, 52700.951 21/10/07,19:34:23,02,11,1, 11.9,1,1, 5.637, 10584.004, 273.713, 52700.983 21/10/07,19:34:23,03,11,1, 11.9,1,1, 5.637, 10584.020, 273.719, 52700.957 21/10/07,19:34:23,04,11,1, 11.9,1,1, 5.637, 10584.012, 273.701, 52700.986 21/10/07,19:34:23,05,11,1, 11.9,1,1, 5.637, 10583.982, 273.699, 52700.925 21/10/07,19:34:23,06,11,1, 11.9,1,1, 5.637, 10584.007, 273.664, 52700.942 21/10/07,19:34:23,07,11,1, 11.9,1,1, 5.637, 10583.992, 273.689, 52700.780 21/10/07,19:34:23,08,11,1, 11.9,1,1, 5.637, 10583.990, 273.678, 52700.995 21/10/07,19:34:23,09,11,1, 11.9,1,1, 5.637, 10584.000, 273.672, 52700.992 21/10/07,19:34:23,10,11,1, 11.9,1,1, 5.637, 10584.035, 273.670, 52700.996 21/10/07,19:34:23,11,11,1, 11.9,1,1, 5.637, 10584.032, 273.677, 52700.972 21/10/07,19:34:23,12,11,1, 11.9,1,1, 5.637, 10584.012, 273.684, 52700.959 21/10/07,19:34:23,13,11,1, 11.9,1,1, 5.637, 10583.999, 273.674, 52701.083 21/10/07,19:34:23,14,11,1, 11.9,1,1, 5.637, 10584.057, 273.658, 52700.909 21/10/07,19:34:23,15,11,1, 11.9,1,1, 5.637, 10584.068, 273.661, 52700.901 21/10/07,19:34:23,16,11,1, 11.9,1,1, 5.637, 10584.022, 273.658, 52700.925 21/10/07,19:34:23,17,11,1, 11.9,1,1, 5.637, 10584.015, 273.666, 52700.857 21/10/07,19:34:23,18,11,1, 11.9,1,1, 5.637, 10584.056, 273.644, 52700.953 21/10/07,19:34:23,19,11,1, 11.9,1,1, 5.637, 10584.044, 273.645, 52700.883 21/10/07,19:34:24,00,11,1, 11.8,1,1, 5.637, 10584.037, 273.645, 52700.883 21/10/07,19:34:24,01,11,1, 11.8,1,1, 5.637, 10584.059, 273.646, 52700.908 21/10/07,19:34:24,02,11,1, 11.8,1,1, 5.637, 10584.038, 273.667, 52700.901 21/10/07,19:34:24,03,11,1, 11.8,1,1, 5.637, 10584.044, 273.659, 52700.899 21/10/07,19:34:24,04,11,1, 11.8,1,1, 5.637, 10584.026, 273.633, 52700.905 21/10/07,19:34:24,05,11,1, 11.8,1,1, 5.637, 10584.073, 273.646, 52700.905 21/10/07,19:34:24,06,11,1, 11.8,1,1, 5.637, 10584.054, 273.636, 52700.903 21/10/07,19:34:24,07,11,1, 11.8,1,1, 5.637, 10584.077, 273.617, 52700.889 21/10/07,19:34:24,08,11,1, 11.8,1,1, 5.637, 10584.069, 273.613, 52700.917 21/10/07,19:34:24,09,11,1, 11.8,1,1, 5.637, 10584.070, 273.624, 52700.915 21/10/07,19:34:24,10,11,1, 11.8,1,1, 5.637, 10584.076, 273.617, 52700.896 21/10/07,19:34:24,11,11,1, 11.8,1,1, 5.637, 10584.080, 273.584, 52700.869 21/10/07,19:34:24,12,11,1, 11.8,1,1, 5.637, 10584.103, 273.603, 52700.909 21/10/07,19:34:24,13,11,1, 11.8,1,1, 5.637, 10584.075, 273.589, 52700.867 21/10/07,19:34:24,14,11,1, 11.8,1,1, 5.637, 10584.069, 273.578, 52700.844 21/10/07,19:34:24,15,11,1, 11.8,1,1, 5.637, 10584.099, 273.595, 52700.909 21/10/07,19:34:24,16,11,1, 11.8,1,1, 5.637, 10584.096, 273.601, 52700.870 21/10/07,19:34:24,17,11,1, 11.8,1,1, 5.637, 10584.079, 273.569, 52700.872 21/10/07,19:34:24,18,11,1, 11.8,1,1, 5.637, 10584.110, 273.580, 52700.863 21/10/07,19:34:24,19,11,1, 11.8,1,1, 5.637, 10584.100, 273.582, 52700.854 21/10/07,19:34:25,00,11,1, 11.9,1,1, 5.635, 10584.096, 273.582, 52700.854 21/10/07,19:34:25,01,11,1, 11.9,1,1, 5.635, 10584.115, 273.572, 52700.827 21/10/07,19:34:25,02,11,1, 11.9,1,1, 5.635, 10584.097, 273.568, 52700.841 21/10/07,19:34:25,03,11,1, 11.9,1,1, 5.635, 10584.107, 273.578, 52700.867 21/10/07,19:34:25,04,11,1, 11.9,1,1, 5.635, 10584.105, 273.566, 52700.864 21/10/07,19:34:25,05,11,1, 11.9,1,1, 5.635, 10584.133, 273.563, 52700.840 21/10/07,19:34:25,06,11,1, 11.9,1,1, 5.635, 10584.135, 273.560, 52700.856 21/10/07,19:34:25,07,11,1, 11.9,1,1, 5.635, 10584.102, 273.555, 52700.832 21/10/07,19:34:25,08,11,1, 11.9,1,1, 5.635, 10584.109, 273.568, 52700.845 21/10/07,19:34:25,09,11,1, 11.9,1,1, 5.635, 10584.125, 273.555, 52700.835 21/10/07,19:34:25,10,11,1, 11.9,1,1, 5.635, 10584.105, 273.530, 52700.868 21/10/07,19:34:25,11,11,1, 11.9,1,1, 5.635, 10584.135, 273.535, 52700.823 21/10/07,19:34:25,12,11,1, 11.9,1,1, 5.635, 10584.129, 273.533, 52700.789 21/10/07,19:34:25,13,11,1, 11.9,1,1, 5.635, 10584.125, 273.517, 52700.698 21/10/07,19:34:25,14,11,1, 11.9,1,1, 5.635, 10584.119, 273.530, 52700.849 21/10/07,19:34:25,15,11,1, 11.9,1,1, 5.635, 10584.109, 273.544, 52700.840 21/10/07,19:34:25,16,11,1, 11.9,1,1, 5.635, 10584.118, 273.533, 52700.828 21/10/07,19:34:25,17,11,1, 11.9,1,1, 5.635, 10584.137, 273.533, 52700.803 21/10/07,19:34:25,18,11,1, 11.9,1,1, 5.635, 10584.142, 273.521, 52700.841 21/10/07,19:34:25,19,11,1, 11.9,1,1, 5.635, 10584.140, 273.522, 52700.835 21/10/07,19:34:26,00,11,1, 11.9,1,1, 5.640, 10584.137, 273.522, 52700.835 21/10/07,19:34:26,01,11,1, 11.9,1,1, 5.640, 10584.142, 273.494, 52700.829 21/10/07,19:34:26,02,11,1, 11.9,1,1, 5.640, 10584.133, 273.505, 52700.858 21/10/07,19:34:26,03,11,1, 11.9,1,1, 5.640, 10584.148, 273.508, 52700.852 21/10/07,19:34:26,04,11,1, 11.9,1,1, 5.640, 10584.145, 273.511, 52700.797 21/10/07,19:34:26,05,11,1, 11.9,1,1, 5.640, 10584.139, 273.492, 52700.818 21/10/07,19:34:26,06,11,1, 11.9,1,1, 5.640, 10584.152, 273.505, 52700.839 21/10/07,19:34:26,07,11,1, 11.9,1,1, 5.640, 10584.145, 273.505, 52700.793 21/10/07,19:34:26,08,11,1, 11.9,1,1, 5.640, 10584.164, 273.513, 52700.818 21/10/07,19:34:26,09,11,1, 11.9,1,1, 5.640, 10584.164, 273.489, 52700.809 21/10/07,19:34:26,10,11,1, 11.9,1,1, 5.640, 10584.173, 273.460, 52700.728 21/10/07,19:34:26,11,11,1, 11.9,1,1, 5.640, 10584.149, 273.461, 52700.824 21/10/07,19:34:26,12,11,1, 11.9,1,1, 5.640, 10584.189, 273.471, 52700.821 21/10/07,19:34:26,13,11,1, 11.9,1,1, 5.640, 10584.171, 273.475, 52700.784 21/10/07,19:34:26,14,11,1, 11.9,1,1, 5.640, 10584.160, 273.468, 52700.760 21/10/07,19:34:26,15,11,1, 11.9,1,1, 5.640, 10584.163, 273.450, 52700.764 21/10/07,19:34:26,16,11,1, 11.9,1,1, 5.640, 10584.170, 273.457, 52700.759 21/10/07,19:34:26,17,11,1, 11.9,1,1, 5.640, 10584.174, 273.447, 52700.742 21/10/07,19:34:26,18,11,1, 11.9,1,1, 5.640, 10584.171, 273.448, 52700.757 21/10/07,19:34:26,19,11,1, 11.9,1,1, 5.640, 10584.161, 273.457, 52700.752 21/10/07,19:34:27,00,11,1, 11.8,1,1, 5.637, 10584.154, 273.457, 52700.752 21/10/07,19:34:27,01,11,1, 11.8,1,1, 5.637, 10584.163, 273.423, 52700.754 21/10/07,19:34:27,02,11,1, 11.8,1,1, 5.637, 10584.164, 273.452, 52700.795 21/10/07,19:34:27,03,11,1, 11.8,1,1, 5.637, 10584.165, 273.420, 52700.754 21/10/07,19:34:27,04,11,1, 11.8,1,1, 5.637, 10584.186, 273.433, 52700.731 21/10/07,19:34:27,05,11,1, 11.8,1,1, 5.637, 10584.175, 273.427, 52700.709 21/10/07,19:34:27,06,11,1, 11.8,1,1, 5.637, 10584.178, 273.398, 52700.739 21/10/07,19:34:27,07,11,1, 11.8,1,1, 5.637, 10584.172, 273.413, 52700.714 21/10/07,19:34:27,08,11,1, 11.8,1,1, 5.637, 10584.189, 273.379, 52700.710 21/10/07,19:34:27,09,11,1, 11.8,1,1, 5.637, 10584.152, 273.401, 52700.677 21/10/07,19:34:27,10,11,1, 11.8,1,1, 5.637, 10584.221, 273.411, 52700.664 21/10/07,19:34:27,11,11,1, 11.8,1,1, 5.637, 10584.177, 273.387, 52700.651 21/10/07,19:34:27,12,11,1, 11.8,1,1, 5.637, 10584.184, 273.397, 52700.665 21/10/07,19:34:27,13,11,1, 11.8,1,1, 5.637, 10584.189, 273.382, 52700.698 21/10/07,19:34:27,14,11,1, 11.8,1,1, 5.637, 10584.190, 273.382, 52700.693 21/10/07,19:34:27,15,11,1, 11.8,1,1, 5.637, 10584.205, 273.375, 52700.734 21/10/07,19:34:27,16,11,1, 11.8,1,1, 5.637, 10584.188, 273.344, 52700.685 21/10/07,19:34:27,17,11,1, 11.8,1,1, 5.637, 10584.188, 273.362, 52700.687 21/10/07,19:34:27,18,11,1, 11.8,1,1, 5.637, 10584.183, 273.367, 52700.695 21/10/07,19:34:27,19,11,1, 11.8,1,1, 5.637, 10584.206, 273.351, 52700.687 21/10/07,19:34:28,00,11,1, 12.0,1,1, 5.638, 10584.204, 273.351, 52700.687 21/10/07,19:34:28,01,11,1, 12.0,1,1, 5.638, 10584.230, 273.328, 52700.679 21/10/07,19:34:28,02,11,1, 12.0,1,1, 5.638, 10584.201, 273.336, 52700.628 21/10/07,19:34:28,03,11,1, 12.0,1,1, 5.638, 10584.278, 273.306, 52700.602 21/10/07,19:34:28,04,11,1, 12.0,1,1, 5.638, 10584.197, 273.353, 52700.624 21/10/07,19:34:28,05,11,1, 12.0,1,1, 5.638, 10584.196, 273.327, 52700.651 21/10/07,19:34:28,06,11,1, 12.0,1,1, 5.638, 10584.214, 273.306, 52700.672 21/10/07,19:34:28,07,11,1, 12.0,1,1, 5.638, 10584.219, 273.319, 52700.649 21/10/07,19:34:28,08,11,1, 12.0,1,1, 5.638, 10584.218, 273.333, 52700.684 21/10/07,19:34:28,09,11,1, 12.0,1,1, 5.638, 10584.240, 273.315, 52700.635 21/10/07,19:34:28,10,11,1, 12.0,1,1, 5.638, 10584.249, 273.317, 52700.667 21/10/07,19:34:28,11,11,1, 12.0,1,1, 5.638, 10584.253, 273.329, 52700.632 21/10/07,19:34:28,12,11,1, 12.0,1,1, 5.638, 10584.251, 273.308, 52700.648 21/10/07,19:34:28,13,11,1, 12.0,1,1, 5.638, 10584.260, 273.310, 52700.669 21/10/07,19:34:28,14,11,1, 12.0,1,1, 5.638, 10584.256, 273.295, 52700.643 21/10/07,19:34:28,15,11,1, 12.0,1,1, 5.638, 10584.249, 273.293, 52700.636 21/10/07,19:34:28,16,11,1, 12.0,1,1, 5.638, 10584.251, 273.303, 52700.638 21/10/07,19:34:28,17,11,1, 12.0,1,1, 5.638, 10584.252, 273.296, 52700.673 21/10/07,19:34:28,18,11,1, 12.0,1,1, 5.638, 10584.266, 273.295, 52700.650 21/10/07,19:34:28,19,11,1, 12.0,1,1, 5.638, 10584.250, 273.285, 52700.634 21/10/07,19:34:29,00,10,1, 11.9,1,1, 5.641, 10584.246, 273.285, 52700.634 21/10/07,19:34:29,01,10,1, 11.9,1,1, 5.641, 10584.254, 273.287, 52700.668 21/10/07,19:34:29,02,10,1, 11.9,1,1, 5.641, 10584.266, 273.270, 52700.628 21/10/07,19:34:29,03,10,1, 11.9,1,1, 5.641, 10584.260, 273.288, 52700.683 21/10/07,19:34:29,04,10,1, 11.9,1,1, 5.641, 10584.278, 273.261, 52700.667 21/10/07,19:34:29,05,10,1, 11.9,1,1, 5.641, 10584.256, 273.246, 52700.659 21/10/07,19:34:29,06,10,1, 11.9,1,1, 5.641, 10584.273, 273.267, 52700.672 21/10/07,19:34:29,07,10,1, 11.9,1,1, 5.641, 10584.263, 273.246, 52700.632 21/10/07,19:34:29,08,10,1, 11.9,1,1, 5.641, 10584.268, 273.260, 52700.619 21/10/07,19:34:29,09,10,1, 11.9,1,1, 5.641, 10584.255, 273.243, 52700.664 21/10/07,19:34:29,10,10,1, 11.9,1,1, 5.641, 10584.295, 273.270, 52700.631 21/10/07,19:34:29,11,10,1, 11.9,1,1, 5.641, 10584.296, 273.247, 52700.613 21/10/07,19:34:29,12,10,1, 11.9,1,1, 5.641, 10584.262, 273.230, 52700.569 21/10/07,19:34:29,13,10,1, 11.9,1,1, 5.641, 10584.280, 273.217, 52700.609 21/10/07,19:34:29,14,10,1, 11.9,1,1, 5.641, 10584.283, 273.225, 52700.602 21/10/07,19:34:29,15,10,1, 11.9,1,1, 5.641, 10584.288, 273.212, 52700.598 21/10/07,19:34:29,16,10,1, 11.9,1,1, 5.641, 10584.278, 273.202, 52700.594 21/10/07,19:34:29,17,10,1, 11.9,1,1, 5.641, 10584.288, 273.214, 52700.608 21/10/07,19:34:29,18,10,1, 11.9,1,1, 5.641, 10584.273, 273.199, 52700.597 21/10/07,19:34:29,19,10,1, 11.9,1,1, 5.641, 10584.277, 273.199, 52700.578 21/10/07,19:34:30,00,10,1, 11.8,1,1, 5.637, 10584.271, 273.199, 52700.578 21/10/07,19:34:30,01,10,1, 11.8,1,1, 5.637, 10584.316, 273.203, 52700.586 21/10/07,19:34:30,02,10,1, 11.8,1,1, 5.637, 10584.281, 273.181, 52700.573 21/10/07,19:34:30,03,10,1, 11.8,1,1, 5.637, 10584.295, 273.191, 52700.605 21/10/07,19:34:30,04,10,1, 11.8,1,1, 5.637, 10584.290, 273.165, 52700.360 21/10/07,19:34:30,05,10,1, 11.8,1,1, 5.637, 10584.290, 273.203, 52700.694 21/10/07,19:34:30,06,10,1, 11.8,1,1, 5.637, 10584.297, 273.196, 52700.627 21/10/07,19:34:30,07,10,1, 11.8,1,1, 5.637, 10584.307, 273.189, 52700.617 21/10/07,19:34:30,08,10,1, 11.8,1,1, 5.637, 10584.305, 273.189, 52700.614 21/10/07,19:34:30,09,10,1, 11.8,1,1, 5.637, 10584.308, 273.179, 52700.589 21/10/07,19:34:30,10,10,1, 11.8,1,1, 5.637, 10584.306, 273.174, 52700.550 21/10/07,19:34:30,11,10,1, 11.8,1,1, 5.637, 10584.297, 273.181, 52700.570 21/10/07,19:34:30,12,10,1, 11.8,1,1, 5.637, 10584.323, 273.167, 52700.553 21/10/07,19:34:30,13,10,1, 11.8,1,1, 5.637, 10584.323, 273.188, 52700.542 21/10/07,19:34:30,14,10,1, 11.8,1,1, 5.637, 10584.310, 273.178, 52700.580 21/10/07,19:34:30,15,10,1, 11.8,1,1, 5.637, 10584.303, 273.147, 52700.548 21/10/07,19:34:30,16,10,1, 11.8,1,1, 5.637, 10584.304, 273.151, 52700.571 21/10/07,19:34:30,17,10,1, 11.8,1,1, 5.637, 10584.336, 273.109, 52700.222 21/10/07,19:34:30,18,10,1, 11.8,1,1, 5.637, 10584.258, 273.151, 52700.552 21/10/07,19:34:30,19,10,1, 11.8,1,1, 5.637, 10584.287, 273.140, 52700.590 21/10/07,19:34:31,00,10,1, 11.9,1,1, 5.637, 10584.279, 273.140, 52700.590 21/10/07,19:34:31,01,10,1, 11.9,1,1, 5.637, 10584.303, 273.123, 52700.526 21/10/07,19:34:31,02,10,1, 11.9,1,1, 5.637, 10584.325, 273.129, 52700.518 21/10/07,19:34:31,03,10,1, 11.9,1,1, 5.637, 10584.309, 273.132, 52700.519 21/10/07,19:34:31,04,10,1, 11.9,1,1, 5.637, 10584.312, 273.136, 52700.544 21/10/07,19:34:31,05,10,1, 11.9,1,1, 5.637, 10584.343, 273.116, 52700.511 21/10/07,19:34:31,06,10,1, 11.9,1,1, 5.637, 10584.326, 273.108, 52700.551 21/10/07,19:34:31,07,10,1, 11.9,1,1, 5.637, 10584.340, 273.106, 52700.530 21/10/07,19:34:31,08,10,1, 11.9,1,1, 5.637, 10584.336, 273.106, 52700.479 21/10/07,19:34:31,09,10,1, 11.9,1,1, 5.637, 10584.328, 273.093, 52700.500 21/10/07,19:34:31,10,10,1, 11.9,1,1, 5.637, 10584.338, 273.100, 52700.483 21/10/07,19:34:31,11,10,1, 11.9,1,1, 5.637, 10584.350, 273.087, 52700.544 21/10/07,19:34:31,12,10,1, 11.9,1,1, 5.637, 10584.354, 273.070, 52700.506 21/10/07,19:34:31,13,10,1, 11.9,1,1, 5.637, 10584.351, 273.070, 52700.482 21/10/07,19:34:31,14,10,1, 11.9,1,1, 5.637, 10584.352, 273.088, 52700.504 21/10/07,19:34:31,15,10,1, 11.9,1,1, 5.637, 10584.342, 273.070, 52700.511 21/10/07,19:34:31,16,10,1, 11.9,1,1, 5.637, 10584.362, 273.054, 52700.504 21/10/07,19:34:31,17,10,1, 11.9,1,1, 5.637, 10584.371, 273.062, 52700.607 21/10/07,19:34:31,18,10,1, 11.9,1,1, 5.637, 10584.312, 273.073, 52700.454 21/10/07,19:34:31,19,10,1, 11.9,1,1, 5.637, 10584.368, 273.053, 52700.503 21/10/07,19:34:32,00,10,1, 11.8,1,1, 5.636, 10584.363, 273.053, 52700.503 21/10/07,19:34:32,01,10,1, 11.8,1,1, 5.636, 10584.387, 273.049, 52700.498 21/10/07,19:34:32,02,10,1, 11.8,1,1, 5.636, 10584.393, 273.036, 52700.472 21/10/07,19:34:32,03,10,1, 11.8,1,1, 5.636, 10584.399, 273.045, 52700.469 21/10/07,19:34:32,04,10,1, 11.8,1,1, 5.636, 10584.390, 273.027, 52700.466 21/10/07,19:34:32,05,10,1, 11.8,1,1, 5.636, 10584.360, 273.011, 52700.445 21/10/07,19:34:32,06,10,1, 11.8,1,1, 5.636, 10584.402, 273.037, 52700.464 21/10/07,19:34:32,07,10,1, 11.8,1,1, 5.636, 10584.379, 273.024, 52700.446 21/10/07,19:34:32,08,10,1, 11.8,1,1, 5.636, 10584.408, 273.006, 52700.446 21/10/07,19:34:32,09,10,1, 11.8,1,1, 5.636, 10584.403, 273.002, 52700.455 21/10/07,19:34:32,10,10,1, 11.8,1,1, 5.636, 10584.401, 273.003, 52700.452 21/10/07,19:34:32,11,10,1, 11.8,1,1, 5.636, 10584.374, 273.009, 52700.438 21/10/07,19:34:32,12,10,1, 11.8,1,1, 5.636, 10584.373, 272.980, 52700.493 21/10/07,19:34:32,13,10,1, 11.8,1,1, 5.636, 10584.385, 273.000, 52700.458 21/10/07,19:34:32,14,10,1, 11.8,1,1, 5.636, 10584.390, 272.979, 52700.441 21/10/07,19:34:32,15,10,1, 11.8,1,1, 5.636, 10584.387, 272.986, 52700.468 21/10/07,19:34:32,16,10,1, 11.8,1,1, 5.636, 10584.399, 272.969, 52700.434 21/10/07,19:34:32,17,10,1, 11.8,1,1, 5.636, 10584.401, 272.972, 52700.442 21/10/07,19:34:32,18,10,1, 11.8,1,1, 5.636, 10584.398, 272.956, 52700.419 21/10/07,19:34:32,19,10,1, 11.8,1,1, 5.636, 10584.405, 272.969, 52700.457 21/10/07,19:34:33,00,10,1, 11.8,1,1, 5.639, 10584.404, 272.969, 52700.457 21/10/07,19:34:33,01,10,1, 11.8,1,1, 5.639, 10584.423, 272.937, 52700.440 21/10/07,19:34:33,02,10,1, 11.8,1,1, 5.639, 10584.419, 272.925, 52700.435 21/10/07,19:34:33,03,10,1, 11.8,1,1, 5.639, 10584.417, 272.958, 52700.428 21/10/07,19:34:33,04,10,1, 11.8,1,1, 5.639, 10584.436, 272.936, 52700.408 21/10/07,19:34:33,05,10,1, 11.8,1,1, 5.639, 10584.411, 272.928, 52700.426 21/10/07,19:34:33,06,10,1, 11.8,1,1, 5.639, 10584.410, 272.913, 52700.455 21/10/07,19:34:33,07,10,1, 11.8,1,1, 5.639, 10584.419, 272.905, 52700.408 21/10/07,19:34:33,08,10,1, 11.8,1,1, 5.639, 10584.438, 272.899, 52700.400 21/10/07,19:34:33,09,10,1, 11.8,1,1, 5.639, 10584.380, 272.922, 52700.486 21/10/07,19:34:33,10,10,1, 11.8,1,1, 5.639, 10584.459, 272.918, 52700.492 21/10/07,19:34:33,11,10,1, 11.8,1,1, 5.639, 10584.433, 272.913, 52700.352 21/10/07,19:34:33,12,10,1, 11.8,1,1, 5.639, 10584.403, 272.885, 52700.400 21/10/07,19:34:33,13,10,1, 11.8,1,1, 5.639, 10584.441, 272.889, 52700.379 21/10/07,19:34:33,14,10,1, 11.8,1,1, 5.639, 10584.455, 272.881, 52700.353 21/10/07,19:34:33,15,10,1, 11.8,1,1, 5.639, 10584.455, 272.877, 52700.440 21/10/07,19:34:33,16,10,1, 11.8,1,1, 5.639, 10584.458, 272.876, 52700.390 21/10/07,19:34:33,17,10,1, 11.8,1,1, 5.639, 10584.460, 272.873, 52700.408 21/10/07,19:34:33,18,10,1, 11.8,1,1, 5.639, 10584.438, 272.875, 52700.421 21/10/07,19:34:33,19,10,1, 11.8,1,1, 5.639, 10584.451, 272.863, 52700.390 21/10/07,19:34:34,00,10,1, 11.9,1,1, 5.637, 10584.446, 272.863, 52700.390 21/10/07,19:34:34,01,10,1, 11.9,1,1, 5.637, 10584.435, 272.825, 52700.354 21/10/07,19:34:34,02,10,1, 11.9,1,1, 5.637, 10584.461, 272.864, 52700.352 21/10/07,19:34:34,03,10,1, 11.9,1,1, 5.637, 10584.463, 272.839, 52700.348 21/10/07,19:34:34,04,10,1, 11.9,1,1, 5.637, 10584.429, 272.856, 52700.344 21/10/07,19:34:34,05,10,1, 11.9,1,1, 5.637, 10584.450, 272.866, 52700.321 21/10/07,19:34:34,06,10,1, 11.9,1,1, 5.637, 10584.456, 272.847, 52700.303 21/10/07,19:34:34,07,10,1, 11.9,1,1, 5.637, 10584.450, 272.838, 52700.340 21/10/07,19:34:34,08,10,1, 11.9,1,1, 5.637, 10584.465, 272.822, 52700.290 21/10/07,19:34:34,09,10,1, 11.9,1,1, 5.637, 10584.446, 272.834, 52700.333 21/10/07,19:34:34,10,10,1, 11.9,1,1, 5.637, 10584.469, 272.814, 52700.343 21/10/07,19:34:34,11,10,1, 11.9,1,1, 5.637, 10584.463, 272.815, 52700.295 21/10/07,19:34:34,12,10,1, 11.9,1,1, 5.637, 10584.485, 272.826, 52700.295 21/10/07,19:34:34,13,10,1, 11.9,1,1, 5.637, 10584.471, 272.829, 52700.287 21/10/07,19:34:34,14,10,1, 11.9,1,1, 5.637, 10584.454, 272.823, 52700.295 21/10/07,19:34:34,15,10,1, 11.9,1,1, 5.637, 10584.432, 272.812, 52700.430 21/10/07,19:34:34,16,10,1, 11.9,1,1, 5.637, 10584.502, 272.793, 52700.270 21/10/07,19:34:34,17,10,1, 11.9,1,1, 5.637, 10584.474, 272.798, 52700.291 21/10/07,19:34:34,18,10,1, 11.9,1,1, 5.637, 10584.465, 272.782, 52700.252 21/10/07,19:34:34,19,10,1, 11.9,1,1, 5.637, 10584.480, 272.787, 52700.303 21/10/07,19:34:35,00,11,1, 11.9,1,1, 5.637, 10584.480, 272.787, 52700.303 21/10/07,19:34:35,01,11,1, 11.9,1,1, 5.637, 10584.487, 272.776, 52700.272 21/10/07,19:34:35,02,11,1, 11.9,1,1, 5.637, 10584.492, 272.770, 52700.288 21/10/07,19:34:35,03,11,1, 11.9,1,1, 5.637, 10584.500, 272.730, 52700.286 21/10/07,19:34:35,04,11,1, 11.9,1,1, 5.637, 10584.496, 272.756, 52700.273 21/10/07,19:34:35,05,11,1, 11.9,1,1, 5.637, 10584.494, 272.784, 52700.238 21/10/07,19:34:35,06,11,1, 11.9,1,1, 5.637, 10584.497, 272.757, 52700.243 21/10/07,19:34:35,07,11,1, 11.9,1,1, 5.637, 10584.509, 272.748, 52700.248 21/10/07,19:34:35,08,11,1, 11.9,1,1, 5.637, 10584.497, 272.753, 52700.241 21/10/07,19:34:35,09,11,1, 11.9,1,1, 5.637, 10584.508, 272.740, 52700.262 21/10/07,19:34:35,10,11,1, 11.9,1,1, 5.637, 10584.512, 272.737, 52700.247 21/10/07,19:34:35,11,11,1, 11.9,1,1, 5.637, 10584.509, 272.727, 52700.244 21/10/07,19:34:35,12,11,1, 11.9,1,1, 5.637, 10584.487, 272.705, 52700.212 21/10/07,19:34:35,13,11,1, 11.9,1,1, 5.637, 10584.517, 272.682, 52700.242 21/10/07,19:34:35,14,11,1, 11.9,1,1, 5.637, 10584.517, 272.702, 52700.197 21/10/07,19:34:35,15,11,1, 11.9,1,1, 5.637, 10584.536, 272.706, 52700.236 21/10/07,19:34:35,16,11,1, 11.9,1,1, 5.637, 10584.518, 272.694, 52700.223 21/10/07,19:34:35,17,11,1, 11.9,1,1, 5.637, 10584.512, 272.677, 52700.208 21/10/07,19:34:35,18,11,1, 11.9,1,1, 5.637, 10584.518, 272.677, 52700.213 21/10/07,19:34:35,19,11,1, 11.9,1,1, 5.637, 10584.551, 272.684, 52700.198 21/10/07,19:34:36,00,11,1, 12.0,1,1, 5.641, 10584.546, 272.684, 52700.198 21/10/07,19:34:36,01,11,1, 12.0,1,1, 5.641, 10584.521, 272.668, 52700.178 21/10/07,19:34:36,02,11,1, 12.0,1,1, 5.641, 10584.534, 272.639, 52700.161 21/10/07,19:34:36,03,11,1, 12.0,1,1, 5.641, 10584.550, 272.656, 52700.208 21/10/07,19:34:36,04,11,1, 12.0,1,1, 5.641, 10584.557, 272.648, 52700.193 21/10/07,19:34:36,05,11,1, 12.0,1,1, 5.641, 10584.547, 272.643, 52700.192 21/10/07,19:34:36,06,11,1, 12.0,1,1, 5.641, 10584.542, 272.634, 52700.189 21/10/07,19:34:36,07,11,1, 12.0,1,1, 5.641, 10584.538, 272.637, 52700.206 21/10/07,19:34:36,08,11,1, 12.0,1,1, 5.641, 10584.567, 272.639, 52700.183 21/10/07,19:34:36,09,11,1, 12.0,1,1, 5.641, 10584.573, 272.631, 52700.203 21/10/07,19:34:36,10,11,1, 12.0,1,1, 5.641, 10584.559, 272.605, 52700.210 21/10/07,19:34:36,11,11,1, 12.0,1,1, 5.641, 10584.579, 272.625, 52700.171 21/10/07,19:34:36,12,11,1, 12.0,1,1, 5.641, 10584.570, 272.632, 52700.200 21/10/07,19:34:36,13,11,1, 12.0,1,1, 5.641, 10584.567, 272.606, 52700.168 21/10/07,19:34:36,14,11,1, 12.0,1,1, 5.641, 10584.568, 272.601, 52700.195 21/10/07,19:34:36,15,11,1, 12.0,1,1, 5.641, 10584.573, 272.591, 52700.191 21/10/07,19:34:36,16,11,1, 12.0,1,1, 5.641, 10584.570, 272.616, 52700.147 21/10/07,19:34:36,17,11,1, 12.0,1,1, 5.641, 10584.564, 272.594, 52700.182 21/10/07,19:34:36,18,11,1, 12.0,1,1, 5.641, 10584.563, 272.593, 52700.176 21/10/07,19:34:36,19,11,1, 12.0,1,1, 5.641, 10584.577, 272.603, 52700.170 21/10/07,19:34:37,00,10,1, 11.8,1,1, 5.636, 10584.571, 272.603, 52700.170 21/10/07,19:34:37,01,10,1, 11.8,1,1, 5.636, 10584.568, 272.564, 52700.173 21/10/07,19:34:37,02,10,1, 11.8,1,1, 5.636, 10584.584, 272.557, 52700.171 21/10/07,19:34:37,03,10,1, 11.8,1,1, 5.636, 10584.577, 272.573, 52700.153 21/10/07,19:34:37,04,10,1, 11.8,1,1, 5.636, 10584.583, 272.551, 52700.170 21/10/07,19:34:37,05,10,1, 11.8,1,1, 5.636, 10584.567, 272.548, 52700.180 21/10/07,19:34:37,06,10,1, 11.8,1,1, 5.636, 10584.608, 272.519, 52700.152 21/10/07,19:34:37,07,10,1, 11.8,1,1, 5.636, 10584.587, 272.527, 52700.146 21/10/07,19:34:37,08,10,1, 11.8,1,1, 5.636, 10584.608, 272.545, 52700.145 21/10/07,19:34:37,09,10,1, 11.8,1,1, 5.636, 10584.591, 272.537, 52700.158 21/10/07,19:34:37,10,10,1, 11.8,1,1, 5.636, 10584.588, 272.534, 52700.166 21/10/07,19:34:37,11,10,1, 11.8,1,1, 5.636, 10584.596, 272.504, 52700.137 21/10/07,19:34:37,12,10,1, 11.8,1,1, 5.636, 10584.590, 272.521, 52700.141 21/10/07,19:34:37,13,10,1, 11.8,1,1, 5.636, 10584.596, 272.513, 52700.133 21/10/07,19:34:37,14,10,1, 11.8,1,1, 5.636, 10584.598, 272.493, 52700.140 21/10/07,19:34:37,15,10,1, 11.8,1,1, 5.636, 10584.609, 272.517, 52700.161 21/10/07,19:34:37,16,10,1, 11.8,1,1, 5.636, 10584.613, 272.498, 52700.109 21/10/07,19:34:37,17,10,1, 11.8,1,1, 5.636, 10584.596, 272.494, 52700.107 21/10/07,19:34:37,18,10,1, 11.8,1,1, 5.636, 10584.616, 272.494, 52700.161 21/10/07,19:34:37,19,10,1, 11.8,1,1, 5.636, 10584.639, 272.488, 52700.111 21/10/07,19:34:38,00,09,1, 11.9,1,1, 5.634, 10584.638, 272.488, 52700.111 21/10/07,19:34:38,01,09,1, 11.9,1,1, 5.634, 10584.589, 272.516, 52700.354 21/10/07,19:34:38,02,09,1, 11.9,1,1, 5.634, 10584.659, 272.453, 52700.104 21/10/07,19:34:38,03,09,1, 11.9,1,1, 5.634, 10584.634, 272.469, 52700.081 21/10/07,19:34:38,04,09,1, 11.9,1,1, 5.634, 10584.619, 272.467, 52700.106 21/10/07,19:34:38,05,09,1, 11.9,1,1, 5.634, 10584.646, 272.475, 52700.119 21/10/07,19:34:38,06,09,1, 11.9,1,1, 5.634, 10584.646, 272.435, 52700.093 21/10/07,19:34:38,07,09,1, 11.9,1,1, 5.634, 10584.608, 272.462, 52700.082 21/10/07,19:34:38,08,09,1, 11.9,1,1, 5.634, 10584.645, 272.457, 52700.107 21/10/07,19:34:38,09,09,1, 11.9,1,1, 5.634, 10584.644, 272.439, 52700.097 21/10/07,19:34:38,10,09,1, 11.9,1,1, 5.634, 10584.628, 272.430, 52700.089 21/10/07,19:34:38,11,09,1, 11.9,1,1, 5.634, 10584.666, 272.428, 52700.094 21/10/07,19:34:38,12,09,1, 11.9,1,1, 5.634, 10584.660, 272.431, 52700.085 21/10/07,19:34:38,13,09,1, 11.9,1,1, 5.634, 10584.651, 272.430, 52700.046 21/10/07,19:34:38,14,09,1, 11.9,1,1, 5.634, 10584.671, 272.428, 52700.070 21/10/07,19:34:38,15,09,1, 11.9,1,1, 5.634, 10584.674, 272.403, 52699.815 21/10/07,19:34:38,16,09,1, 11.9,1,1, 5.634, 10584.664, 272.410, 52700.002 21/10/07,19:34:38,17,09,1, 11.9,1,1, 5.634, 10584.635, 272.402, 52700.027 21/10/07,19:34:38,18,09,1, 11.9,1,1, 5.634, 10584.641, 272.380, 52700.068 21/10/07,19:34:38,19,09,1, 11.9,1,1, 5.634, 10584.672, 272.406, 52700.071 21/10/07,19:34:39,00,09,1, 11.9,1,1, 5.636, 10584.671, 272.406, 52700.071 21/10/07,19:34:39,01,09,1, 11.9,1,1, 5.636, 10584.674, 272.389, 52700.075 21/10/07,19:34:39,02,09,1, 11.9,1,1, 5.636, 10584.668, 272.386, 52700.073 21/10/07,19:34:39,03,09,1, 11.9,1,1, 5.636, 10584.670, 272.358, 52700.046 21/10/07,19:34:39,04,09,1, 11.9,1,1, 5.636, 10584.673, 272.332, 52700.063 21/10/07,19:34:39,05,09,1, 11.9,1,1, 5.636, 10584.658, 272.354, 52700.041 21/10/07,19:34:39,06,09,1, 11.9,1,1, 5.636, 10584.674, 272.361, 52700.038 21/10/07,19:34:39,07,09,1, 11.9,1,1, 5.636, 10584.676, 272.353, 52700.028 21/10/07,19:34:39,08,09,1, 11.9,1,1, 5.636, 10584.659, 272.331, 52700.023 21/10/07,19:34:39,09,09,1, 11.9,1,1, 5.636, 10584.680, 272.354, 52700.021 21/10/07,19:34:39,10,09,1, 11.9,1,1, 5.636, 10584.704, 272.349, 52700.022 21/10/07,19:34:39,11,09,1, 11.9,1,1, 5.636, 10584.707, 272.334, 52699.999 21/10/07,19:34:39,12,09,1, 11.9,1,1, 5.636, 10584.681, 272.323, 52700.015 21/10/07,19:34:39,13,09,1, 11.9,1,1, 5.636, 10584.677, 272.325, 52700.034 21/10/07,19:34:39,14,09,1, 11.9,1,1, 5.636, 10584.676, 272.312, 52699.990 21/10/07,19:34:39,15,09,1, 11.9,1,1, 5.636, 10584.668, 272.303, 52699.966 21/10/07,19:34:39,16,09,1, 11.9,1,1, 5.636, 10584.683, 272.313, 52699.951 21/10/07,19:34:39,17,09,1, 11.9,1,1, 5.636, 10584.716, 272.291, 52699.955 21/10/07,19:34:39,18,09,1, 11.9,1,1, 5.636, 10584.691, 272.317, 52700.025 21/10/07,19:34:39,19,09,1, 11.9,1,1, 5.636, 10584.716, 272.271, 52699.880 21/10/07,19:34:40,00,09,1, 11.9,1,1, 5.638, 10584.713, 272.271, 52699.880 21/10/07,19:34:40,01,09,1, 11.9,1,1, 5.638, 10584.702, 272.283, 52700.002 21/10/07,19:34:40,02,09,1, 11.9,1,1, 5.638, 10584.685, 272.261, 52699.981 21/10/07,19:34:40,03,09,1, 11.9,1,1, 5.638, 10584.676, 272.252, 52699.950 21/10/07,19:34:40,04,09,1, 11.9,1,1, 5.638, 10584.687, 272.247, 52699.984 21/10/07,19:34:40,05,09,1, 11.9,1,1, 5.638, 10584.723, 272.243, 52699.968 21/10/07,19:34:40,06,09,1, 11.9,1,1, 5.638, 10584.688, 272.243, 52699.920 21/10/07,19:34:40,07,09,1, 11.9,1,1, 5.638, 10584.703, 272.228, 52699.950 21/10/07,19:34:40,08,09,1, 11.9,1,1, 5.638, 10584.672, 272.239, 52699.980 21/10/07,19:34:40,09,09,1, 11.9,1,1, 5.638, 10584.709, 272.223, 52699.957 21/10/07,19:34:40,10,09,1, 11.9,1,1, 5.638, 10584.715, 272.235, 52699.955 21/10/07,19:34:40,11,09,1, 11.9,1,1, 5.638, 10584.730, 272.239, 52699.936 21/10/07,19:34:40,12,09,1, 11.9,1,1, 5.638, 10584.705, 272.242, 52699.951 21/10/07,19:34:40,13,09,1, 11.9,1,1, 5.638, 10584.723, 272.206, 52699.881 21/10/07,19:34:40,14,09,1, 11.9,1,1, 5.638, 10584.711, 272.189, 52699.933 21/10/07,19:34:40,15,09,1, 11.9,1,1, 5.638, 10584.717, 272.197, 52699.928 21/10/07,19:34:40,16,09,1, 11.9,1,1, 5.638, 10584.727, 272.174, 52699.924 21/10/07,19:34:40,17,09,1, 11.9,1,1, 5.638, 10584.722, 272.181, 52699.912 21/10/07,19:34:40,18,09,1, 11.9,1,1, 5.638, 10584.742, 272.210, 52699.932 21/10/07,19:34:40,19,09,1, 11.9,1,1, 5.638, 10584.718, 272.208, 52699.943 21/10/07,19:34:41,00,09,1, 12.0,1,1, 5.634, 10584.713, 272.208, 52699.943 21/10/07,19:34:41,01,09,1, 12.0,1,1, 5.634, 10584.719, 272.162, 52699.923 21/10/07,19:34:41,02,09,1, 12.0,1,1, 5.634, 10584.747, 272.166, 52699.899 21/10/07,19:34:41,03,09,1, 12.0,1,1, 5.634, 10584.709, 272.149, 52699.866 21/10/07,19:34:41,04,09,1, 12.0,1,1, 5.634, 10584.723, 272.162, 52699.880 21/10/07,19:34:41,05,09,1, 12.0,1,1, 5.634, 10584.729, 272.146, 52699.906 21/10/07,19:34:41,06,09,1, 12.0,1,1, 5.634, 10584.727, 272.129, 52699.929 21/10/07,19:34:41,07,09,1, 12.0,1,1, 5.634, 10584.714, 272.140, 52699.887 21/10/07,19:34:41,08,09,1, 12.0,1,1, 5.634, 10584.762, 272.130, 52699.902 21/10/07,19:34:41,09,09,1, 12.0,1,1, 5.634, 10584.736, 272.129, 52699.879 21/10/07,19:34:41,10,09,1, 12.0,1,1, 5.634, 10584.719, 272.126, 52699.868 21/10/07,19:34:41,11,09,1, 12.0,1,1, 5.634, 10584.745, 272.120, 52699.897 21/10/07,19:34:41,12,09,1, 12.0,1,1, 5.634, 10584.728, 272.105, 52699.875 21/10/07,19:34:41,13,09,1, 12.0,1,1, 5.634, 10584.751, 272.083, 52699.862 21/10/07,19:34:41,14,09,1, 12.0,1,1, 5.634, 10584.755, 272.097, 52699.873 21/10/07,19:34:41,15,09,1, 12.0,1,1, 5.634, 10584.753, 272.113, 52699.856 21/10/07,19:34:41,16,09,1, 12.0,1,1, 5.634, 10584.746, 272.077, 52699.844 21/10/07,19:34:41,17,09,1, 12.0,1,1, 5.634, 10584.743, 272.095, 52699.832 21/10/07,19:34:41,18,09,1, 12.0,1,1, 5.634, 10584.738, 272.075, 52699.870 21/10/07,19:34:41,19,09,1, 12.0,1,1, 5.634, 10584.769, 272.065, 52699.825 21/10/07,19:34:42,00,10,1, 11.9,1,1, 5.636, 10584.763, 272.065, 52699.825 21/10/07,19:34:42,01,10,1, 11.9,1,1, 5.636, 10584.771, 272.076, 52699.876 21/10/07,19:34:42,02,10,1, 11.9,1,1, 5.636, 10584.784, 272.071, 52699.831 21/10/07,19:34:42,03,10,1, 11.9,1,1, 5.636, 10584.778, 272.058, 52699.844 21/10/07,19:34:42,04,10,1, 11.9,1,1, 5.636, 10584.765, 272.053, 52699.818 21/10/07,19:34:42,05,10,1, 11.9,1,1, 5.636, 10584.753, 272.018, 52699.807 21/10/07,19:34:42,06,10,1, 11.9,1,1, 5.636, 10584.766, 272.045, 52699.819 21/10/07,19:34:42,07,10,1, 11.9,1,1, 5.636, 10584.766, 272.028, 52699.791 21/10/07,19:34:42,08,10,1, 11.9,1,1, 5.636, 10584.786, 272.032, 52699.788 21/10/07,19:34:42,09,10,1, 11.9,1,1, 5.636, 10584.793, 272.004, 52699.796 21/10/07,19:34:42,10,10,1, 11.9,1,1, 5.636, 10584.779, 272.017, 52699.769 21/10/07,19:34:42,11,10,1, 11.9,1,1, 5.636, 10584.776, 271.990, 52699.729 21/10/07,19:34:42,12,10,1, 11.9,1,1, 5.636, 10584.787, 272.012, 52699.816 21/10/07,19:34:42,13,10,1, 11.9,1,1, 5.636, 10584.771, 271.989, 52699.795 21/10/07,19:34:42,14,10,1, 11.9,1,1, 5.636, 10584.780, 271.987, 52699.788 21/10/07,19:34:42,15,10,1, 11.9,1,1, 5.636, 10584.775, 271.991, 52699.748 21/10/07,19:34:42,16,10,1, 11.9,1,1, 5.636, 10584.759, 271.986, 52699.772 21/10/07,19:34:42,17,10,1, 11.9,1,1, 5.636, 10584.771, 271.960, 52699.792 21/10/07,19:34:42,18,10,1, 11.9,1,1, 5.636, 10584.766, 271.978, 52699.740 21/10/07,19:34:42,19,10,1, 11.9,1,1, 5.636, 10584.762, 271.982, 52699.774 21/10/07,19:34:43,00,09,1, 11.9,1,1, 5.636, 10584.755, 271.982, 52699.774 21/10/07,19:34:43,01,09,1, 11.9,1,1, 5.636, 10584.799, 271.969, 52699.745 21/10/07,19:34:43,02,09,1, 11.9,1,1, 5.636, 10584.819, 271.924, 52699.764 21/10/07,19:34:43,03,09,1, 11.9,1,1, 5.636, 10584.788, 271.948, 52699.769 21/10/07,19:34:43,04,09,1, 11.9,1,1, 5.636, 10584.789, 271.927, 52699.754 21/10/07,19:34:43,05,09,1, 11.9,1,1, 5.636, 10584.793, 271.920, 52699.758 21/10/07,19:34:43,06,09,1, 11.9,1,1, 5.636, 10584.788, 271.913, 52699.734 21/10/07,19:34:43,07,09,1, 11.9,1,1, 5.636, 10584.823, 271.917, 52699.731 21/10/07,19:34:43,08,09,1, 11.9,1,1, 5.636, 10584.806, 271.919, 52699.708 21/10/07,19:34:43,09,09,1, 11.9,1,1, 5.636, 10584.787, 271.902, 52699.717 21/10/07,19:34:43,10,09,1, 11.9,1,1, 5.636, 10584.804, 271.891, 52699.730 21/10/07,19:34:43,11,09,1, 11.9,1,1, 5.636, 10584.806, 271.887, 52699.723 21/10/07,19:34:43,12,09,1, 11.9,1,1, 5.636, 10584.808, 271.873, 52699.749 21/10/07,19:34:43,13,09,1, 11.9,1,1, 5.636, 10584.801, 271.885, 52699.703 21/10/07,19:34:43,14,09,1, 11.9,1,1, 5.636, 10584.816, 271.861, 52699.726 21/10/07,19:34:43,15,09,1, 11.9,1,1, 5.636, 10584.819, 271.875, 52699.725 21/10/07,19:34:43,16,09,1, 11.9,1,1, 5.636, 10584.796, 271.878, 52699.739 21/10/07,19:34:43,17,09,1, 11.9,1,1, 5.636, 10584.828, 271.853, 52699.716 21/10/07,19:34:43,18,09,1, 11.9,1,1, 5.636, 10584.795, 271.863, 52699.713 21/10/07,19:34:43,19,09,1, 11.9,1,1, 5.636, 10584.814, 271.837, 52699.688 21/10/07,19:34:44,00,09,1, 11.9,1,1, 5.637, 10584.813, 271.837, 52699.688 21/10/07,19:34:44,01,09,1, 11.9,1,1, 5.637, 10584.835, 271.849, 52699.693 21/10/07,19:34:44,02,09,1, 11.9,1,1, 5.637, 10584.822, 271.813, 52699.694 21/10/07,19:34:44,03,09,1, 11.9,1,1, 5.637, 10584.849, 271.841, 52699.708 21/10/07,19:34:44,04,09,1, 11.9,1,1, 5.637, 10584.807, 271.823, 52699.710 21/10/07,19:34:44,05,09,1, 11.9,1,1, 5.637, 10584.855, 271.819, 52699.698 21/10/07,19:34:44,06,09,1, 11.9,1,1, 5.637, 10584.846, 271.804, 52699.703 21/10/07,19:34:44,07,09,1, 11.9,1,1, 5.637, 10584.845, 271.815, 52699.663 21/10/07,19:34:44,08,09,1, 11.9,1,1, 5.637, 10584.868, 271.800, 52699.675 21/10/07,19:34:44,09,09,1, 11.9,1,1, 5.637, 10584.860, 271.789, 52699.688 21/10/07,19:34:44,10,09,1, 11.9,1,1, 5.637, 10584.858, 271.802, 52699.693 21/10/07,19:34:44,11,09,1, 11.9,1,1, 5.637, 10584.870, 271.777, 52699.687 21/10/07,19:34:44,12,09,1, 11.9,1,1, 5.637, 10584.856, 271.795, 52699.647 21/10/07,19:34:44,13,09,1, 11.9,1,1, 5.637, 10584.854, 271.781, 52699.685 21/10/07,19:34:44,14,09,1, 11.9,1,1, 5.637, 10584.850, 271.766, 52699.682 21/10/07,19:34:44,15,09,1, 11.9,1,1, 5.637, 10584.882, 271.769, 52699.672 21/10/07,19:34:44,16,09,1, 11.9,1,1, 5.637, 10584.877, 271.746, 52699.631 21/10/07,19:34:44,17,09,1, 11.9,1,1, 5.637, 10584.859, 271.748, 52699.629 21/10/07,19:34:44,18,09,1, 11.9,1,1, 5.637, 10584.871, 271.760, 52699.638 21/10/07,19:34:44,19,09,1, 11.9,1,1, 5.637, 10584.888, 271.768, 52699.627 21/10/07,19:34:45,00,09,1, 11.8,1,1, 5.635, 10584.880, 271.768, 52699.627 21/10/07,19:34:45,01,09,1, 11.8,1,1, 5.635, 10584.873, 271.754, 52699.620 21/10/07,19:34:45,02,09,1, 11.8,1,1, 5.635, 10584.861, 271.732, 52699.775 21/10/07,19:34:45,03,09,1, 11.8,1,1, 5.635, 10584.851, 271.749, 52699.646 21/10/07,19:34:45,04,09,1, 11.8,1,1, 5.635, 10584.868, 271.712, 52699.616 21/10/07,19:34:45,05,09,1, 11.8,1,1, 5.635, 10584.877, 271.735, 52699.747 21/10/07,19:34:45,06,09,1, 11.8,1,1, 5.635, 10584.884, 271.705, 52699.573 21/10/07,19:34:45,07,09,1, 11.8,1,1, 5.635, 10584.872, 271.703, 52699.582 21/10/07,19:34:45,08,09,1, 11.8,1,1, 5.635, 10584.882, 271.733, 52699.635 21/10/07,19:34:45,09,09,1, 11.8,1,1, 5.635, 10584.901, 271.710, 52699.592 21/10/07,19:34:45,10,09,1, 11.8,1,1, 5.635, 10584.875, 271.711, 52699.604 21/10/07,19:34:45,11,09,1, 11.8,1,1, 5.635, 10584.889, 271.719, 52699.644 21/10/07,19:34:45,12,09,1, 11.8,1,1, 5.635, 10584.910, 271.709, 52699.643 21/10/07,19:34:45,13,09,1, 11.8,1,1, 5.635, 10584.902, 271.688, 52699.597 21/10/07,19:34:45,14,09,1, 11.8,1,1, 5.635, 10584.898, 271.691, 52699.603 21/10/07,19:34:45,15,09,1, 11.8,1,1, 5.635, 10584.898, 271.690, 52699.586 21/10/07,19:34:45,16,09,1, 11.8,1,1, 5.635, 10584.899, 271.698, 52699.610 21/10/07,19:34:45,17,09,1, 11.8,1,1, 5.635, 10584.912, 271.674, 52699.618 21/10/07,19:34:45,18,09,1, 11.8,1,1, 5.635, 10584.890, 271.677, 52699.609 21/10/07,19:34:45,19,09,1, 11.8,1,1, 5.635, 10584.903, 271.680, 52699.560 21/10/07,19:34:46,00,09,1, 11.8,1,1, 5.635, 10584.897, 271.680, 52699.560 21/10/07,19:34:46,01,09,1, 11.8,1,1, 5.635, 10584.928, 271.673, 52699.595 21/10/07,19:34:46,02,09,1, 11.8,1,1, 5.635, 10584.912, 271.636, 52699.611 21/10/07,19:34:46,03,09,1, 11.8,1,1, 5.635, 10584.948, 271.669, 52699.674 21/10/07,19:34:46,04,09,1, 11.8,1,1, 5.635, 10584.914, 271.650, 52699.649 21/10/07,19:34:46,05,09,1, 11.8,1,1, 5.635, 10584.931, 271.648, 52699.671 21/10/07,19:34:46,06,09,1, 11.8,1,1, 5.635, 10584.946, 271.637, 52699.814 21/10/07,19:34:46,07,09,1, 11.8,1,1, 5.635, 10584.921, 271.632, 52699.470 21/10/07,19:34:46,08,09,1, 11.8,1,1, 5.635, 10584.905, 271.632, 52699.575 21/10/07,19:34:46,09,09,1, 11.8,1,1, 5.635, 10584.929, 271.626, 52699.558 21/10/07,19:34:46,10,09,1, 11.8,1,1, 5.635, 10584.894, 271.625, 52699.549 21/10/07,19:34:46,11,09,1, 11.8,1,1, 5.635, 10584.917, 271.610, 52699.568 21/10/07,19:34:46,12,09,1, 11.8,1,1, 5.635, 10584.920, 271.612, 52699.540 21/10/07,19:34:46,13,09,1, 11.8,1,1, 5.635, 10584.916, 271.616, 52699.538 21/10/07,19:34:46,14,09,1, 11.8,1,1, 5.635, 10584.922, 271.597, 52699.530 21/10/07,19:34:46,15,09,1, 11.8,1,1, 5.635, 10584.911, 271.592, 52699.515 21/10/07,19:34:46,16,09,1, 11.8,1,1, 5.635, 10584.914, 271.588, 52699.514 21/10/07,19:34:46,17,09,1, 11.8,1,1, 5.635, 10584.947, 271.593, 52699.513 21/10/07,19:34:46,18,09,1, 11.8,1,1, 5.635, 10584.947, 271.558, 52699.531 21/10/07,19:34:46,19,09,1, 11.8,1,1, 5.635, 10584.948, 271.568, 52699.517 21/10/07,19:34:47,00,09,1, 11.9,1,1, 5.635, 10584.947, 271.568, 52699.517 21/10/07,19:34:47,01,09,1, 11.9,1,1, 5.635, 10584.945, 271.562, 52699.499 21/10/07,19:34:47,02,09,1, 11.9,1,1, 5.635, 10584.936, 271.565, 52699.494 21/10/07,19:34:47,03,09,1, 11.9,1,1, 5.635, 10584.952, 271.546, 52699.515 21/10/07,19:34:47,04,09,1, 11.9,1,1, 5.635, 10584.963, 271.530, 52699.513 21/10/07,19:34:47,05,09,1, 11.9,1,1, 5.635, 10584.959, 271.529, 52699.487 21/10/07,19:34:47,06,09,1, 11.9,1,1, 5.635, 10584.960, 271.523, 52699.525 21/10/07,19:34:47,07,09,1, 11.9,1,1, 5.635, 10584.957, 271.516, 52699.501 21/10/07,19:34:47,08,09,1, 11.9,1,1, 5.635, 10584.953, 271.511, 52699.553 21/10/07,19:34:47,09,09,1, 11.9,1,1, 5.635, 10584.951, 271.505, 52699.541 21/10/07,19:34:47,10,09,1, 11.9,1,1, 5.635, 10584.969, 271.483, 52699.518 21/10/07,19:34:47,11,09,1, 11.9,1,1, 5.635, 10584.963, 271.490, 52699.520 21/10/07,19:34:47,12,09,1, 11.9,1,1, 5.635, 10584.966, 271.509, 52699.535 21/10/07,19:34:47,13,09,1, 11.9,1,1, 5.635, 10584.979, 271.481, 52699.523 21/10/07,19:34:47,14,09,1, 11.9,1,1, 5.635, 10584.972, 271.485, 52699.514 21/10/07,19:34:47,15,09,1, 11.9,1,1, 5.635, 10584.960, 271.447, 52699.515 21/10/07,19:34:47,16,09,1, 11.9,1,1, 5.635, 10584.987, 271.455, 52699.476 21/10/07,19:34:47,17,09,1, 11.9,1,1, 5.635, 10584.989, 271.441, 52699.488 21/10/07,19:34:47,18,09,1, 11.9,1,1, 5.635, 10584.962, 271.428, 52699.527 21/10/07,19:34:47,19,09,1, 11.9,1,1, 5.635, 10584.983, 271.454, 52699.476 21/10/07,19:34:48,00,09,1, 11.8,1,1, 5.635, 10584.980, 271.454, 52699.476 21/10/07,19:34:48,01,09,1, 11.8,1,1, 5.635, 10584.984, 271.428, 52699.482 21/10/07,19:34:48,02,09,1, 11.8,1,1, 5.635, 10584.986, 271.413, 52699.473 21/10/07,19:34:48,03,09,1, 11.8,1,1, 5.635, 10584.982, 271.434, 52699.463 21/10/07,19:34:48,04,09,1, 11.8,1,1, 5.635, 10584.997, 271.434, 52699.496 21/10/07,19:34:48,05,09,1, 11.8,1,1, 5.635, 10584.999, 271.437, 52699.462 21/10/07,19:34:48,06,09,1, 11.8,1,1, 5.635, 10585.018, 271.429, 52699.756 21/10/07,19:34:48,07,09,1, 11.8,1,1, 5.635, 10585.054, 271.409, 52699.358 21/10/07,19:34:48,08,09,1, 11.8,1,1, 5.635, 10585.031, 271.380, 52699.347 21/10/07,19:34:48,09,09,1, 11.8,1,1, 5.635, 10585.025, 271.404, 52699.388 21/10/07,19:34:48,10,09,1, 11.8,1,1, 5.635, 10585.013, 271.409, 52699.466 21/10/07,19:34:48,11,09,1, 11.8,1,1, 5.635, 10585.022, 271.383, 52699.460 21/10/07,19:34:48,12,09,1, 11.8,1,1, 5.635, 10584.992, 271.375, 52699.427 21/10/07,19:34:48,13,09,1, 11.8,1,1, 5.635, 10585.025, 271.402, 52699.457 21/10/07,19:34:48,14,09,1, 11.8,1,1, 5.635, 10585.016, 271.403, 52699.442 21/10/07,19:34:48,15,09,1, 11.8,1,1, 5.635, 10585.054, 271.371, 52699.418 21/10/07,19:34:48,16,09,1, 11.8,1,1, 5.635, 10585.018, 271.371, 52699.412 21/10/07,19:34:48,17,09,1, 11.8,1,1, 5.635, 10584.998, 271.396, 52699.429 21/10/07,19:34:48,18,09,1, 11.8,1,1, 5.635, 10585.030, 271.386, 52699.417 21/10/07,19:34:48,19,09,1, 11.8,1,1, 5.635, 10585.003, 271.372, 52699.404 21/10/07,19:34:49,00,10,1, 11.9,1,1, 5.635, 10584.997, 271.372, 52699.404 21/10/07,19:34:49,01,10,1, 11.9,1,1, 5.635, 10585.021, 271.358, 52699.415 21/10/07,19:34:49,02,10,1, 11.9,1,1, 5.635, 10585.021, 271.362, 52699.409 21/10/07,19:34:49,03,10,1, 11.9,1,1, 5.635, 10585.010, 271.348, 52699.432 21/10/07,19:34:49,04,10,1, 11.9,1,1, 5.635, 10585.050, 271.352, 52699.404 21/10/07,19:34:49,05,10,1, 11.9,1,1, 5.635, 10585.045, 271.327, 52699.411 21/10/07,19:34:49,06,10,1, 11.9,1,1, 5.635, 10585.020, 271.326, 52699.402 21/10/07,19:34:49,07,10,1, 11.9,1,1, 5.635, 10585.025, 271.321, 52699.387 21/10/07,19:34:49,08,10,1, 11.9,1,1, 5.635, 10585.040, 271.322, 52699.401 21/10/07,19:34:49,09,10,1, 11.9,1,1, 5.635, 10585.043, 271.305, 52699.396 21/10/07,19:34:49,10,10,1, 11.9,1,1, 5.635, 10585.041, 271.307, 52699.367 21/10/07,19:34:49,11,10,1, 11.9,1,1, 5.635, 10585.062, 271.284, 52699.381 21/10/07,19:34:49,12,10,1, 11.9,1,1, 5.635, 10585.045, 271.310, 52699.382 21/10/07,19:34:49,13,10,1, 11.9,1,1, 5.635, 10585.073, 271.274, 52699.412 21/10/07,19:34:49,14,10,1, 11.9,1,1, 5.635, 10585.045, 271.284, 52699.595 21/10/07,19:34:49,15,10,1, 11.9,1,1, 5.635, 10585.078, 271.272, 52699.240 21/10/07,19:34:49,16,10,1, 11.9,1,1, 5.635, 10585.096, 271.274, 52699.303 21/10/07,19:34:49,17,10,1, 11.9,1,1, 5.635, 10585.053, 271.248, 52699.321 21/10/07,19:34:49,18,10,1, 11.9,1,1, 5.635, 10585.052, 271.257, 52699.310 21/10/07,19:34:49,19,10,1, 11.9,1,1, 5.635, 10585.052, 271.251, 52699.314 21/10/07,19:34:50,00,10,1, 11.8,1,1, 5.636, 10585.047, 271.251, 52699.314 21/10/07,19:34:50,01,10,1, 11.8,1,1, 5.636, 10585.059, 271.261, 52699.329 21/10/07,19:34:50,02,10,1, 11.8,1,1, 5.636, 10585.055, 271.258, 52699.365 21/10/07,19:34:50,03,10,1, 11.8,1,1, 5.636, 10585.072, 271.244, 52699.349 21/10/07,19:34:50,04,10,1, 11.8,1,1, 5.636, 10585.082, 271.214, 52699.385 21/10/07,19:34:50,05,10,1, 11.8,1,1, 5.636, 10585.075, 271.231, 52699.319 21/10/07,19:34:50,06,10,1, 11.8,1,1, 5.636, 10585.064, 271.214, 52699.321 21/10/07,19:34:50,07,10,1, 11.8,1,1, 5.636, 10585.066, 271.206, 52699.339 21/10/07,19:34:50,08,10,1, 11.8,1,1, 5.636, 10585.069, 271.209, 52699.306 21/10/07,19:34:50,09,10,1, 11.8,1,1, 5.636, 10585.086, 271.189, 52699.325 21/10/07,19:34:50,10,10,1, 11.8,1,1, 5.636, 10585.052, 271.187, 52699.306 21/10/07,19:34:50,11,10,1, 11.8,1,1, 5.636, 10585.074, 271.195, 52699.317 21/10/07,19:34:50,12,10,1, 11.8,1,1, 5.636, 10585.082, 271.184, 52699.319 21/10/07,19:34:50,13,10,1, 11.8,1,1, 5.636, 10585.080, 271.173, 52699.310 21/10/07,19:34:50,14,10,1, 11.8,1,1, 5.636, 10585.090, 271.187, 52699.285 21/10/07,19:34:50,15,10,1, 11.8,1,1, 5.636, 10585.082, 271.189, 52699.304 21/10/07,19:34:50,16,10,1, 11.8,1,1, 5.636, 10585.081, 271.172, 52699.319 21/10/07,19:34:50,17,10,1, 11.8,1,1, 5.636, 10585.081, 271.133, 52699.297 21/10/07,19:34:50,18,10,1, 11.8,1,1, 5.636, 10585.083, 271.155, 52699.327 21/10/07,19:34:50,19,10,1, 11.8,1,1, 5.636, 10585.076, 271.146, 52699.311 21/10/07,19:34:51,00,10,1, 11.9,1,1, 5.635, 10585.072, 271.146, 52699.311 21/10/07,19:34:51,01,10,1, 11.9,1,1, 5.635, 10585.106, 271.128, 52699.283 21/10/07,19:34:51,02,10,1, 11.9,1,1, 5.635, 10585.121, 271.147, 52699.290 21/10/07,19:34:51,03,10,1, 11.9,1,1, 5.635, 10585.100, 271.104, 52699.277 21/10/07,19:34:51,04,10,1, 11.9,1,1, 5.635, 10585.091, 271.132, 52699.324 21/10/07,19:34:51,05,10,1, 11.9,1,1, 5.635, 10585.096, 271.108, 52699.303 21/10/07,19:34:51,06,10,1, 11.9,1,1, 5.635, 10585.099, 271.121, 52699.299 21/10/07,19:34:51,07,10,1, 11.9,1,1, 5.635, 10585.101, 271.098, 52699.301 21/10/07,19:34:51,08,10,1, 11.9,1,1, 5.635, 10585.123, 271.128, 52699.295 21/10/07,19:34:51,09,10,1, 11.9,1,1, 5.635, 10585.093, 271.077, 52699.306 21/10/07,19:34:51,10,10,1, 11.9,1,1, 5.635, 10585.115, 271.091, 52699.275 21/10/07,19:34:51,11,10,1, 11.9,1,1, 5.635, 10585.114, 271.097, 52699.274 21/10/07,19:34:51,12,10,1, 11.9,1,1, 5.635, 10585.119, 271.086, 52699.263 21/10/07,19:34:51,13,10,1, 11.9,1,1, 5.635, 10585.076, 271.084, 52699.265 21/10/07,19:34:51,14,10,1, 11.9,1,1, 5.635, 10585.106, 271.069, 52699.219 21/10/07,19:34:51,15,10,1, 11.9,1,1, 5.635, 10585.099, 271.097, 52699.290 21/10/07,19:34:51,16,10,1, 11.9,1,1, 5.635, 10585.093, 271.064, 52699.223 21/10/07,19:34:51,17,10,1, 11.9,1,1, 5.635, 10585.131, 271.055, 52699.234 21/10/07,19:34:51,18,10,1, 11.9,1,1, 5.635, 10585.115, 271.053, 52699.249 21/10/07,19:34:51,19,10,1, 11.9,1,1, 5.635, 10585.143, 271.037, 52699.242 21/10/07,19:34:52,00,10,1, 11.9,1,1, 5.633, 10585.139, 271.037, 52699.242 21/10/07,19:34:52,01,10,1, 11.9,1,1, 5.633, 10585.144, 271.053, 52699.230 21/10/07,19:34:52,02,10,1, 11.9,1,1, 5.633, 10585.135, 271.032, 52699.232 21/10/07,19:34:52,03,10,1, 11.9,1,1, 5.633, 10585.115, 271.052, 52699.237 21/10/07,19:34:52,04,10,1, 11.9,1,1, 5.633, 10585.124, 271.034, 52699.241 21/10/07,19:34:52,05,10,1, 11.9,1,1, 5.633, 10585.101, 271.039, 52699.244 21/10/07,19:34:52,06,10,1, 11.9,1,1, 5.633, 10585.137, 271.011, 52699.222 21/10/07,19:34:52,07,10,1, 11.9,1,1, 5.633, 10585.141, 271.025, 52699.224 21/10/07,19:34:52,08,10,1, 11.9,1,1, 5.633, 10585.120, 271.021, 52699.201 21/10/07,19:34:52,09,10,1, 11.9,1,1, 5.633, 10585.127, 271.004, 52699.220 21/10/07,19:34:52,10,10,1, 11.9,1,1, 5.633, 10585.120, 271.018, 52699.179 21/10/07,19:34:52,11,10,1, 11.9,1,1, 5.633, 10585.141, 271.009, 52699.233 21/10/07,19:34:52,12,10,1, 11.9,1,1, 5.633, 10585.140, 270.993, 52699.178 21/10/07,19:34:52,13,10,1, 11.9,1,1, 5.633, 10585.143, 270.988, 52699.188 21/10/07,19:34:52,14,10,1, 11.9,1,1, 5.633, 10585.143, 270.991, 52699.141 21/10/07,19:34:52,15,10,1, 11.9,1,1, 5.633, 10585.139, 270.981, 52699.154 21/10/07,19:34:52,16,10,1, 11.9,1,1, 5.633, 10585.142, 270.987, 52699.162 21/10/07,19:34:52,17,10,1, 11.9,1,1, 5.633, 10585.141, 270.977, 52699.171 21/10/07,19:34:52,18,10,1, 11.9,1,1, 5.633, 10585.140, 270.961, 52699.150 21/10/07,19:34:52,19,10,1, 11.9,1,1, 5.633, 10585.131, 270.976, 52699.174 21/10/07,19:34:53,00,09,1, 11.9,1,1, 5.636, 10585.130, 270.976, 52699.174 21/10/07,19:34:53,01,09,1, 11.9,1,1, 5.636, 10585.151, 270.951, 52699.143 21/10/07,19:34:53,02,09,1, 11.9,1,1, 5.636, 10585.121, 270.944, 52698.895 21/10/07,19:34:53,03,09,1, 11.9,1,1, 5.636, 10585.098, 270.964, 52699.263 21/10/07,19:34:53,04,09,1, 11.9,1,1, 5.636, 10585.143, 270.937, 52699.228 21/10/07,19:34:53,05,09,1, 11.9,1,1, 5.636, 10585.139, 270.943, 52699.150 21/10/07,19:34:53,06,09,1, 11.9,1,1, 5.636, 10585.136, 270.940, 52699.171 21/10/07,19:34:53,07,09,1, 11.9,1,1, 5.636, 10585.145, 270.911, 52699.157 21/10/07,19:34:53,08,09,1, 11.9,1,1, 5.636, 10585.150, 270.910, 52699.186 21/10/07,19:34:53,09,09,1, 11.9,1,1, 5.636, 10585.152, 270.910, 52699.184 21/10/07,19:34:53,10,09,1, 11.9,1,1, 5.636, 10585.160, 270.899, 52699.142 21/10/07,19:34:53,11,09,1, 11.9,1,1, 5.636, 10585.156, 270.901, 52699.131 21/10/07,19:34:53,12,09,1, 11.9,1,1, 5.636, 10585.152, 270.861, 52699.131 21/10/07,19:34:53,13,09,1, 11.9,1,1, 5.636, 10585.154, 270.893, 52699.172 21/10/07,19:34:53,14,09,1, 11.9,1,1, 5.636, 10585.132, 270.876, 52699.163 21/10/07,19:34:53,15,09,1, 11.9,1,1, 5.636, 10585.157, 270.884, 52699.132 21/10/07,19:34:53,16,09,1, 11.9,1,1, 5.636, 10585.149, 270.878, 52699.122 21/10/07,19:34:53,17,09,1, 11.9,1,1, 5.636, 10585.183, 270.865, 52699.106 21/10/07,19:34:53,18,09,1, 11.9,1,1, 5.636, 10585.156, 270.857, 52699.119 21/10/07,19:34:53,19,09,1, 11.9,1,1, 5.636, 10585.150, 270.843, 52699.100 21/10/07,19:34:54,00,10,1, 11.9,1,1, 5.635, 10585.147, 270.843, 52699.100 21/10/07,19:34:54,01,10,1, 11.9,1,1, 5.635, 10585.162, 270.846, 52699.087 21/10/07,19:34:54,02,10,1, 11.9,1,1, 5.635, 10585.175, 270.846, 52699.124 21/10/07,19:34:54,03,10,1, 11.9,1,1, 5.635, 10585.166, 270.839, 52699.104 21/10/07,19:34:54,04,10,1, 11.9,1,1, 5.635, 10585.165, 270.859, 52699.084 21/10/07,19:34:54,05,10,1, 11.9,1,1, 5.635, 10585.170, 270.833, 52699.097 21/10/07,19:34:54,06,10,1, 11.9,1,1, 5.635, 10585.172, 270.835, 52699.086 21/10/07,19:34:54,07,10,1, 11.9,1,1, 5.635, 10585.152, 270.843, 52699.081 21/10/07,19:34:54,08,10,1, 11.9,1,1, 5.635, 10585.181, 270.790, 52699.050 21/10/07,19:34:54,09,10,1, 11.9,1,1, 5.635, 10585.166, 270.809, 52699.056 21/10/07,19:34:54,10,10,1, 11.9,1,1, 5.635, 10585.162, 270.824, 52699.073 21/10/07,19:34:54,11,10,1, 11.9,1,1, 5.635, 10585.181, 270.793, 52699.024 21/10/07,19:34:54,12,10,1, 11.9,1,1, 5.635, 10585.172, 270.803, 52699.103 21/10/07,19:34:54,13,10,1, 11.9,1,1, 5.635, 10585.165, 270.760, 52699.047 21/10/07,19:34:54,14,10,1, 11.9,1,1, 5.635, 10585.163, 270.773, 52699.019 21/10/07,19:34:54,15,10,1, 11.9,1,1, 5.635, 10585.169, 270.778, 52699.019 21/10/07,19:34:54,16,10,1, 11.9,1,1, 5.635, 10585.177, 270.784, 52699.034 21/10/07,19:34:54,17,10,1, 11.9,1,1, 5.635, 10585.167, 270.767, 52699.046 21/10/07,19:34:54,18,10,1, 11.9,1,1, 5.635, 10585.182, 270.750, 52699.084 21/10/07,19:34:54,19,10,1, 11.9,1,1, 5.635, 10585.170, 270.764, 52699.063 21/10/07,19:34:55,00,10,1, 11.8,1,1, 5.637, 10585.164, 270.764, 52699.063 21/10/07,19:34:55,01,10,1, 11.8,1,1, 5.637, 10585.188, 270.749, 52699.077 21/10/07,19:34:55,02,10,1, 11.8,1,1, 5.637, 10585.169, 270.749, 52699.065 21/10/07,19:34:55,03,10,1, 11.8,1,1, 5.637, 10585.170, 270.725, 52699.047 21/10/07,19:34:55,04,10,1, 11.8,1,1, 5.637, 10585.176, 270.736, 52699.063 21/10/07,19:34:55,05,10,1, 11.8,1,1, 5.637, 10585.200, 270.730, 52699.024 21/10/07,19:34:55,06,10,1, 11.8,1,1, 5.637, 10585.187, 270.724, 52698.996 21/10/07,19:34:55,07,10,1, 11.8,1,1, 5.637, 10585.189, 270.725, 52699.000 21/10/07,19:34:55,08,10,1, 11.8,1,1, 5.637, 10585.186, 270.699, 52699.022 21/10/07,19:34:55,09,10,1, 11.8,1,1, 5.637, 10585.189, 270.714, 52699.023 21/10/07,19:34:55,10,10,1, 11.8,1,1, 5.637, 10585.203, 270.720, 52699.015 21/10/07,19:34:55,11,10,1, 11.8,1,1, 5.637, 10585.176, 270.729, 52698.992 21/10/07,19:34:55,12,10,1, 11.8,1,1, 5.637, 10585.195, 270.705, 52698.993 21/10/07,19:34:55,13,10,1, 11.8,1,1, 5.637, 10585.180, 270.693, 52698.797 21/10/07,19:34:55,14,10,1, 11.8,1,1, 5.637, 10585.194, 270.706, 52699.012 21/10/07,19:34:55,15,10,1, 11.8,1,1, 5.637, 10585.182, 270.698, 52699.055 21/10/07,19:34:55,16,10,1, 11.8,1,1, 5.637, 10585.163, 270.698, 52698.878 21/10/07,19:34:55,17,10,1, 11.8,1,1, 5.637, 10585.194, 270.661, 52698.901 21/10/07,19:34:55,18,10,1, 11.8,1,1, 5.637, 10585.174, 270.695, 52698.974 21/10/07,19:34:55,19,10,1, 11.8,1,1, 5.637, 10585.190, 270.652, 52699.021 21/10/07,19:34:56,00,10,1, 11.9,1,1, 5.635, 10585.189, 270.652, 52699.021 21/10/07,19:34:56,01,10,1, 11.9,1,1, 5.635, 10585.189, 270.655, 52698.974 21/10/07,19:34:56,02,10,1, 11.9,1,1, 5.635, 10585.179, 270.696, 52699.005 21/10/07,19:34:56,03,10,1, 11.9,1,1, 5.635, 10585.202, 270.660, 52698.975 21/10/07,19:34:56,04,10,1, 11.9,1,1, 5.635, 10585.203, 270.634, 52698.943 21/10/07,19:34:56,05,10,1, 11.9,1,1, 5.635, 10585.193, 270.635, 52698.949 21/10/07,19:34:56,06,10,1, 11.9,1,1, 5.635, 10585.220, 270.651, 52698.970 21/10/07,19:34:56,07,10,1, 11.9,1,1, 5.635, 10585.194, 270.631, 52698.952 21/10/07,19:34:56,08,10,1, 11.9,1,1, 5.635, 10585.210, 270.606, 52698.943 21/10/07,19:34:56,09,10,1, 11.9,1,1, 5.635, 10585.220, 270.626, 52699.049 21/10/07,19:34:56,10,10,1, 11.9,1,1, 5.635, 10585.219, 270.611, 52698.991 21/10/07,19:34:56,11,10,1, 11.9,1,1, 5.635, 10585.202, 270.606, 52698.936 21/10/07,19:34:56,12,10,1, 11.9,1,1, 5.635, 10585.212, 270.586, 52698.935 21/10/07,19:34:56,13,10,1, 11.9,1,1, 5.635, 10585.204, 270.590, 52698.947 21/10/07,19:34:56,14,10,1, 11.9,1,1, 5.635, 10585.218, 270.588, 52698.931 21/10/07,19:34:56,15,10,1, 11.9,1,1, 5.635, 10585.215, 270.585, 52698.948 21/10/07,19:34:56,16,10,1, 11.9,1,1, 5.635, 10585.211, 270.577, 52698.938 21/10/07,19:34:56,17,10,1, 11.9,1,1, 5.635, 10585.196, 270.606, 52699.206 21/10/07,19:34:56,18,10,1, 11.9,1,1, 5.635, 10585.234, 270.560, 52698.943 21/10/07,19:34:56,19,10,1, 11.9,1,1, 5.635, 10585.219, 270.556, 52698.892 21/10/07,19:34:57,00,10,1, 11.8,1,1, 5.636, 10585.214, 270.556, 52698.892 21/10/07,19:34:57,01,10,1, 11.8,1,1, 5.636, 10585.237, 270.526, 52698.933 21/10/07,19:34:57,02,10,1, 11.8,1,1, 5.636, 10585.225, 270.551, 52698.900 21/10/07,19:34:57,03,10,1, 11.8,1,1, 5.636, 10585.221, 270.565, 52698.899 21/10/07,19:34:57,04,10,1, 11.8,1,1, 5.636, 10585.227, 270.531, 52698.885 21/10/07,19:34:57,05,10,1, 11.8,1,1, 5.636, 10585.232, 270.529, 52698.767 21/10/07,19:34:57,06,10,1, 11.8,1,1, 5.636, 10585.242, 270.519, 52698.853 21/10/07,19:34:57,07,10,1, 11.8,1,1, 5.636, 10585.235, 270.539, 52698.903 21/10/07,19:34:57,08,10,1, 11.8,1,1, 5.636, 10585.237, 270.534, 52698.900 21/10/07,19:34:57,09,10,1, 11.8,1,1, 5.636, 10585.262, 270.531, 52698.919 21/10/07,19:34:57,10,10,1, 11.8,1,1, 5.636, 10585.222, 270.511, 52698.916 21/10/07,19:34:57,11,10,1, 11.8,1,1, 5.636, 10585.258, 270.510, 52698.915 21/10/07,19:34:57,12,10,1, 11.8,1,1, 5.636, 10585.261, 270.482, 52698.945 21/10/07,19:34:57,13,10,1, 11.8,1,1, 5.636, 10585.254, 270.495, 52698.874 21/10/07,19:34:57,14,10,1, 11.8,1,1, 5.636, 10585.248, 270.475, 52698.876 21/10/07,19:34:57,15,10,1, 11.8,1,1, 5.636, 10585.236, 270.484, 52698.905 21/10/07,19:34:57,16,10,1, 11.8,1,1, 5.636, 10585.255, 270.464, 52698.883 21/10/07,19:34:57,17,10,1, 11.8,1,1, 5.636, 10585.242, 270.473, 52698.905 21/10/07,19:34:57,18,10,1, 11.8,1,1, 5.636, 10585.228, 270.475, 52698.944 21/10/07,19:34:57,19,10,1, 11.8,1,1, 5.636, 10585.240, 270.448, 52698.846 21/10/07,19:34:58,00,10,1, 11.9,1,1, 5.637, 10585.239, 270.448, 52698.846 21/10/07,19:34:58,01,10,1, 11.9,1,1, 5.637, 10585.265, 270.446, 52698.868 21/10/07,19:34:58,02,10,1, 11.9,1,1, 5.637, 10585.229, 270.423, 52698.890 21/10/07,19:34:58,03,10,1, 11.9,1,1, 5.637, 10585.259, 270.440, 52698.869 21/10/07,19:34:58,04,10,1, 11.9,1,1, 5.637, 10585.281, 270.419, 52698.876 21/10/07,19:34:58,05,10,1, 11.9,1,1, 5.637, 10585.229, 270.415, 52698.991 21/10/07,19:34:58,06,10,1, 11.9,1,1, 5.637, 10585.275, 270.404, 52698.761 21/10/07,19:34:58,07,10,1, 11.9,1,1, 5.637, 10585.271, 270.409, 52698.789 21/10/07,19:34:58,08,10,1, 11.9,1,1, 5.637, 10585.256, 270.396, 52698.851 21/10/07,19:34:58,09,10,1, 11.9,1,1, 5.637, 10585.261, 270.389, 52698.851 21/10/07,19:34:58,10,10,1, 11.9,1,1, 5.637, 10585.271, 270.394, 52698.840 21/10/07,19:34:58,11,10,1, 11.9,1,1, 5.637, 10585.236, 270.406, 52698.818 21/10/07,19:34:58,12,10,1, 11.9,1,1, 5.637, 10585.276, 270.402, 52698.805 21/10/07,19:34:58,13,10,1, 11.9,1,1, 5.637, 10585.255, 270.383, 52698.801 21/10/07,19:34:58,14,10,1, 11.9,1,1, 5.637, 10585.245, 270.384, 52698.723 21/10/07,19:34:58,15,10,1, 11.9,1,1, 5.637, 10585.291, 270.381, 52698.898 21/10/07,19:34:58,16,10,1, 11.9,1,1, 5.637, 10585.272, 270.389, 52698.798 21/10/07,19:34:58,17,10,1, 11.9,1,1, 5.637, 10585.270, 270.384, 52698.797 21/10/07,19:34:58,18,10,1, 11.9,1,1, 5.637, 10585.293, 270.377, 52698.820 21/10/07,19:34:58,19,10,1, 11.9,1,1, 5.637, 10585.239, 270.362, 52698.772 21/10/07,19:34:59,00,11,1, 11.9,1,1, 5.637, 10585.239, 270.362, 52698.772 21/10/07,19:34:59,01,11,1, 11.9,1,1, 5.637, 10585.260, 270.353, 52698.790 21/10/07,19:34:59,02,11,1, 11.9,1,1, 5.637, 10585.249, 270.335, 52698.779 21/10/07,19:34:59,03,11,1, 11.9,1,1, 5.637, 10585.246, 270.360, 52698.809 21/10/07,19:34:59,04,11,1, 11.9,1,1, 5.637, 10585.268, 270.345, 52698.823 21/10/07,19:34:59,05,11,1, 11.9,1,1, 5.637, 10585.237, 270.333, 52698.801 21/10/07,19:34:59,06,11,1, 11.9,1,1, 5.637, 10585.258, 270.325, 52698.800 21/10/07,19:34:59,07,11,1, 11.9,1,1, 5.637, 10585.260, 270.324, 52698.806 21/10/07,19:34:59,08,11,1, 11.9,1,1, 5.637, 10585.261, 270.318, 52698.773 21/10/07,19:34:59,09,11,1, 11.9,1,1, 5.637, 10585.261, 270.301, 52698.770 21/10/07,19:34:59,10,11,1, 11.9,1,1, 5.637, 10585.267, 270.298, 52698.791 21/10/07,19:34:59,11,11,1, 11.9,1,1, 5.637, 10585.240, 270.303, 52698.796 21/10/07,19:34:59,12,11,1, 11.9,1,1, 5.637, 10585.264, 270.307, 52698.772 21/10/07,19:34:59,13,11,1, 11.9,1,1, 5.637, 10585.257, 270.301, 52698.786 21/10/07,19:34:59,14,11,1, 11.9,1,1, 5.637, 10585.250, 270.286, 52698.785 21/10/07,19:34:59,15,11,1, 11.9,1,1, 5.637, 10585.272, 270.286, 52698.763 21/10/07,19:34:59,16,11,1, 11.9,1,1, 5.637, 10585.266, 270.267, 52698.786 21/10/07,19:34:59,17,11,1, 11.9,1,1, 5.637, 10585.264, 270.267, 52698.775 21/10/07,19:34:59,18,11,1, 11.9,1,1, 5.637, 10585.242, 270.270, 52698.759 21/10/07,19:34:59,19,11,1, 11.9,1,1, 5.637, 10585.244, 270.252, 52698.749 21/10/07,19:35:00,00,11,1, 11.9,1,1, 5.638, 10585.239, 270.252, 52698.749 21/10/07,19:35:00,01,11,1, 11.9,1,1, 5.638, 10585.261, 270.221, 52698.739 21/10/07,19:35:00,02,11,1, 11.9,1,1, 5.638, 10585.251, 270.229, 52698.751 21/10/07,19:35:00,03,11,1, 11.9,1,1, 5.638, 10585.260, 270.216, 52698.762 21/10/07,19:35:00,04,11,1, 11.9,1,1, 5.638, 10585.292, 270.233, 52698.785 21/10/07,19:35:00,05,11,1, 11.9,1,1, 5.638, 10585.263, 270.218, 52698.766 21/10/07,19:35:00,06,11,1, 11.9,1,1, 5.638, 10585.249, 270.213, 52698.690 21/10/07,19:35:00,07,11,1, 11.9,1,1, 5.638, 10585.262, 270.188, 52698.675 21/10/07,19:35:00,08,11,1, 11.9,1,1, 5.638, 10585.252, 270.209, 52698.694 21/10/07,19:35:00,09,11,1, 11.9,1,1, 5.638, 10585.236, 270.190, 52698.682 21/10/07,19:35:00,10,11,1, 11.9,1,1, 5.638, 10585.246, 270.189, 52698.686 21/10/07,19:35:00,11,11,1, 11.9,1,1, 5.638, 10585.259, 270.183, 52698.664 21/10/07,19:35:00,12,11,1, 11.9,1,1, 5.638, 10585.283, 270.201, 52698.689 21/10/07,19:35:00,13,11,1, 11.9,1,1, 5.638, 10585.280, 270.183, 52698.696 21/10/07,19:35:00,14,11,1, 11.9,1,1, 5.638, 10585.320, 270.169, 52698.555 21/10/07,19:35:00,15,11,1, 11.9,1,1, 5.638, 10585.262, 270.165, 52698.381 21/10/07,19:35:00,16,11,1, 11.9,1,1, 5.638, 10585.273, 270.168, 52698.710 21/10/07,19:35:00,17,11,1, 11.9,1,1, 5.638, 10585.240, 270.157, 52698.669 21/10/07,19:35:00,18,11,1, 11.9,1,1, 5.638, 10585.271, 270.169, 52698.671 21/10/07,19:35:00,19,11,1, 11.9,1,1, 5.638, 10585.281, 270.185, 52698.683 21/10/07,19:35:01,00,10,1, 11.9,1,1, 5.638, 10585.281, 270.185, 52698.683 21/10/07,19:35:01,01,10,1, 11.9,1,1, 5.638, 10585.265, 270.156, 52698.641 21/10/07,19:35:01,02,10,1, 11.9,1,1, 5.638, 10585.270, 270.132, 52698.660 21/10/07,19:35:01,03,10,1, 11.9,1,1, 5.638, 10585.269, 270.137, 52698.669 21/10/07,19:35:01,04,10,1, 11.9,1,1, 5.638, 10585.268, 270.124, 52698.652 21/10/07,19:35:01,05,10,1, 11.9,1,1, 5.638, 10585.266, 270.124, 52698.672 21/10/07,19:35:01,06,10,1, 11.9,1,1, 5.638, 10585.269, 270.108, 52698.661 21/10/07,19:35:01,07,10,1, 11.9,1,1, 5.638, 10585.290, 270.090, 52698.644 21/10/07,19:35:01,08,10,1, 11.9,1,1, 5.638, 10585.255, 270.106, 52698.646 21/10/07,19:35:01,09,10,1, 11.9,1,1, 5.638, 10585.248, 270.096, 52698.636 21/10/07,19:35:01,10,10,1, 11.9,1,1, 5.638, 10585.261, 270.107, 52698.641 21/10/07,19:35:01,11,10,1, 11.9,1,1, 5.638, 10585.273, 270.077, 52698.630 21/10/07,19:35:01,12,10,1, 11.9,1,1, 5.638, 10585.301, 270.070, 52698.636 21/10/07,19:35:01,13,10,1, 11.9,1,1, 5.638, 10585.303, 270.075, 52698.604 21/10/07,19:35:01,14,10,1, 11.9,1,1, 5.638, 10585.275, 270.067, 52698.615 21/10/07,19:35:01,15,10,1, 11.9,1,1, 5.638, 10585.268, 270.075, 52698.631 21/10/07,19:35:01,16,10,1, 11.9,1,1, 5.638, 10585.281, 270.075, 52698.624 21/10/07,19:35:01,17,10,1, 11.9,1,1, 5.638, 10585.271, 270.048, 52698.608 21/10/07,19:35:01,18,10,1, 11.9,1,1, 5.638, 10585.299, 270.023, 52698.631 21/10/07,19:35:01,19,10,1, 11.9,1,1, 5.638, 10585.280, 270.033, 52698.600 21/10/07,19:35:02,00,10,1, 11.9,1,1, 5.635, 10585.272, 270.033, 52698.600 21/10/07,19:35:02,01,10,1, 11.9,1,1, 5.635, 10585.282, 270.030, 52698.628 21/10/07,19:35:02,02,10,1, 11.9,1,1, 5.635, 10585.302, 270.016, 52698.583 21/10/07,19:35:02,03,10,1, 11.9,1,1, 5.635, 10585.282, 270.001, 52698.572 21/10/07,19:35:02,04,10,1, 11.9,1,1, 5.635, 10585.272, 270.024, 52698.571 21/10/07,19:35:02,05,10,1, 11.9,1,1, 5.635, 10585.283, 270.014, 52698.586 21/10/07,19:35:02,06,10,1, 11.9,1,1, 5.635, 10585.291, 269.989, 52698.561 21/10/07,19:35:02,07,10,1, 11.9,1,1, 5.635, 10585.265, 269.987, 52698.589 21/10/07,19:35:02,08,10,1, 11.9,1,1, 5.635, 10585.288, 270.003, 52698.539 21/10/07,19:35:02,09,10,1, 11.9,1,1, 5.635, 10585.259, 269.979, 52698.530 21/10/07,19:35:02,10,10,1, 11.9,1,1, 5.635, 10585.282, 269.969, 52698.541 21/10/07,19:35:02,11,10,1, 11.9,1,1, 5.635, 10585.272, 269.959, 52698.559 21/10/07,19:35:02,12,10,1, 11.9,1,1, 5.635, 10585.271, 269.960, 52698.571 21/10/07,19:35:02,13,10,1, 11.9,1,1, 5.635, 10585.290, 269.973, 52698.528 21/10/07,19:35:02,14,10,1, 11.9,1,1, 5.635, 10585.280, 269.942, 52698.551 21/10/07,19:35:02,15,10,1, 11.9,1,1, 5.635, 10585.286, 269.957, 52698.571 21/10/07,19:35:02,16,10,1, 11.9,1,1, 5.635, 10585.305, 269.944, 52698.514 21/10/07,19:35:02,17,10,1, 11.9,1,1, 5.635, 10585.303, 269.922, 52698.540 21/10/07,19:35:02,18,10,1, 11.9,1,1, 5.635, 10585.271, 269.937, 52698.549 21/10/07,19:35:02,19,10,1, 11.9,1,1, 5.635, 10585.300, 269.931, 52698.521 21/10/07,19:35:03,00,10,1, 11.8,1,1, 5.638, 10585.297, 269.931, 52698.521 21/10/07,19:35:03,01,10,1, 11.8,1,1, 5.638, 10585.307, 269.926, 52698.530 21/10/07,19:35:03,02,10,1, 11.8,1,1, 5.638, 10585.273, 269.914, 52698.530 21/10/07,19:35:03,03,10,1, 11.8,1,1, 5.638, 10585.307, 269.910, 52698.556 21/10/07,19:35:03,04,10,1, 11.8,1,1, 5.638, 10585.280, 269.900, 52698.532 21/10/07,19:35:03,05,10,1, 11.8,1,1, 5.638, 10585.281, 269.910, 52698.520 21/10/07,19:35:03,06,10,1, 11.8,1,1, 5.638, 10585.280, 269.873, 52698.523 21/10/07,19:35:03,07,10,1, 11.8,1,1, 5.638, 10585.312, 269.895, 52698.498 21/10/07,19:35:03,08,10,1, 11.8,1,1, 5.638, 10585.300, 269.894, 52698.529 21/10/07,19:35:03,09,10,1, 11.8,1,1, 5.638, 10585.287, 269.876, 52698.521 21/10/07,19:35:03,10,10,1, 11.8,1,1, 5.638, 10585.307, 269.892, 52698.526 21/10/07,19:35:03,11,10,1, 11.8,1,1, 5.638, 10585.288, 269.882, 52698.499 21/10/07,19:35:03,12,10,1, 11.8,1,1, 5.638, 10585.303, 269.863, 52698.523 21/10/07,19:35:03,13,10,1, 11.8,1,1, 5.638, 10585.316, 269.836, 52698.503 21/10/07,19:35:03,14,10,1, 11.8,1,1, 5.638, 10585.286, 269.876, 52698.490 21/10/07,19:35:03,15,10,1, 11.8,1,1, 5.638, 10585.282, 269.850, 52698.508 21/10/07,19:35:03,16,10,1, 11.8,1,1, 5.638, 10585.286, 269.863, 52698.503 21/10/07,19:35:03,17,10,1, 11.8,1,1, 5.638, 10585.306, 269.848, 52698.502 21/10/07,19:35:03,18,10,1, 11.8,1,1, 5.638, 10585.285, 269.857, 52698.485 21/10/07,19:35:03,19,10,1, 11.8,1,1, 5.638, 10585.304, 269.843, 52698.479 21/10/07,19:35:04,00,10,1, 11.9,1,1, 5.633, 10585.297, 269.843, 52698.479 21/10/07,19:35:04,01,10,1, 11.9,1,1, 5.633, 10585.319, 269.828, 52698.507 21/10/07,19:35:04,02,10,1, 11.9,1,1, 5.633, 10585.288, 269.817, 52698.469 21/10/07,19:35:04,03,10,1, 11.9,1,1, 5.633, 10585.297, 269.843, 52698.498 21/10/07,19:35:04,04,10,1, 11.9,1,1, 5.633, 10585.310, 269.839, 52698.465 21/10/07,19:35:04,05,10,1, 11.9,1,1, 5.633, 10585.307, 269.815, 52698.472 21/10/07,19:35:04,06,10,1, 11.9,1,1, 5.633, 10585.308, 269.808, 52698.466 21/10/07,19:35:04,07,10,1, 11.9,1,1, 5.633, 10585.307, 269.806, 52698.483 21/10/07,19:35:04,08,10,1, 11.9,1,1, 5.633, 10585.304, 269.801, 52698.481 21/10/07,19:35:04,09,10,1, 11.9,1,1, 5.633, 10585.298, 269.773, 52698.454 21/10/07,19:35:04,10,10,1, 11.9,1,1, 5.633, 10585.293, 269.770, 52698.404 21/10/07,19:35:04,11,10,1, 11.9,1,1, 5.633, 10585.284, 269.787, 52698.435 21/10/07,19:35:04,12,10,1, 11.9,1,1, 5.633, 10585.255, 269.759, 52698.239 21/10/07,19:35:04,13,10,1, 11.9,1,1, 5.633, 10585.290, 269.778, 52698.531 21/10/07,19:35:04,14,10,1, 11.9,1,1, 5.633, 10585.320, 269.760, 52698.484 21/10/07,19:35:04,15,10,1, 11.9,1,1, 5.633, 10585.302, 269.740, 52698.419 21/10/07,19:35:04,16,10,1, 11.9,1,1, 5.633, 10585.288, 269.762, 52698.461 21/10/07,19:35:04,17,10,1, 11.9,1,1, 5.633, 10585.308, 269.724, 52698.440 21/10/07,19:35:04,18,10,1, 11.9,1,1, 5.633, 10585.312, 269.736, 52698.456 21/10/07,19:35:04,19,10,1, 11.9,1,1, 5.633, 10585.295, 269.720, 52698.435 21/10/07,19:35:05,00,09,1, 11.8,1,1, 5.637, 10585.289, 269.720, 52698.435 21/10/07,19:35:05,01,09,1, 11.8,1,1, 5.637, 10585.299, 269.697, 52698.413 21/10/07,19:35:05,02,09,1, 11.8,1,1, 5.637, 10585.285, 269.701, 52698.401 21/10/07,19:35:05,03,09,1, 11.8,1,1, 5.637, 10585.296, 269.693, 52698.411 21/10/07,19:35:05,04,09,1, 11.8,1,1, 5.637, 10585.295, 269.705, 52698.425 21/10/07,19:35:05,05,09,1, 11.8,1,1, 5.637, 10585.298, 269.695, 52698.393 21/10/07,19:35:05,06,09,1, 11.8,1,1, 5.637, 10585.299, 269.692, 52698.375 21/10/07,19:35:05,07,09,1, 11.8,1,1, 5.637, 10585.304, 269.681, 52698.390 21/10/07,19:35:05,08,09,1, 11.8,1,1, 5.637, 10585.293, 269.683, 52698.389 21/10/07,19:35:05,09,09,1, 11.8,1,1, 5.637, 10585.307, 269.680, 52698.354 21/10/07,19:35:05,10,09,1, 11.8,1,1, 5.637, 10585.310, 269.659, 52698.370 21/10/07,19:35:05,11,09,1, 11.8,1,1, 5.637, 10585.292, 269.640, 52698.375 21/10/07,19:35:05,12,09,1, 11.8,1,1, 5.637, 10585.313, 269.662, 52698.338 21/10/07,19:35:05,13,09,1, 11.8,1,1, 5.637, 10585.307, 269.657, 52698.337 21/10/07,19:35:05,14,09,1, 11.8,1,1, 5.637, 10585.334, 269.660, 52698.413 21/10/07,19:35:05,15,09,1, 11.8,1,1, 5.637, 10585.288, 269.652, 52698.304 21/10/07,19:35:05,16,09,1, 11.8,1,1, 5.637, 10585.280, 269.635, 52698.361 21/10/07,19:35:05,17,09,1, 11.8,1,1, 5.637, 10585.295, 269.643, 52698.373 21/10/07,19:35:05,18,09,1, 11.8,1,1, 5.637, 10585.303, 269.632, 52698.351 21/10/07,19:35:05,19,09,1, 11.8,1,1, 5.637, 10585.313, 269.630, 52698.342 21/10/07,19:35:06,00,09,1, 11.9,1,1, 5.636, 10585.306, 269.630, 52698.342 21/10/07,19:35:06,01,09,1, 11.9,1,1, 5.636, 10585.301, 269.611, 52698.336 21/10/07,19:35:06,02,09,1, 11.9,1,1, 5.636, 10585.296, 269.613, 52698.359 21/10/07,19:35:06,03,09,1, 11.9,1,1, 5.636, 10585.285, 269.602, 52698.361 21/10/07,19:35:06,04,09,1, 11.9,1,1, 5.636, 10585.286, 269.574, 52698.342 21/10/07,19:35:06,05,09,1, 11.9,1,1, 5.636, 10585.311, 269.583, 52698.351 21/10/07,19:35:06,06,09,1, 11.9,1,1, 5.636, 10585.297, 269.592, 52698.319 21/10/07,19:35:06,07,09,1, 11.9,1,1, 5.636, 10585.292, 269.567, 52698.315 21/10/07,19:35:06,08,09,1, 11.9,1,1, 5.636, 10585.297, 269.563, 52698.288 21/10/07,19:35:06,09,09,1, 11.9,1,1, 5.636, 10585.289, 269.585, 52698.306 21/10/07,19:35:06,10,09,1, 11.9,1,1, 5.636, 10585.303, 269.578, 52698.289 21/10/07,19:35:06,11,09,1, 11.9,1,1, 5.636, 10585.302, 269.565, 52698.261 21/10/07,19:35:06,12,09,1, 11.9,1,1, 5.636, 10585.321, 269.552, 52698.262 21/10/07,19:35:06,13,09,1, 11.9,1,1, 5.636, 10585.295, 269.579, 52698.279 21/10/07,19:35:06,14,09,1, 11.9,1,1, 5.636, 10585.308, 269.549, 52698.277 21/10/07,19:35:06,15,09,1, 11.9,1,1, 5.636, 10585.298, 269.547, 52698.278 21/10/07,19:35:06,16,09,1, 11.9,1,1, 5.636, 10585.311, 269.552, 52698.252 21/10/07,19:35:06,17,09,1, 11.9,1,1, 5.636, 10585.306, 269.548, 52698.264 21/10/07,19:35:06,18,09,1, 11.9,1,1, 5.636, 10585.311, 269.540, 52698.276 21/10/07,19:35:06,19,09,1, 11.9,1,1, 5.636, 10585.311, 269.512, 52698.284 21/10/07,19:35:07,00,10,1, 11.9,1,1, 5.633, 10585.306, 269.512, 52698.284 21/10/07,19:35:07,01,10,1, 11.9,1,1, 5.633, 10585.301, 269.517, 52698.312 21/10/07,19:35:07,02,10,1, 11.9,1,1, 5.633, 10585.307, 269.523, 52698.288 21/10/07,19:35:07,03,10,1, 11.9,1,1, 5.633, 10585.297, 269.512, 52698.252 21/10/07,19:35:07,04,10,1, 11.9,1,1, 5.633, 10585.308, 269.521, 52698.241 21/10/07,19:35:07,05,10,1, 11.9,1,1, 5.633, 10585.296, 269.505, 52698.224 21/10/07,19:35:07,06,10,1, 11.9,1,1, 5.633, 10585.320, 269.494, 52698.241 21/10/07,19:35:07,07,10,1, 11.9,1,1, 5.633, 10585.321, 269.515, 52698.212 21/10/07,19:35:07,08,10,1, 11.9,1,1, 5.633, 10585.302, 269.495, 52698.248 21/10/07,19:35:07,09,10,1, 11.9,1,1, 5.633, 10585.309, 269.478, 52698.232 21/10/07,19:35:07,10,10,1, 11.9,1,1, 5.633, 10585.320, 269.454, 52698.231 21/10/07,19:35:07,11,10,1, 11.9,1,1, 5.633, 10585.289, 269.455, 52698.203 21/10/07,19:35:07,12,10,1, 11.9,1,1, 5.633, 10585.285, 269.459, 52698.317 21/10/07,19:35:07,13,10,1, 11.9,1,1, 5.633, 10585.321, 269.465, 52698.206 21/10/07,19:35:07,14,10,1, 11.9,1,1, 5.633, 10585.311, 269.454, 52698.209 21/10/07,19:35:07,15,10,1, 11.9,1,1, 5.633, 10585.330, 269.441, 52698.189 21/10/07,19:35:07,16,10,1, 11.9,1,1, 5.633, 10585.313, 269.444, 52698.234 21/10/07,19:35:07,17,10,1, 11.9,1,1, 5.633, 10585.312, 269.454, 52698.244 21/10/07,19:35:07,18,10,1, 11.9,1,1, 5.633, 10585.310, 269.431, 52698.211 21/10/07,19:35:07,19,10,1, 11.9,1,1, 5.633, 10585.285, 269.441, 52698.216 21/10/07,19:35:08,00,10,1, 11.9,1,1, 5.634, 10585.281, 269.441, 52698.216 21/10/07,19:35:08,01,10,1, 11.9,1,1, 5.634, 10585.299, 269.425, 52698.162 21/10/07,19:35:08,02,10,1, 11.9,1,1, 5.634, 10585.293, 269.412, 52698.193 21/10/07,19:35:08,03,10,1, 11.9,1,1, 5.634, 10585.322, 269.392, 52698.181 21/10/07,19:35:08,04,10,1, 11.9,1,1, 5.634, 10585.306, 269.390, 52698.212 21/10/07,19:35:08,05,10,1, 11.9,1,1, 5.634, 10585.298, 269.405, 52698.222 21/10/07,19:35:08,06,10,1, 11.9,1,1, 5.634, 10585.304, 269.390, 52698.191 21/10/07,19:35:08,07,10,1, 11.9,1,1, 5.634, 10585.320, 269.397, 52698.179 21/10/07,19:35:08,08,10,1, 11.9,1,1, 5.634, 10585.319, 269.391, 52698.151 21/10/07,19:35:08,09,10,1, 11.9,1,1, 5.634, 10585.312, 269.381, 52698.154 21/10/07,19:35:08,10,10,1, 11.9,1,1, 5.634, 10585.309, 269.369, 52698.170 21/10/07,19:35:08,11,10,1, 11.9,1,1, 5.634, 10585.300, 269.334, 52698.146 21/10/07,19:35:08,12,10,1, 11.9,1,1, 5.634, 10585.318, 269.356, 52698.161 21/10/07,19:35:08,13,10,1, 11.9,1,1, 5.634, 10585.304, 269.358, 52698.167 21/10/07,19:35:08,14,10,1, 11.9,1,1, 5.634, 10585.320, 269.348, 52698.122 21/10/07,19:35:08,15,10,1, 11.9,1,1, 5.634, 10585.286, 269.366, 52698.160 21/10/07,19:35:08,16,10,1, 11.9,1,1, 5.634, 10585.287, 269.350, 52698.119 21/10/07,19:35:08,17,10,1, 11.9,1,1, 5.634, 10585.327, 269.345, 52698.143 21/10/07,19:35:08,18,10,1, 11.9,1,1, 5.634, 10585.314, 269.334, 52698.150 21/10/07,19:35:08,19,10,1, 11.9,1,1, 5.634, 10585.296, 269.336, 52698.134 21/10/07,19:35:09,00,10,1, 11.9,1,1, 5.635, 10585.289, 269.336, 52698.134 21/10/07,19:35:09,01,10,1, 11.9,1,1, 5.635, 10585.304, 269.313, 52698.128 21/10/07,19:35:09,02,10,1, 11.9,1,1, 5.635, 10585.304, 269.309, 52698.135 21/10/07,19:35:09,03,10,1, 11.9,1,1, 5.635, 10585.320, 269.302, 52698.134 21/10/07,19:35:09,04,10,1, 11.9,1,1, 5.635, 10585.317, 269.324, 52698.155 21/10/07,19:35:09,05,10,1, 11.9,1,1, 5.635, 10585.306, 269.299, 52698.113 21/10/07,19:35:09,06,10,1, 11.9,1,1, 5.635, 10585.333, 269.305, 52698.134 21/10/07,19:35:09,07,10,1, 11.9,1,1, 5.635, 10585.299, 269.297, 52698.156 21/10/07,19:35:09,08,10,1, 11.9,1,1, 5.635, 10585.309, 269.297, 52698.123 21/10/07,19:35:09,09,10,1, 11.9,1,1, 5.635, 10585.292, 269.252, 52698.107 21/10/07,19:35:09,10,10,1, 11.9,1,1, 5.635, 10585.307, 269.285, 52698.109 21/10/07,19:35:09,11,10,1, 11.9,1,1, 5.635, 10585.308, 269.274, 52698.103 21/10/07,19:35:09,12,10,1, 11.9,1,1, 5.635, 10585.293, 269.262, 52698.056 21/10/07,19:35:09,13,10,1, 11.9,1,1, 5.635, 10585.315, 269.261, 52698.099 21/10/07,19:35:09,14,10,1, 11.9,1,1, 5.635, 10585.298, 269.253, 52698.094 21/10/07,19:35:09,15,10,1, 11.9,1,1, 5.635, 10585.299, 269.247, 52698.124 21/10/07,19:35:09,16,10,1, 11.9,1,1, 5.635, 10585.281, 269.243, 52698.136 21/10/07,19:35:09,17,10,1, 11.9,1,1, 5.635, 10585.300, 269.251, 52698.121 21/10/07,19:35:09,18,10,1, 11.9,1,1, 5.635, 10585.293, 269.233, 52698.105 21/10/07,19:35:09,19,10,1, 11.9,1,1, 5.635, 10585.297, 269.234, 52698.125 21/10/07,19:35:10,00,10,1, 11.8,1,1, 5.637, 10585.289, 269.234, 52698.125 21/10/07,19:35:10,01,10,1, 11.8,1,1, 5.637, 10585.286, 269.227, 52698.142 21/10/07,19:35:10,02,10,1, 11.8,1,1, 5.637, 10585.294, 269.216, 52698.129 21/10/07,19:35:10,03,10,1, 11.8,1,1, 5.637, 10585.290, 269.205, 52698.079 21/10/07,19:35:10,04,10,1, 11.8,1,1, 5.637, 10585.325, 269.213, 52698.085 21/10/07,19:35:10,05,10,1, 11.8,1,1, 5.637, 10585.279, 269.214, 52698.113 21/10/07,19:35:10,06,10,1, 11.8,1,1, 5.637, 10585.303, 269.223, 52698.071 21/10/07,19:35:10,07,10,1, 11.8,1,1, 5.637, 10585.298, 269.202, 52698.092 21/10/07,19:35:10,08,10,1, 11.8,1,1, 5.637, 10585.311, 269.196, 52698.025 21/10/07,19:35:10,09,10,1, 11.8,1,1, 5.637, 10585.306, 269.187, 52698.041 21/10/07,19:35:10,10,10,1, 11.8,1,1, 5.637, 10585.295, 269.194, 52698.085 21/10/07,19:35:10,11,10,1, 11.8,1,1, 5.637, 10585.296, 269.197, 52698.069 21/10/07,19:35:10,12,10,1, 11.8,1,1, 5.637, 10585.309, 269.202, 52698.062 21/10/07,19:35:10,13,10,1, 11.8,1,1, 5.637, 10585.265, 269.204, 52698.087 21/10/07,19:35:10,14,10,1, 11.8,1,1, 5.637, 10585.295, 269.180, 52698.089 21/10/07,19:35:10,15,10,1, 11.8,1,1, 5.637, 10585.294, 269.193, 52698.067 21/10/07,19:35:10,16,10,1, 11.8,1,1, 5.637, 10585.273, 269.184, 52698.058 21/10/07,19:35:10,17,10,1, 11.8,1,1, 5.637, 10585.287, 269.173, 52698.019 21/10/07,19:35:10,18,10,1, 11.8,1,1, 5.637, 10585.281, 269.173, 52698.041 21/10/07,19:35:10,19,10,1, 11.8,1,1, 5.637, 10585.278, 269.166, 52698.020 21/10/07,19:35:11,00,10,1, 11.9,1,1, 5.637, 10585.272, 269.166, 52698.020 21/10/07,19:35:11,01,10,1, 11.9,1,1, 5.637, 10585.313, 269.150, 52697.969 21/10/07,19:35:11,02,10,1, 11.9,1,1, 5.637, 10585.282, 269.134, 52697.942 21/10/07,19:35:11,03,10,1, 11.9,1,1, 5.637, 10585.300, 269.143, 52697.998 21/10/07,19:35:11,04,10,1, 11.9,1,1, 5.637, 10585.281, 269.151, 52698.001 21/10/07,19:35:11,05,10,1, 11.9,1,1, 5.637, 10585.261, 269.143, 52698.006 21/10/07,19:35:11,06,10,1, 11.9,1,1, 5.637, 10585.280, 269.119, 52698.025 21/10/07,19:35:11,07,10,1, 11.9,1,1, 5.637, 10585.269, 269.146, 52698.011 21/10/07,19:35:11,08,10,1, 11.9,1,1, 5.637, 10585.262, 269.146, 52697.968 21/10/07,19:35:11,09,10,1, 11.9,1,1, 5.637, 10585.273, 269.142, 52697.954 21/10/07,19:35:11,10,10,1, 11.9,1,1, 5.637, 10585.293, 269.125, 52697.994 21/10/07,19:35:11,11,10,1, 11.9,1,1, 5.637, 10585.280, 269.109, 52697.961 21/10/07,19:35:11,12,10,1, 11.9,1,1, 5.637, 10585.261, 269.123, 52697.957 21/10/07,19:35:11,13,10,1, 11.9,1,1, 5.637, 10585.276, 269.114, 52697.979 21/10/07,19:35:11,14,10,1, 11.9,1,1, 5.637, 10585.266, 269.101, 52697.980 21/10/07,19:35:11,15,10,1, 11.9,1,1, 5.637, 10585.273, 269.085, 52697.971 21/10/07,19:35:11,16,10,1, 11.9,1,1, 5.637, 10585.255, 269.072, 52697.969 21/10/07,19:35:11,17,10,1, 11.9,1,1, 5.637, 10585.281, 269.089, 52697.974 21/10/07,19:35:11,18,10,1, 11.9,1,1, 5.637, 10585.265, 269.076, 52697.996 21/10/07,19:35:11,19,10,1, 11.9,1,1, 5.637, 10585.262, 269.072, 52698.000 21/10/07,19:35:12,00,10,1, 11.9,1,1, 5.635, 10585.256, 269.072, 52698.000 21/10/07,19:35:12,01,10,1, 11.9,1,1, 5.635, 10585.270, 269.070, 52697.961 21/10/07,19:35:12,02,10,1, 11.9,1,1, 5.635, 10585.258, 269.061, 52697.944 21/10/07,19:35:12,03,10,1, 11.9,1,1, 5.635, 10585.269, 269.060, 52697.949 21/10/07,19:35:12,04,10,1, 11.9,1,1, 5.635, 10585.270, 269.062, 52697.958 21/10/07,19:35:12,05,10,1, 11.9,1,1, 5.635, 10585.282, 269.041, 52697.957 21/10/07,19:35:12,06,10,1, 11.9,1,1, 5.635, 10585.251, 269.046, 52697.925 21/10/07,19:35:12,07,10,1, 11.9,1,1, 5.635, 10585.263, 269.041, 52697.958 21/10/07,19:35:12,08,10,1, 11.9,1,1, 5.635, 10585.244, 269.036, 52697.945 21/10/07,19:35:12,09,10,1, 11.9,1,1, 5.635, 10585.231, 269.026, 52697.954 21/10/07,19:35:12,10,10,1, 11.9,1,1, 5.635, 10585.231, 269.033, 52697.927 21/10/07,19:35:12,11,10,1, 11.9,1,1, 5.635, 10585.253, 269.017, 52697.900 21/10/07,19:35:12,12,10,1, 11.9,1,1, 5.635, 10585.251, 269.006, 52697.973 21/10/07,19:35:12,13,10,1, 11.9,1,1, 5.635, 10585.246, 269.019, 52697.982 21/10/07,19:35:12,14,10,1, 11.9,1,1, 5.635, 10585.256, 269.003, 52697.981 21/10/07,19:35:12,15,10,1, 11.9,1,1, 5.635, 10585.249, 269.005, 52697.920 21/10/07,19:35:12,16,10,1, 11.9,1,1, 5.635, 10585.242, 269.011, 52697.944 21/10/07,19:35:12,17,10,1, 11.9,1,1, 5.635, 10585.268, 268.993, 52697.932 21/10/07,19:35:12,18,10,1, 11.9,1,1, 5.635, 10585.239, 268.989, 52697.952 21/10/07,19:35:12,19,10,1, 11.9,1,1, 5.635, 10585.232, 268.993, 52697.930 21/10/07,19:35:13,00,10,1, 11.9,1,1, 5.632, 10585.231, 268.993, 52697.930 21/10/07,19:35:13,01,10,1, 11.9,1,1, 5.632, 10585.255, 268.976, 52697.936 21/10/07,19:35:13,02,10,1, 11.9,1,1, 5.632, 10585.230, 268.996, 52697.971 21/10/07,19:35:13,03,10,1, 11.9,1,1, 5.632, 10585.280, 268.976, 52697.981 21/10/07,19:35:13,04,10,1, 11.9,1,1, 5.632, 10585.259, 268.968, 52697.940 21/10/07,19:35:13,05,10,1, 11.9,1,1, 5.632, 10585.237, 268.966, 52697.917 21/10/07,19:35:13,06,10,1, 11.9,1,1, 5.632, 10585.253, 268.957, 52697.911 21/10/07,19:35:13,07,10,1, 11.9,1,1, 5.632, 10585.263, 268.956, 52697.896 21/10/07,19:35:13,08,10,1, 11.9,1,1, 5.632, 10585.211, 268.940, 52697.943 21/10/07,19:35:13,09,10,1, 11.9,1,1, 5.632, 10585.257, 268.925, 52697.926 21/10/07,19:35:13,10,10,1, 11.9,1,1, 5.632, 10585.228, 268.927, 52697.905 21/10/07,19:35:13,11,10,1, 11.9,1,1, 5.632, 10585.235, 268.917, 52697.925 21/10/07,19:35:13,12,10,1, 11.9,1,1, 5.632, 10585.248, 268.911, 52697.909 21/10/07,19:35:13,13,10,1, 11.9,1,1, 5.632, 10585.238, 268.924, 52697.889 21/10/07,19:35:13,14,10,1, 11.9,1,1, 5.632, 10585.248, 268.901, 52697.904 21/10/07,19:35:13,15,10,1, 11.9,1,1, 5.632, 10585.221, 268.904, 52697.893 21/10/07,19:35:13,16,10,1, 11.9,1,1, 5.632, 10585.240, 268.905, 52697.918 21/10/07,19:35:13,17,10,1, 11.9,1,1, 5.632, 10585.228, 268.887, 52697.883 21/10/07,19:35:13,18,10,1, 11.9,1,1, 5.632, 10585.223, 268.919, 52697.886 21/10/07,19:35:13,19,10,1, 11.9,1,1, 5.632, 10585.240, 268.889, 52697.893 21/10/07,19:35:14,00,10,1, 11.9,1,1, 5.632, 10585.239, 268.889, 52697.893 21/10/07,19:35:14,01,10,1, 11.9,1,1, 5.632, 10585.243, 268.897, 52697.882 21/10/07,19:35:14,02,10,1, 11.9,1,1, 5.632, 10585.211, 268.881, 52697.879 21/10/07,19:35:14,03,10,1, 11.9,1,1, 5.632, 10585.209, 268.869, 52697.813 21/10/07,19:35:14,04,10,1, 11.9,1,1, 5.632, 10585.264, 268.892, 52697.744 21/10/07,19:35:14,05,10,1, 11.9,1,1, 5.632, 10585.174, 268.888, 52697.918 21/10/07,19:35:14,06,10,1, 11.9,1,1, 5.632, 10585.178, 268.884, 52697.880 21/10/07,19:35:14,07,10,1, 11.9,1,1, 5.632, 10585.205, 268.893, 52697.893 21/10/07,19:35:14,08,10,1, 11.9,1,1, 5.632, 10585.206, 268.890, 52697.864 21/10/07,19:35:14,09,10,1, 11.9,1,1, 5.632, 10585.203, 268.857, 52697.845 21/10/07,19:35:14,10,10,1, 11.9,1,1, 5.632, 10585.232, 268.866, 52697.844 21/10/07,19:35:14,11,10,1, 11.9,1,1, 5.632, 10585.215, 268.863, 52697.823 21/10/07,19:35:14,12,10,1, 11.9,1,1, 5.632, 10585.214, 268.844, 52697.849 21/10/07,19:35:14,13,10,1, 11.9,1,1, 5.632, 10585.212, 268.851, 52697.869 21/10/07,19:35:14,14,10,1, 11.9,1,1, 5.632, 10585.211, 268.831, 52697.820 21/10/07,19:35:14,15,10,1, 11.9,1,1, 5.632, 10585.219, 268.843, 52697.870 21/10/07,19:35:14,16,10,1, 11.9,1,1, 5.632, 10585.209, 268.850, 52697.836 21/10/07,19:35:14,17,10,1, 11.9,1,1, 5.632, 10585.208, 268.857, 52697.847 21/10/07,19:35:14,18,10,1, 11.9,1,1, 5.632, 10585.211, 268.863, 52697.850 21/10/07,19:35:14,19,10,1, 11.9,1,1, 5.632, 10585.176, 268.848, 52697.812 21/10/07,19:35:15,00,10,1, 11.9,1,1, 5.635, 10585.172, 268.848, 52697.812 21/10/07,19:35:15,01,10,1, 11.9,1,1, 5.635, 10585.182, 268.837, 52697.833 21/10/07,19:35:15,02,10,1, 11.9,1,1, 5.635, 10585.198, 268.812, 52697.832 21/10/07,19:35:15,03,10,1, 11.9,1,1, 5.635, 10585.205, 268.801, 52697.854 21/10/07,19:35:15,04,10,1, 11.9,1,1, 5.635, 10585.193, 268.807, 52697.815 21/10/07,19:35:15,05,10,1, 11.9,1,1, 5.635, 10585.179, 268.797, 52697.838 21/10/07,19:35:15,06,10,1, 11.9,1,1, 5.635, 10585.181, 268.774, 52697.837 21/10/07,19:35:15,07,10,1, 11.9,1,1, 5.635, 10585.177, 268.810, 52697.794 21/10/07,19:35:15,08,10,1, 11.9,1,1, 5.635, 10585.160, 268.784, 52697.823 21/10/07,19:35:15,09,10,1, 11.9,1,1, 5.635, 10585.200, 268.764, 52697.776 21/10/07,19:35:15,10,10,1, 11.9,1,1, 5.635, 10585.195, 268.765, 52697.798 21/10/07,19:35:15,11,10,1, 11.9,1,1, 5.635, 10585.158, 268.768, 52697.777 21/10/07,19:35:15,12,10,1, 11.9,1,1, 5.635, 10585.193, 268.774, 52697.793 21/10/07,19:35:15,13,10,1, 11.9,1,1, 5.635, 10585.183, 268.755, 52697.786 21/10/07,19:35:15,14,10,1, 11.9,1,1, 5.635, 10585.180, 268.771, 52697.790 21/10/07,19:35:15,15,10,1, 11.9,1,1, 5.635, 10585.152, 268.763, 52697.803 21/10/07,19:35:15,16,10,1, 11.9,1,1, 5.635, 10585.159, 268.774, 52697.818 21/10/07,19:35:15,17,10,1, 11.9,1,1, 5.635, 10585.187, 268.745, 52697.814 21/10/07,19:35:15,18,10,1, 11.9,1,1, 5.635, 10585.160, 268.768, 52697.808 21/10/07,19:35:15,19,10,1, 11.9,1,1, 5.635, 10585.158, 268.730, 52697.776 21/10/07,19:35:16,00,10,1, 11.9,1,1, 5.632, 10585.155, 268.730, 52697.776 21/10/07,19:35:16,01,10,1, 11.9,1,1, 5.632, 10585.158, 268.724, 52697.760 21/10/07,19:35:16,02,10,1, 11.9,1,1, 5.632, 10585.167, 268.727, 52697.794 21/10/07,19:35:16,03,10,1, 11.9,1,1, 5.632, 10585.160, 268.715, 52697.791 21/10/07,19:35:16,04,10,1, 11.9,1,1, 5.632, 10585.144, 268.713, 52697.746 21/10/07,19:35:16,05,10,1, 11.9,1,1, 5.632, 10585.164, 268.727, 52697.781 21/10/07,19:35:16,06,10,1, 11.9,1,1, 5.632, 10585.147, 268.703, 52697.772 21/10/07,19:35:16,07,10,1, 11.9,1,1, 5.632, 10585.156, 268.710, 52697.764 21/10/07,19:35:16,08,10,1, 11.9,1,1, 5.632, 10585.153, 268.707, 52697.752 21/10/07,19:35:16,09,10,1, 11.9,1,1, 5.632, 10585.162, 268.711, 52697.754 21/10/07,19:35:16,10,10,1, 11.9,1,1, 5.632, 10585.181, 268.710, 52697.746 21/10/07,19:35:16,11,10,1, 11.9,1,1, 5.632, 10585.145, 268.694, 52697.758 21/10/07,19:35:16,12,10,1, 11.9,1,1, 5.632, 10585.146, 268.721, 52697.756 21/10/07,19:35:16,13,10,1, 11.9,1,1, 5.632, 10585.153, 268.701, 52697.774 21/10/07,19:35:16,14,10,1, 11.9,1,1, 5.632, 10585.158, 268.694, 52697.761 21/10/07,19:35:16,15,10,1, 11.9,1,1, 5.632, 10585.124, 268.675, 52697.735 21/10/07,19:35:16,16,10,1, 11.9,1,1, 5.632, 10585.125, 268.670, 52697.740 21/10/07,19:35:16,17,10,1, 11.9,1,1, 5.632, 10585.128, 268.670, 52697.736 21/10/07,19:35:16,18,10,1, 11.9,1,1, 5.632, 10585.107, 268.650, 52697.714 21/10/07,19:35:16,19,10,1, 11.9,1,1, 5.632, 10585.126, 268.661, 52697.717 21/10/07,19:35:17,00,10,1, 11.9,1,1, 5.635, 10585.122, 268.661, 52697.717 21/10/07,19:35:17,01,10,1, 11.9,1,1, 5.635, 10585.136, 268.644, 52697.598 21/10/07,19:35:17,02,10,1, 11.9,1,1, 5.635, 10585.095, 268.657, 52697.798 21/10/07,19:35:17,03,10,1, 11.9,1,1, 5.635, 10585.089, 268.625, 52697.753 21/10/07,19:35:17,04,10,1, 11.9,1,1, 5.635, 10585.105, 268.630, 52697.733 21/10/07,19:35:17,05,10,1, 11.9,1,1, 5.635, 10585.101, 268.635, 52697.742 21/10/07,19:35:17,06,10,1, 11.9,1,1, 5.635, 10585.128, 268.616, 52697.696 21/10/07,19:35:17,07,10,1, 11.9,1,1, 5.635, 10585.130, 268.627, 52697.727 21/10/07,19:35:17,08,10,1, 11.9,1,1, 5.635, 10585.110, 268.622, 52697.705 21/10/07,19:35:17,09,10,1, 11.9,1,1, 5.635, 10585.117, 268.610, 52697.700 21/10/07,19:35:17,10,10,1, 11.9,1,1, 5.635, 10585.113, 268.585, 52697.732 21/10/07,19:35:17,11,10,1, 11.9,1,1, 5.635, 10585.110, 268.632, 52697.726 21/10/07,19:35:17,12,10,1, 11.9,1,1, 5.635, 10585.119, 268.596, 52697.673 21/10/07,19:35:17,13,10,1, 11.9,1,1, 5.635, 10585.084, 268.610, 52697.682 21/10/07,19:35:17,14,10,1, 11.9,1,1, 5.635, 10585.127, 268.590, 52697.684 21/10/07,19:35:17,15,10,1, 11.9,1,1, 5.635, 10585.095, 268.583, 52697.687 21/10/07,19:35:17,16,10,1, 11.9,1,1, 5.635, 10585.096, 268.588, 52697.656 21/10/07,19:35:17,17,10,1, 11.9,1,1, 5.635, 10585.100, 268.577, 52697.661 21/10/07,19:35:17,18,10,1, 11.9,1,1, 5.635, 10585.073, 268.577, 52697.701 21/10/07,19:35:17,19,10,1, 11.9,1,1, 5.635, 10585.111, 268.563, 52697.671 21/10/07,19:35:18,00,10,1, 11.8,1,1, 5.630, 10585.105, 268.563, 52697.671 21/10/07,19:35:18,01,10,1, 11.8,1,1, 5.630, 10585.073, 268.569, 52697.686 21/10/07,19:35:18,02,10,1, 11.8,1,1, 5.630, 10585.092, 268.564, 52697.696 21/10/07,19:35:18,03,10,1, 11.8,1,1, 5.630, 10585.076, 268.558, 52697.686 21/10/07,19:35:18,04,10,1, 11.8,1,1, 5.630, 10585.081, 268.565, 52697.649 21/10/07,19:35:18,05,10,1, 11.8,1,1, 5.630, 10585.079, 268.564, 52697.660 21/10/07,19:35:18,06,10,1, 11.8,1,1, 5.630, 10585.065, 268.529, 52697.670 21/10/07,19:35:18,07,10,1, 11.8,1,1, 5.630, 10585.077, 268.534, 52697.691 21/10/07,19:35:18,08,10,1, 11.8,1,1, 5.630, 10585.064, 268.511, 52697.663 21/10/07,19:35:18,09,10,1, 11.8,1,1, 5.630, 10585.085, 268.519, 52697.627 21/10/07,19:35:18,10,10,1, 11.8,1,1, 5.630, 10585.055, 268.555, 52697.642 21/10/07,19:35:18,11,10,1, 11.8,1,1, 5.630, 10585.065, 268.526, 52697.637 21/10/07,19:35:18,12,10,1, 11.8,1,1, 5.630, 10585.066, 268.517, 52697.675 21/10/07,19:35:18,13,10,1, 11.8,1,1, 5.630, 10585.060, 268.499, 52697.691 21/10/07,19:35:18,14,10,1, 11.8,1,1, 5.630, 10585.058, 268.535, 52697.638 21/10/07,19:35:18,15,10,1, 11.8,1,1, 5.630, 10585.059, 268.526, 52697.631 21/10/07,19:35:18,16,10,1, 11.8,1,1, 5.630, 10585.050, 268.511, 52697.675 21/10/07,19:35:18,17,10,1, 11.8,1,1, 5.630, 10585.030, 268.503, 52697.643 21/10/07,19:35:18,18,10,1, 11.8,1,1, 5.630, 10585.034, 268.495, 52697.619 21/10/07,19:35:18,19,10,1, 11.8,1,1, 5.630, 10585.008, 268.498, 52697.633 21/10/07,19:35:19,00,09,1, 11.9,1,1, 5.632, 10585.005, 268.498, 52697.633 21/10/07,19:35:19,01,09,1, 11.9,1,1, 5.632, 10585.031, 268.476, 52697.658 21/10/07,19:35:19,02,09,1, 11.9,1,1, 5.632, 10585.022, 268.448, 52697.632 21/10/07,19:35:19,03,09,1, 11.9,1,1, 5.632, 10585.018, 268.456, 52697.600 21/10/07,19:35:19,04,09,1, 11.9,1,1, 5.632, 10585.022, 268.475, 52697.762 21/10/07,19:35:19,05,09,1, 11.9,1,1, 5.632, 10585.018, 268.459, 52697.660 21/10/07,19:35:19,06,09,1, 11.9,1,1, 5.632, 10585.030, 268.434, 52697.541 21/10/07,19:35:19,07,09,1, 11.9,1,1, 5.632, 10585.024, 268.433, 52697.624 21/10/07,19:35:19,08,09,1, 11.9,1,1, 5.632, 10584.976, 268.446, 52697.559 21/10/07,19:35:19,09,09,1, 11.9,1,1, 5.632, 10584.988, 268.468, 52697.673 21/10/07,19:35:19,10,09,1, 11.9,1,1, 5.632, 10584.959, 268.449, 52697.639 21/10/07,19:35:19,11,09,1, 11.9,1,1, 5.632, 10584.994, 268.425, 52697.625 21/10/07,19:35:19,12,09,1, 11.9,1,1, 5.632, 10585.013, 268.436, 52697.621 21/10/07,19:35:19,13,09,1, 11.9,1,1, 5.632, 10585.006, 268.424, 52697.576 21/10/07,19:35:19,14,09,1, 11.9,1,1, 5.632, 10584.986, 268.402, 52697.577 21/10/07,19:35:19,15,09,1, 11.9,1,1, 5.632, 10585.011, 268.373, 52697.563 21/10/07,19:35:19,16,09,1, 11.9,1,1, 5.632, 10585.011, 268.400, 52697.547 21/10/07,19:35:19,17,09,1, 11.9,1,1, 5.632, 10584.994, 268.371, 52697.558 21/10/07,19:35:19,18,09,1, 11.9,1,1, 5.632, 10585.019, 268.400, 52697.565 21/10/07,19:35:19,19,09,1, 11.9,1,1, 5.632, 10584.977, 268.421, 52697.826 21/10/07,19:35:20,00,09,1, 11.8,1,1, 5.633, 10584.972, 268.421, 52697.826 21/10/07,19:35:20,01,09,1, 11.8,1,1, 5.633, 10584.988, 268.394, 52697.605 21/10/07,19:35:20,02,09,1, 11.8,1,1, 5.633, 10584.977, 268.354, 52697.597 21/10/07,19:35:20,03,09,1, 11.8,1,1, 5.633, 10584.955, 268.364, 52697.566 21/10/07,19:35:20,04,09,1, 11.8,1,1, 5.633, 10584.953, 268.345, 52697.567 21/10/07,19:35:20,05,09,1, 11.8,1,1, 5.633, 10584.958, 268.343, 52697.554 21/10/07,19:35:20,06,09,1, 11.8,1,1, 5.633, 10584.958, 268.350, 52697.566 21/10/07,19:35:20,07,09,1, 11.8,1,1, 5.633, 10584.960, 268.338, 52697.508 21/10/07,19:35:20,08,09,1, 11.8,1,1, 5.633, 10584.955, 268.338, 52697.534 21/10/07,19:35:20,09,09,1, 11.8,1,1, 5.633, 10584.964, 268.326, 52697.527 21/10/07,19:35:20,10,09,1, 11.8,1,1, 5.633, 10584.967, 268.317, 52697.539 21/10/07,19:35:20,11,09,1, 11.8,1,1, 5.633, 10584.944, 268.327, 52697.513 21/10/07,19:35:20,12,09,1, 11.8,1,1, 5.633, 10584.939, 268.301, 52697.479 21/10/07,19:35:20,13,09,1, 11.8,1,1, 5.633, 10584.956, 268.318, 52697.561 21/10/07,19:35:20,14,09,1, 11.8,1,1, 5.633, 10584.943, 268.297, 52697.467 21/10/07,19:35:20,15,09,1, 11.8,1,1, 5.633, 10584.940, 268.317, 52697.526 21/10/07,19:35:20,16,09,1, 11.8,1,1, 5.633, 10584.944, 268.307, 52697.513 21/10/07,19:35:20,17,09,1, 11.8,1,1, 5.633, 10584.944, 268.286, 52697.521 21/10/07,19:35:20,18,09,1, 11.8,1,1, 5.633, 10584.909, 268.279, 52697.505 21/10/07,19:35:20,19,09,1, 11.8,1,1, 5.633, 10584.922, 268.263, 52697.501 21/10/07,19:35:21,00,09,1, 11.8,1,1, 5.635, 10584.922, 268.263, 52697.501 21/10/07,19:35:21,01,09,1, 11.8,1,1, 5.635, 10584.881, 268.266, 52697.519 21/10/07,19:35:21,02,09,1, 11.8,1,1, 5.635, 10584.906, 268.270, 52697.507 21/10/07,19:35:21,03,09,1, 11.8,1,1, 5.635, 10584.909, 268.265, 52697.514 21/10/07,19:35:21,04,09,1, 11.8,1,1, 5.635, 10584.898, 268.262, 52697.535 21/10/07,19:35:21,05,09,1, 11.8,1,1, 5.635, 10584.898, 268.267, 52697.518 21/10/07,19:35:21,06,09,1, 11.8,1,1, 5.635, 10584.914, 268.272, 52697.495 21/10/07,19:35:21,07,09,1, 11.8,1,1, 5.635, 10584.891, 268.249, 52697.479 21/10/07,19:35:21,08,09,1, 11.8,1,1, 5.635, 10584.875, 268.255, 52697.466 21/10/07,19:35:21,09,09,1, 11.8,1,1, 5.635, 10584.884, 268.262, 52697.470 21/10/07,19:35:21,10,09,1, 11.8,1,1, 5.635, 10584.894, 268.237, 52697.473 21/10/07,19:35:21,11,09,1, 11.8,1,1, 5.635, 10584.881, 268.241, 52697.464 21/10/07,19:35:21,12,09,1, 11.8,1,1, 5.635, 10584.872, 268.222, 52697.472 21/10/07,19:35:21,13,09,1, 11.8,1,1, 5.635, 10584.865, 268.229, 52697.463 21/10/07,19:35:21,14,09,1, 11.8,1,1, 5.635, 10584.861, 268.214, 52697.466 21/10/07,19:35:21,15,09,1, 11.8,1,1, 5.635, 10584.859, 268.203, 52697.474 21/10/07,19:35:21,16,09,1, 11.8,1,1, 5.635, 10584.851, 268.207, 52697.448 21/10/07,19:35:21,17,09,1, 11.8,1,1, 5.635, 10584.825, 268.170, 52697.454 21/10/07,19:35:21,18,09,1, 11.8,1,1, 5.635, 10584.844, 268.185, 52697.448 21/10/07,19:35:21,19,09,1, 11.8,1,1, 5.635, 10584.850, 268.188, 52697.420 21/10/07,19:35:22,00,09,1, 11.8,1,1, 5.635, 10584.847, 268.188, 52697.420 21/10/07,19:35:22,01,09,1, 11.8,1,1, 5.635, 10584.846, 268.180, 52697.430 21/10/07,19:35:22,02,09,1, 11.8,1,1, 5.635, 10584.852, 268.149, 52697.428 21/10/07,19:35:22,03,09,1, 11.8,1,1, 5.635, 10584.838, 268.156, 52697.425 21/10/07,19:35:22,04,09,1, 11.8,1,1, 5.635, 10584.841, 268.155, 52697.434 21/10/07,19:35:22,05,09,1, 11.8,1,1, 5.635, 10584.838, 268.155, 52697.448 21/10/07,19:35:22,06,09,1, 11.8,1,1, 5.635, 10584.819, 268.155, 52697.448 21/10/07,19:35:22,07,09,1, 11.8,1,1, 5.635, 10584.835, 268.151, 52697.438 21/10/07,19:35:22,08,09,1, 11.8,1,1, 5.635, 10584.821, 268.121, 52697.438 21/10/07,19:35:22,09,09,1, 11.8,1,1, 5.635, 10584.821, 268.131, 52697.428 21/10/07,19:35:22,10,09,1, 11.8,1,1, 5.635, 10584.827, 268.144, 52697.424 21/10/07,19:35:22,11,09,1, 11.8,1,1, 5.635, 10584.816, 268.138, 52697.425 21/10/07,19:35:22,12,09,1, 11.8,1,1, 5.635, 10584.842, 268.143, 52697.411 21/10/07,19:35:22,13,09,1, 11.8,1,1, 5.635, 10584.834, 268.138, 52697.414 21/10/07,19:35:22,14,09,1, 11.8,1,1, 5.635, 10584.790, 268.125, 52697.454 21/10/07,19:35:22,15,09,1, 11.8,1,1, 5.635, 10584.828, 268.099, 52697.405 21/10/07,19:35:22,16,09,1, 11.8,1,1, 5.635, 10584.816, 268.110, 52697.385 21/10/07,19:35:22,17,09,1, 11.8,1,1, 5.635, 10584.821, 268.099, 52697.419 21/10/07,19:35:22,18,09,1, 11.8,1,1, 5.635, 10584.779, 268.086, 52697.419 21/10/07,19:35:22,19,09,1, 11.8,1,1, 5.635, 10584.799, 268.079, 52697.419 21/10/07,19:35:23,00,09,1, 11.9,1,1, 5.635, 10584.797, 268.079, 52697.419 21/10/07,19:35:23,01,09,1, 11.9,1,1, 5.635, 10584.792, 268.080, 52697.432 21/10/07,19:35:23,02,09,1, 11.9,1,1, 5.635, 10584.794, 268.081, 52697.409 21/10/07,19:35:23,03,09,1, 11.9,1,1, 5.635, 10584.787, 268.062, 52697.403 21/10/07,19:35:23,04,09,1, 11.9,1,1, 5.635, 10584.768, 268.068, 52697.415 21/10/07,19:35:23,05,09,1, 11.9,1,1, 5.635, 10584.765, 268.022, 52697.382 21/10/07,19:35:23,06,09,1, 11.9,1,1, 5.635, 10584.777, 268.025, 52697.407 21/10/07,19:35:23,07,09,1, 11.9,1,1, 5.635, 10584.767, 268.048, 52697.410 21/10/07,19:35:23,08,09,1, 11.9,1,1, 5.635, 10584.781, 268.038, 52697.409 21/10/07,19:35:23,09,09,1, 11.9,1,1, 5.635, 10584.778, 268.015, 52697.394 21/10/07,19:35:23,10,09,1, 11.9,1,1, 5.635, 10584.770, 268.007, 52697.410 21/10/07,19:35:23,11,09,1, 11.9,1,1, 5.635, 10584.747, 267.995, 52697.395 21/10/07,19:35:23,12,09,1, 11.9,1,1, 5.635, 10584.748, 268.007, 52697.375 21/10/07,19:35:23,13,09,1, 11.9,1,1, 5.635, 10584.726, 267.998, 52697.229 21/10/07,19:35:23,14,09,1, 11.9,1,1, 5.635, 10584.773, 268.000, 52697.428 21/10/07,19:35:23,15,09,1, 11.9,1,1, 5.635, 10584.778, 267.978, 52697.077 21/10/07,19:35:23,16,09,1, 11.9,1,1, 5.635, 10584.731, 267.984, 52697.275 21/10/07,19:35:23,17,09,1, 11.9,1,1, 5.635, 10584.726, 267.981, 52697.409 21/10/07,19:35:23,18,09,1, 11.9,1,1, 5.635, 10584.742, 268.001, 52697.425 21/10/07,19:35:23,19,09,1, 11.9,1,1, 5.635, 10584.720, 267.965, 52697.379 21/10/07,19:35:24,00,08,1, 11.9,1,1, 5.634, 10584.713, 267.965, 52697.379 21/10/07,19:35:24,01,08,1, 11.9,1,1, 5.634, 10584.732, 267.973, 52697.381 21/10/07,19:35:24,02,08,1, 11.9,1,1, 5.634, 10584.709, 267.976, 52697.237 21/10/07,19:35:24,03,08,1, 11.9,1,1, 5.634, 10584.696, 267.961, 52697.439 21/10/07,19:35:24,04,08,1, 11.9,1,1, 5.634, 10584.714, 267.977, 52697.382 21/10/07,19:35:24,05,08,1, 11.9,1,1, 5.634, 10584.713, 267.966, 52697.380 21/10/07,19:35:24,06,08,1, 11.9,1,1, 5.634, 10584.683, 267.965, 52697.404 21/10/07,19:35:24,07,08,1, 11.9,1,1, 5.634, 10584.680, 267.957, 52697.349 21/10/07,19:35:24,08,08,1, 11.9,1,1, 5.634, 10584.700, 267.939, 52697.363 21/10/07,19:35:24,09,08,1, 11.9,1,1, 5.634, 10584.716, 267.911, 52697.345 21/10/07,19:35:24,10,08,1, 11.9,1,1, 5.634, 10584.672, 267.933, 52697.329 21/10/07,19:35:24,11,08,1, 11.9,1,1, 5.634, 10584.717, 267.923, 52697.469 21/10/07,19:35:24,12,08,1, 11.9,1,1, 5.634, 10584.656, 267.934, 52697.266 21/10/07,19:35:24,13,08,1, 11.9,1,1, 5.634, 10584.668, 267.918, 52697.376 21/10/07,19:35:24,14,08,1, 11.9,1,1, 5.634, 10584.646, 267.895, 52697.321 21/10/07,19:35:24,15,08,1, 11.9,1,1, 5.634, 10584.634, 267.921, 52697.322 21/10/07,19:35:24,16,08,1, 11.9,1,1, 5.634, 10584.647, 267.886, 52697.333 21/10/07,19:35:24,17,08,1, 11.9,1,1, 5.634, 10584.653, 267.882, 52697.279 21/10/07,19:35:24,18,08,1, 11.9,1,1, 5.634, 10584.638, 267.893, 52697.295 21/10/07,19:35:24,19,08,1, 11.9,1,1, 5.634, 10584.646, 267.869, 52697.277 21/10/07,19:35:25,00,08,1, 11.9,1,1, 5.632, 10584.638, 267.869, 52697.277 21/10/07,19:35:25,01,08,1, 11.9,1,1, 5.632, 10584.637, 267.895, 52697.325 21/10/07,19:35:25,02,08,1, 11.9,1,1, 5.632, 10584.644, 267.879, 52697.289 21/10/07,19:35:25,03,08,1, 11.9,1,1, 5.632, 10584.629, 267.887, 52697.278 21/10/07,19:35:25,04,08,1, 11.9,1,1, 5.632, 10584.595, 267.831, 52697.281 21/10/07,19:35:25,05,08,1, 11.9,1,1, 5.632, 10584.631, 267.861, 52697.271 21/10/07,19:35:25,06,08,1, 11.9,1,1, 5.632, 10584.623, 267.856, 52697.274 21/10/07,19:35:25,07,08,1, 11.9,1,1, 5.632, 10584.596, 267.855, 52697.288 21/10/07,19:35:25,08,08,1, 11.9,1,1, 5.632, 10584.618, 267.851, 52697.305 21/10/07,19:35:25,09,08,1, 11.9,1,1, 5.632, 10584.614, 267.846, 52697.314 21/10/07,19:35:25,10,08,1, 11.9,1,1, 5.632, 10584.606, 267.844, 52697.309 21/10/07,19:35:25,11,08,1, 11.9,1,1, 5.632, 10584.595, 267.853, 52697.316 21/10/07,19:35:25,12,08,1, 11.9,1,1, 5.632, 10584.638, 267.813, 52697.287 21/10/07,19:35:25,13,08,1, 11.9,1,1, 5.632, 10584.593, 267.835, 52697.264 21/10/07,19:35:25,14,08,1, 11.9,1,1, 5.632, 10584.600, 267.809, 52697.279 21/10/07,19:35:25,15,08,1, 11.9,1,1, 5.632, 10584.588, 267.826, 52697.268 21/10/07,19:35:25,16,08,1, 11.9,1,1, 5.632, 10584.597, 267.802, 52697.297 21/10/07,19:35:25,17,08,1, 11.9,1,1, 5.632, 10584.583, 267.819, 52697.271 21/10/07,19:35:25,18,08,1, 11.9,1,1, 5.632, 10584.554, 267.801, 52697.236 21/10/07,19:35:25,19,08,1, 11.9,1,1, 5.632, 10584.580, 267.818, 52697.275 21/10/07,19:35:26,00,08,1, 11.9,1,1, 5.632, 10584.580, 267.818, 52697.275 21/10/07,19:35:26,01,08,1, 11.9,1,1, 5.632, 10584.543, 267.805, 52697.241 21/10/07,19:35:26,02,08,1, 11.9,1,1, 5.632, 10584.560, 267.781, 52697.257 21/10/07,19:35:26,03,08,1, 11.9,1,1, 5.632, 10584.533, 267.777, 52697.264 21/10/07,19:35:26,04,08,1, 11.9,1,1, 5.632, 10584.545, 267.764, 52697.220 21/10/07,19:35:26,05,08,1, 11.9,1,1, 5.632, 10584.555, 267.756, 52697.238 21/10/07,19:35:26,06,08,1, 11.9,1,1, 5.632, 10584.529, 267.762, 52697.215 21/10/07,19:35:26,07,08,1, 11.9,1,1, 5.632, 10584.520, 267.760, 52697.200 21/10/07,19:35:26,08,08,1, 11.9,1,1, 5.632, 10584.506, 267.740, 52697.250 21/10/07,19:35:26,09,08,1, 11.9,1,1, 5.632, 10584.510, 267.759, 52697.196 21/10/07,19:35:26,10,08,1, 11.9,1,1, 5.632, 10584.530, 267.751, 52697.209 21/10/07,19:35:26,11,08,1, 11.9,1,1, 5.632, 10584.532, 267.737, 52697.207 21/10/07,19:35:26,12,08,1, 11.9,1,1, 5.632, 10584.502, 267.745, 52697.187 21/10/07,19:35:26,13,08,1, 11.9,1,1, 5.632, 10584.505, 267.722, 52697.197 21/10/07,19:35:26,14,08,1, 11.9,1,1, 5.632, 10584.511, 267.686, 52697.208 21/10/07,19:35:26,15,08,1, 11.9,1,1, 5.632, 10584.482, 267.725, 52697.226 21/10/07,19:35:26,16,08,1, 11.9,1,1, 5.632, 10584.480, 267.714, 52697.193 21/10/07,19:35:26,17,08,1, 11.9,1,1, 5.632, 10584.516, 267.732, 52697.207 21/10/07,19:35:26,18,08,1, 11.9,1,1, 5.632, 10584.487, 267.697, 52697.206 21/10/07,19:35:26,19,08,1, 11.9,1,1, 5.632, 10584.482, 267.697, 52697.199 21/10/07,19:35:27,00,08,1, 11.9,1,1, 5.639, 10584.480, 267.697, 52697.199 21/10/07,19:35:27,01,08,1, 11.9,1,1, 5.639, 10584.478, 267.678, 52697.190 21/10/07,19:35:27,02,08,1, 11.9,1,1, 5.639, 10584.478, 267.684, 52697.225 21/10/07,19:35:27,03,08,1, 11.9,1,1, 5.639, 10584.439, 267.670, 52697.182 21/10/07,19:35:27,04,08,1, 11.9,1,1, 5.639, 10584.472, 267.673, 52697.196 21/10/07,19:35:27,05,08,1, 11.9,1,1, 5.639, 10584.444, 267.685, 52697.203 21/10/07,19:35:27,06,08,1, 11.9,1,1, 5.639, 10584.447, 267.675, 52697.186 21/10/07,19:35:27,07,08,1, 11.9,1,1, 5.639, 10584.453, 267.675, 52697.147 21/10/07,19:35:27,08,08,1, 11.9,1,1, 5.639, 10584.439, 267.657, 52697.148 21/10/07,19:35:27,09,08,1, 11.9,1,1, 5.639, 10584.428, 267.651, 52697.166 21/10/07,19:35:27,10,08,1, 11.9,1,1, 5.639, 10584.415, 267.642, 52697.175 21/10/07,19:35:27,11,08,1, 11.9,1,1, 5.639, 10584.432, 267.655, 52697.170 21/10/07,19:35:27,12,08,1, 11.9,1,1, 5.639, 10584.411, 267.638, 52697.139 21/10/07,19:35:27,13,08,1, 11.9,1,1, 5.639, 10584.402, 267.645, 52697.177 21/10/07,19:35:27,14,08,1, 11.9,1,1, 5.639, 10584.396, 267.637, 52697.176 21/10/07,19:35:27,15,08,1, 11.9,1,1, 5.639, 10584.387, 267.627, 52697.154 21/10/07,19:35:27,16,08,1, 11.9,1,1, 5.639, 10584.389, 267.624, 52697.177 21/10/07,19:35:27,17,08,1, 11.9,1,1, 5.639, 10584.396, 267.634, 52697.162 21/10/07,19:35:27,18,08,1, 11.9,1,1, 5.639, 10584.396, 267.610, 52697.166 21/10/07,19:35:27,19,08,1, 11.9,1,1, 5.639, 10584.396, 267.608, 52697.135 21/10/07,19:35:28,00,08,1, 11.9,1,1, 5.633, 10584.388, 267.608, 52697.135 21/10/07,19:35:28,01,08,1, 11.9,1,1, 5.633, 10584.380, 267.603, 52697.161 21/10/07,19:35:28,02,08,1, 11.9,1,1, 5.633, 10584.392, 267.591, 52697.111 21/10/07,19:35:28,03,08,1, 11.9,1,1, 5.633, 10584.384, 267.604, 52697.163 21/10/07,19:35:28,04,08,1, 11.9,1,1, 5.633, 10584.381, 267.573, 52697.128 21/10/07,19:35:28,05,08,1, 11.9,1,1, 5.633, 10584.382, 267.560, 52697.147 21/10/07,19:35:28,06,08,1, 11.9,1,1, 5.633, 10584.370, 267.576, 52697.121 21/10/07,19:35:28,07,08,1, 11.9,1,1, 5.633, 10584.365, 267.588, 52697.134 21/10/07,19:35:28,08,08,1, 11.9,1,1, 5.633, 10584.373, 267.575, 52697.133 21/10/07,19:35:28,09,08,1, 11.9,1,1, 5.633, 10584.363, 267.559, 52697.146 21/10/07,19:35:28,10,08,1, 11.9,1,1, 5.633, 10584.361, 267.574, 52697.132 21/10/07,19:35:28,11,08,1, 11.9,1,1, 5.633, 10584.337, 267.539, 52697.087 21/10/07,19:35:28,12,08,1, 11.9,1,1, 5.633, 10584.317, 267.543, 52697.134 21/10/07,19:35:28,13,08,1, 11.9,1,1, 5.633, 10584.310, 267.558, 52697.246 21/10/07,19:35:28,14,08,1, 11.9,1,1, 5.633, 10584.353, 267.520, 52697.129 21/10/07,19:35:28,15,08,1, 11.9,1,1, 5.633, 10584.333, 267.518, 52697.117 21/10/07,19:35:28,16,08,1, 11.9,1,1, 5.633, 10584.319, 267.522, 52697.115 21/10/07,19:35:28,17,08,1, 11.9,1,1, 5.633, 10584.324, 267.499, 52697.151 21/10/07,19:35:28,18,08,1, 11.9,1,1, 5.633, 10584.302, 267.524, 52697.119 21/10/07,19:35:28,19,08,1, 11.9,1,1, 5.633, 10584.329, 267.486, 52697.059 21/10/07,19:35:29,00,08,1, 11.8,1,1, 5.634, 10584.321, 267.486, 52697.059 21/10/07,19:35:29,01,08,1, 11.8,1,1, 5.634, 10584.320, 267.484, 52697.144 21/10/07,19:35:29,02,08,1, 11.8,1,1, 5.634, 10584.305, 267.479, 52697.091 21/10/07,19:35:29,03,08,1, 11.8,1,1, 5.634, 10584.315, 267.473, 52697.091 21/10/07,19:35:29,04,08,1, 11.8,1,1, 5.634, 10584.282, 267.471, 52697.089 21/10/07,19:35:29,05,08,1, 11.8,1,1, 5.634, 10584.272, 267.473, 52697.225 21/10/07,19:35:29,06,08,1, 11.8,1,1, 5.634, 10584.308, 267.436, 52697.051 21/10/07,19:35:29,07,08,1, 11.8,1,1, 5.634, 10584.253, 267.458, 52697.061 21/10/07,19:35:29,08,08,1, 11.8,1,1, 5.634, 10584.270, 267.450, 52697.081 21/10/07,19:35:29,09,08,1, 11.8,1,1, 5.634, 10584.260, 267.414, 52697.069 21/10/07,19:35:29,10,08,1, 11.8,1,1, 5.634, 10584.258, 267.432, 52697.072 21/10/07,19:35:29,11,08,1, 11.8,1,1, 5.634, 10584.254, 267.434, 52697.088 21/10/07,19:35:29,12,08,1, 11.8,1,1, 5.634, 10584.243, 267.406, 52697.079 21/10/07,19:35:29,13,08,1, 11.8,1,1, 5.634, 10584.255, 267.421, 52697.089 21/10/07,19:35:29,14,08,1, 11.8,1,1, 5.634, 10584.252, 267.402, 52697.043 21/10/07,19:35:29,15,08,1, 11.8,1,1, 5.634, 10584.235, 267.415, 52697.078 21/10/07,19:35:29,16,08,1, 11.8,1,1, 5.634, 10584.218, 267.421, 52697.079 21/10/07,19:35:29,17,08,1, 11.8,1,1, 5.634, 10584.219, 267.415, 52697.082 21/10/07,19:35:29,18,08,1, 11.8,1,1, 5.634, 10584.220, 267.393, 52697.051 21/10/07,19:35:29,19,08,1, 11.8,1,1, 5.634, 10584.214, 267.389, 52697.042 21/10/07,19:35:30,00,08,1, 11.8,1,1, 5.635, 10584.213, 267.389, 52697.042 21/10/07,19:35:30,01,08,1, 11.8,1,1, 5.635, 10584.212, 267.387, 52697.064 21/10/07,19:35:30,02,08,1, 11.8,1,1, 5.635, 10584.222, 267.408, 52697.088 21/10/07,19:35:30,03,08,1, 11.8,1,1, 5.635, 10584.184, 267.380, 52697.044 21/10/07,19:35:30,04,08,1, 11.8,1,1, 5.635, 10584.191, 267.374, 52697.064 21/10/07,19:35:30,05,08,1, 11.8,1,1, 5.635, 10584.173, 267.382, 52697.020 21/10/07,19:35:30,06,08,1, 11.8,1,1, 5.635, 10584.163, 267.375, 52697.042 21/10/07,19:35:30,07,08,1, 11.8,1,1, 5.635, 10584.178, 267.376, 52697.024 21/10/07,19:35:30,08,08,1, 11.8,1,1, 5.635, 10584.146, 267.362, 52697.034 21/10/07,19:35:30,09,08,1, 11.8,1,1, 5.635, 10584.139, 267.357, 52697.047 21/10/07,19:35:30,10,08,1, 11.8,1,1, 5.635, 10584.157, 267.356, 52697.002 21/10/07,19:35:30,11,08,1, 11.8,1,1, 5.635, 10584.152, 267.358, 52697.055 21/10/07,19:35:30,12,08,1, 11.8,1,1, 5.635, 10584.147, 267.343, 52697.024 21/10/07,19:35:30,13,08,1, 11.8,1,1, 5.635, 10584.141, 267.327, 52697.042 21/10/07,19:35:30,14,08,1, 11.8,1,1, 5.635, 10584.118, 267.320, 52696.987 21/10/07,19:35:30,15,08,1, 11.8,1,1, 5.635, 10584.126, 267.303, 52696.932 21/10/07,19:35:30,16,08,1, 11.8,1,1, 5.635, 10584.101, 267.320, 52697.088 21/10/07,19:35:30,17,08,1, 11.8,1,1, 5.635, 10584.107, 267.315, 52697.083 21/10/07,19:35:30,18,08,1, 11.8,1,1, 5.635, 10584.109, 267.309, 52696.974 21/10/07,19:35:30,19,08,1, 11.8,1,1, 5.635, 10584.111, 267.311, 52697.095 21/10/07,19:35:31,00,08,1, 11.9,1,1, 5.635, 10584.104, 267.311, 52697.095 21/10/07,19:35:31,01,08,1, 11.9,1,1, 5.635, 10584.117, 267.313, 52697.051 21/10/07,19:35:31,02,08,1, 11.9,1,1, 5.635, 10584.084, 267.311, 52697.023 21/10/07,19:35:31,03,08,1, 11.9,1,1, 5.635, 10584.091, 267.301, 52696.994 21/10/07,19:35:31,04,08,1, 11.9,1,1, 5.635, 10584.079, 267.288, 52697.023 21/10/07,19:35:31,05,08,1, 11.9,1,1, 5.635, 10584.085, 267.279, 52697.002 21/10/07,19:35:31,06,08,1, 11.9,1,1, 5.635, 10584.061, 267.282, 52697.043 21/10/07,19:35:31,07,08,1, 11.9,1,1, 5.635, 10584.056, 267.259, 52697.028 21/10/07,19:35:31,08,08,1, 11.9,1,1, 5.635, 10584.068, 267.249, 52697.014 21/10/07,19:35:31,09,08,1, 11.9,1,1, 5.635, 10584.056, 267.249, 52696.952 21/10/07,19:35:31,10,08,1, 11.9,1,1, 5.635, 10584.052, 267.243, 52697.000 21/10/07,19:35:31,11,08,1, 11.9,1,1, 5.635, 10584.042, 267.256, 52696.986 21/10/07,19:35:31,12,08,1, 11.9,1,1, 5.635, 10584.042, 267.209, 52696.997 21/10/07,19:35:31,13,08,1, 11.9,1,1, 5.635, 10584.037, 267.227, 52696.987 21/10/07,19:35:31,14,08,1, 11.9,1,1, 5.635, 10584.034, 267.231, 52697.030 21/10/07,19:35:31,15,08,1, 11.9,1,1, 5.635, 10584.019, 267.236, 52697.015 21/10/07,19:35:31,16,08,1, 11.9,1,1, 5.635, 10584.019, 267.227, 52696.988 21/10/07,19:35:31,17,08,1, 11.9,1,1, 5.635, 10584.030, 267.208, 52697.055 21/10/07,19:35:31,18,08,1, 11.9,1,1, 5.635, 10584.020, 267.233, 52696.989 21/10/07,19:35:31,19,08,1, 11.9,1,1, 5.635, 10583.999, 267.232, 52697.017 21/10/07,19:35:32,00,08,1, 11.9,1,1, 5.633, 10583.996, 267.232, 52697.017 21/10/07,19:35:32,01,08,1, 11.9,1,1, 5.633, 10584.020, 267.185, 52697.025 21/10/07,19:35:32,02,08,1, 11.9,1,1, 5.633, 10583.969, 267.182, 52697.012 21/10/07,19:35:32,03,08,1, 11.9,1,1, 5.633, 10583.989, 267.188, 52697.005 21/10/07,19:35:32,04,08,1, 11.9,1,1, 5.633, 10583.988, 267.178, 52697.026 21/10/07,19:35:32,05,08,1, 11.9,1,1, 5.633, 10583.978, 267.206, 52697.012 21/10/07,19:35:32,06,08,1, 11.9,1,1, 5.633, 10583.983, 267.182, 52696.964 21/10/07,19:35:32,07,08,1, 11.9,1,1, 5.633, 10583.980, 267.196, 52696.980 21/10/07,19:35:32,08,08,1, 11.9,1,1, 5.633, 10583.979, 267.174, 52696.978 21/10/07,19:35:32,09,08,1, 11.9,1,1, 5.633, 10583.945, 267.161, 52697.003 21/10/07,19:35:32,10,08,1, 11.9,1,1, 5.633, 10583.946, 267.163, 52696.960 21/10/07,19:35:32,11,08,1, 11.9,1,1, 5.633, 10583.965, 267.142, 52696.966 21/10/07,19:35:32,12,08,1, 11.9,1,1, 5.633, 10583.941, 267.157, 52696.949 21/10/07,19:35:32,13,08,1, 11.9,1,1, 5.633, 10583.954, 267.162, 52696.985 21/10/07,19:35:32,14,08,1, 11.9,1,1, 5.633, 10583.936, 267.133, 52696.943 21/10/07,19:35:32,15,08,1, 11.9,1,1, 5.633, 10583.920, 267.157, 52696.948 21/10/07,19:35:32,16,08,1, 11.9,1,1, 5.633, 10583.914, 267.139, 52696.981 21/10/07,19:35:32,17,08,1, 11.9,1,1, 5.633, 10583.909, 267.133, 52696.997 21/10/07,19:35:32,18,08,1, 11.9,1,1, 5.633, 10583.920, 267.145, 52696.987 21/10/07,19:35:32,19,08,1, 11.9,1,1, 5.633, 10583.914, 267.140, 52696.962 21/10/07,19:35:33,00,08,1, 11.9,1,1, 5.633, 10583.912, 267.140, 52696.962 21/10/07,19:35:33,01,08,1, 11.9,1,1, 5.633, 10583.881, 267.133, 52696.968 21/10/07,19:35:33,02,08,1, 11.9,1,1, 5.633, 10583.886, 267.135, 52696.965 21/10/07,19:35:33,03,08,1, 11.9,1,1, 5.633, 10583.865, 267.121, 52696.966 21/10/07,19:35:33,04,08,1, 11.9,1,1, 5.633, 10583.848, 267.120, 52696.929 21/10/07,19:35:33,05,08,1, 11.9,1,1, 5.633, 10583.877, 267.115, 52696.947 21/10/07,19:35:33,06,08,1, 11.9,1,1, 5.633, 10583.867, 267.081, 52696.977 21/10/07,19:35:33,07,08,1, 11.9,1,1, 5.633, 10583.847, 267.087, 52696.949 21/10/07,19:35:33,08,08,1, 11.9,1,1, 5.633, 10583.855, 267.084, 52696.944 21/10/07,19:35:33,09,08,1, 11.9,1,1, 5.633, 10583.839, 267.100, 52696.915 21/10/07,19:35:33,10,08,1, 11.9,1,1, 5.633, 10583.840, 267.082, 52696.936 21/10/07,19:35:33,11,08,1, 11.9,1,1, 5.633, 10583.843, 267.088, 52696.927 21/10/07,19:35:33,12,08,1, 11.9,1,1, 5.633, 10583.839, 267.073, 52696.954 21/10/07,19:35:33,13,08,1, 11.9,1,1, 5.633, 10583.820, 267.054, 52696.934 21/10/07,19:35:33,14,08,1, 11.9,1,1, 5.633, 10583.794, 267.048, 52696.879 21/10/07,19:35:33,15,08,1, 11.9,1,1, 5.633, 10583.820, 267.062, 52696.917 21/10/07,19:35:33,16,08,1, 11.9,1,1, 5.633, 10583.803, 267.064, 52696.900 21/10/07,19:35:33,17,08,1, 11.9,1,1, 5.633, 10583.784, 267.053, 52696.942 21/10/07,19:35:33,18,08,1, 11.9,1,1, 5.633, 10583.799, 267.038, 52696.800 21/10/07,19:35:33,19,08,1, 11.9,1,1, 5.633, 10583.763, 267.064, 52696.963 21/10/07,19:35:34,00,08,1, 11.8,1,1, 5.633, 10583.762, 267.064, 52696.963 21/10/07,19:35:34,01,08,1, 11.8,1,1, 5.633, 10583.768, 267.025, 52696.923 21/10/07,19:35:34,02,08,1, 11.8,1,1, 5.633, 10583.799, 267.039, 52696.924 21/10/07,19:35:34,03,08,1, 11.8,1,1, 5.633, 10583.786, 267.033, 52696.913 21/10/07,19:35:34,04,08,1, 11.8,1,1, 5.633, 10583.793, 267.031, 52696.890 21/10/07,19:35:34,05,08,1, 11.8,1,1, 5.633, 10583.761, 267.033, 52696.920 21/10/07,19:35:34,06,08,1, 11.8,1,1, 5.633, 10583.777, 267.038, 52696.903 21/10/07,19:35:34,07,08,1, 11.8,1,1, 5.633, 10583.737, 267.014, 52696.901 21/10/07,19:35:34,08,08,1, 11.8,1,1, 5.633, 10583.750, 267.015, 52696.930 21/10/07,19:35:34,09,08,1, 11.8,1,1, 5.633, 10583.743, 267.004, 52696.885 21/10/07,19:35:34,10,08,1, 11.8,1,1, 5.633, 10583.720, 266.994, 52696.894 21/10/07,19:35:34,11,08,1, 11.8,1,1, 5.633, 10583.747, 266.982, 52696.891 21/10/07,19:35:34,12,08,1, 11.8,1,1, 5.633, 10583.737, 266.984, 52696.913 21/10/07,19:35:34,13,08,1, 11.8,1,1, 5.633, 10583.723, 266.962, 52696.896 21/10/07,19:35:34,14,08,1, 11.8,1,1, 5.633, 10583.720, 266.981, 52696.925 21/10/07,19:35:34,15,08,1, 11.8,1,1, 5.633, 10583.750, 266.962, 52696.776 21/10/07,19:35:34,16,08,1, 11.8,1,1, 5.633, 10583.748, 266.981, 52696.960 21/10/07,19:35:34,17,08,1, 11.8,1,1, 5.633, 10583.734, 266.952, 52696.890 21/10/07,19:35:34,18,08,1, 11.8,1,1, 5.633, 10583.709, 266.945, 52696.924 21/10/07,19:35:34,19,08,1, 11.8,1,1, 5.633, 10583.686, 266.948, 52696.877 21/10/07,19:35:35,00,08,1, 11.9,1,1, 5.634, 10583.678, 266.948, 52696.877 21/10/07,19:35:35,01,08,1, 11.9,1,1, 5.634, 10583.698, 266.932, 52696.912 21/10/07,19:35:35,02,08,1, 11.9,1,1, 5.634, 10583.712, 266.935, 52696.910 21/10/07,19:35:35,03,08,1, 11.9,1,1, 5.634, 10583.692, 266.937, 52696.913 21/10/07,19:35:35,04,08,1, 11.9,1,1, 5.634, 10583.695, 266.928, 52696.901 21/10/07,19:35:35,05,08,1, 11.9,1,1, 5.634, 10583.670, 266.922, 52696.902 21/10/07,19:35:35,06,08,1, 11.9,1,1, 5.634, 10583.689, 266.906, 52696.863 21/10/07,19:35:35,07,08,1, 11.9,1,1, 5.634, 10583.675, 266.945, 52696.892 21/10/07,19:35:35,08,08,1, 11.9,1,1, 5.634, 10583.672, 266.938, 52696.860 21/10/07,19:35:35,09,08,1, 11.9,1,1, 5.634, 10583.661, 266.906, 52696.879 21/10/07,19:35:35,10,08,1, 11.9,1,1, 5.634, 10583.648, 266.922, 52696.869 21/10/07,19:35:35,11,08,1, 11.9,1,1, 5.634, 10583.644, 266.923, 52696.882 21/10/07,19:35:35,12,08,1, 11.9,1,1, 5.634, 10583.632, 266.904, 52696.871 21/10/07,19:35:35,13,08,1, 11.9,1,1, 5.634, 10583.623, 266.903, 52696.922 21/10/07,19:35:35,14,08,1, 11.9,1,1, 5.634, 10583.645, 266.891, 52696.880 21/10/07,19:35:35,15,08,1, 11.9,1,1, 5.634, 10583.629, 266.886, 52696.879 21/10/07,19:35:35,16,08,1, 11.9,1,1, 5.634, 10583.635, 266.874, 52696.835 21/10/07,19:35:35,17,08,1, 11.9,1,1, 5.634, 10583.605, 266.876, 52696.882 21/10/07,19:35:35,18,08,1, 11.9,1,1, 5.634, 10583.605, 266.857, 52696.854 21/10/07,19:35:35,19,08,1, 11.9,1,1, 5.634, 10583.600, 266.875, 52696.857 21/10/07,19:35:36,00,08,1, 11.8,1,1, 5.630, 10583.595, 266.875, 52696.857 21/10/07,19:35:36,01,08,1, 11.8,1,1, 5.630, 10583.585, 266.861, 52696.856 21/10/07,19:35:36,02,08,1, 11.8,1,1, 5.630, 10583.578, 266.879, 52696.855 21/10/07,19:35:36,03,08,1, 11.8,1,1, 5.630, 10583.585, 266.838, 52696.855 21/10/07,19:35:36,04,08,1, 11.8,1,1, 5.630, 10583.585, 266.860, 52696.838 21/10/07,19:35:36,05,08,1, 11.8,1,1, 5.630, 10583.564, 266.853, 52696.851 21/10/07,19:35:36,06,08,1, 11.8,1,1, 5.630, 10583.572, 266.870, 52696.860 21/10/07,19:35:36,07,08,1, 11.8,1,1, 5.630, 10583.563, 266.864, 52696.841 21/10/07,19:35:36,08,08,1, 11.8,1,1, 5.630, 10583.557, 266.858, 52696.824 21/10/07,19:35:36,09,08,1, 11.8,1,1, 5.630, 10583.542, 266.844, 52696.856 21/10/07,19:35:36,10,08,1, 11.8,1,1, 5.630, 10583.523, 266.838, 52696.868 21/10/07,19:35:36,11,08,1, 11.8,1,1, 5.630, 10583.537, 266.834, 52696.839 21/10/07,19:35:36,12,08,1, 11.8,1,1, 5.630, 10583.525, 266.861, 52696.840 21/10/07,19:35:36,13,08,1, 11.8,1,1, 5.630, 10583.547, 266.808, 52696.803 21/10/07,19:35:36,14,08,1, 11.8,1,1, 5.630, 10583.545, 266.820, 52696.833 21/10/07,19:35:36,15,08,1, 11.8,1,1, 5.630, 10583.514, 266.814, 52696.806 21/10/07,19:35:36,16,08,1, 11.8,1,1, 5.630, 10583.527, 266.803, 52696.822 21/10/07,19:35:36,17,08,1, 11.8,1,1, 5.630, 10583.498, 266.827, 52696.796 21/10/07,19:35:36,18,08,1, 11.8,1,1, 5.630, 10583.489, 266.795, 52696.826 21/10/07,19:35:36,19,08,1, 11.8,1,1, 5.630, 10583.494, 266.790, 52696.795 21/10/07,19:35:37,00,09,1, 11.9,1,1, 5.631, 10583.487, 266.790, 52696.795 21/10/07,19:35:37,01,09,1, 11.9,1,1, 5.631, 10583.478, 266.774, 52696.778 21/10/07,19:35:37,02,09,1, 11.9,1,1, 5.631, 10583.511, 266.782, 52696.814 21/10/07,19:35:37,03,09,1, 11.9,1,1, 5.631, 10583.488, 266.768, 52696.789 21/10/07,19:35:37,04,09,1, 11.9,1,1, 5.631, 10583.488, 266.767, 52696.806 21/10/07,19:35:37,05,09,1, 11.9,1,1, 5.631, 10583.473, 266.770, 52696.808 21/10/07,19:35:37,06,09,1, 11.9,1,1, 5.631, 10583.474, 266.765, 52696.814 21/10/07,19:35:37,07,09,1, 11.9,1,1, 5.631, 10583.455, 266.742, 52696.782 21/10/07,19:35:37,08,09,1, 11.9,1,1, 5.631, 10583.474, 266.757, 52696.799 21/10/07,19:35:37,09,09,1, 11.9,1,1, 5.631, 10583.454, 266.744, 52696.789 21/10/07,19:35:37,10,09,1, 11.9,1,1, 5.631, 10583.445, 266.727, 52696.787 21/10/07,19:35:37,11,09,1, 11.9,1,1, 5.631, 10583.444, 266.733, 52696.814 21/10/07,19:35:37,12,09,1, 11.9,1,1, 5.631, 10583.441, 266.736, 52696.791 21/10/07,19:35:37,13,09,1, 11.9,1,1, 5.631, 10583.437, 266.736, 52696.829 21/10/07,19:35:37,14,09,1, 11.9,1,1, 5.631, 10583.435, 266.710, 52696.778 21/10/07,19:35:37,15,09,1, 11.9,1,1, 5.631, 10583.438, 266.700, 52696.766 21/10/07,19:35:37,16,09,1, 11.9,1,1, 5.631, 10583.425, 266.713, 52696.834 21/10/07,19:35:37,17,09,1, 11.9,1,1, 5.631, 10583.424, 266.711, 52696.826 21/10/07,19:35:37,18,09,1, 11.9,1,1, 5.631, 10583.402, 266.688, 52696.750 21/10/07,19:35:37,19,09,1, 11.9,1,1, 5.631, 10583.405, 266.676, 52696.789 21/10/07,19:35:38,00,09,1, 11.9,1,1, 5.633, 10583.403, 266.676, 52696.789 21/10/07,19:35:38,01,09,1, 11.9,1,1, 5.633, 10583.392, 266.675, 52696.789 21/10/07,19:35:38,02,09,1, 11.9,1,1, 5.633, 10583.397, 266.677, 52696.752 21/10/07,19:35:38,03,09,1, 11.9,1,1, 5.633, 10583.388, 266.673, 52696.849 21/10/07,19:35:38,04,09,1, 11.9,1,1, 5.633, 10583.340, 266.687, 52696.842 21/10/07,19:35:38,05,09,1, 11.9,1,1, 5.633, 10583.407, 266.645, 52696.709 21/10/07,19:35:38,06,09,1, 11.9,1,1, 5.633, 10583.388, 266.678, 52696.763 21/10/07,19:35:38,07,09,1, 11.9,1,1, 5.633, 10583.365, 266.667, 52696.730 21/10/07,19:35:38,08,09,1, 11.9,1,1, 5.633, 10583.374, 266.639, 52696.698 21/10/07,19:35:38,09,09,1, 11.9,1,1, 5.633, 10583.353, 266.640, 52696.725 21/10/07,19:35:38,10,09,1, 11.9,1,1, 5.633, 10583.313, 266.636, 52696.840 21/10/07,19:35:38,11,09,1, 11.9,1,1, 5.633, 10583.372, 266.612, 52696.756 21/10/07,19:35:38,12,09,1, 11.9,1,1, 5.633, 10583.358, 266.625, 52696.719 21/10/07,19:35:38,13,09,1, 11.9,1,1, 5.633, 10583.357, 266.630, 52696.723 21/10/07,19:35:38,14,09,1, 11.9,1,1, 5.633, 10583.340, 266.620, 52696.744 21/10/07,19:35:38,15,09,1, 11.9,1,1, 5.633, 10583.334, 266.610, 52696.750 21/10/07,19:35:38,16,09,1, 11.9,1,1, 5.633, 10583.313, 266.607, 52696.736 21/10/07,19:35:38,17,09,1, 11.9,1,1, 5.633, 10583.307, 266.582, 52696.702 21/10/07,19:35:38,18,09,1, 11.9,1,1, 5.633, 10583.289, 266.586, 52696.662 21/10/07,19:35:38,19,09,1, 11.9,1,1, 5.633, 10583.311, 266.594, 52696.706 21/10/07,19:35:39,00,09,1, 11.8,1,1, 5.629, 10583.303, 266.594, 52696.706 21/10/07,19:35:39,01,09,1, 11.8,1,1, 5.629, 10583.291, 266.582, 52696.707 21/10/07,19:35:39,02,09,1, 11.8,1,1, 5.629, 10583.295, 266.540, 52696.711 21/10/07,19:35:39,03,09,1, 11.8,1,1, 5.629, 10583.289, 266.559, 52696.746 21/10/07,19:35:39,04,09,1, 11.8,1,1, 5.629, 10583.268, 266.547, 52696.743 21/10/07,19:35:39,05,09,1, 11.8,1,1, 5.629, 10583.278, 266.559, 52696.745 21/10/07,19:35:39,06,09,1, 11.8,1,1, 5.629, 10583.282, 266.542, 52696.729 21/10/07,19:35:39,07,09,1, 11.8,1,1, 5.629, 10583.243, 266.536, 52696.709 21/10/07,19:35:39,08,09,1, 11.8,1,1, 5.629, 10583.263, 266.546, 52696.731 21/10/07,19:35:39,09,09,1, 11.8,1,1, 5.629, 10583.264, 266.512, 52696.731 21/10/07,19:35:39,10,09,1, 11.8,1,1, 5.629, 10583.238, 266.518, 52696.727 21/10/07,19:35:39,11,09,1, 11.8,1,1, 5.629, 10583.251, 266.525, 52696.743 21/10/07,19:35:39,12,09,1, 11.8,1,1, 5.629, 10583.260, 266.523, 52696.712 21/10/07,19:35:39,13,09,1, 11.8,1,1, 5.629, 10583.253, 266.500, 52696.720 21/10/07,19:35:39,14,09,1, 11.8,1,1, 5.629, 10583.239, 266.493, 52696.720 21/10/07,19:35:39,15,09,1, 11.8,1,1, 5.629, 10583.237, 266.474, 52696.717 21/10/07,19:35:39,16,09,1, 11.8,1,1, 5.629, 10583.223, 266.491, 52696.734 21/10/07,19:35:39,17,09,1, 11.8,1,1, 5.629, 10583.233, 266.477, 52696.747 21/10/07,19:35:39,18,09,1, 11.8,1,1, 5.629, 10583.231, 266.479, 52696.706 21/10/07,19:35:39,19,09,1, 11.8,1,1, 5.629, 10583.216, 266.509, 52696.726 21/10/07,19:35:40,00,09,1, 11.9,1,1, 5.631, 10583.211, 266.509, 52696.726 21/10/07,19:35:40,01,09,1, 11.9,1,1, 5.631, 10583.231, 266.422, 52696.720 21/10/07,19:35:40,02,09,1, 11.9,1,1, 5.631, 10583.192, 266.434, 52696.685 21/10/07,19:35:40,03,09,1, 11.9,1,1, 5.631, 10583.195, 266.431, 52696.679 21/10/07,19:35:40,04,09,1, 11.9,1,1, 5.631, 10583.178, 266.422, 52696.685 21/10/07,19:35:40,05,09,1, 11.9,1,1, 5.631, 10583.192, 266.425, 52696.711 21/10/07,19:35:40,06,09,1, 11.9,1,1, 5.631, 10583.179, 266.430, 52696.711 21/10/07,19:35:40,07,09,1, 11.9,1,1, 5.631, 10583.185, 266.416, 52696.708 21/10/07,19:35:40,08,09,1, 11.9,1,1, 5.631, 10583.200, 266.417, 52696.727 21/10/07,19:35:40,09,09,1, 11.9,1,1, 5.631, 10583.159, 266.404, 52696.706 21/10/07,19:35:40,10,09,1, 11.9,1,1, 5.631, 10583.168, 266.413, 52696.705 21/10/07,19:35:40,11,09,1, 11.9,1,1, 5.631, 10583.135, 266.396, 52696.731 21/10/07,19:35:40,12,09,1, 11.9,1,1, 5.631, 10583.149, 266.409, 52696.712 21/10/07,19:35:40,13,09,1, 11.9,1,1, 5.631, 10583.150, 266.410, 52696.668 21/10/07,19:35:40,14,09,1, 11.9,1,1, 5.631, 10583.154, 266.394, 52696.704 21/10/07,19:35:40,15,09,1, 11.9,1,1, 5.631, 10583.154, 266.376, 52696.706 21/10/07,19:35:40,16,09,1, 11.9,1,1, 5.631, 10583.146, 266.394, 52696.668 21/10/07,19:35:40,17,09,1, 11.9,1,1, 5.631, 10583.120, 266.361, 52696.684 21/10/07,19:35:40,18,09,1, 11.9,1,1, 5.631, 10583.120, 266.371, 52696.694 21/10/07,19:35:40,19,09,1, 11.9,1,1, 5.631, 10583.125, 266.363, 52696.644 21/10/07,19:35:41,00,09,1, 11.8,1,1, 5.631, 10583.119, 266.363, 52696.644 21/10/07,19:35:41,01,09,1, 11.8,1,1, 5.631, 10583.100, 266.339, 52696.658 21/10/07,19:35:41,02,09,1, 11.8,1,1, 5.631, 10583.120, 266.333, 52696.638 21/10/07,19:35:41,03,09,1, 11.8,1,1, 5.631, 10583.094, 266.314, 52696.646 21/10/07,19:35:41,04,09,1, 11.8,1,1, 5.631, 10583.082, 266.311, 52696.647 21/10/07,19:35:41,05,09,1, 11.8,1,1, 5.631, 10583.079, 266.328, 52696.653 21/10/07,19:35:41,06,09,1, 11.8,1,1, 5.631, 10583.068, 266.320, 52696.631 21/10/07,19:35:41,07,09,1, 11.8,1,1, 5.631, 10583.085, 266.302, 52696.666 21/10/07,19:35:41,08,09,1, 11.8,1,1, 5.631, 10583.080, 266.311, 52696.661 21/10/07,19:35:41,09,09,1, 11.8,1,1, 5.631, 10583.052, 266.307, 52696.679 21/10/07,19:35:41,10,09,1, 11.8,1,1, 5.631, 10583.070, 266.296, 52696.662 21/10/07,19:35:41,11,09,1, 11.8,1,1, 5.631, 10583.039, 266.286, 52696.628 21/10/07,19:35:41,12,09,1, 11.8,1,1, 5.631, 10583.031, 266.263, 52696.607 21/10/07,19:35:41,13,09,1, 11.8,1,1, 5.631, 10583.031, 266.264, 52696.626 21/10/07,19:35:41,14,09,1, 11.8,1,1, 5.631, 10583.036, 266.268, 52696.642 21/10/07,19:35:41,15,09,1, 11.8,1,1, 5.631, 10583.015, 266.259, 52696.633 21/10/07,19:35:41,16,09,1, 11.8,1,1, 5.631, 10583.002, 266.245, 52696.605 21/10/07,19:35:41,17,09,1, 11.8,1,1, 5.631, 10583.001, 266.253, 52696.652 21/10/07,19:35:41,18,09,1, 11.8,1,1, 5.631, 10582.998, 266.245, 52696.613 21/10/07,19:35:41,19,09,1, 11.8,1,1, 5.631, 10582.981, 266.254, 52696.612 21/10/07,19:35:42,00,09,1, 11.8,1,1, 5.637, 10582.978, 266.254, 52696.612 21/10/07,19:35:42,01,09,1, 11.8,1,1, 5.637, 10582.987, 266.240, 52696.618 21/10/07,19:35:42,02,09,1, 11.8,1,1, 5.637, 10582.968, 266.217, 52696.588 21/10/07,19:35:42,03,09,1, 11.8,1,1, 5.637, 10582.971, 266.220, 52696.578 21/10/07,19:35:42,04,09,1, 11.8,1,1, 5.637, 10582.988, 266.213, 52696.586 21/10/07,19:35:42,05,09,1, 11.8,1,1, 5.637, 10582.960, 266.207, 52696.554 21/10/07,19:35:42,06,09,1, 11.8,1,1, 5.637, 10582.951, 266.189, 52696.544 21/10/07,19:35:42,07,09,1, 11.8,1,1, 5.637, 10582.954, 266.178, 52696.590 21/10/07,19:35:42,08,09,1, 11.8,1,1, 5.637, 10582.959, 266.194, 52696.602 21/10/07,19:35:42,09,09,1, 11.8,1,1, 5.637, 10582.934, 266.173, 52696.587 21/10/07,19:35:42,10,09,1, 11.8,1,1, 5.637, 10582.932, 266.176, 52696.626 21/10/07,19:35:42,11,09,1, 11.8,1,1, 5.637, 10582.921, 266.153, 52696.564 21/10/07,19:35:42,12,09,1, 11.8,1,1, 5.637, 10582.945, 266.180, 52696.621 21/10/07,19:35:42,13,09,1, 11.8,1,1, 5.637, 10582.925, 266.151, 52696.586 21/10/07,19:35:42,14,09,1, 11.8,1,1, 5.637, 10582.912, 266.181, 52696.561 21/10/07,19:35:42,15,09,1, 11.8,1,1, 5.637, 10582.918, 266.137, 52696.568 21/10/07,19:35:42,16,09,1, 11.8,1,1, 5.637, 10582.924, 266.158, 52696.602 21/10/07,19:35:42,17,09,1, 11.8,1,1, 5.637, 10582.926, 266.147, 52696.610 21/10/07,19:35:42,18,09,1, 11.8,1,1, 5.637, 10582.892, 266.154, 52696.572 21/10/07,19:35:42,19,09,1, 11.8,1,1, 5.637, 10582.902, 266.119, 52696.599 21/10/07,19:35:43,00,09,1, 11.8,1,1, 5.635, 10582.902, 266.119, 52696.599 21/10/07,19:35:43,01,09,1, 11.8,1,1, 5.635, 10582.853, 266.120, 52696.562 21/10/07,19:35:43,02,09,1, 11.8,1,1, 5.635, 10582.876, 266.138, 52696.625 21/10/07,19:35:43,03,09,1, 11.8,1,1, 5.635, 10582.857, 266.108, 52696.620 21/10/07,19:35:43,04,09,1, 11.8,1,1, 5.635, 10582.853, 266.105, 52696.609 21/10/07,19:35:43,05,09,1, 11.8,1,1, 5.635, 10582.875, 266.099, 52696.597 21/10/07,19:35:43,06,09,1, 11.8,1,1, 5.635, 10582.874, 266.105, 52696.624 21/10/07,19:35:43,07,09,1, 11.8,1,1, 5.635, 10582.872, 266.085, 52696.602 21/10/07,19:35:43,08,09,1, 11.8,1,1, 5.635, 10582.857, 266.054, 52696.576 21/10/07,19:35:43,09,09,1, 11.8,1,1, 5.635, 10582.842, 266.079, 52696.572 21/10/07,19:35:43,10,09,1, 11.8,1,1, 5.635, 10582.820, 266.073, 52696.579 21/10/07,19:35:43,11,09,1, 11.8,1,1, 5.635, 10582.822, 266.053, 52696.591 21/10/07,19:35:43,12,09,1, 11.8,1,1, 5.635, 10582.798, 266.055, 52696.536 21/10/07,19:35:43,13,09,1, 11.8,1,1, 5.635, 10582.791, 266.031, 52696.545 21/10/07,19:35:43,14,09,1, 11.8,1,1, 5.635, 10582.785, 266.026, 52696.568 21/10/07,19:35:43,15,09,1, 11.8,1,1, 5.635, 10582.794, 266.029, 52696.549 21/10/07,19:35:43,16,09,1, 11.8,1,1, 5.635, 10582.765, 266.032, 52696.541 21/10/07,19:35:43,17,09,1, 11.8,1,1, 5.635, 10582.775, 266.031, 52696.564 21/10/07,19:35:43,18,09,1, 11.8,1,1, 5.635, 10582.770, 266.025, 52696.531 21/10/07,19:35:43,19,09,1, 11.8,1,1, 5.635, 10582.759, 266.036, 52696.726 21/10/07,19:35:44,00,09,1, 11.9,1,1, 5.630, 10582.752, 266.036, 52696.726 21/10/07,19:35:44,01,09,1, 11.9,1,1, 5.630, 10582.742, 266.000, 52696.536 21/10/07,19:35:44,02,09,1, 11.9,1,1, 5.630, 10582.741, 265.979, 52696.521 21/10/07,19:35:44,03,09,1, 11.9,1,1, 5.630, 10582.740, 265.992, 52696.518 21/10/07,19:35:44,04,09,1, 11.9,1,1, 5.630, 10582.744, 265.987, 52696.517 21/10/07,19:35:44,05,09,1, 11.9,1,1, 5.630, 10582.721, 265.964, 52696.534 21/10/07,19:35:44,06,09,1, 11.9,1,1, 5.630, 10582.732, 265.960, 52696.528 21/10/07,19:35:44,07,09,1, 11.9,1,1, 5.630, 10582.733, 265.961, 52696.526 21/10/07,19:35:44,08,09,1, 11.9,1,1, 5.630, 10582.724, 265.952, 52696.521 21/10/07,19:35:44,09,09,1, 11.9,1,1, 5.630, 10582.731, 265.963, 52696.540 21/10/07,19:35:44,10,09,1, 11.9,1,1, 5.630, 10582.717, 265.931, 52696.505 21/10/07,19:35:44,11,09,1, 11.9,1,1, 5.630, 10582.712, 265.929, 52696.517 21/10/07,19:35:44,12,09,1, 11.9,1,1, 5.630, 10582.713, 265.929, 52696.547 21/10/07,19:35:44,13,09,1, 11.9,1,1, 5.630, 10582.690, 265.922, 52696.562 21/10/07,19:35:44,14,09,1, 11.9,1,1, 5.630, 10582.679, 265.924, 52696.503 21/10/07,19:35:44,15,09,1, 11.9,1,1, 5.630, 10582.679, 265.913, 52696.485 21/10/07,19:35:44,16,09,1, 11.9,1,1, 5.630, 10582.693, 265.911, 52696.504 21/10/07,19:35:44,17,09,1, 11.9,1,1, 5.630, 10582.665, 265.906, 52696.534 21/10/07,19:35:44,18,09,1, 11.9,1,1, 5.630, 10582.676, 265.891, 52696.509 21/10/07,19:35:44,19,09,1, 11.9,1,1, 5.630, 10582.659, 265.877, 52696.492 21/10/07,19:35:45,00,09,1, 11.9,1,1, 5.632, 10582.652, 265.877, 52696.492 21/10/07,19:35:45,01,09,1, 11.9,1,1, 5.632, 10582.620, 265.885, 52696.539 21/10/07,19:35:45,02,09,1, 11.9,1,1, 5.632, 10582.655, 265.878, 52696.512 21/10/07,19:35:45,03,09,1, 11.9,1,1, 5.632, 10582.635, 265.849, 52696.499 21/10/07,19:35:45,04,09,1, 11.9,1,1, 5.632, 10582.642, 265.865, 52696.529 21/10/07,19:35:45,05,09,1, 11.9,1,1, 5.632, 10582.622, 265.859, 52696.509 21/10/07,19:35:45,06,09,1, 11.9,1,1, 5.632, 10582.613, 265.855, 52696.494 21/10/07,19:35:45,07,09,1, 11.9,1,1, 5.632, 10582.583, 265.860, 52696.520 21/10/07,19:35:45,08,09,1, 11.9,1,1, 5.632, 10582.609, 265.838, 52696.533 21/10/07,19:35:45,09,09,1, 11.9,1,1, 5.632, 10582.595, 265.844, 52696.462 21/10/07,19:35:45,10,09,1, 11.9,1,1, 5.632, 10582.572, 265.834, 52696.470 21/10/07,19:35:45,11,09,1, 11.9,1,1, 5.632, 10582.588, 265.834, 52696.451 21/10/07,19:35:45,12,09,1, 11.9,1,1, 5.632, 10582.570, 265.831, 52696.477 21/10/07,19:35:45,13,09,1, 11.9,1,1, 5.632, 10582.574, 265.821, 52696.479 21/10/07,19:35:45,14,09,1, 11.9,1,1, 5.632, 10582.549, 265.820, 52696.482 21/10/07,19:35:45,15,09,1, 11.9,1,1, 5.632, 10582.556, 265.809, 52696.475 21/10/07,19:35:45,16,09,1, 11.9,1,1, 5.632, 10582.530, 265.781, 52696.474 21/10/07,19:35:45,17,09,1, 11.9,1,1, 5.632, 10582.555, 265.769, 52696.502 21/10/07,19:35:45,18,09,1, 11.9,1,1, 5.632, 10582.523, 265.788, 52696.432 21/10/07,19:35:45,19,09,1, 11.9,1,1, 5.632, 10582.520, 265.770, 52696.487 21/10/07,19:35:46,00,09,1, 11.8,1,1, 5.632, 10582.519, 265.770, 52696.487 21/10/07,19:35:46,01,09,1, 11.8,1,1, 5.632, 10582.504, 265.752, 52696.479 21/10/07,19:35:46,02,09,1, 11.8,1,1, 5.632, 10582.519, 265.752, 52696.484 21/10/07,19:35:46,03,09,1, 11.8,1,1, 5.632, 10582.507, 265.778, 52696.472 21/10/07,19:35:46,04,09,1, 11.8,1,1, 5.632, 10582.486, 265.728, 52696.455 21/10/07,19:35:46,05,09,1, 11.8,1,1, 5.632, 10582.467, 265.745, 52696.437 21/10/07,19:35:46,06,09,1, 11.8,1,1, 5.632, 10582.478, 265.748, 52696.468 21/10/07,19:35:46,07,09,1, 11.8,1,1, 5.632, 10582.461, 265.725, 52696.461 21/10/07,19:35:46,08,09,1, 11.8,1,1, 5.632, 10582.468, 265.748, 52696.470 21/10/07,19:35:46,09,09,1, 11.8,1,1, 5.632, 10582.426, 265.722, 52696.437 21/10/07,19:35:46,10,09,1, 11.8,1,1, 5.632, 10582.447, 265.711, 52696.448 21/10/07,19:35:46,11,09,1, 11.8,1,1, 5.632, 10582.462, 265.726, 52696.445 21/10/07,19:35:46,12,09,1, 11.8,1,1, 5.632, 10582.455, 265.699, 52696.452 21/10/07,19:35:46,13,09,1, 11.8,1,1, 5.632, 10582.428, 265.699, 52696.464 21/10/07,19:35:46,14,09,1, 11.8,1,1, 5.632, 10582.410, 265.672, 52696.439 21/10/07,19:35:46,15,09,1, 11.8,1,1, 5.632, 10582.405, 265.679, 52696.430 21/10/07,19:35:46,16,09,1, 11.8,1,1, 5.632, 10582.425, 265.680, 52696.435 21/10/07,19:35:46,17,09,1, 11.8,1,1, 5.632, 10582.404, 265.679, 52696.431 21/10/07,19:35:46,18,09,1, 11.8,1,1, 5.632, 10582.392, 265.679, 52696.437 21/10/07,19:35:46,19,09,1, 11.8,1,1, 5.632, 10582.367, 265.675, 52696.442 21/10/07,19:35:47,00,09,1, 11.8,1,1, 5.628, 10582.360, 265.675, 52696.442 21/10/07,19:35:47,01,09,1, 11.8,1,1, 5.628, 10582.369, 265.612, 52696.434 21/10/07,19:35:47,02,09,1, 11.8,1,1, 5.628, 10582.356, 265.649, 52696.461 21/10/07,19:35:47,03,09,1, 11.8,1,1, 5.628, 10582.343, 265.651, 52696.434 21/10/07,19:35:47,04,09,1, 11.8,1,1, 5.628, 10582.330, 265.635, 52696.428 21/10/07,19:35:47,05,09,1, 11.8,1,1, 5.628, 10582.326, 265.637, 52696.426 21/10/07,19:35:47,06,09,1, 11.8,1,1, 5.628, 10582.336, 265.605, 52696.420 21/10/07,19:35:47,07,09,1, 11.8,1,1, 5.628, 10582.310, 265.607, 52696.378 21/10/07,19:35:47,08,09,1, 11.8,1,1, 5.628, 10582.315, 265.624, 52696.406 21/10/07,19:35:47,09,09,1, 11.8,1,1, 5.628, 10582.302, 265.609, 52696.455 21/10/07,19:35:47,10,09,1, 11.8,1,1, 5.628, 10582.312, 265.589, 52696.443 21/10/07,19:35:47,11,09,1, 11.8,1,1, 5.628, 10582.300, 265.575, 52696.429 21/10/07,19:35:47,12,09,1, 11.8,1,1, 5.628, 10582.301, 265.571, 52696.424 21/10/07,19:35:47,13,09,1, 11.8,1,1, 5.628, 10582.303, 265.558, 52696.399 21/10/07,19:35:47,14,09,1, 11.8,1,1, 5.628, 10582.268, 265.561, 52696.435 21/10/07,19:35:47,15,09,1, 11.8,1,1, 5.628, 10582.281, 265.566, 52696.439 21/10/07,19:35:47,16,09,1, 11.8,1,1, 5.628, 10582.276, 265.554, 52696.425 21/10/07,19:35:47,17,09,1, 11.8,1,1, 5.628, 10582.301, 265.555, 52696.449 21/10/07,19:35:47,18,09,1, 11.8,1,1, 5.628, 10582.255, 265.541, 52696.406 21/10/07,19:35:47,19,09,1, 11.8,1,1, 5.628, 10582.234, 265.533, 52696.416 21/10/07,19:35:48,00,09,1, 11.9,1,1, 5.631, 10582.227, 265.533, 52696.416 21/10/07,19:35:48,01,09,1, 11.9,1,1, 5.631, 10582.247, 265.527, 52696.413 21/10/07,19:35:48,02,09,1, 11.9,1,1, 5.631, 10582.221, 265.528, 52696.428 21/10/07,19:35:48,03,09,1, 11.9,1,1, 5.631, 10582.242, 265.514, 52696.398 21/10/07,19:35:48,04,09,1, 11.9,1,1, 5.631, 10582.230, 265.514, 52696.412 21/10/07,19:35:48,05,09,1, 11.9,1,1, 5.631, 10582.203, 265.522, 52696.425 21/10/07,19:35:48,06,09,1, 11.9,1,1, 5.631, 10582.185, 265.496, 52696.389 21/10/07,19:35:48,07,09,1, 11.9,1,1, 5.631, 10582.198, 265.501, 52696.376 21/10/07,19:35:48,08,09,1, 11.9,1,1, 5.631, 10582.184, 265.479, 52696.373 21/10/07,19:35:48,09,09,1, 11.9,1,1, 5.631, 10582.204, 265.492, 52696.419 21/10/07,19:35:48,10,09,1, 11.9,1,1, 5.631, 10582.191, 265.489, 52696.350 21/10/07,19:35:48,11,09,1, 11.9,1,1, 5.631, 10582.168, 265.489, 52696.351 21/10/07,19:35:48,12,09,1, 11.9,1,1, 5.631, 10582.183, 265.499, 52696.431 21/10/07,19:35:48,13,09,1, 11.9,1,1, 5.631, 10582.167, 265.465, 52696.381 21/10/07,19:35:48,14,09,1, 11.9,1,1, 5.631, 10582.159, 265.457, 52696.382 21/10/07,19:35:48,15,09,1, 11.9,1,1, 5.631, 10582.160, 265.429, 52696.356 21/10/07,19:35:48,16,09,1, 11.9,1,1, 5.631, 10582.123, 265.435, 52696.391 21/10/07,19:35:48,17,09,1, 11.9,1,1, 5.631, 10582.133, 265.425, 52696.396 21/10/07,19:35:48,18,09,1, 11.9,1,1, 5.631, 10582.137, 265.435, 52696.391 21/10/07,19:35:48,19,09,1, 11.9,1,1, 5.631, 10582.102, 265.424, 52696.390 21/10/07,19:35:49,00,09,1, 11.9,1,1, 5.629, 10582.101, 265.424, 52696.390 21/10/07,19:35:49,01,09,1, 11.9,1,1, 5.629, 10582.085, 265.420, 52696.365 21/10/07,19:35:49,02,09,1, 11.9,1,1, 5.629, 10582.096, 265.428, 52696.392 21/10/07,19:35:49,03,09,1, 11.9,1,1, 5.629, 10582.086, 265.422, 52696.343 21/10/07,19:35:49,04,09,1, 11.9,1,1, 5.629, 10582.092, 265.400, 52696.378 21/10/07,19:35:49,05,09,1, 11.9,1,1, 5.629, 10582.070, 265.419, 52696.398 21/10/07,19:35:49,06,09,1, 11.9,1,1, 5.629, 10582.075, 265.404, 52696.404 21/10/07,19:35:49,07,09,1, 11.9,1,1, 5.629, 10582.060, 265.404, 52696.366 21/10/07,19:35:49,08,09,1, 11.9,1,1, 5.629, 10582.041, 265.398, 52696.348 21/10/07,19:35:49,09,09,1, 11.9,1,1, 5.629, 10582.038, 265.366, 52696.342 21/10/07,19:35:49,10,09,1, 11.9,1,1, 5.629, 10582.029, 265.396, 52696.366 21/10/07,19:35:49,11,09,1, 11.9,1,1, 5.629, 10582.024, 265.379, 52696.364 21/10/07,19:35:49,12,09,1, 11.9,1,1, 5.629, 10582.020, 265.387, 52696.365 21/10/07,19:35:49,13,09,1, 11.9,1,1, 5.629, 10581.998, 265.351, 52696.397 21/10/07,19:35:49,14,09,1, 11.9,1,1, 5.629, 10582.022, 265.371, 52696.359 21/10/07,19:35:49,15,09,1, 11.9,1,1, 5.629, 10582.002, 265.339, 52696.346 21/10/07,19:35:49,16,09,1, 11.9,1,1, 5.629, 10581.979, 265.344, 52696.326 21/10/07,19:35:49,17,09,1, 11.9,1,1, 5.629, 10581.979, 265.336, 52696.379 21/10/07,19:35:49,18,09,1, 11.9,1,1, 5.629, 10581.965, 265.352, 52696.331 21/10/07,19:35:49,19,09,1, 11.9,1,1, 5.629, 10581.964, 265.323, 52696.324 21/10/07,19:35:50,00,09,1, 11.8,1,1, 5.631, 10581.959, 265.323, 52696.324 21/10/07,19:35:50,01,09,1, 11.8,1,1, 5.631, 10581.987, 265.310, 52696.384 21/10/07,19:35:50,02,09,1, 11.8,1,1, 5.631, 10581.947, 265.328, 52696.353 21/10/07,19:35:50,03,09,1, 11.8,1,1, 5.631, 10581.946, 265.332, 52696.358 21/10/07,19:35:50,04,09,1, 11.8,1,1, 5.631, 10581.946, 265.333, 52696.328 21/10/07,19:35:50,05,09,1, 11.8,1,1, 5.631, 10581.939, 265.302, 52696.351 21/10/07,19:35:50,06,09,1, 11.8,1,1, 5.631, 10581.917, 265.280, 52696.339 21/10/07,19:35:50,07,09,1, 11.8,1,1, 5.631, 10581.920, 265.285, 52696.327 21/10/07,19:35:50,08,09,1, 11.8,1,1, 5.631, 10581.913, 265.269, 52696.341 21/10/07,19:35:50,09,09,1, 11.8,1,1, 5.631, 10581.907, 265.262, 52696.342 21/10/07,19:35:50,10,09,1, 11.8,1,1, 5.631, 10581.919, 265.264, 52696.356 21/10/07,19:35:50,11,09,1, 11.8,1,1, 5.631, 10581.899, 265.265, 52696.328 21/10/07,19:35:50,12,09,1, 11.8,1,1, 5.631, 10581.858, 265.270, 52696.480 21/10/07,19:35:50,13,09,1, 11.8,1,1, 5.631, 10581.856, 265.271, 52696.340 21/10/07,19:35:50,14,09,1, 11.8,1,1, 5.631, 10581.851, 265.243, 52696.337 21/10/07,19:35:50,15,09,1, 11.8,1,1, 5.631, 10581.859, 265.241, 52696.336 21/10/07,19:35:50,16,09,1, 11.8,1,1, 5.631, 10581.872, 265.246, 52696.320 21/10/07,19:35:50,17,09,1, 11.8,1,1, 5.631, 10581.844, 265.222, 52696.298 21/10/07,19:35:50,18,09,1, 11.8,1,1, 5.631, 10581.851, 265.231, 52696.263 21/10/07,19:35:50,19,09,1, 11.8,1,1, 5.631, 10581.799, 265.226, 52696.553 21/10/07,19:35:51,00,09,1, 11.9,1,1, 5.630, 10581.793, 265.226, 52696.553 21/10/07,19:35:51,01,09,1, 11.9,1,1, 5.630, 10581.830, 265.190, 52696.342 21/10/07,19:35:51,02,09,1, 11.9,1,1, 5.630, 10581.828, 265.213, 52696.322 21/10/07,19:35:51,03,09,1, 11.9,1,1, 5.630, 10581.801, 265.225, 52696.298 21/10/07,19:35:51,04,09,1, 11.9,1,1, 5.630, 10581.795, 265.195, 52696.284 21/10/07,19:35:51,05,09,1, 11.9,1,1, 5.630, 10581.824, 265.206, 52696.359 21/10/07,19:35:51,06,09,1, 11.9,1,1, 5.630, 10581.817, 265.212, 52696.309 21/10/07,19:35:51,07,09,1, 11.9,1,1, 5.630, 10581.793, 265.180, 52696.314 21/10/07,19:35:51,08,09,1, 11.9,1,1, 5.630, 10581.777, 265.216, 52696.316 21/10/07,19:35:51,09,09,1, 11.9,1,1, 5.630, 10581.779, 265.179, 52696.310 21/10/07,19:35:51,10,09,1, 11.9,1,1, 5.630, 10581.781, 265.169, 52696.308 21/10/07,19:35:51,11,09,1, 11.9,1,1, 5.630, 10581.801, 265.198, 52696.313 21/10/07,19:35:51,12,09,1, 11.9,1,1, 5.630, 10581.771, 265.197, 52696.614 21/10/07,19:35:51,13,09,1, 11.9,1,1, 5.630, 10581.790, 265.164, 52696.257 21/10/07,19:35:51,14,09,1, 11.9,1,1, 5.630, 10581.750, 265.143, 52696.247 21/10/07,19:35:51,15,09,1, 11.9,1,1, 5.630, 10581.757, 265.137, 52696.297 21/10/07,19:35:51,16,09,1, 11.9,1,1, 5.630, 10581.734, 265.151, 52696.341 21/10/07,19:35:51,17,09,1, 11.9,1,1, 5.630, 10581.749, 265.146, 52696.276 21/10/07,19:35:51,18,09,1, 11.9,1,1, 5.630, 10581.691, 265.137, 52696.229 21/10/07,19:35:51,19,09,1, 11.9,1,1, 5.630, 10581.677, 265.141, 52696.310 21/10/07,19:35:52,00,09,1, 11.8,1,1, 5.632, 10581.676, 265.141, 52696.310 21/10/07,19:35:52,01,09,1, 11.8,1,1, 5.632, 10581.688, 265.133, 52696.297 21/10/07,19:35:52,02,09,1, 11.8,1,1, 5.632, 10581.680, 265.131, 52696.302 21/10/07,19:35:52,03,09,1, 11.8,1,1, 5.632, 10581.665, 265.133, 52696.323 21/10/07,19:35:52,04,09,1, 11.8,1,1, 5.632, 10581.677, 265.112, 52696.306 21/10/07,19:35:52,05,09,1, 11.8,1,1, 5.632, 10581.649, 265.151, 52696.329 21/10/07,19:35:52,06,09,1, 11.8,1,1, 5.632, 10581.677, 265.099, 52696.335 21/10/07,19:35:52,07,09,1, 11.8,1,1, 5.632, 10581.672, 265.103, 52696.333 21/10/07,19:35:52,08,09,1, 11.8,1,1, 5.632, 10581.638, 265.097, 52696.342 21/10/07,19:35:52,09,09,1, 11.8,1,1, 5.632, 10581.639, 265.105, 52696.334 21/10/07,19:35:52,10,09,1, 11.8,1,1, 5.632, 10581.629, 265.092, 52696.311 21/10/07,19:35:52,11,09,1, 11.8,1,1, 5.632, 10581.621, 265.086, 52696.335 21/10/07,19:35:52,12,09,1, 11.8,1,1, 5.632, 10581.645, 265.073, 52696.508 21/10/07,19:35:52,13,09,1, 11.8,1,1, 5.632, 10581.621, 265.077, 52696.213 21/10/07,19:35:52,14,09,1, 11.8,1,1, 5.632, 10581.577, 265.070, 52696.287 21/10/07,19:35:52,15,09,1, 11.8,1,1, 5.632, 10581.594, 265.072, 52696.324 21/10/07,19:35:52,16,09,1, 11.8,1,1, 5.632, 10581.602, 265.057, 52696.302 21/10/07,19:35:52,17,09,1, 11.8,1,1, 5.632, 10581.575, 265.092, 52696.329 21/10/07,19:35:52,18,09,1, 11.8,1,1, 5.632, 10581.596, 265.074, 52696.342 21/10/07,19:35:52,19,09,1, 11.8,1,1, 5.632, 10581.591, 265.037, 52696.319 21/10/07,19:35:53,00,09,1, 11.7,1,1, 5.629, 10581.584, 265.037, 52696.319 21/10/07,19:35:53,01,09,1, 11.7,1,1, 5.629, 10581.547, 265.050, 52696.349 21/10/07,19:35:53,02,09,1, 11.7,1,1, 5.629, 10581.579, 265.055, 52696.409 21/10/07,19:35:53,03,09,1, 11.7,1,1, 5.629, 10581.507, 265.040, 52696.348 21/10/07,19:35:53,04,09,1, 11.7,1,1, 5.629, 10581.527, 265.042, 52696.400 21/10/07,19:35:53,05,09,1, 11.7,1,1, 5.629, 10581.521, 265.033, 52696.352 21/10/07,19:35:53,06,09,1, 11.7,1,1, 5.629, 10581.522, 265.026, 52696.345 21/10/07,19:35:53,07,09,1, 11.7,1,1, 5.629, 10581.504, 265.041, 52696.318 21/10/07,19:35:53,08,09,1, 11.7,1,1, 5.629, 10581.534, 265.007, 52696.350 21/10/07,19:35:53,09,09,1, 11.7,1,1, 5.629, 10581.516, 265.036, 52696.310 21/10/07,19:35:53,10,09,1, 11.7,1,1, 5.629, 10581.506, 265.027, 52696.330 21/10/07,19:35:53,11,09,1, 11.7,1,1, 5.629, 10581.522, 265.014, 52696.353 21/10/07,19:35:53,12,09,1, 11.7,1,1, 5.629, 10581.478, 264.991, 52696.312 21/10/07,19:35:53,13,09,1, 11.7,1,1, 5.629, 10581.483, 264.990, 52696.318 21/10/07,19:35:53,14,09,1, 11.7,1,1, 5.629, 10581.471, 264.983, 52696.320 21/10/07,19:35:53,15,09,1, 11.7,1,1, 5.629, 10581.470, 264.991, 52696.302 21/10/07,19:35:53,16,09,1, 11.7,1,1, 5.629, 10581.449, 265.005, 52696.324 21/10/07,19:35:53,17,09,1, 11.7,1,1, 5.629, 10581.458, 264.979, 52696.304 21/10/07,19:35:53,18,09,1, 11.7,1,1, 5.629, 10581.461, 264.973, 52696.282 21/10/07,19:35:53,19,09,1, 11.7,1,1, 5.629, 10581.439, 264.998, 52696.299 21/10/07,19:35:54,00,09,1, 11.9,1,1, 5.629, 10581.434, 264.998, 52696.299 21/10/07,19:35:54,01,09,1, 11.9,1,1, 5.629, 10581.443, 264.962, 52696.337 21/10/07,19:35:54,02,09,1, 11.9,1,1, 5.629, 10581.421, 264.989, 52696.360 21/10/07,19:35:54,03,09,1, 11.9,1,1, 5.629, 10581.413, 264.965, 52696.316 21/10/07,19:35:54,04,09,1, 11.9,1,1, 5.629, 10581.390, 264.965, 52696.306 21/10/07,19:35:54,05,09,1, 11.9,1,1, 5.629, 10581.414, 264.950, 52696.302 21/10/07,19:35:54,06,09,1, 11.9,1,1, 5.629, 10581.404, 264.948, 52696.289 21/10/07,19:35:54,07,09,1, 11.9,1,1, 5.629, 10581.390, 264.956, 52696.312 21/10/07,19:35:54,08,09,1, 11.9,1,1, 5.629, 10581.367, 264.954, 52696.304 21/10/07,19:35:54,09,09,1, 11.9,1,1, 5.629, 10581.359, 264.936, 52696.295 21/10/07,19:35:54,10,09,1, 11.9,1,1, 5.629, 10581.364, 264.942, 52696.274 21/10/07,19:35:54,11,09,1, 11.9,1,1, 5.629, 10581.354, 264.929, 52696.307 21/10/07,19:35:54,12,09,1, 11.9,1,1, 5.629, 10581.350, 264.935, 52696.261 21/10/07,19:35:54,13,09,1, 11.9,1,1, 5.629, 10581.367, 264.909, 52696.274 21/10/07,19:35:54,14,09,1, 11.9,1,1, 5.629, 10581.357, 264.912, 52696.256 21/10/07,19:35:54,15,09,1, 11.9,1,1, 5.629, 10581.356, 264.904, 52696.235 21/10/07,19:35:54,16,09,1, 11.9,1,1, 5.629, 10581.333, 264.880, 52696.250 21/10/07,19:35:54,17,09,1, 11.9,1,1, 5.629, 10581.326, 264.884, 52696.270 21/10/07,19:35:54,18,09,1, 11.9,1,1, 5.629, 10581.325, 264.897, 52696.256 21/10/07,19:35:54,19,09,1, 11.9,1,1, 5.629, 10581.311, 264.901, 52696.246 21/10/07,19:35:55,00,09,1, 11.8,1,1, 5.633, 10581.309, 264.901, 52696.246 21/10/07,19:35:55,01,09,1, 11.8,1,1, 5.633, 10581.291, 264.905, 52696.257 21/10/07,19:35:55,02,09,1, 11.8,1,1, 5.633, 10581.284, 264.891, 52696.297 21/10/07,19:35:55,03,09,1, 11.8,1,1, 5.633, 10581.249, 264.885, 52696.266 21/10/07,19:35:55,04,09,1, 11.8,1,1, 5.633, 10581.263, 264.884, 52696.299 21/10/07,19:35:55,05,09,1, 11.8,1,1, 5.633, 10581.279, 264.866, 52696.247 21/10/07,19:35:55,06,09,1, 11.8,1,1, 5.633, 10581.259, 264.873, 52696.156 21/10/07,19:35:55,07,09,1, 11.8,1,1, 5.633, 10581.225, 264.886, 52696.358 21/10/07,19:35:55,08,09,1, 11.8,1,1, 5.633, 10581.239, 264.864, 52696.312 21/10/07,19:35:55,09,09,1, 11.8,1,1, 5.633, 10581.223, 264.861, 52696.311 21/10/07,19:35:55,10,09,1, 11.8,1,1, 5.633, 10581.226, 264.856, 52696.258 21/10/07,19:35:55,11,09,1, 11.8,1,1, 5.633, 10581.220, 264.852, 52696.284 21/10/07,19:35:55,12,09,1, 11.8,1,1, 5.633, 10581.193, 264.840, 52696.284 21/10/07,19:35:55,13,09,1, 11.8,1,1, 5.633, 10581.198, 264.844, 52696.287 21/10/07,19:35:55,14,09,1, 11.8,1,1, 5.633, 10581.189, 264.834, 52696.284 21/10/07,19:35:55,15,09,1, 11.8,1,1, 5.633, 10581.201, 264.826, 52696.273 21/10/07,19:35:55,16,09,1, 11.8,1,1, 5.633, 10581.182, 264.821, 52696.246 21/10/07,19:35:55,17,09,1, 11.8,1,1, 5.633, 10581.183, 264.827, 52696.271 21/10/07,19:35:55,18,09,1, 11.8,1,1, 5.633, 10581.170, 264.834, 52696.248 21/10/07,19:35:55,19,09,1, 11.8,1,1, 5.633, 10581.168, 264.807, 52696.213 21/10/07,19:35:56,00,08,1, 11.9,1,1, 5.633, 10581.167, 264.807, 52696.213 21/10/07,19:35:56,01,08,1, 11.9,1,1, 5.633, 10581.127, 264.815, 52696.240 21/10/07,19:35:56,02,08,1, 11.9,1,1, 5.633, 10581.114, 264.839, 52696.270 21/10/07,19:35:56,03,08,1, 11.9,1,1, 5.633, 10581.130, 264.823, 52696.243 21/10/07,19:35:56,04,08,1, 11.9,1,1, 5.633, 10581.127, 264.804, 52696.246 21/10/07,19:35:56,05,08,1, 11.9,1,1, 5.633, 10581.116, 264.804, 52696.220 21/10/07,19:35:56,06,08,1, 11.9,1,1, 5.633, 10581.120, 264.794, 52696.250 21/10/07,19:35:56,07,08,1, 11.9,1,1, 5.633, 10581.111, 264.796, 52696.236 21/10/07,19:35:56,08,08,1, 11.9,1,1, 5.633, 10581.114, 264.798, 52696.293 21/10/07,19:35:56,09,08,1, 11.9,1,1, 5.633, 10581.082, 264.793, 52696.230 21/10/07,19:35:56,10,08,1, 11.9,1,1, 5.633, 10581.076, 264.784, 52696.184 21/10/07,19:35:56,11,08,1, 11.9,1,1, 5.633, 10581.067, 264.795, 52696.248 21/10/07,19:35:56,12,08,1, 11.9,1,1, 5.633, 10581.080, 264.796, 52696.236 21/10/07,19:35:56,13,08,1, 11.9,1,1, 5.633, 10581.088, 264.782, 52696.236 21/10/07,19:35:56,14,08,1, 11.9,1,1, 5.633, 10581.039, 264.781, 52696.220 21/10/07,19:35:56,15,08,1, 11.9,1,1, 5.633, 10581.062, 264.748, 52696.192 21/10/07,19:35:56,16,08,1, 11.9,1,1, 5.633, 10581.056, 264.735, 52695.969 21/10/07,19:35:56,17,08,1, 11.9,1,1, 5.633, 10581.008, 264.759, 52696.241 21/10/07,19:35:56,18,08,1, 11.9,1,1, 5.633, 10581.029, 264.752, 52696.262 21/10/07,19:35:56,19,08,1, 11.9,1,1, 5.633, 10581.020, 264.759, 52696.267 21/10/07,19:35:57,00,09,1, 11.9,1,1, 5.634, 10581.017, 264.759, 52696.267 21/10/07,19:35:57,01,09,1, 11.9,1,1, 5.634, 10581.013, 264.747, 52696.237 21/10/07,19:35:57,02,09,1, 11.9,1,1, 5.634, 10581.029, 264.734, 52696.263 21/10/07,19:35:57,03,09,1, 11.9,1,1, 5.634, 10581.012, 264.734, 52696.280 21/10/07,19:35:57,04,09,1, 11.9,1,1, 5.634, 10581.004, 264.739, 52696.243 21/10/07,19:35:57,05,09,1, 11.9,1,1, 5.634, 10581.030, 264.743, 52696.212 21/10/07,19:35:57,06,09,1, 11.9,1,1, 5.634, 10580.980, 264.743, 52696.255 21/10/07,19:35:57,07,09,1, 11.9,1,1, 5.634, 10580.986, 264.733, 52696.267 21/10/07,19:35:57,08,09,1, 11.9,1,1, 5.634, 10580.986, 264.718, 52696.266 21/10/07,19:35:57,09,09,1, 11.9,1,1, 5.634, 10580.985, 264.691, 52696.230 21/10/07,19:35:57,10,09,1, 11.9,1,1, 5.634, 10580.976, 264.721, 52696.231 21/10/07,19:35:57,11,09,1, 11.9,1,1, 5.634, 10580.950, 264.721, 52696.227 21/10/07,19:35:57,12,09,1, 11.9,1,1, 5.634, 10580.943, 264.706, 52696.238 21/10/07,19:35:57,13,09,1, 11.9,1,1, 5.634, 10580.928, 264.705, 52696.231 21/10/07,19:35:57,14,09,1, 11.9,1,1, 5.634, 10580.945, 264.695, 52696.231 21/10/07,19:35:57,15,09,1, 11.9,1,1, 5.634, 10580.926, 264.681, 52696.239 21/10/07,19:35:57,16,09,1, 11.9,1,1, 5.634, 10580.908, 264.715, 52696.245 21/10/07,19:35:57,17,09,1, 11.9,1,1, 5.634, 10580.900, 264.701, 52696.223 21/10/07,19:35:57,18,09,1, 11.9,1,1, 5.634, 10580.903, 264.672, 52696.240 21/10/07,19:35:57,19,09,1, 11.9,1,1, 5.634, 10580.924, 264.696, 52696.222 21/10/07,19:35:58,00,09,1, 11.8,1,1, 5.630, 10580.916, 264.696, 52696.222 21/10/07,19:35:58,01,09,1, 11.8,1,1, 5.630, 10580.886, 264.694, 52696.267 21/10/07,19:35:58,02,09,1, 11.8,1,1, 5.630, 10580.889, 264.683, 52696.308 21/10/07,19:35:58,03,09,1, 11.8,1,1, 5.630, 10580.883, 264.651, 52696.249 21/10/07,19:35:58,04,09,1, 11.8,1,1, 5.630, 10580.887, 264.644, 52696.260 21/10/07,19:35:58,05,09,1, 11.8,1,1, 5.630, 10580.865, 264.662, 52696.250 21/10/07,19:35:58,06,09,1, 11.8,1,1, 5.630, 10580.863, 264.627, 52696.233 21/10/07,19:35:58,07,09,1, 11.8,1,1, 5.630, 10580.861, 264.661, 52696.227 21/10/07,19:35:58,08,09,1, 11.8,1,1, 5.630, 10580.856, 264.653, 52696.252 21/10/07,19:35:58,09,09,1, 11.8,1,1, 5.630, 10580.848, 264.649, 52696.245 21/10/07,19:35:58,10,09,1, 11.8,1,1, 5.630, 10580.825, 264.659, 52696.226 21/10/07,19:35:58,11,09,1, 11.8,1,1, 5.630, 10580.810, 264.647, 52696.239 21/10/07,19:35:58,12,09,1, 11.8,1,1, 5.630, 10580.806, 264.672, 52696.244 21/10/07,19:35:58,13,09,1, 11.8,1,1, 5.630, 10580.795, 264.637, 52696.246 21/10/07,19:35:58,14,09,1, 11.8,1,1, 5.630, 10580.808, 264.624, 52696.257 21/10/07,19:35:58,15,09,1, 11.8,1,1, 5.630, 10580.789, 264.614, 52696.234 21/10/07,19:35:58,16,09,1, 11.8,1,1, 5.630, 10580.803, 264.610, 52696.234 21/10/07,19:35:58,17,09,1, 11.8,1,1, 5.630, 10580.774, 264.618, 52696.224 21/10/07,19:35:58,18,09,1, 11.8,1,1, 5.630, 10580.807, 264.603, 52696.237 21/10/07,19:35:58,19,09,1, 11.8,1,1, 5.630, 10580.765, 264.607, 52696.240 21/10/07,19:35:59,00,08,1, 11.9,1,1, 5.632, 10580.758, 264.607, 52696.240 21/10/07,19:35:59,01,08,1, 11.9,1,1, 5.632, 10580.748, 264.585, 52696.253 21/10/07,19:35:59,02,08,1, 11.9,1,1, 5.632, 10580.766, 264.631, 52696.280 21/10/07,19:35:59,03,08,1, 11.9,1,1, 5.632, 10580.737, 264.618, 52696.284 21/10/07,19:35:59,04,08,1, 11.9,1,1, 5.632, 10580.711, 264.601, 52696.256 21/10/07,19:35:59,05,08,1, 11.9,1,1, 5.632, 10580.730, 264.592, 52696.251 21/10/07,19:35:59,06,08,1, 11.9,1,1, 5.632, 10580.730, 264.589, 52696.236 21/10/07,19:35:59,07,08,1, 11.9,1,1, 5.632, 10580.708, 264.571, 52696.222 21/10/07,19:35:59,08,08,1, 11.9,1,1, 5.632, 10580.702, 264.596, 52696.243 21/10/07,19:35:59,09,08,1, 11.9,1,1, 5.632, 10580.710, 264.590, 52696.230 21/10/07,19:35:59,10,08,1, 11.9,1,1, 5.632, 10580.713, 264.575, 52696.212 21/10/07,19:35:59,11,08,1, 11.9,1,1, 5.632, 10580.711, 264.589, 52696.230 21/10/07,19:35:59,12,08,1, 11.9,1,1, 5.632, 10580.692, 264.558, 52696.236 21/10/07,19:35:59,13,08,1, 11.9,1,1, 5.632, 10580.685, 264.546, 52696.236 21/10/07,19:35:59,14,08,1, 11.9,1,1, 5.632, 10580.687, 264.548, 52696.249 21/10/07,19:35:59,15,08,1, 11.9,1,1, 5.632, 10580.667, 264.576, 52696.248 21/10/07,19:35:59,16,08,1, 11.9,1,1, 5.632, 10580.654, 264.552, 52696.246 21/10/07,19:35:59,17,08,1, 11.9,1,1, 5.632, 10580.679, 264.548, 52696.242 21/10/07,19:35:59,18,08,1, 11.9,1,1, 5.632, 10580.652, 264.569, 52696.199 21/10/07,19:35:59,19,08,1, 11.9,1,1, 5.632, 10580.651, 264.543, 52696.237 21/10/07,19:36:00,00,09,1, 11.8,1,1, 5.632, 10580.649, 264.543, 52696.237 21/10/07,19:36:00,01,09,1, 11.8,1,1, 5.632, 10580.641, 264.547, 52696.260 21/10/07,19:36:00,02,09,1, 11.8,1,1, 5.632, 10580.604, 264.551, 52696.204 21/10/07,19:36:00,03,09,1, 11.8,1,1, 5.632, 10580.590, 264.550, 52696.190 21/10/07,19:36:00,04,09,1, 11.8,1,1, 5.632, 10580.573, 264.521, 52696.038 21/10/07,19:36:00,05,09,1, 11.8,1,1, 5.632, 10580.601, 264.523, 52696.279 21/10/07,19:36:00,06,09,1, 11.8,1,1, 5.632, 10580.620, 264.499, 52696.159 21/10/07,19:36:00,07,09,1, 11.8,1,1, 5.632, 10580.612, 264.530, 52696.201 21/10/07,19:36:00,08,09,1, 11.8,1,1, 5.632, 10580.573, 264.502, 52696.255 21/10/07,19:36:00,09,09,1, 11.8,1,1, 5.632, 10580.557, 264.520, 52696.228 21/10/07,19:36:00,10,09,1, 11.8,1,1, 5.632, 10580.558, 264.509, 52696.234 21/10/07,19:36:00,11,09,1, 11.8,1,1, 5.632, 10580.550, 264.503, 52696.181 21/10/07,19:36:00,12,09,1, 11.8,1,1, 5.632, 10580.555, 264.517, 52696.238 21/10/07,19:36:00,13,09,1, 11.8,1,1, 5.632, 10580.537, 264.489, 52696.257 21/10/07,19:36:00,14,09,1, 11.8,1,1, 5.632, 10580.516, 264.471, 52696.197 21/10/07,19:36:00,15,09,1, 11.8,1,1, 5.632, 10580.523, 264.504, 52696.213 21/10/07,19:36:00,16,09,1, 11.8,1,1, 5.632, 10580.530, 264.485, 52696.196 21/10/07,19:36:00,17,09,1, 11.8,1,1, 5.632, 10580.508, 264.503, 52696.204 21/10/07,19:36:00,18,09,1, 11.8,1,1, 5.632, 10580.499, 264.500, 52696.213 21/10/07,19:36:00,19,09,1, 11.8,1,1, 5.632, 10580.519, 264.490, 52696.201 21/10/07,19:36:01,00,08,1, 11.9,1,1, 5.631, 10580.516, 264.490, 52696.201 21/10/07,19:36:01,01,08,1, 11.9,1,1, 5.631, 10580.479, 264.502, 52696.208 21/10/07,19:36:01,02,08,1, 11.9,1,1, 5.631, 10580.502, 264.484, 52696.211 21/10/07,19:36:01,03,08,1, 11.9,1,1, 5.631, 10580.481, 264.484, 52696.224 21/10/07,19:36:01,04,08,1, 11.9,1,1, 5.631, 10580.481, 264.476, 52696.221 21/10/07,19:36:01,05,08,1, 11.9,1,1, 5.631, 10580.471, 264.472, 52696.242 21/10/07,19:36:01,06,08,1, 11.9,1,1, 5.631, 10580.436, 264.470, 52696.207 21/10/07,19:36:01,07,08,1, 11.9,1,1, 5.631, 10580.451, 264.473, 52696.218 21/10/07,19:36:01,08,08,1, 11.9,1,1, 5.631, 10580.436, 264.416, 52696.157 21/10/07,19:36:01,09,08,1, 11.9,1,1, 5.631, 10580.459, 264.449, 52696.180 21/10/07,19:36:01,10,08,1, 11.9,1,1, 5.631, 10580.422, 264.450, 52696.232 21/10/07,19:36:01,11,08,1, 11.9,1,1, 5.631, 10580.427, 264.457, 52696.221 21/10/07,19:36:01,12,08,1, 11.9,1,1, 5.631, 10580.396, 264.438, 52696.239 21/10/07,19:36:01,13,08,1, 11.9,1,1, 5.631, 10580.414, 264.458, 52696.196 21/10/07,19:36:01,14,08,1, 11.9,1,1, 5.631, 10580.419, 264.433, 52696.212 21/10/07,19:36:01,15,08,1, 11.9,1,1, 5.631, 10580.406, 264.428, 52696.221 21/10/07,19:36:01,16,08,1, 11.9,1,1, 5.631, 10580.362, 264.440, 52696.184 21/10/07,19:36:01,17,08,1, 11.9,1,1, 5.631, 10580.349, 264.462, 52696.216 21/10/07,19:36:01,18,08,1, 11.9,1,1, 5.631, 10580.363, 264.439, 52696.332 21/10/07,19:36:01,19,08,1, 11.9,1,1, 5.631, 10580.382, 264.435, 52696.227 21/10/07,19:36:02,00,07,1, 11.9,1,1, 5.633, 10580.374, 264.435, 52696.227 21/10/07,19:36:02,01,07,1, 11.9,1,1, 5.633, 10580.377, 264.420, 52696.227 21/10/07,19:36:02,02,07,1, 11.9,1,1, 5.633, 10580.361, 264.406, 52696.303 21/10/07,19:36:02,03,07,1, 11.9,1,1, 5.633, 10580.339, 264.418, 52696.176 21/10/07,19:36:02,04,07,1, 11.9,1,1, 5.633, 10580.364, 264.423, 52696.233 21/10/07,19:36:02,05,07,1, 11.9,1,1, 5.633, 10580.330, 264.403, 52696.199 21/10/07,19:36:02,06,07,1, 11.9,1,1, 5.633, 10580.318, 264.398, 52696.132 21/10/07,19:36:02,07,07,1, 11.9,1,1, 5.633, 10580.368, 264.394, 52696.140 21/10/07,19:36:02,08,07,1, 11.9,1,1, 5.633, 10580.295, 264.391, 52696.138 21/10/07,19:36:02,09,07,1, 11.9,1,1, 5.633, 10580.316, 264.369, 52696.158 21/10/07,19:36:02,10,07,1, 11.9,1,1, 5.633, 10580.309, 264.417, 52696.187 21/10/07,19:36:02,11,07,1, 11.9,1,1, 5.633, 10580.323, 264.373, 52696.161 21/10/07,19:36:02,12,07,1, 11.9,1,1, 5.633, 10580.296, 264.391, 52696.206 21/10/07,19:36:02,13,07,1, 11.9,1,1, 5.633, 10580.309, 264.376, 52696.172 21/10/07,19:36:02,14,07,1, 11.9,1,1, 5.633, 10580.273, 264.377, 52696.176 21/10/07,19:36:02,15,07,1, 11.9,1,1, 5.633, 10580.277, 264.381, 52696.183 21/10/07,19:36:02,16,07,1, 11.9,1,1, 5.633, 10580.258, 264.383, 52696.168 21/10/07,19:36:02,17,07,1, 11.9,1,1, 5.633, 10580.253, 264.383, 52696.207 21/10/07,19:36:02,18,07,1, 11.9,1,1, 5.633, 10580.249, 264.354, 52696.199 21/10/07,19:36:02,19,07,1, 11.9,1,1, 5.633, 10580.271, 264.355, 52696.182 21/10/07,19:36:03,00,07,1, 11.9,1,1, 5.628, 10580.266, 264.355, 52696.182 21/10/07,19:36:03,01,07,1, 11.9,1,1, 5.628, 10580.226, 264.358, 52696.179 21/10/07,19:36:03,02,07,1, 11.9,1,1, 5.628, 10580.237, 264.349, 52696.181 21/10/07,19:36:03,03,07,1, 11.9,1,1, 5.628, 10580.154, 264.340, 52695.958 21/10/07,19:36:03,04,07,1, 11.9,1,1, 5.628, 10580.255, 264.336, 52696.260 21/10/07,19:36:03,05,07,1, 11.9,1,1, 5.628, 10580.235, 264.331, 52696.159 21/10/07,19:36:03,06,07,1, 11.9,1,1, 5.628, 10580.231, 264.328, 52696.212 21/10/07,19:36:03,07,07,1, 11.9,1,1, 5.628, 10580.204, 264.341, 52696.201 21/10/07,19:36:03,08,07,1, 11.9,1,1, 5.628, 10580.170, 264.325, 52696.193 21/10/07,19:36:03,09,07,1, 11.9,1,1, 5.628, 10580.188, 264.350, 52696.203 21/10/07,19:36:03,10,07,1, 11.9,1,1, 5.628, 10580.152, 264.333, 52696.186 21/10/07,19:36:03,11,07,1, 11.9,1,1, 5.628, 10580.160, 264.330, 52696.230 21/10/07,19:36:03,12,07,1, 11.9,1,1, 5.628, 10580.178, 264.330, 52696.189 21/10/07,19:36:03,13,07,1, 11.9,1,1, 5.628, 10580.164, 264.332, 52696.186 21/10/07,19:36:03,14,07,1, 11.9,1,1, 5.628, 10580.167, 264.315, 52696.178 21/10/07,19:36:03,15,07,1, 11.9,1,1, 5.628, 10580.166, 264.316, 52696.170 21/10/07,19:36:03,16,07,1, 11.9,1,1, 5.628, 10580.139, 264.312, 52696.228 21/10/07,19:36:03,17,07,1, 11.9,1,1, 5.628, 10580.131, 264.320, 52696.176 21/10/07,19:36:03,18,07,1, 11.9,1,1, 5.628, 10580.126, 264.301, 52696.207 21/10/07,19:36:03,19,07,1, 11.9,1,1, 5.628, 10580.141, 264.302, 52696.207 21/10/07,19:36:04,00,08,1, 11.8,1,1, 5.629, 10580.140, 264.302, 52696.207 21/10/07,19:36:04,01,08,1, 11.8,1,1, 5.629, 10580.129, 264.301, 52696.218 21/10/07,19:36:04,02,08,1, 11.8,1,1, 5.629, 10580.090, 264.291, 52696.192 21/10/07,19:36:04,03,08,1, 11.8,1,1, 5.629, 10580.122, 264.316, 52696.185 21/10/07,19:36:04,04,08,1, 11.8,1,1, 5.629, 10580.093, 264.271, 52696.198 21/10/07,19:36:04,05,08,1, 11.8,1,1, 5.629, 10580.072, 264.288, 52696.169 21/10/07,19:36:04,06,08,1, 11.8,1,1, 5.629, 10580.078, 264.284, 52696.204 21/10/07,19:36:04,07,08,1, 11.8,1,1, 5.629, 10580.095, 264.251, 52696.094 21/10/07,19:36:04,08,08,1, 11.8,1,1, 5.629, 10580.074, 264.279, 52696.167 21/10/07,19:36:04,09,08,1, 11.8,1,1, 5.629, 10580.065, 264.251, 52696.192 21/10/07,19:36:04,10,08,1, 11.8,1,1, 5.629, 10580.069, 264.280, 52696.175 21/10/07,19:36:04,11,08,1, 11.8,1,1, 5.629, 10580.043, 264.263, 52696.209 21/10/07,19:36:04,12,08,1, 11.8,1,1, 5.629, 10580.039, 264.245, 52696.202 21/10/07,19:36:04,13,08,1, 11.8,1,1, 5.629, 10580.020, 264.270, 52696.179 21/10/07,19:36:04,14,08,1, 11.8,1,1, 5.629, 10580.024, 264.232, 52696.188 21/10/07,19:36:04,15,08,1, 11.8,1,1, 5.629, 10579.996, 264.238, 52696.162 21/10/07,19:36:04,16,08,1, 11.8,1,1, 5.629, 10579.995, 264.218, 52696.149 21/10/07,19:36:04,17,08,1, 11.8,1,1, 5.629, 10580.027, 264.227, 52696.203 21/10/07,19:36:04,18,08,1, 11.8,1,1, 5.629, 10580.021, 264.234, 52696.170 21/10/07,19:36:04,19,08,1, 11.8,1,1, 5.629, 10580.001, 264.219, 52696.157 21/10/07,19:36:05,00,07,1, 11.9,1,1, 5.630, 10579.998, 264.219, 52696.157 21/10/07,19:36:05,01,07,1, 11.9,1,1, 5.630, 10579.977, 264.208, 52696.116 21/10/07,19:36:05,02,07,1, 11.9,1,1, 5.630, 10579.964, 264.239, 52696.222 21/10/07,19:36:05,03,07,1, 11.9,1,1, 5.630, 10579.972, 264.219, 52696.168 21/10/07,19:36:05,04,07,1, 11.9,1,1, 5.630, 10579.977, 264.218, 52696.233 21/10/07,19:36:05,05,07,1, 11.9,1,1, 5.630, 10579.960, 264.227, 52696.181 21/10/07,19:36:05,06,07,1, 11.9,1,1, 5.630, 10579.938, 264.220, 52696.205 21/10/07,19:36:05,07,07,1, 11.9,1,1, 5.630, 10579.948, 264.216, 52696.211 21/10/07,19:36:05,08,07,1, 11.9,1,1, 5.630, 10579.941, 264.225, 52696.215 21/10/07,19:36:05,09,07,1, 11.9,1,1, 5.630, 10579.948, 264.212, 52696.246 21/10/07,19:36:05,10,07,1, 11.9,1,1, 5.630, 10579.943, 264.199, 52696.221 21/10/07,19:36:05,11,07,1, 11.9,1,1, 5.630, 10579.945, 264.203, 52696.197 21/10/07,19:36:05,12,07,1, 11.9,1,1, 5.630, 10579.928, 264.189, 52696.249 21/10/07,19:36:05,13,07,1, 11.9,1,1, 5.630, 10579.924, 264.199, 52696.239 21/10/07,19:36:05,14,07,1, 11.9,1,1, 5.630, 10579.912, 264.184, 52696.220 21/10/07,19:36:05,15,07,1, 11.9,1,1, 5.630, 10579.901, 264.193, 52696.179 21/10/07,19:36:05,16,07,1, 11.9,1,1, 5.630, 10579.881, 264.181, 52696.174 21/10/07,19:36:05,17,07,1, 11.9,1,1, 5.630, 10579.906, 264.182, 52696.227 21/10/07,19:36:05,18,07,1, 11.9,1,1, 5.630, 10579.874, 264.174, 52696.180 21/10/07,19:36:05,19,07,1, 11.9,1,1, 5.630, 10579.851, 264.197, 52696.204 21/10/07,19:36:06,00,07,1, 11.8,1,1, 5.628, 10579.848, 264.197, 52696.204 21/10/07,19:36:06,01,07,1, 11.8,1,1, 5.628, 10579.848, 264.173, 52696.172 21/10/07,19:36:06,02,07,1, 11.8,1,1, 5.628, 10579.835, 264.186, 52696.176 21/10/07,19:36:06,03,07,1, 11.8,1,1, 5.628, 10579.848, 264.167, 52696.202 21/10/07,19:36:06,04,07,1, 11.8,1,1, 5.628, 10579.825, 264.179, 52696.174 21/10/07,19:36:06,05,07,1, 11.8,1,1, 5.628, 10579.835, 264.185, 52696.168 21/10/07,19:36:06,06,07,1, 11.8,1,1, 5.628, 10579.840, 264.180, 52696.177 21/10/07,19:36:06,07,07,1, 11.8,1,1, 5.628, 10579.821, 264.165, 52696.179 21/10/07,19:36:06,08,07,1, 11.8,1,1, 5.628, 10579.813, 264.152, 52696.153 21/10/07,19:36:06,09,07,1, 11.8,1,1, 5.628, 10579.788, 264.160, 52696.156 21/10/07,19:36:06,10,07,1, 11.8,1,1, 5.628, 10579.799, 264.168, 52696.151 21/10/07,19:36:06,11,07,1, 11.8,1,1, 5.628, 10579.783, 264.162, 52696.179 21/10/07,19:36:06,12,07,1, 11.8,1,1, 5.628, 10579.815, 264.152, 52696.186 21/10/07,19:36:06,13,07,1, 11.8,1,1, 5.628, 10579.799, 264.158, 52696.159 21/10/07,19:36:06,14,07,1, 11.8,1,1, 5.628, 10579.778, 264.158, 52696.145 21/10/07,19:36:06,15,07,1, 11.8,1,1, 5.628, 10579.776, 264.142, 52696.186 21/10/07,19:36:06,16,07,1, 11.8,1,1, 5.628, 10579.764, 264.134, 52696.209 21/10/07,19:36:06,17,07,1, 11.8,1,1, 5.628, 10579.769, 264.138, 52696.181 21/10/07,19:36:06,18,07,1, 11.8,1,1, 5.628, 10579.748, 264.134, 52696.234 21/10/07,19:36:06,19,07,1, 11.8,1,1, 5.628, 10579.750, 264.144, 52696.196 21/10/07,19:36:07,00,08,1, 11.8,1,1, 5.629, 10579.748, 264.144, 52696.196 21/10/07,19:36:07,01,08,1, 11.8,1,1, 5.629, 10579.777, 264.104, 52696.121 21/10/07,19:36:07,02,08,1, 11.8,1,1, 5.629, 10579.726, 264.127, 52696.190 21/10/07,19:36:07,03,08,1, 11.8,1,1, 5.629, 10579.716, 264.125, 52696.169 21/10/07,19:36:07,04,08,1, 11.8,1,1, 5.629, 10579.732, 264.135, 52696.188 21/10/07,19:36:07,05,08,1, 11.8,1,1, 5.629, 10579.721, 264.122, 52696.208 21/10/07,19:36:07,06,08,1, 11.8,1,1, 5.629, 10579.721, 264.134, 52696.187 21/10/07,19:36:07,07,08,1, 11.8,1,1, 5.629, 10579.706, 264.117, 52696.204 21/10/07,19:36:07,08,08,1, 11.8,1,1, 5.629, 10579.699, 264.136, 52696.190 21/10/07,19:36:07,09,08,1, 11.8,1,1, 5.629, 10579.696, 264.130, 52696.187 21/10/07,19:36:07,10,08,1, 11.8,1,1, 5.629, 10579.700, 264.111, 52696.190 21/10/07,19:36:07,11,08,1, 11.8,1,1, 5.629, 10579.670, 264.107, 52696.171 21/10/07,19:36:07,12,08,1, 11.8,1,1, 5.629, 10579.682, 264.088, 52696.202 21/10/07,19:36:07,13,08,1, 11.8,1,1, 5.629, 10579.681, 264.118, 52696.195 21/10/07,19:36:07,14,08,1, 11.8,1,1, 5.629, 10579.659, 264.107, 52696.217 21/10/07,19:36:07,15,08,1, 11.8,1,1, 5.629, 10579.653, 264.117, 52696.162 21/10/07,19:36:07,16,08,1, 11.8,1,1, 5.629, 10579.630, 264.123, 52696.197 21/10/07,19:36:07,17,08,1, 11.8,1,1, 5.629, 10579.645, 264.112, 52696.183 21/10/07,19:36:07,18,08,1, 11.8,1,1, 5.629, 10579.630, 264.095, 52696.172 21/10/07,19:36:07,19,08,1, 11.8,1,1, 5.629, 10579.615, 264.101, 52696.179 21/10/07,19:36:08,00,07,1, 11.9,1,1, 5.629, 10579.615, 264.101, 52696.179 21/10/07,19:36:08,01,07,1, 11.9,1,1, 5.629, 10579.609, 264.100, 52696.164 21/10/07,19:36:08,02,07,1, 11.9,1,1, 5.629, 10579.611, 264.079, 52696.173 21/10/07,19:36:08,03,07,1, 11.9,1,1, 5.629, 10579.569, 264.061, 52696.190 21/10/07,19:36:08,04,07,1, 11.9,1,1, 5.629, 10579.607, 264.067, 52696.168 21/10/07,19:36:08,05,07,1, 11.9,1,1, 5.629, 10579.588, 264.074, 52696.196 21/10/07,19:36:08,06,07,1, 11.9,1,1, 5.629, 10579.607, 264.066, 52696.187 21/10/07,19:36:08,07,07,1, 11.9,1,1, 5.629, 10579.570, 264.072, 52696.192 21/10/07,19:36:08,08,07,1, 11.9,1,1, 5.629, 10579.595, 264.039, 52696.170 21/10/07,19:36:08,09,07,1, 11.9,1,1, 5.629, 10579.558, 264.070, 52696.142 21/10/07,19:36:08,10,07,1, 11.9,1,1, 5.629, 10579.535, 264.049, 52696.163 21/10/07,19:36:08,11,07,1, 11.9,1,1, 5.629, 10579.529, 264.081, 52696.192 21/10/07,19:36:08,12,07,1, 11.9,1,1, 5.629, 10579.528, 264.061, 52696.190 21/10/07,19:36:08,13,07,1, 11.9,1,1, 5.629, 10579.531, 264.047, 52696.148 21/10/07,19:36:08,14,07,1, 11.9,1,1, 5.629, 10579.515, 264.059, 52696.182 21/10/07,19:36:08,15,07,1, 11.9,1,1, 5.629, 10579.534, 264.045, 52696.193 21/10/07,19:36:08,16,07,1, 11.9,1,1, 5.629, 10579.518, 264.025, 52696.158 21/10/07,19:36:08,17,07,1, 11.9,1,1, 5.629, 10579.532, 264.004, 52696.145 21/10/07,19:36:08,18,07,1, 11.9,1,1, 5.629, 10579.504, 264.029, 52696.184 21/10/07,19:36:08,19,07,1, 11.9,1,1, 5.629, 10579.498, 264.033, 52696.155 21/10/07,19:36:09,00,07,1, 11.9,1,1, 5.632, 10579.489, 264.033, 52696.155 21/10/07,19:36:09,01,07,1, 11.9,1,1, 5.632, 10579.477, 264.000, 52696.197 21/10/07,19:36:09,02,07,1, 11.9,1,1, 5.632, 10579.478, 264.012, 52696.172 21/10/07,19:36:09,03,07,1, 11.9,1,1, 5.632, 10579.475, 264.008, 52696.196 21/10/07,19:36:09,04,07,1, 11.9,1,1, 5.632, 10579.452, 263.994, 52696.155 21/10/07,19:36:09,05,07,1, 11.9,1,1, 5.632, 10579.464, 263.992, 52696.171 21/10/07,19:36:09,06,07,1, 11.9,1,1, 5.632, 10579.424, 264.000, 52696.171 21/10/07,19:36:09,07,07,1, 11.9,1,1, 5.632, 10579.446, 264.018, 52696.142 21/10/07,19:36:09,08,07,1, 11.9,1,1, 5.632, 10579.445, 263.990, 52696.177 21/10/07,19:36:09,09,07,1, 11.9,1,1, 5.632, 10579.429, 263.977, 52696.156 21/10/07,19:36:09,10,07,1, 11.9,1,1, 5.632, 10579.452, 263.991, 52696.182 21/10/07,19:36:09,11,07,1, 11.9,1,1, 5.632, 10579.419, 263.988, 52696.172 21/10/07,19:36:09,12,07,1, 11.9,1,1, 5.632, 10579.411, 264.012, 52696.179 21/10/07,19:36:09,13,07,1, 11.9,1,1, 5.632, 10579.398, 263.989, 52696.174 21/10/07,19:36:09,14,07,1, 11.9,1,1, 5.632, 10579.409, 264.009, 52696.140 21/10/07,19:36:09,15,07,1, 11.9,1,1, 5.632, 10579.373, 263.995, 52696.172 21/10/07,19:36:09,16,07,1, 11.9,1,1, 5.632, 10579.387, 264.002, 52696.203 21/10/07,19:36:09,17,07,1, 11.9,1,1, 5.632, 10579.383, 263.997, 52696.167 21/10/07,19:36:09,18,07,1, 11.9,1,1, 5.632, 10579.364, 263.965, 52696.152 21/10/07,19:36:09,19,07,1, 11.9,1,1, 5.632, 10579.370, 263.969, 52696.147 21/10/07,19:36:10,00,07,1, 11.8,1,1, 5.630, 10579.364, 263.969, 52696.147 21/10/07,19:36:10,01,07,1, 11.8,1,1, 5.630, 10579.352, 263.969, 52696.136 21/10/07,19:36:10,02,07,1, 11.8,1,1, 5.630, 10579.331, 263.980, 52696.184 21/10/07,19:36:10,03,07,1, 11.8,1,1, 5.630, 10579.330, 263.967, 52696.186 21/10/07,19:36:10,04,07,1, 11.8,1,1, 5.630, 10579.322, 263.985, 52696.229 21/10/07,19:36:10,05,07,1, 11.8,1,1, 5.630, 10579.325, 263.967, 52696.198 21/10/07,19:36:10,06,07,1, 11.8,1,1, 5.630, 10579.294, 263.964, 52696.158 21/10/07,19:36:10,07,07,1, 11.8,1,1, 5.630, 10579.322, 263.984, 52696.217 21/10/07,19:36:10,08,07,1, 11.8,1,1, 5.630, 10579.314, 263.971, 52696.190 21/10/07,19:36:10,09,07,1, 11.8,1,1, 5.630, 10579.297, 263.956, 52696.161 21/10/07,19:36:10,10,07,1, 11.8,1,1, 5.630, 10579.281, 263.945, 52696.149 21/10/07,19:36:10,11,07,1, 11.8,1,1, 5.630, 10579.271, 263.928, 52696.161 21/10/07,19:36:10,12,07,1, 11.8,1,1, 5.630, 10579.290, 263.945, 52696.177 21/10/07,19:36:10,13,07,1, 11.8,1,1, 5.630, 10579.275, 263.922, 52696.123 21/10/07,19:36:10,14,07,1, 11.8,1,1, 5.630, 10579.279, 263.967, 52696.152 21/10/07,19:36:10,15,07,1, 11.8,1,1, 5.630, 10579.266, 263.930, 52696.163 21/10/07,19:36:10,16,07,1, 11.8,1,1, 5.630, 10579.247, 263.948, 52696.141 21/10/07,19:36:10,17,07,1, 11.8,1,1, 5.630, 10579.252, 263.949, 52696.209 21/10/07,19:36:10,18,07,1, 11.8,1,1, 5.630, 10579.268, 263.943, 52696.158 21/10/07,19:36:10,19,07,1, 11.8,1,1, 5.630, 10579.232, 263.944, 52696.141 21/10/07,19:36:11,00,07,1, 11.9,1,1, 5.633, 10579.231, 263.944, 52696.141 21/10/07,19:36:11,01,07,1, 11.9,1,1, 5.633, 10579.236, 263.941, 52696.100 21/10/07,19:36:11,02,07,1, 11.9,1,1, 5.633, 10579.189, 263.930, 52696.231 21/10/07,19:36:11,03,07,1, 11.9,1,1, 5.633, 10579.219, 263.953, 52696.289 21/10/07,19:36:11,04,07,1, 11.9,1,1, 5.633, 10579.179, 263.906, 52696.103 21/10/07,19:36:11,05,07,1, 11.9,1,1, 5.633, 10579.185, 263.926, 52696.153 21/10/07,19:36:11,06,07,1, 11.9,1,1, 5.633, 10579.184, 263.931, 52696.128 21/10/07,19:36:11,07,07,1, 11.9,1,1, 5.633, 10579.188, 263.921, 52696.143 21/10/07,19:36:11,08,07,1, 11.9,1,1, 5.633, 10579.161, 263.912, 52696.148 21/10/07,19:36:11,09,07,1, 11.9,1,1, 5.633, 10579.159, 263.938, 52696.146 21/10/07,19:36:11,10,07,1, 11.9,1,1, 5.633, 10579.156, 263.910, 52696.171 21/10/07,19:36:11,11,07,1, 11.9,1,1, 5.633, 10579.147, 263.906, 52696.146 21/10/07,19:36:11,12,07,1, 11.9,1,1, 5.633, 10579.122, 263.910, 52696.147 21/10/07,19:36:11,13,07,1, 11.9,1,1, 5.633, 10579.143, 263.898, 52696.147 21/10/07,19:36:11,14,07,1, 11.9,1,1, 5.633, 10579.117, 263.879, 52696.155 21/10/07,19:36:11,15,07,1, 11.9,1,1, 5.633, 10579.115, 263.905, 52696.146 21/10/07,19:36:11,16,07,1, 11.9,1,1, 5.633, 10579.112, 263.875, 52696.169 21/10/07,19:36:11,17,07,1, 11.9,1,1, 5.633, 10579.116, 263.884, 52696.181 21/10/07,19:36:11,18,07,1, 11.9,1,1, 5.633, 10579.098, 263.874, 52696.158 21/10/07,19:36:11,19,07,1, 11.9,1,1, 5.633, 10579.097, 263.870, 52696.171 21/10/07,19:36:12,00,08,1, 11.9,1,1, 5.631, 10579.089, 263.870, 52696.171 21/10/07,19:36:12,01,08,1, 11.9,1,1, 5.631, 10579.099, 263.882, 52696.146 21/10/07,19:36:12,02,08,1, 11.9,1,1, 5.631, 10579.055, 263.880, 52696.172 21/10/07,19:36:12,03,08,1, 11.9,1,1, 5.631, 10579.093, 263.885, 52696.186 21/10/07,19:36:12,04,08,1, 11.9,1,1, 5.631, 10579.084, 263.886, 52696.162 21/10/07,19:36:12,05,08,1, 11.9,1,1, 5.631, 10579.065, 263.876, 52696.217 21/10/07,19:36:12,06,08,1, 11.9,1,1, 5.631, 10579.089, 263.872, 52696.168 21/10/07,19:36:12,07,08,1, 11.9,1,1, 5.631, 10579.059, 263.840, 52696.193 21/10/07,19:36:12,08,08,1, 11.9,1,1, 5.631, 10579.085, 263.888, 52696.244 21/10/07,19:36:12,09,08,1, 11.9,1,1, 5.631, 10579.038, 263.878, 52696.231 21/10/07,19:36:12,10,08,1, 11.9,1,1, 5.631, 10579.043, 263.831, 52696.194 21/10/07,19:36:12,11,08,1, 11.9,1,1, 5.631, 10579.020, 263.853, 52696.316 21/10/07,19:36:12,12,08,1, 11.9,1,1, 5.631, 10579.012, 263.850, 52696.163 21/10/07,19:36:12,13,08,1, 11.9,1,1, 5.631, 10579.019, 263.847, 52696.160 21/10/07,19:36:12,14,08,1, 11.9,1,1, 5.631, 10578.983, 263.853, 52696.155 21/10/07,19:36:12,15,08,1, 11.9,1,1, 5.631, 10579.012, 263.852, 52696.158 21/10/07,19:36:12,16,08,1, 11.9,1,1, 5.631, 10578.983, 263.835, 52696.152 21/10/07,19:36:12,17,08,1, 11.9,1,1, 5.631, 10578.979, 263.856, 52696.152 21/10/07,19:36:12,18,08,1, 11.9,1,1, 5.631, 10578.984, 263.826, 52696.187 21/10/07,19:36:12,19,08,1, 11.9,1,1, 5.631, 10578.980, 263.845, 52696.159 21/10/07,19:36:13,00,09,1, 11.8,1,1, 5.630, 10578.972, 263.845, 52696.159 21/10/07,19:36:13,01,09,1, 11.8,1,1, 5.630, 10578.983, 263.833, 52696.197 21/10/07,19:36:13,02,09,1, 11.8,1,1, 5.630, 10578.969, 263.828, 52696.187 21/10/07,19:36:13,03,09,1, 11.8,1,1, 5.630, 10578.931, 263.822, 52696.170 21/10/07,19:36:13,04,09,1, 11.8,1,1, 5.630, 10578.963, 263.829, 52696.175 21/10/07,19:36:13,05,09,1, 11.8,1,1, 5.630, 10578.933, 263.818, 52696.181 21/10/07,19:36:13,06,09,1, 11.8,1,1, 5.630, 10578.926, 263.817, 52696.149 21/10/07,19:36:13,07,09,1, 11.8,1,1, 5.630, 10578.920, 263.793, 52696.151 21/10/07,19:36:13,08,09,1, 11.8,1,1, 5.630, 10578.938, 263.800, 52696.183 21/10/07,19:36:13,09,09,1, 11.8,1,1, 5.630, 10578.918, 263.788, 52696.214 21/10/07,19:36:13,10,09,1, 11.8,1,1, 5.630, 10578.880, 263.786, 52696.181 21/10/07,19:36:13,11,09,1, 11.8,1,1, 5.630, 10578.901, 263.794, 52696.209 21/10/07,19:36:13,12,09,1, 11.8,1,1, 5.630, 10578.896, 263.773, 52696.190 21/10/07,19:36:13,13,09,1, 11.8,1,1, 5.630, 10578.877, 263.791, 52696.211 21/10/07,19:36:13,14,09,1, 11.8,1,1, 5.630, 10578.914, 263.797, 52696.183 21/10/07,19:36:13,15,09,1, 11.8,1,1, 5.630, 10578.883, 263.784, 52696.187 21/10/07,19:36:13,16,09,1, 11.8,1,1, 5.630, 10578.882, 263.764, 52696.177 21/10/07,19:36:13,17,09,1, 11.8,1,1, 5.630, 10578.871, 263.772, 52696.205 21/10/07,19:36:13,18,09,1, 11.8,1,1, 5.630, 10578.869, 263.792, 52696.183 21/10/07,19:36:13,19,09,1, 11.8,1,1, 5.630, 10578.864, 263.791, 52696.180 21/10/07,19:36:14,00,08,1, 11.9,1,1, 5.628, 10578.864, 263.791, 52696.180 21/10/07,19:36:14,01,08,1, 11.9,1,1, 5.628, 10578.863, 263.769, 52696.182 21/10/07,19:36:14,02,08,1, 11.9,1,1, 5.628, 10578.821, 263.779, 52696.170 21/10/07,19:36:14,03,08,1, 11.9,1,1, 5.628, 10578.837, 263.801, 52696.188 21/10/07,19:36:14,04,08,1, 11.9,1,1, 5.628, 10578.847, 263.778, 52696.198 21/10/07,19:36:14,05,08,1, 11.9,1,1, 5.628, 10578.801, 263.767, 52696.209 21/10/07,19:36:14,06,08,1, 11.9,1,1, 5.628, 10578.799, 263.765, 52696.214 21/10/07,19:36:14,07,08,1, 11.9,1,1, 5.628, 10578.789, 263.759, 52696.177 21/10/07,19:36:14,08,08,1, 11.9,1,1, 5.628, 10578.789, 263.778, 52696.181 21/10/07,19:36:14,09,08,1, 11.9,1,1, 5.628, 10578.792, 263.769, 52696.228 21/10/07,19:36:14,10,08,1, 11.9,1,1, 5.628, 10578.779, 263.749, 52696.217 21/10/07,19:36:14,11,08,1, 11.9,1,1, 5.628, 10578.786, 263.779, 52696.225 21/10/07,19:36:14,12,08,1, 11.9,1,1, 5.628, 10578.792, 263.760, 52696.213 21/10/07,19:36:14,13,08,1, 11.9,1,1, 5.628, 10578.782, 263.784, 52696.179 21/10/07,19:36:14,14,08,1, 11.9,1,1, 5.628, 10578.761, 263.748, 52696.149 21/10/07,19:36:14,15,08,1, 11.9,1,1, 5.628, 10578.741, 263.744, 52696.180 21/10/07,19:36:14,16,08,1, 11.9,1,1, 5.628, 10578.745, 263.735, 52696.179 21/10/07,19:36:14,17,08,1, 11.9,1,1, 5.628, 10578.750, 263.734, 52696.186 21/10/07,19:36:14,18,08,1, 11.9,1,1, 5.628, 10578.725, 263.754, 52696.216 21/10/07,19:36:14,19,08,1, 11.9,1,1, 5.628, 10578.734, 263.734, 52696.225 21/10/07,19:36:15,00,09,1, 11.8,1,1, 5.628, 10578.730, 263.734, 52696.225 21/10/07,19:36:15,01,09,1, 11.8,1,1, 5.628, 10578.709, 263.713, 52696.209 21/10/07,19:36:15,02,09,1, 11.8,1,1, 5.628, 10578.732, 263.727, 52696.222 21/10/07,19:36:15,03,09,1, 11.8,1,1, 5.628, 10578.689, 263.721, 52696.230 21/10/07,19:36:15,04,09,1, 11.8,1,1, 5.628, 10578.708, 263.715, 52696.200 21/10/07,19:36:15,05,09,1, 11.8,1,1, 5.628, 10578.700, 263.721, 52696.188 21/10/07,19:36:15,06,09,1, 11.8,1,1, 5.628, 10578.686, 263.719, 52696.210 21/10/07,19:36:15,07,09,1, 11.8,1,1, 5.628, 10578.686, 263.737, 52696.228 21/10/07,19:36:15,08,09,1, 11.8,1,1, 5.628, 10578.661, 263.706, 52696.221 21/10/07,19:36:15,09,09,1, 11.8,1,1, 5.628, 10578.661, 263.715, 52696.236 21/10/07,19:36:15,10,09,1, 11.8,1,1, 5.628, 10578.650, 263.712, 52696.241 21/10/07,19:36:15,11,09,1, 11.8,1,1, 5.628, 10578.636, 263.699, 52696.221 21/10/07,19:36:15,12,09,1, 11.8,1,1, 5.628, 10578.630, 263.686, 52696.153 21/10/07,19:36:15,13,09,1, 11.8,1,1, 5.628, 10578.617, 263.686, 52696.223 21/10/07,19:36:15,14,09,1, 11.8,1,1, 5.628, 10578.630, 263.689, 52696.194 21/10/07,19:36:15,15,09,1, 11.8,1,1, 5.628, 10578.605, 263.702, 52696.263 21/10/07,19:36:15,16,09,1, 11.8,1,1, 5.628, 10578.624, 263.695, 52696.220 21/10/07,19:36:15,17,09,1, 11.8,1,1, 5.628, 10578.604, 263.691, 52696.230 21/10/07,19:36:15,18,09,1, 11.8,1,1, 5.628, 10578.606, 263.691, 52696.185 21/10/07,19:36:15,19,09,1, 11.8,1,1, 5.628, 10578.590, 263.681, 52696.206 21/10/07,19:36:16,00,08,1, 11.9,1,1, 5.629, 10578.588, 263.681, 52696.206 21/10/07,19:36:16,01,08,1, 11.9,1,1, 5.629, 10578.599, 263.682, 52696.207 21/10/07,19:36:16,02,08,1, 11.9,1,1, 5.629, 10578.584, 263.666, 52696.234 21/10/07,19:36:16,03,08,1, 11.9,1,1, 5.629, 10578.579, 263.666, 52696.241 21/10/07,19:36:16,04,08,1, 11.9,1,1, 5.629, 10578.587, 263.654, 52696.227 21/10/07,19:36:16,05,08,1, 11.9,1,1, 5.629, 10578.580, 263.674, 52696.215 21/10/07,19:36:16,06,08,1, 11.9,1,1, 5.629, 10578.577, 263.657, 52696.227 21/10/07,19:36:16,07,08,1, 11.9,1,1, 5.629, 10578.563, 263.665, 52696.217 21/10/07,19:36:16,08,08,1, 11.9,1,1, 5.629, 10578.560, 263.650, 52696.210 21/10/07,19:36:16,09,08,1, 11.9,1,1, 5.629, 10578.523, 263.638, 52696.235 21/10/07,19:36:16,10,08,1, 11.9,1,1, 5.629, 10578.547, 263.646, 52696.231 21/10/07,19:36:16,11,08,1, 11.9,1,1, 5.629, 10578.545, 263.640, 52696.223 21/10/07,19:36:16,12,08,1, 11.9,1,1, 5.629, 10578.529, 263.644, 52696.222 21/10/07,19:36:16,13,08,1, 11.9,1,1, 5.629, 10578.539, 263.621, 52696.216 21/10/07,19:36:16,14,08,1, 11.9,1,1, 5.629, 10578.502, 263.644, 52696.255 21/10/07,19:36:16,15,08,1, 11.9,1,1, 5.629, 10578.522, 263.649, 52696.252 21/10/07,19:36:16,16,08,1, 11.9,1,1, 5.629, 10578.479, 263.612, 52696.217 21/10/07,19:36:16,17,08,1, 11.9,1,1, 5.629, 10578.489, 263.625, 52696.194 21/10/07,19:36:16,18,08,1, 11.9,1,1, 5.629, 10578.483, 263.603, 52696.342 21/10/07,19:36:16,19,08,1, 11.9,1,1, 5.629, 10578.483, 263.597, 52696.187 21/10/07,19:36:17,00,09,1, 11.8,1,1, 5.627, 10578.480, 263.597, 52696.187 21/10/07,19:36:17,01,09,1, 11.8,1,1, 5.627, 10578.481, 263.588, 52696.205 21/10/07,19:36:17,02,09,1, 11.8,1,1, 5.627, 10578.455, 263.604, 52696.205 21/10/07,19:36:17,03,09,1, 11.8,1,1, 5.627, 10578.453, 263.609, 52696.233 21/10/07,19:36:17,04,09,1, 11.8,1,1, 5.627, 10578.482, 263.605, 52696.225 21/10/07,19:36:17,05,09,1, 11.8,1,1, 5.627, 10578.475, 263.622, 52696.471 21/10/07,19:36:17,06,09,1, 11.8,1,1, 5.627, 10578.490, 263.581, 52695.811 21/10/07,19:36:17,07,09,1, 11.8,1,1, 5.627, 10578.399, 263.595, 52696.190 21/10/07,19:36:17,08,09,1, 11.8,1,1, 5.627, 10578.396, 263.612, 52696.245 21/10/07,19:36:17,09,09,1, 11.8,1,1, 5.627, 10578.408, 263.615, 52696.198 21/10/07,19:36:17,10,09,1, 11.8,1,1, 5.627, 10578.406, 263.614, 52696.205 21/10/07,19:36:17,11,09,1, 11.8,1,1, 5.627, 10578.411, 263.610, 52696.217 21/10/07,19:36:17,12,09,1, 11.8,1,1, 5.627, 10578.377, 263.570, 52696.213 21/10/07,19:36:17,13,09,1, 11.8,1,1, 5.627, 10578.403, 263.589, 52696.209 21/10/07,19:36:17,14,09,1, 11.8,1,1, 5.627, 10578.400, 263.604, 52696.227 21/10/07,19:36:17,15,09,1, 11.8,1,1, 5.627, 10578.379, 263.587, 52696.248 21/10/07,19:36:17,16,09,1, 11.8,1,1, 5.627, 10578.355, 263.583, 52696.238 21/10/07,19:36:17,17,09,1, 11.8,1,1, 5.627, 10578.372, 263.599, 52696.219 21/10/07,19:36:17,18,09,1, 11.8,1,1, 5.627, 10578.334, 263.600, 52696.186 21/10/07,19:36:17,19,09,1, 11.8,1,1, 5.627, 10578.349, 263.584, 52696.228 21/10/07,19:36:18,00,08,1, 11.9,1,1, 5.629, 10578.346, 263.584, 52696.228 21/10/07,19:36:18,01,08,1, 11.9,1,1, 5.629, 10578.355, 263.598, 52696.231 21/10/07,19:36:18,02,08,1, 11.9,1,1, 5.629, 10578.346, 263.583, 52696.235 21/10/07,19:36:18,03,08,1, 11.9,1,1, 5.629, 10578.321, 263.589, 52696.240 21/10/07,19:36:18,04,08,1, 11.9,1,1, 5.629, 10578.328, 263.588, 52696.247 21/10/07,19:36:18,05,08,1, 11.9,1,1, 5.629, 10578.305, 263.589, 52696.223 21/10/07,19:36:18,06,08,1, 11.9,1,1, 5.629, 10578.325, 263.585, 52696.259 21/10/07,19:36:18,07,08,1, 11.9,1,1, 5.629, 10578.325, 263.570, 52696.245 21/10/07,19:36:18,08,08,1, 11.9,1,1, 5.629, 10578.297, 263.593, 52696.241 21/10/07,19:36:18,09,08,1, 11.9,1,1, 5.629, 10578.296, 263.554, 52696.252 21/10/07,19:36:18,10,08,1, 11.9,1,1, 5.629, 10578.298, 263.579, 52696.268 21/10/07,19:36:18,11,08,1, 11.9,1,1, 5.629, 10578.280, 263.573, 52696.216 21/10/07,19:36:18,12,08,1, 11.9,1,1, 5.629, 10578.247, 263.563, 52696.268 21/10/07,19:36:18,13,08,1, 11.9,1,1, 5.629, 10578.271, 263.565, 52696.224 21/10/07,19:36:18,14,08,1, 11.9,1,1, 5.629, 10578.268, 263.548, 52696.242 21/10/07,19:36:18,15,08,1, 11.9,1,1, 5.629, 10578.279, 263.551, 52696.261 21/10/07,19:36:18,16,08,1, 11.9,1,1, 5.629, 10578.259, 263.564, 52696.235 21/10/07,19:36:18,17,08,1, 11.9,1,1, 5.629, 10578.247, 263.583, 52696.247 21/10/07,19:36:18,18,08,1, 11.9,1,1, 5.629, 10578.228, 263.572, 52696.254 21/10/07,19:36:18,19,08,1, 11.9,1,1, 5.629, 10578.231, 263.557, 52696.200 21/10/07,19:36:19,00,09,1, 11.8,1,1, 5.628, 10578.229, 263.557, 52696.200 21/10/07,19:36:19,01,09,1, 11.8,1,1, 5.628, 10578.253, 263.576, 52696.242 21/10/07,19:36:19,02,09,1, 11.8,1,1, 5.628, 10578.218, 263.563, 52696.258 21/10/07,19:36:19,03,09,1, 11.8,1,1, 5.628, 10578.202, 263.535, 52696.221 21/10/07,19:36:19,04,09,1, 11.8,1,1, 5.628, 10578.214, 263.561, 52696.260 21/10/07,19:36:19,05,09,1, 11.8,1,1, 5.628, 10578.194, 263.550, 52696.242 21/10/07,19:36:19,06,09,1, 11.8,1,1, 5.628, 10578.189, 263.555, 52696.238 21/10/07,19:36:19,07,09,1, 11.8,1,1, 5.628, 10578.192, 263.552, 52696.242 21/10/07,19:36:19,08,09,1, 11.8,1,1, 5.628, 10578.179, 263.535, 52696.255 21/10/07,19:36:19,09,09,1, 11.8,1,1, 5.628, 10578.161, 263.554, 52696.255 21/10/07,19:36:19,10,09,1, 11.8,1,1, 5.628, 10578.184, 263.563, 52696.253 21/10/07,19:36:19,11,09,1, 11.8,1,1, 5.628, 10578.176, 263.544, 52696.240 21/10/07,19:36:19,12,09,1, 11.8,1,1, 5.628, 10578.133, 263.549, 52696.275 21/10/07,19:36:19,13,09,1, 11.8,1,1, 5.628, 10578.142, 263.565, 52696.257 21/10/07,19:36:19,14,09,1, 11.8,1,1, 5.628, 10578.147, 263.538, 52696.255 21/10/07,19:36:19,15,09,1, 11.8,1,1, 5.628, 10578.129, 263.522, 52696.291 21/10/07,19:36:19,16,09,1, 11.8,1,1, 5.628, 10578.116, 263.523, 52696.261 21/10/07,19:36:19,17,09,1, 11.8,1,1, 5.628, 10578.125, 263.522, 52696.282 21/10/07,19:36:19,18,09,1, 11.8,1,1, 5.628, 10578.119, 263.513, 52696.232 21/10/07,19:36:19,19,09,1, 11.8,1,1, 5.628, 10578.128, 263.505, 52696.285 21/10/07,19:36:20,00,10,1, 11.8,1,1, 5.629, 10578.121, 263.505, 52696.285 21/10/07,19:36:20,01,10,1, 11.8,1,1, 5.629, 10578.091, 263.521, 52696.266 21/10/07,19:36:20,02,10,1, 11.8,1,1, 5.629, 10578.082, 263.494, 52696.309 21/10/07,19:36:20,03,10,1, 11.8,1,1, 5.629, 10578.086, 263.517, 52696.290 21/10/07,19:36:20,04,10,1, 11.8,1,1, 5.629, 10578.089, 263.515, 52696.245 21/10/07,19:36:20,05,10,1, 11.8,1,1, 5.629, 10578.107, 263.504, 52696.310 21/10/07,19:36:20,06,10,1, 11.8,1,1, 5.629, 10578.078, 263.510, 52696.282 21/10/07,19:36:20,07,10,1, 11.8,1,1, 5.629, 10578.085, 263.499, 52696.263 21/10/07,19:36:20,08,10,1, 11.8,1,1, 5.629, 10578.081, 263.483, 52696.239 21/10/07,19:36:20,09,10,1, 11.8,1,1, 5.629, 10578.061, 263.496, 52696.253 21/10/07,19:36:20,10,10,1, 11.8,1,1, 5.629, 10578.042, 263.483, 52696.275 21/10/07,19:36:20,11,10,1, 11.8,1,1, 5.629, 10578.048, 263.482, 52696.256 21/10/07,19:36:20,12,10,1, 11.8,1,1, 5.629, 10578.057, 263.476, 52696.263 21/10/07,19:36:20,13,10,1, 11.8,1,1, 5.629, 10578.025, 263.487, 52696.274 21/10/07,19:36:20,14,10,1, 11.8,1,1, 5.629, 10578.059, 263.488, 52696.294 21/10/07,19:36:20,15,10,1, 11.8,1,1, 5.629, 10578.037, 263.487, 52696.258 21/10/07,19:36:20,16,10,1, 11.8,1,1, 5.629, 10578.027, 263.495, 52696.271 21/10/07,19:36:20,17,10,1, 11.8,1,1, 5.629, 10578.026, 263.486, 52696.288 21/10/07,19:36:20,18,10,1, 11.8,1,1, 5.629, 10578.014, 263.496, 52696.287 21/10/07,19:36:20,19,10,1, 11.8,1,1, 5.629, 10577.992, 263.472, 52696.296 21/10/07,19:36:21,00,09,1, 11.9,1,1, 5.628, 10577.987, 263.472, 52696.296 21/10/07,19:36:21,01,09,1, 11.9,1,1, 5.628, 10577.998, 263.498, 52696.268 21/10/07,19:36:21,02,09,1, 11.9,1,1, 5.628, 10577.967, 263.484, 52696.267 21/10/07,19:36:21,03,09,1, 11.9,1,1, 5.628, 10577.973, 263.464, 52696.306 21/10/07,19:36:21,04,09,1, 11.9,1,1, 5.628, 10577.993, 263.470, 52696.258 21/10/07,19:36:21,05,09,1, 11.9,1,1, 5.628, 10577.960, 263.491, 52696.306 21/10/07,19:36:21,06,09,1, 11.9,1,1, 5.628, 10577.963, 263.460, 52696.302 21/10/07,19:36:21,07,09,1, 11.9,1,1, 5.628, 10577.967, 263.449, 52696.282 21/10/07,19:36:21,08,09,1, 11.9,1,1, 5.628, 10577.953, 263.494, 52696.262 21/10/07,19:36:21,09,09,1, 11.9,1,1, 5.628, 10577.942, 263.470, 52696.274 21/10/07,19:36:21,10,09,1, 11.9,1,1, 5.628, 10577.931, 263.488, 52696.278 21/10/07,19:36:21,11,09,1, 11.9,1,1, 5.628, 10577.920, 263.473, 52696.291 21/10/07,19:36:21,12,09,1, 11.9,1,1, 5.628, 10577.923, 263.461, 52696.301 21/10/07,19:36:21,13,09,1, 11.9,1,1, 5.628, 10577.926, 263.472, 52696.279 21/10/07,19:36:21,14,09,1, 11.9,1,1, 5.628, 10577.931, 263.461, 52696.280 21/10/07,19:36:21,15,09,1, 11.9,1,1, 5.628, 10577.882, 263.443, 52696.262 21/10/07,19:36:21,16,09,1, 11.9,1,1, 5.628, 10577.882, 263.473, 52696.268 21/10/07,19:36:21,17,09,1, 11.9,1,1, 5.628, 10577.885, 263.446, 52696.316 21/10/07,19:36:21,18,09,1, 11.9,1,1, 5.628, 10577.867, 263.435, 52696.257 21/10/07,19:36:21,19,09,1, 11.9,1,1, 5.628, 10577.884, 263.432, 52696.265 21/10/07,19:36:22,00,10,1, 11.8,1,1, 5.623, 10577.879, 263.432, 52696.265 21/10/07,19:36:22,01,10,1, 11.8,1,1, 5.623, 10577.856, 263.436, 52696.278 21/10/07,19:36:22,02,10,1, 11.8,1,1, 5.623, 10577.864, 263.427, 52696.288 21/10/07,19:36:22,03,10,1, 11.8,1,1, 5.623, 10577.858, 263.441, 52696.263 21/10/07,19:36:22,04,10,1, 11.8,1,1, 5.623, 10577.861, 263.444, 52696.312 21/10/07,19:36:22,05,10,1, 11.8,1,1, 5.623, 10577.854, 263.423, 52696.275 21/10/07,19:36:22,06,10,1, 11.8,1,1, 5.623, 10577.836, 263.423, 52696.283 21/10/07,19:36:22,07,10,1, 11.8,1,1, 5.623, 10577.832, 263.422, 52696.272 21/10/07,19:36:22,08,10,1, 11.8,1,1, 5.623, 10577.830, 263.398, 52696.306 21/10/07,19:36:22,09,10,1, 11.8,1,1, 5.623, 10577.820, 263.393, 52696.323 21/10/07,19:36:22,10,10,1, 11.8,1,1, 5.623, 10577.802, 263.408, 52696.305 21/10/07,19:36:22,11,10,1, 11.8,1,1, 5.623, 10577.832, 263.414, 52696.278 21/10/07,19:36:22,12,10,1, 11.8,1,1, 5.623, 10577.810, 263.413, 52696.289 21/10/07,19:36:22,13,10,1, 11.8,1,1, 5.623, 10577.800, 263.425, 52696.271 21/10/07,19:36:22,14,10,1, 11.8,1,1, 5.623, 10577.786, 263.419, 52696.291 21/10/07,19:36:22,15,10,1, 11.8,1,1, 5.623, 10577.769, 263.380, 52696.296 21/10/07,19:36:22,16,10,1, 11.8,1,1, 5.623, 10577.747, 263.406, 52696.298 21/10/07,19:36:22,17,10,1, 11.8,1,1, 5.623, 10577.750, 263.383, 52696.112 21/10/07,19:36:22,18,10,1, 11.8,1,1, 5.623, 10577.778, 263.449, 52696.387 21/10/07,19:36:22,19,10,1, 11.8,1,1, 5.623, 10577.772, 263.409, 52696.294 21/10/07,19:36:23,00,10,1, 11.9,1,1, 5.629, 10577.770, 263.409, 52696.294 21/10/07,19:36:23,01,10,1, 11.9,1,1, 5.629, 10577.755, 263.404, 52696.297 21/10/07,19:36:23,02,10,1, 11.9,1,1, 5.629, 10577.735, 263.420, 52696.315 21/10/07,19:36:23,03,10,1, 11.9,1,1, 5.629, 10577.732, 263.398, 52696.311 21/10/07,19:36:23,04,10,1, 11.9,1,1, 5.629, 10577.734, 263.402, 52696.341 21/10/07,19:36:23,05,10,1, 11.9,1,1, 5.629, 10577.686, 263.417, 52696.564 21/10/07,19:36:23,06,10,1, 11.9,1,1, 5.629, 10577.697, 263.414, 52696.362 21/10/07,19:36:23,07,10,1, 11.9,1,1, 5.629, 10577.701, 263.409, 52696.318 21/10/07,19:36:23,08,10,1, 11.9,1,1, 5.629, 10577.721, 263.411, 52696.351 21/10/07,19:36:23,09,10,1, 11.9,1,1, 5.629, 10577.696, 263.389, 52696.279 21/10/07,19:36:23,10,10,1, 11.9,1,1, 5.629, 10577.725, 263.372, 52696.299 21/10/07,19:36:23,11,10,1, 11.9,1,1, 5.629, 10577.712, 263.369, 52696.287 21/10/07,19:36:23,12,10,1, 11.9,1,1, 5.629, 10577.694, 263.379, 52696.295 21/10/07,19:36:23,13,10,1, 11.9,1,1, 5.629, 10577.699, 263.369, 52696.308 21/10/07,19:36:23,14,10,1, 11.9,1,1, 5.629, 10577.666, 263.386, 52696.274 21/10/07,19:36:23,15,10,1, 11.9,1,1, 5.629, 10577.676, 263.380, 52696.274 21/10/07,19:36:23,16,10,1, 11.9,1,1, 5.629, 10577.677, 263.366, 52696.298 21/10/07,19:36:23,17,10,1, 11.9,1,1, 5.629, 10577.661, 263.368, 52696.299 21/10/07,19:36:23,18,10,1, 11.9,1,1, 5.629, 10577.645, 263.360, 52696.252 21/10/07,19:36:23,19,10,1, 11.9,1,1, 5.629, 10577.656, 263.367, 52696.273 21/10/07,19:36:24,00,11,1, 11.8,1,1, 5.632, 10577.654, 263.367, 52696.273 21/10/07,19:36:24,01,11,1, 11.8,1,1, 5.632, 10577.644, 263.371, 52696.290 21/10/07,19:36:24,02,11,1, 11.8,1,1, 5.632, 10577.654, 263.356, 52696.330 21/10/07,19:36:24,03,11,1, 11.8,1,1, 5.632, 10577.636, 263.372, 52696.313 21/10/07,19:36:24,04,11,1, 11.8,1,1, 5.632, 10577.621, 263.349, 52696.292 21/10/07,19:36:24,05,11,1, 11.8,1,1, 5.632, 10577.604, 263.366, 52696.349 21/10/07,19:36:24,06,11,1, 11.8,1,1, 5.632, 10577.613, 263.346, 52696.311 21/10/07,19:36:24,07,11,1, 11.8,1,1, 5.632, 10577.588, 263.353, 52696.316 21/10/07,19:36:24,08,11,1, 11.8,1,1, 5.632, 10577.617, 263.336, 52696.325 21/10/07,19:36:24,09,11,1, 11.8,1,1, 5.632, 10577.595, 263.348, 52696.258 21/10/07,19:36:24,10,11,1, 11.8,1,1, 5.632, 10577.577, 263.335, 52696.288 21/10/07,19:36:24,11,11,1, 11.8,1,1, 5.632, 10577.566, 263.330, 52696.306 21/10/07,19:36:24,12,11,1, 11.8,1,1, 5.632, 10577.595, 263.333, 52696.331 21/10/07,19:36:24,13,11,1, 11.8,1,1, 5.632, 10577.576, 263.354, 52696.342 21/10/07,19:36:24,14,11,1, 11.8,1,1, 5.632, 10577.571, 263.352, 52696.343 21/10/07,19:36:24,15,11,1, 11.8,1,1, 5.632, 10577.558, 263.325, 52696.326 21/10/07,19:36:24,16,11,1, 11.8,1,1, 5.632, 10577.564, 263.320, 52696.363 21/10/07,19:36:24,17,11,1, 11.8,1,1, 5.632, 10577.585, 263.323, 52696.329 21/10/07,19:36:24,18,11,1, 11.8,1,1, 5.632, 10577.559, 263.328, 52696.355 21/10/07,19:36:24,19,11,1, 11.8,1,1, 5.632, 10577.552, 263.317, 52696.327 21/10/07,19:36:25,00,11,1, 11.9,1,1, 5.630, 10577.545, 263.317, 52696.327 21/10/07,19:36:25,01,11,1, 11.9,1,1, 5.630, 10577.534, 263.311, 52696.323 21/10/07,19:36:25,02,11,1, 11.9,1,1, 5.630, 10577.514, 263.317, 52696.290 21/10/07,19:36:25,03,11,1, 11.9,1,1, 5.630, 10577.504, 263.311, 52696.307 21/10/07,19:36:25,04,11,1, 11.9,1,1, 5.630, 10577.523, 263.301, 52696.353 21/10/07,19:36:25,05,11,1, 11.9,1,1, 5.630, 10577.506, 263.314, 52696.322 21/10/07,19:36:25,06,11,1, 11.9,1,1, 5.630, 10577.506, 263.313, 52696.324 21/10/07,19:36:25,07,11,1, 11.9,1,1, 5.630, 10577.500, 263.315, 52696.329 21/10/07,19:36:25,08,11,1, 11.9,1,1, 5.630, 10577.477, 263.317, 52696.319 21/10/07,19:36:25,09,11,1, 11.9,1,1, 5.630, 10577.484, 263.293, 52696.314 21/10/07,19:36:25,10,11,1, 11.9,1,1, 5.630, 10577.473, 263.307, 52696.323 21/10/07,19:36:25,11,11,1, 11.9,1,1, 5.630, 10577.461, 263.332, 52696.331 21/10/07,19:36:25,12,11,1, 11.9,1,1, 5.630, 10577.454, 263.286, 52696.309 21/10/07,19:36:25,13,11,1, 11.9,1,1, 5.630, 10577.442, 263.297, 52696.439 21/10/07,19:36:25,14,11,1, 11.9,1,1, 5.630, 10577.468, 263.285, 52696.304 21/10/07,19:36:25,15,11,1, 11.9,1,1, 5.630, 10577.454, 263.305, 52696.490 21/10/07,19:36:25,16,11,1, 11.9,1,1, 5.630, 10577.417, 263.294, 52696.382 21/10/07,19:36:25,17,11,1, 11.9,1,1, 5.630, 10577.480, 263.287, 52696.393 21/10/07,19:36:25,18,11,1, 11.9,1,1, 5.630, 10577.429, 263.297, 52696.361 21/10/07,19:36:25,19,11,1, 11.9,1,1, 5.630, 10577.440, 263.286, 52696.374 21/10/07,19:36:26,00,09,1, 11.8,1,1, 5.628, 10577.437, 263.286, 52696.374 21/10/07,19:36:26,01,09,1, 11.8,1,1, 5.628, 10577.429, 263.290, 52696.348 21/10/07,19:36:26,02,09,1, 11.8,1,1, 5.628, 10577.428, 263.261, 52696.332 21/10/07,19:36:26,03,09,1, 11.8,1,1, 5.628, 10577.425, 263.272, 52696.362 21/10/07,19:36:26,04,09,1, 11.8,1,1, 5.628, 10577.396, 263.282, 52696.373 21/10/07,19:36:26,05,09,1, 11.8,1,1, 5.628, 10577.399, 263.268, 52696.348 21/10/07,19:36:26,06,09,1, 11.8,1,1, 5.628, 10577.396, 263.274, 52696.347 21/10/07,19:36:26,07,09,1, 11.8,1,1, 5.628, 10577.381, 263.283, 52696.362 21/10/07,19:36:26,08,09,1, 11.8,1,1, 5.628, 10577.379, 263.289, 52696.337 21/10/07,19:36:26,09,09,1, 11.8,1,1, 5.628, 10577.371, 263.283, 52696.319 21/10/07,19:36:26,10,09,1, 11.8,1,1, 5.628, 10577.342, 263.311, 52696.388 21/10/07,19:36:26,11,09,1, 11.8,1,1, 5.628, 10577.365, 263.286, 52696.370 21/10/07,19:36:26,12,09,1, 11.8,1,1, 5.628, 10577.372, 263.286, 52696.363 21/10/07,19:36:26,13,09,1, 11.8,1,1, 5.628, 10577.344, 263.262, 52696.330 21/10/07,19:36:26,14,09,1, 11.8,1,1, 5.628, 10577.383, 263.251, 52696.337 21/10/07,19:36:26,15,09,1, 11.8,1,1, 5.628, 10577.345, 263.252, 52696.372 21/10/07,19:36:26,16,09,1, 11.8,1,1, 5.628, 10577.347, 263.255, 52696.357 21/10/07,19:36:26,17,09,1, 11.8,1,1, 5.628, 10577.373, 263.198, 52696.085 21/10/07,19:36:26,18,09,1, 11.8,1,1, 5.628, 10577.325, 263.242, 52696.272 21/10/07,19:36:26,19,09,1, 11.8,1,1, 5.628, 10577.313, 263.262, 52696.299 21/10/07,19:36:27,00,09,1, 11.9,1,1, 5.630, 10577.312, 263.262, 52696.299 21/10/07,19:36:27,01,09,1, 11.9,1,1, 5.630, 10577.324, 263.259, 52696.484 21/10/07,19:36:27,02,09,1, 11.9,1,1, 5.630, 10577.297, 263.248, 52696.299 21/10/07,19:36:27,03,09,1, 11.9,1,1, 5.630, 10577.291, 263.244, 52696.340 21/10/07,19:36:27,04,09,1, 11.9,1,1, 5.630, 10577.276, 263.252, 52696.352 21/10/07,19:36:27,05,09,1, 11.9,1,1, 5.630, 10577.280, 263.234, 52696.328 21/10/07,19:36:27,06,09,1, 11.9,1,1, 5.630, 10577.284, 263.263, 52696.330 21/10/07,19:36:27,07,09,1, 11.9,1,1, 5.630, 10577.289, 263.251, 52696.351 21/10/07,19:36:27,08,09,1, 11.9,1,1, 5.630, 10577.273, 263.226, 52696.373 21/10/07,19:36:27,09,09,1, 11.9,1,1, 5.630, 10577.278, 263.251, 52696.355 21/10/07,19:36:27,10,09,1, 11.9,1,1, 5.630, 10577.256, 263.236, 52696.382 21/10/07,19:36:27,11,09,1, 11.9,1,1, 5.630, 10577.252, 263.244, 52696.345 21/10/07,19:36:27,12,09,1, 11.9,1,1, 5.630, 10577.252, 263.246, 52696.375 21/10/07,19:36:27,13,09,1, 11.9,1,1, 5.630, 10577.242, 263.250, 52696.372 21/10/07,19:36:27,14,09,1, 11.9,1,1, 5.630, 10577.241, 263.228, 52696.401 21/10/07,19:36:27,15,09,1, 11.9,1,1, 5.630, 10577.221, 263.234, 52696.387 21/10/07,19:36:27,16,09,1, 11.9,1,1, 5.630, 10577.230, 263.230, 52696.390 21/10/07,19:36:27,17,09,1, 11.9,1,1, 5.630, 10577.242, 263.242, 52696.403 21/10/07,19:36:27,18,09,1, 11.9,1,1, 5.630, 10577.192, 263.239, 52696.353 21/10/07,19:36:27,19,09,1, 11.9,1,1, 5.630, 10577.199, 263.252, 52696.376 21/10/07,19:36:28,00,09,1, 11.9,1,1, 5.627, 10577.195, 263.252, 52696.376 21/10/07,19:36:28,01,09,1, 11.9,1,1, 5.627, 10577.203, 263.250, 52696.397 21/10/07,19:36:28,02,09,1, 11.9,1,1, 5.627, 10577.202, 263.236, 52696.353 21/10/07,19:36:28,03,09,1, 11.9,1,1, 5.627, 10577.197, 263.237, 52696.383 21/10/07,19:36:28,04,09,1, 11.9,1,1, 5.627, 10577.177, 263.244, 52696.392 21/10/07,19:36:28,05,09,1, 11.9,1,1, 5.627, 10577.179, 263.245, 52696.404 21/10/07,19:36:28,06,09,1, 11.9,1,1, 5.627, 10577.169, 263.212, 52696.373 21/10/07,19:36:28,07,09,1, 11.9,1,1, 5.627, 10577.179, 263.226, 52696.420 21/10/07,19:36:28,08,09,1, 11.9,1,1, 5.627, 10577.141, 263.261, 52696.371 21/10/07,19:36:28,09,09,1, 11.9,1,1, 5.627, 10577.193, 263.236, 52696.352 21/10/07,19:36:28,10,09,1, 11.9,1,1, 5.627, 10577.132, 263.217, 52696.361 21/10/07,19:36:28,11,09,1, 11.9,1,1, 5.627, 10577.159, 263.217, 52696.390 21/10/07,19:36:28,12,09,1, 11.9,1,1, 5.627, 10577.156, 263.198, 52696.418 21/10/07,19:36:28,13,09,1, 11.9,1,1, 5.627, 10577.133, 263.221, 52696.395 21/10/07,19:36:28,14,09,1, 11.9,1,1, 5.627, 10577.129, 263.198, 52696.413 21/10/07,19:36:28,15,09,1, 11.9,1,1, 5.627, 10577.122, 263.214, 52696.403 21/10/07,19:36:28,16,09,1, 11.9,1,1, 5.627, 10577.118, 263.195, 52696.411 21/10/07,19:36:28,17,09,1, 11.9,1,1, 5.627, 10577.118, 263.212, 52696.397 21/10/07,19:36:28,18,09,1, 11.9,1,1, 5.627, 10577.103, 263.183, 52696.399 21/10/07,19:36:28,19,09,1, 11.9,1,1, 5.627, 10577.103, 263.199, 52696.402 21/10/07,19:36:29,00,09,1, 11.9,1,1, 5.625, 10577.103, 263.199, 52696.402 21/10/07,19:36:29,01,09,1, 11.9,1,1, 5.625, 10577.099, 263.168, 52696.135 21/10/07,19:36:29,02,09,1, 11.9,1,1, 5.625, 10577.075, 263.199, 52696.405 21/10/07,19:36:29,03,09,1, 11.9,1,1, 5.625, 10577.070, 263.204, 52696.453 21/10/07,19:36:29,04,09,1, 11.9,1,1, 5.625, 10577.059, 263.200, 52696.368 21/10/07,19:36:29,05,09,1, 11.9,1,1, 5.625, 10577.076, 263.190, 52696.413 21/10/07,19:36:29,06,09,1, 11.9,1,1, 5.625, 10577.082, 263.183, 52696.395 21/10/07,19:36:29,07,09,1, 11.9,1,1, 5.625, 10577.098, 263.189, 52696.415 21/10/07,19:36:29,08,09,1, 11.9,1,1, 5.625, 10577.071, 263.189, 52696.361 21/10/07,19:36:29,09,09,1, 11.9,1,1, 5.625, 10577.063, 263.190, 52696.389 21/10/07,19:36:29,10,09,1, 11.9,1,1, 5.625, 10577.052, 263.180, 52696.393 21/10/07,19:36:29,11,09,1, 11.9,1,1, 5.625, 10577.048, 263.179, 52696.415 21/10/07,19:36:29,12,09,1, 11.9,1,1, 5.625, 10577.066, 263.176, 52696.392 21/10/07,19:36:29,13,09,1, 11.9,1,1, 5.625, 10577.045, 263.191, 52696.396 21/10/07,19:36:29,14,09,1, 11.9,1,1, 5.625, 10577.051, 263.185, 52696.415 21/10/07,19:36:29,15,09,1, 11.9,1,1, 5.625, 10577.018, 263.181, 52696.399 21/10/07,19:36:29,16,09,1, 11.9,1,1, 5.625, 10577.040, 263.184, 52696.424 21/10/07,19:36:29,17,09,1, 11.9,1,1, 5.625, 10577.023, 263.159, 52696.412 21/10/07,19:36:29,18,09,1, 11.9,1,1, 5.625, 10577.018, 263.181, 52696.378 21/10/07,19:36:29,19,09,1, 11.9,1,1, 5.625, 10577.002, 263.174, 52696.413 21/10/07,19:36:30,00,08,1, 11.8,1,1, 5.627, 10576.994, 263.174, 52696.413 21/10/07,19:36:30,01,08,1, 11.8,1,1, 5.627, 10576.995, 263.174, 52696.374 21/10/07,19:36:30,02,08,1, 11.8,1,1, 5.627, 10577.007, 263.183, 52696.420 21/10/07,19:36:30,03,08,1, 11.8,1,1, 5.627, 10576.981, 263.180, 52696.388 21/10/07,19:36:30,04,08,1, 11.8,1,1, 5.627, 10576.951, 263.176, 52696.375 21/10/07,19:36:30,05,08,1, 11.8,1,1, 5.627, 10576.964, 263.170, 52696.428 21/10/07,19:36:30,06,08,1, 11.8,1,1, 5.627, 10576.961, 263.199, 52696.417 21/10/07,19:36:30,07,08,1, 11.8,1,1, 5.627, 10576.951, 263.175, 52696.401 21/10/07,19:36:30,08,08,1, 11.8,1,1, 5.627, 10576.980, 263.163, 52696.391 21/10/07,19:36:30,09,08,1, 11.8,1,1, 5.627, 10576.938, 263.168, 52696.376 21/10/07,19:36:30,10,08,1, 11.8,1,1, 5.627, 10576.968, 263.167, 52696.427 21/10/07,19:36:30,11,08,1, 11.8,1,1, 5.627, 10576.965, 263.165, 52696.418 21/10/07,19:36:30,12,08,1, 11.8,1,1, 5.627, 10576.966, 263.149, 52696.416 21/10/07,19:36:30,13,08,1, 11.8,1,1, 5.627, 10576.951, 263.156, 52696.443 21/10/07,19:36:30,14,08,1, 11.8,1,1, 5.627, 10576.942, 263.148, 52696.426 21/10/07,19:36:30,15,08,1, 11.8,1,1, 5.627, 10576.930, 263.154, 52696.425 21/10/07,19:36:30,16,08,1, 11.8,1,1, 5.627, 10576.926, 263.141, 52696.446 21/10/07,19:36:30,17,08,1, 11.8,1,1, 5.627, 10576.919, 263.158, 52696.446 21/10/07,19:36:30,18,08,1, 11.8,1,1, 5.627, 10576.919, 263.170, 52696.463 21/10/07,19:36:30,19,08,1, 11.8,1,1, 5.627, 10576.901, 263.164, 52696.436 21/10/07,19:36:31,00,09,1, 11.8,1,1, 5.628, 10576.894, 263.164, 52696.436 21/10/07,19:36:31,01,09,1, 11.8,1,1, 5.628, 10576.924, 263.178, 52696.474 21/10/07,19:36:31,02,09,1, 11.8,1,1, 5.628, 10576.912, 263.177, 52696.453 21/10/07,19:36:31,03,09,1, 11.8,1,1, 5.628, 10576.896, 263.171, 52696.436 21/10/07,19:36:31,04,09,1, 11.8,1,1, 5.628, 10576.895, 263.176, 52696.434 21/10/07,19:36:31,05,09,1, 11.8,1,1, 5.628, 10576.916, 263.182, 52696.478 21/10/07,19:36:31,06,09,1, 11.8,1,1, 5.628, 10576.887, 263.169, 52696.480 21/10/07,19:36:31,07,09,1, 11.8,1,1, 5.628, 10576.889, 263.183, 52696.464 21/10/07,19:36:31,08,09,1, 11.8,1,1, 5.628, 10576.862, 263.175, 52696.475 21/10/07,19:36:31,09,09,1, 11.8,1,1, 5.628, 10576.868, 263.182, 52696.419 21/10/07,19:36:31,10,09,1, 11.8,1,1, 5.628, 10576.886, 263.182, 52696.468 21/10/07,19:36:31,11,09,1, 11.8,1,1, 5.628, 10576.888, 263.155, 52696.516 21/10/07,19:36:31,12,09,1, 11.8,1,1, 5.628, 10576.815, 263.175, 52696.532 21/10/07,19:36:31,13,09,1, 11.8,1,1, 5.628, 10576.892, 263.139, 52696.492 21/10/07,19:36:31,14,09,1, 11.8,1,1, 5.628, 10576.878, 263.165, 52696.501 21/10/07,19:36:31,15,09,1, 11.8,1,1, 5.628, 10576.865, 263.141, 52696.530 21/10/07,19:36:31,16,09,1, 11.8,1,1, 5.628, 10576.834, 263.162, 52696.494 21/10/07,19:36:31,17,09,1, 11.8,1,1, 5.628, 10576.850, 263.140, 52696.478 21/10/07,19:36:31,18,09,1, 11.8,1,1, 5.628, 10576.833, 263.153, 52696.460 21/10/07,19:36:31,19,09,1, 11.8,1,1, 5.628, 10576.837, 263.149, 52696.482 21/10/07,19:36:32,00,09,1, 11.9,1,1, 5.627, 10576.836, 263.149, 52696.482 21/10/07,19:36:32,01,09,1, 11.9,1,1, 5.627, 10576.835, 263.174, 52696.488 21/10/07,19:36:32,02,09,1, 11.9,1,1, 5.627, 10576.806, 263.179, 52696.463 21/10/07,19:36:32,03,09,1, 11.9,1,1, 5.627, 10576.816, 263.164, 52696.512 21/10/07,19:36:32,04,09,1, 11.9,1,1, 5.627, 10576.783, 263.131, 52696.510 21/10/07,19:36:32,05,09,1, 11.9,1,1, 5.627, 10576.784, 263.145, 52696.480 21/10/07,19:36:32,06,09,1, 11.9,1,1, 5.627, 10576.789, 263.134, 52696.482 21/10/07,19:36:32,07,09,1, 11.9,1,1, 5.627, 10576.772, 263.134, 52696.487 21/10/07,19:36:32,08,09,1, 11.9,1,1, 5.627, 10576.791, 263.133, 52696.492 21/10/07,19:36:32,09,09,1, 11.9,1,1, 5.627, 10576.766, 263.139, 52696.454 21/10/07,19:36:32,10,09,1, 11.9,1,1, 5.627, 10576.747, 263.143, 52696.453 21/10/07,19:36:32,11,09,1, 11.9,1,1, 5.627, 10576.778, 263.133, 52696.486 21/10/07,19:36:32,12,09,1, 11.9,1,1, 5.627, 10576.767, 263.117, 52696.491 21/10/07,19:36:32,13,09,1, 11.9,1,1, 5.627, 10576.751, 263.124, 52696.488 21/10/07,19:36:32,14,09,1, 11.9,1,1, 5.627, 10576.750, 263.133, 52696.485 21/10/07,19:36:32,15,09,1, 11.9,1,1, 5.627, 10576.730, 263.123, 52696.480 21/10/07,19:36:32,16,09,1, 11.9,1,1, 5.627, 10576.735, 263.129, 52696.500 21/10/07,19:36:32,17,09,1, 11.9,1,1, 5.627, 10576.739, 263.143, 52696.485 21/10/07,19:36:32,18,09,1, 11.9,1,1, 5.627, 10576.715, 263.162, 52696.502 21/10/07,19:36:32,19,09,1, 11.9,1,1, 5.627, 10576.716, 263.109, 52696.492 21/10/07,19:36:33,00,08,1, 11.9,1,1, 5.631, 10576.711, 263.109, 52696.492 21/10/07,19:36:33,01,08,1, 11.9,1,1, 5.631, 10576.710, 263.127, 52696.490 21/10/07,19:36:33,02,08,1, 11.9,1,1, 5.631, 10576.692, 263.144, 52696.486 21/10/07,19:36:33,03,08,1, 11.9,1,1, 5.631, 10576.712, 263.142, 52696.495 21/10/07,19:36:33,04,08,1, 11.9,1,1, 5.631, 10576.710, 263.148, 52696.519 21/10/07,19:36:33,05,08,1, 11.9,1,1, 5.631, 10576.709, 263.133, 52696.491 21/10/07,19:36:33,06,08,1, 11.9,1,1, 5.631, 10576.757, 263.158, 52696.373 21/10/07,19:36:33,07,08,1, 11.9,1,1, 5.631, 10576.662, 263.148, 52696.406 21/10/07,19:36:33,08,08,1, 11.9,1,1, 5.631, 10576.679, 263.106, 52696.467 21/10/07,19:36:33,09,08,1, 11.9,1,1, 5.631, 10576.624, 263.144, 52696.467 21/10/07,19:36:33,10,08,1, 11.9,1,1, 5.631, 10576.645, 263.168, 52696.619 21/10/07,19:36:33,11,08,1, 11.9,1,1, 5.631, 10576.643, 263.127, 52696.626 21/10/07,19:36:33,12,08,1, 11.9,1,1, 5.631, 10576.643, 263.140, 52696.538 21/10/07,19:36:33,13,08,1, 11.9,1,1, 5.631, 10576.674, 263.120, 52696.525 21/10/07,19:36:33,14,08,1, 11.9,1,1, 5.631, 10576.663, 263.132, 52696.504 21/10/07,19:36:33,15,08,1, 11.9,1,1, 5.631, 10576.659, 263.129, 52696.505 21/10/07,19:36:33,16,08,1, 11.9,1,1, 5.631, 10576.669, 263.117, 52696.526 21/10/07,19:36:33,17,08,1, 11.9,1,1, 5.631, 10576.662, 263.115, 52696.520 21/10/07,19:36:33,18,08,1, 11.9,1,1, 5.631, 10576.646, 263.147, 52696.521 21/10/07,19:36:33,19,08,1, 11.9,1,1, 5.631, 10576.644, 263.121, 52696.401 21/10/07,19:36:34,00,08,1, 11.9,1,1, 5.627, 10576.644, 263.121, 52696.401 21/10/07,19:36:34,01,08,1, 11.9,1,1, 5.627, 10576.605, 263.159, 52696.547 21/10/07,19:36:34,02,08,1, 11.9,1,1, 5.627, 10576.642, 263.107, 52696.507 21/10/07,19:36:34,03,08,1, 11.9,1,1, 5.627, 10576.620, 263.113, 52696.525 21/10/07,19:36:34,04,08,1, 11.9,1,1, 5.627, 10576.621, 263.101, 52696.512 21/10/07,19:36:34,05,08,1, 11.9,1,1, 5.627, 10576.617, 263.111, 52696.532 21/10/07,19:36:34,06,08,1, 11.9,1,1, 5.627, 10576.616, 263.095, 52696.525 21/10/07,19:36:34,07,08,1, 11.9,1,1, 5.627, 10576.620, 263.112, 52696.559 21/10/07,19:36:34,08,08,1, 11.9,1,1, 5.627, 10576.594, 263.120, 52696.563 21/10/07,19:36:34,09,08,1, 11.9,1,1, 5.627, 10576.592, 263.133, 52696.532 21/10/07,19:36:34,10,08,1, 11.9,1,1, 5.627, 10576.597, 263.116, 52696.546 21/10/07,19:36:34,11,08,1, 11.9,1,1, 5.627, 10576.571, 263.143, 52696.545 21/10/07,19:36:34,12,08,1, 11.9,1,1, 5.627, 10576.585, 263.129, 52696.572 21/10/07,19:36:34,13,08,1, 11.9,1,1, 5.627, 10576.557, 263.118, 52696.584 21/10/07,19:36:34,14,08,1, 11.9,1,1, 5.627, 10576.554, 263.120, 52696.567 21/10/07,19:36:34,15,08,1, 11.9,1,1, 5.627, 10576.562, 263.128, 52696.553 21/10/07,19:36:34,16,08,1, 11.9,1,1, 5.627, 10576.552, 263.097, 52696.540 21/10/07,19:36:34,17,08,1, 11.9,1,1, 5.627, 10576.555, 263.110, 52696.553 21/10/07,19:36:34,18,08,1, 11.9,1,1, 5.627, 10576.544, 263.119, 52696.554 21/10/07,19:36:34,19,08,1, 11.9,1,1, 5.627, 10576.557, 263.124, 52696.556 21/10/07,19:36:35,00,09,1, 11.9,1,1, 5.627, 10576.552, 263.124, 52696.556 21/10/07,19:36:35,01,09,1, 11.9,1,1, 5.627, 10576.536, 263.113, 52696.588 21/10/07,19:36:35,02,09,1, 11.9,1,1, 5.627, 10576.525, 263.108, 52696.581 21/10/07,19:36:35,03,09,1, 11.9,1,1, 5.627, 10576.531, 263.124, 52696.587 21/10/07,19:36:35,04,09,1, 11.9,1,1, 5.627, 10576.553, 263.097, 52696.570 21/10/07,19:36:35,05,09,1, 11.9,1,1, 5.627, 10576.515, 263.094, 52696.677 21/10/07,19:36:35,06,09,1, 11.9,1,1, 5.627, 10576.506, 263.105, 52696.545 21/10/07,19:36:35,07,09,1, 11.9,1,1, 5.627, 10576.510, 263.093, 52696.533 21/10/07,19:36:35,08,09,1, 11.9,1,1, 5.627, 10576.486, 263.103, 52696.524 21/10/07,19:36:35,09,09,1, 11.9,1,1, 5.627, 10576.508, 263.123, 52696.522 21/10/07,19:36:35,10,09,1, 11.9,1,1, 5.627, 10576.508, 263.103, 52696.569 21/10/07,19:36:35,11,09,1, 11.9,1,1, 5.627, 10576.497, 263.129, 52696.568 21/10/07,19:36:35,12,09,1, 11.9,1,1, 5.627, 10576.470, 263.111, 52696.544 21/10/07,19:36:35,13,09,1, 11.9,1,1, 5.627, 10576.463, 263.107, 52696.350 21/10/07,19:36:35,14,09,1, 11.9,1,1, 5.627, 10576.451, 263.127, 52696.593 21/10/07,19:36:35,15,09,1, 11.9,1,1, 5.627, 10576.447, 263.113, 52696.599 21/10/07,19:36:35,16,09,1, 11.9,1,1, 5.627, 10576.481, 263.103, 52696.639 21/10/07,19:36:35,17,09,1, 11.9,1,1, 5.627, 10576.471, 263.091, 52696.589 21/10/07,19:36:35,18,09,1, 11.9,1,1, 5.627, 10576.464, 263.106, 52696.582 21/10/07,19:36:35,19,09,1, 11.9,1,1, 5.627, 10576.450, 263.105, 52696.579 21/10/07,19:36:36,00,08,1, 11.9,1,1, 5.628, 10576.444, 263.105, 52696.579 21/10/07,19:36:36,01,08,1, 11.9,1,1, 5.628, 10576.440, 263.093, 52696.579 21/10/07,19:36:36,02,08,1, 11.9,1,1, 5.628, 10576.459, 263.130, 52696.601 21/10/07,19:36:36,03,08,1, 11.9,1,1, 5.628, 10576.421, 263.099, 52696.580 21/10/07,19:36:36,04,08,1, 11.9,1,1, 5.628, 10576.403, 263.104, 52696.571 21/10/07,19:36:36,05,08,1, 11.9,1,1, 5.628, 10576.418, 263.099, 52696.610 21/10/07,19:36:36,06,08,1, 11.9,1,1, 5.628, 10576.423, 263.095, 52696.555 21/10/07,19:36:36,07,08,1, 11.9,1,1, 5.628, 10576.403, 263.103, 52696.533 21/10/07,19:36:36,08,08,1, 11.9,1,1, 5.628, 10576.416, 263.101, 52696.586 21/10/07,19:36:36,09,08,1, 11.9,1,1, 5.628, 10576.386, 263.098, 52696.526 21/10/07,19:36:36,10,08,1, 11.9,1,1, 5.628, 10576.377, 263.070, 52696.558 21/10/07,19:36:36,11,08,1, 11.9,1,1, 5.628, 10576.396, 263.091, 52696.583 21/10/07,19:36:36,12,08,1, 11.9,1,1, 5.628, 10576.399, 263.081, 52696.577 21/10/07,19:36:36,13,08,1, 11.9,1,1, 5.628, 10576.378, 263.077, 52696.559 21/10/07,19:36:36,14,08,1, 11.9,1,1, 5.628, 10576.395, 263.109, 52696.568 21/10/07,19:36:36,15,08,1, 11.9,1,1, 5.628, 10576.367, 263.098, 52696.589 21/10/07,19:36:36,16,08,1, 11.9,1,1, 5.628, 10576.355, 263.070, 52696.591 21/10/07,19:36:36,17,08,1, 11.9,1,1, 5.628, 10576.372, 263.072, 52696.571 21/10/07,19:36:36,18,08,1, 11.9,1,1, 5.628, 10576.340, 263.063, 52696.585 21/10/07,19:36:36,19,08,1, 11.9,1,1, 5.628, 10576.346, 263.084, 52696.564 21/10/07,19:36:37,00,08,1, 11.8,1,1, 5.628, 10576.344, 263.084, 52696.564 21/10/07,19:36:37,01,08,1, 11.8,1,1, 5.628, 10576.362, 263.120, 52696.621 21/10/07,19:36:37,02,08,1, 11.8,1,1, 5.628, 10576.336, 263.116, 52696.620 21/10/07,19:36:37,03,08,1, 11.8,1,1, 5.628, 10576.329, 263.128, 52696.610 21/10/07,19:36:37,04,08,1, 11.8,1,1, 5.628, 10576.329, 263.111, 52696.624 21/10/07,19:36:37,05,08,1, 11.8,1,1, 5.628, 10576.360, 263.131, 52696.607 21/10/07,19:36:37,06,08,1, 11.8,1,1, 5.628, 10576.330, 263.134, 52696.613 21/10/07,19:36:37,07,08,1, 11.8,1,1, 5.628, 10576.330, 263.139, 52696.639 21/10/07,19:36:37,08,08,1, 11.8,1,1, 5.628, 10576.317, 263.127, 52696.582 21/10/07,19:36:37,09,08,1, 11.8,1,1, 5.628, 10576.323, 263.101, 52696.595 21/10/07,19:36:37,10,08,1, 11.8,1,1, 5.628, 10576.319, 263.104, 52696.530 21/10/07,19:36:37,11,08,1, 11.8,1,1, 5.628, 10576.283, 263.143, 52696.637 21/10/07,19:36:37,12,08,1, 11.8,1,1, 5.628, 10576.329, 263.124, 52696.673 21/10/07,19:36:37,13,08,1, 11.8,1,1, 5.628, 10576.314, 263.107, 52696.623 21/10/07,19:36:37,14,08,1, 11.8,1,1, 5.628, 10576.316, 263.135, 52696.632 21/10/07,19:36:37,15,08,1, 11.8,1,1, 5.628, 10576.307, 263.112, 52696.655 21/10/07,19:36:37,16,08,1, 11.8,1,1, 5.628, 10576.309, 263.117, 52696.664 21/10/07,19:36:37,17,08,1, 11.8,1,1, 5.628, 10576.307, 263.122, 52696.629 21/10/07,19:36:37,18,08,1, 11.8,1,1, 5.628, 10576.282, 263.125, 52696.627 21/10/07,19:36:37,19,08,1, 11.8,1,1, 5.628, 10576.268, 263.118, 52696.669 21/10/07,19:36:38,00,08,1, 11.9,1,1, 5.628, 10576.260, 263.118, 52696.669 21/10/07,19:36:38,01,08,1, 11.9,1,1, 5.628, 10576.270, 263.089, 52696.650 21/10/07,19:36:38,02,08,1, 11.9,1,1, 5.628, 10576.265, 263.114, 52696.634 21/10/07,19:36:38,03,08,1, 11.9,1,1, 5.628, 10576.305, 263.113, 52696.564 21/10/07,19:36:38,04,08,1, 11.9,1,1, 5.628, 10576.268, 263.101, 52696.488 21/10/07,19:36:38,05,08,1, 11.9,1,1, 5.628, 10576.251, 263.109, 52696.711 21/10/07,19:36:38,06,08,1, 11.9,1,1, 5.628, 10576.254, 263.100, 52696.671 21/10/07,19:36:38,07,08,1, 11.9,1,1, 5.628, 10576.246, 263.081, 52696.641 21/10/07,19:36:38,08,08,1, 11.9,1,1, 5.628, 10576.245, 263.099, 52696.661 21/10/07,19:36:38,09,08,1, 11.9,1,1, 5.628, 10576.255, 263.095, 52696.671 21/10/07,19:36:38,10,08,1, 11.9,1,1, 5.628, 10576.228, 263.103, 52696.671 21/10/07,19:36:38,11,08,1, 11.9,1,1, 5.628, 10576.247, 263.112, 52696.685 21/10/07,19:36:38,12,08,1, 11.9,1,1, 5.628, 10576.231, 263.094, 52696.672 21/10/07,19:36:38,13,08,1, 11.9,1,1, 5.628, 10576.221, 263.101, 52696.660 21/10/07,19:36:38,14,08,1, 11.9,1,1, 5.628, 10576.216, 263.105, 52696.658 21/10/07,19:36:38,15,08,1, 11.9,1,1, 5.628, 10576.197, 263.097, 52696.658 21/10/07,19:36:38,16,08,1, 11.9,1,1, 5.628, 10576.202, 263.107, 52696.637 21/10/07,19:36:38,17,08,1, 11.9,1,1, 5.628, 10576.203, 263.130, 52696.694 21/10/07,19:36:38,18,08,1, 11.9,1,1, 5.628, 10576.214, 263.121, 52696.684 21/10/07,19:36:38,19,08,1, 11.9,1,1, 5.628, 10576.201, 263.111, 52696.683 21/10/07,19:36:39,00,08,1, 11.8,1,1, 5.631, 10576.193, 263.111, 52696.683 21/10/07,19:36:39,01,08,1, 11.8,1,1, 5.631, 10576.188, 263.115, 52696.685 21/10/07,19:36:39,02,08,1, 11.8,1,1, 5.631, 10576.176, 263.124, 52696.690 21/10/07,19:36:39,03,08,1, 11.8,1,1, 5.631, 10576.176, 263.130, 52696.685 21/10/07,19:36:39,04,08,1, 11.8,1,1, 5.631, 10576.168, 263.127, 52696.704 21/10/07,19:36:39,05,08,1, 11.8,1,1, 5.631, 10576.171, 263.118, 52696.718 21/10/07,19:36:39,06,08,1, 11.8,1,1, 5.631, 10576.161, 263.134, 52696.678 21/10/07,19:36:39,07,08,1, 11.8,1,1, 5.631, 10576.159, 263.130, 52696.717 21/10/07,19:36:39,08,08,1, 11.8,1,1, 5.631, 10576.160, 263.132, 52696.699 21/10/07,19:36:39,09,08,1, 11.8,1,1, 5.631, 10576.165, 263.144, 52696.731 21/10/07,19:36:39,10,08,1, 11.8,1,1, 5.631, 10576.141, 263.139, 52696.694 21/10/07,19:36:39,11,08,1, 11.8,1,1, 5.631, 10576.136, 263.133, 52696.690 21/10/07,19:36:39,12,08,1, 11.8,1,1, 5.631, 10576.136, 263.153, 52696.710 21/10/07,19:36:39,13,08,1, 11.8,1,1, 5.631, 10576.151, 263.122, 52696.705 21/10/07,19:36:39,14,08,1, 11.8,1,1, 5.631, 10576.127, 263.139, 52696.720 21/10/07,19:36:39,15,08,1, 11.8,1,1, 5.631, 10576.120, 263.139, 52696.698 21/10/07,19:36:39,16,08,1, 11.8,1,1, 5.631, 10576.120, 263.124, 52696.737 21/10/07,19:36:39,17,08,1, 11.8,1,1, 5.631, 10576.098, 263.142, 52696.769 21/10/07,19:36:39,18,08,1, 11.8,1,1, 5.631, 10576.070, 263.143, 52696.701 21/10/07,19:36:39,19,08,1, 11.8,1,1, 5.631, 10576.087, 263.143, 52696.767 21/10/07,19:36:40,00,08,1, 11.9,1,1, 5.627, 10576.085, 263.143, 52696.767 21/10/07,19:36:40,01,08,1, 11.9,1,1, 5.627, 10576.084, 263.133, 52696.747 21/10/07,19:36:40,02,08,1, 11.9,1,1, 5.627, 10576.055, 263.122, 52696.669 21/10/07,19:36:40,03,08,1, 11.9,1,1, 5.627, 10576.062, 263.133, 52696.675 21/10/07,19:36:40,04,08,1, 11.9,1,1, 5.627, 10576.023, 263.162, 52696.824 21/10/07,19:36:40,05,08,1, 11.9,1,1, 5.627, 10576.059, 263.160, 52696.784 21/10/07,19:36:40,06,08,1, 11.9,1,1, 5.627, 10576.068, 263.149, 52696.762 21/10/07,19:36:40,07,08,1, 11.9,1,1, 5.627, 10576.054, 263.174, 52696.759 21/10/07,19:36:40,08,08,1, 11.9,1,1, 5.627, 10576.043, 263.127, 52696.750 21/10/07,19:36:40,09,08,1, 11.9,1,1, 5.627, 10576.059, 263.156, 52696.752 21/10/07,19:36:40,10,08,1, 11.9,1,1, 5.627, 10576.034, 263.150, 52696.727 21/10/07,19:36:40,11,08,1, 11.9,1,1, 5.627, 10576.049, 263.148, 52696.784 21/10/07,19:36:40,12,08,1, 11.9,1,1, 5.627, 10576.035, 263.162, 52696.735 21/10/07,19:36:40,13,08,1, 11.9,1,1, 5.627, 10576.031, 263.167, 52696.745 21/10/07,19:36:40,14,08,1, 11.9,1,1, 5.627, 10576.018, 263.169, 52696.762 21/10/07,19:36:40,15,08,1, 11.9,1,1, 5.627, 10576.028, 263.139, 52696.753 21/10/07,19:36:40,16,08,1, 11.9,1,1, 5.627, 10575.985, 263.158, 52696.721 21/10/07,19:36:40,17,08,1, 11.9,1,1, 5.627, 10576.015, 263.175, 52696.791 21/10/07,19:36:40,18,08,1, 11.9,1,1, 5.627, 10576.025, 263.156, 52696.825 21/10/07,19:36:40,19,08,1, 11.9,1,1, 5.627, 10576.003, 263.155, 52696.788 21/10/07,19:36:41,00,09,1, 11.9,1,1, 5.627, 10576.001, 263.155, 52696.788 21/10/07,19:36:41,01,09,1, 11.9,1,1, 5.627, 10575.988, 263.156, 52696.742 21/10/07,19:36:41,02,09,1, 11.9,1,1, 5.627, 10575.986, 263.143, 52696.786 21/10/07,19:36:41,03,09,1, 11.9,1,1, 5.627, 10575.968, 263.142, 52696.750 21/10/07,19:36:41,04,09,1, 11.9,1,1, 5.627, 10575.976, 263.167, 52696.754 21/10/07,19:36:41,05,09,1, 11.9,1,1, 5.627, 10575.978, 263.175, 52696.767 21/10/07,19:36:41,06,09,1, 11.9,1,1, 5.627, 10575.987, 263.158, 52696.771 21/10/07,19:36:41,07,09,1, 11.9,1,1, 5.627, 10575.970, 263.195, 52696.807 21/10/07,19:36:41,08,09,1, 11.9,1,1, 5.627, 10575.968, 263.165, 52696.788 21/10/07,19:36:41,09,09,1, 11.9,1,1, 5.627, 10575.965, 263.176, 52696.791 21/10/07,19:36:41,10,09,1, 11.9,1,1, 5.627, 10575.956, 263.188, 52696.793 21/10/07,19:36:41,11,09,1, 11.9,1,1, 5.627, 10575.959, 263.172, 52696.794 21/10/07,19:36:41,12,09,1, 11.9,1,1, 5.627, 10575.965, 263.192, 52696.795 21/10/07,19:36:41,13,09,1, 11.9,1,1, 5.627, 10575.940, 263.163, 52696.777 21/10/07,19:36:41,14,09,1, 11.9,1,1, 5.627, 10575.941, 263.171, 52696.770 21/10/07,19:36:41,15,09,1, 11.9,1,1, 5.627, 10575.937, 263.165, 52696.793 21/10/07,19:36:41,16,09,1, 11.9,1,1, 5.627, 10575.948, 263.159, 52696.805 21/10/07,19:36:41,17,09,1, 11.9,1,1, 5.627, 10575.923, 263.171, 52696.862 21/10/07,19:36:41,18,09,1, 11.9,1,1, 5.627, 10575.945, 263.165, 52696.814 21/10/07,19:36:41,19,09,1, 11.9,1,1, 5.627, 10575.924, 263.188, 52696.833 21/10/07,19:36:42,00,08,1, 11.8,1,1, 5.629, 10575.918, 263.188, 52696.833 21/10/07,19:36:42,01,08,1, 11.8,1,1, 5.629, 10575.917, 263.188, 52696.832 21/10/07,19:36:42,02,08,1, 11.8,1,1, 5.629, 10575.912, 263.195, 52696.789 21/10/07,19:36:42,03,08,1, 11.8,1,1, 5.629, 10575.928, 263.175, 52696.823 21/10/07,19:36:42,04,08,1, 11.8,1,1, 5.629, 10575.914, 263.204, 52696.818 21/10/07,19:36:42,05,08,1, 11.8,1,1, 5.629, 10575.900, 263.194, 52696.806 21/10/07,19:36:42,06,08,1, 11.8,1,1, 5.629, 10575.873, 263.211, 52696.834 21/10/07,19:36:42,07,08,1, 11.8,1,1, 5.629, 10575.856, 263.212, 52696.792 21/10/07,19:36:42,08,08,1, 11.8,1,1, 5.629, 10575.876, 263.191, 52696.810 21/10/07,19:36:42,09,08,1, 11.8,1,1, 5.629, 10575.897, 263.200, 52696.835 21/10/07,19:36:42,10,08,1, 11.8,1,1, 5.629, 10575.852, 263.208, 52696.800 21/10/07,19:36:42,11,08,1, 11.8,1,1, 5.629, 10575.853, 263.217, 52696.828 21/10/07,19:36:42,12,08,1, 11.8,1,1, 5.629, 10575.847, 263.208, 52696.817 21/10/07,19:36:42,13,08,1, 11.8,1,1, 5.629, 10575.841, 263.226, 52696.839 21/10/07,19:36:42,14,08,1, 11.8,1,1, 5.629, 10575.845, 263.209, 52696.823 21/10/07,19:36:42,15,08,1, 11.8,1,1, 5.629, 10575.836, 263.203, 52696.840 21/10/07,19:36:42,16,08,1, 11.8,1,1, 5.629, 10575.850, 263.222, 52696.846 21/10/07,19:36:42,17,08,1, 11.8,1,1, 5.629, 10575.837, 263.209, 52696.866 21/10/07,19:36:42,18,08,1, 11.8,1,1, 5.629, 10575.814, 263.222, 52696.849 21/10/07,19:36:42,19,08,1, 11.8,1,1, 5.629, 10575.830, 263.222, 52696.870 21/10/07,19:36:43,00,08,1, 11.8,1,1, 5.628, 10575.826, 263.222, 52696.870 21/10/07,19:36:43,01,08,1, 11.8,1,1, 5.628, 10575.819, 263.243, 52696.864 21/10/07,19:36:43,02,08,1, 11.8,1,1, 5.628, 10575.787, 263.225, 52696.847 21/10/07,19:36:43,03,08,1, 11.8,1,1, 5.628, 10575.827, 263.215, 52696.876 21/10/07,19:36:43,04,08,1, 11.8,1,1, 5.628, 10575.808, 263.235, 52696.873 21/10/07,19:36:43,05,08,1, 11.8,1,1, 5.628, 10575.770, 263.223, 52696.848 21/10/07,19:36:43,06,08,1, 11.8,1,1, 5.628, 10575.795, 263.169, 52696.852 21/10/07,19:36:43,07,08,1, 11.8,1,1, 5.628, 10575.784, 263.208, 52696.864 21/10/07,19:36:43,08,08,1, 11.8,1,1, 5.628, 10575.761, 263.217, 52696.859 21/10/07,19:36:43,09,08,1, 11.8,1,1, 5.628, 10575.747, 263.225, 52696.860 21/10/07,19:36:43,10,08,1, 11.8,1,1, 5.628, 10575.740, 263.208, 52696.847 21/10/07,19:36:43,11,08,1, 11.8,1,1, 5.628, 10575.780, 263.229, 52696.905 21/10/07,19:36:43,12,08,1, 11.8,1,1, 5.628, 10575.722, 263.228, 52696.964 21/10/07,19:36:43,13,08,1, 11.8,1,1, 5.628, 10575.798, 263.220, 52696.817 21/10/07,19:36:43,14,08,1, 11.8,1,1, 5.628, 10575.754, 263.215, 52696.844 21/10/07,19:36:43,15,08,1, 11.8,1,1, 5.628, 10575.784, 263.219, 52696.885 21/10/07,19:36:43,16,08,1, 11.8,1,1, 5.628, 10575.733, 263.226, 52696.873 21/10/07,19:36:43,17,08,1, 11.8,1,1, 5.628, 10575.721, 263.232, 52696.917 21/10/07,19:36:43,18,08,1, 11.8,1,1, 5.628, 10575.754, 263.249, 52696.868 21/10/07,19:36:43,19,08,1, 11.8,1,1, 5.628, 10575.745, 263.257, 52696.904 21/10/07,19:36:44,00,09,1, 11.9,1,1, 5.627, 10575.743, 263.257, 52696.904 21/10/07,19:36:44,01,09,1, 11.9,1,1, 5.627, 10575.719, 263.252, 52696.884 21/10/07,19:36:44,02,09,1, 11.9,1,1, 5.627, 10575.719, 263.258, 52696.889 21/10/07,19:36:44,03,09,1, 11.9,1,1, 5.627, 10575.726, 263.267, 52696.929 21/10/07,19:36:44,04,09,1, 11.9,1,1, 5.627, 10575.711, 263.255, 52696.941 21/10/07,19:36:44,05,09,1, 11.9,1,1, 5.627, 10575.695, 263.252, 52696.904 21/10/07,19:36:44,06,09,1, 11.9,1,1, 5.627, 10575.712, 263.276, 52696.908 21/10/07,19:36:44,07,09,1, 11.9,1,1, 5.627, 10575.710, 263.278, 52696.877 21/10/07,19:36:44,08,09,1, 11.9,1,1, 5.627, 10575.692, 263.276, 52696.959 21/10/07,19:36:44,09,09,1, 11.9,1,1, 5.627, 10575.716, 263.265, 52696.898 21/10/07,19:36:44,10,09,1, 11.9,1,1, 5.627, 10575.698, 263.284, 52696.956 21/10/07,19:36:44,11,09,1, 11.9,1,1, 5.627, 10575.714, 263.283, 52696.914 21/10/07,19:36:44,12,09,1, 11.9,1,1, 5.627, 10575.668, 263.279, 52696.905 21/10/07,19:36:44,13,09,1, 11.9,1,1, 5.627, 10575.675, 263.267, 52696.926 21/10/07,19:36:44,14,09,1, 11.9,1,1, 5.627, 10575.657, 263.275, 52696.960 21/10/07,19:36:44,15,09,1, 11.9,1,1, 5.627, 10575.664, 263.277, 52696.929 21/10/07,19:36:44,16,09,1, 11.9,1,1, 5.627, 10575.598, 263.305, 52697.032 21/10/07,19:36:44,17,09,1, 11.9,1,1, 5.627, 10575.670, 263.277, 52697.037 21/10/07,19:36:44,18,09,1, 11.9,1,1, 5.627, 10575.644, 263.292, 52696.877 21/10/07,19:36:44,19,09,1, 11.9,1,1, 5.627, 10575.644, 263.312, 52696.944 21/10/07,19:36:45,00,09,1, 11.9,1,1, 5.628, 10575.643, 263.312, 52696.944 21/10/07,19:36:45,01,09,1, 11.9,1,1, 5.628, 10575.624, 263.326, 52696.938 21/10/07,19:36:45,02,09,1, 11.9,1,1, 5.628, 10575.623, 263.306, 52696.960 21/10/07,19:36:45,03,09,1, 11.9,1,1, 5.628, 10575.628, 263.312, 52696.962 21/10/07,19:36:45,04,09,1, 11.9,1,1, 5.628, 10575.631, 263.316, 52697.063 21/10/07,19:36:45,05,09,1, 11.9,1,1, 5.628, 10575.595, 263.320, 52696.994 21/10/07,19:36:45,06,09,1, 11.9,1,1, 5.628, 10575.616, 263.311, 52697.006 21/10/07,19:36:45,07,09,1, 11.9,1,1, 5.628, 10575.596, 263.307, 52696.984 21/10/07,19:36:45,08,09,1, 11.9,1,1, 5.628, 10575.579, 263.315, 52696.965 21/10/07,19:36:45,09,09,1, 11.9,1,1, 5.628, 10575.583, 263.312, 52696.946 21/10/07,19:36:45,10,09,1, 11.9,1,1, 5.628, 10575.557, 263.351, 52697.078 21/10/07,19:36:45,11,09,1, 11.9,1,1, 5.628, 10575.570, 263.342, 52696.962 21/10/07,19:36:45,12,09,1, 11.9,1,1, 5.628, 10575.556, 263.360, 52697.091 21/10/07,19:36:45,13,09,1, 11.9,1,1, 5.628, 10575.583, 263.345, 52696.934 21/10/07,19:36:45,14,09,1, 11.9,1,1, 5.628, 10575.566, 263.327, 52696.974 21/10/07,19:36:45,15,09,1, 11.9,1,1, 5.628, 10575.588, 263.348, 52696.976 21/10/07,19:36:45,16,09,1, 11.9,1,1, 5.628, 10575.565, 263.358, 52696.969 21/10/07,19:36:45,17,09,1, 11.9,1,1, 5.628, 10575.538, 263.348, 52697.051 21/10/07,19:36:45,18,09,1, 11.9,1,1, 5.628, 10575.556, 263.344, 52696.970 21/10/07,19:36:45,19,09,1, 11.9,1,1, 5.628, 10575.561, 263.358, 52696.975 21/10/07,19:36:46,00,08,1, 11.9,1,1, 5.627, 10575.559, 263.358, 52696.975 21/10/07,19:36:46,01,08,1, 11.9,1,1, 5.627, 10575.516, 263.351, 52697.002 21/10/07,19:36:46,02,08,1, 11.9,1,1, 5.627, 10575.532, 263.372, 52697.019 21/10/07,19:36:46,03,08,1, 11.9,1,1, 5.627, 10575.500, 263.348, 52697.038 21/10/07,19:36:46,04,08,1, 11.9,1,1, 5.627, 10575.524, 263.350, 52697.017 21/10/07,19:36:46,05,08,1, 11.9,1,1, 5.627, 10575.512, 263.374, 52696.999 21/10/07,19:36:46,06,08,1, 11.9,1,1, 5.627, 10575.549, 263.339, 52696.751 21/10/07,19:36:46,07,08,1, 11.9,1,1, 5.627, 10575.528, 263.349, 52696.910 21/10/07,19:36:46,08,08,1, 11.9,1,1, 5.627, 10575.485, 263.351, 52696.955 21/10/07,19:36:46,09,08,1, 11.9,1,1, 5.627, 10575.511, 263.345, 52696.974 21/10/07,19:36:46,10,08,1, 11.9,1,1, 5.627, 10575.483, 263.361, 52696.996 21/10/07,19:36:46,11,08,1, 11.9,1,1, 5.627, 10575.505, 263.371, 52697.040 21/10/07,19:36:46,12,08,1, 11.9,1,1, 5.627, 10575.482, 263.388, 52697.001 21/10/07,19:36:46,13,08,1, 11.9,1,1, 5.627, 10575.468, 263.391, 52697.004 21/10/07,19:36:46,14,08,1, 11.9,1,1, 5.627, 10575.478, 263.409, 52697.032 21/10/07,19:36:46,15,08,1, 11.9,1,1, 5.627, 10575.487, 263.395, 52697.039 21/10/07,19:36:46,16,08,1, 11.9,1,1, 5.627, 10575.445, 263.409, 52697.027 21/10/07,19:36:46,17,08,1, 11.9,1,1, 5.627, 10575.459, 263.390, 52697.010 21/10/07,19:36:46,18,08,1, 11.9,1,1, 5.627, 10575.455, 263.417, 52697.040 21/10/07,19:36:46,19,08,1, 11.9,1,1, 5.627, 10575.458, 263.418, 52697.038 21/10/07,19:36:47,00,09,1, 11.8,1,1, 5.630, 10575.451, 263.418, 52697.038 21/10/07,19:36:47,01,09,1, 11.8,1,1, 5.630, 10575.417, 263.410, 52697.037 21/10/07,19:36:47,02,09,1, 11.8,1,1, 5.630, 10575.422, 263.450, 52697.067 21/10/07,19:36:47,03,09,1, 11.8,1,1, 5.630, 10575.428, 263.411, 52697.090 21/10/07,19:36:47,04,09,1, 11.8,1,1, 5.630, 10575.409, 263.423, 52697.067 21/10/07,19:36:47,05,09,1, 11.8,1,1, 5.630, 10575.395, 263.438, 52697.071 21/10/07,19:36:47,06,09,1, 11.8,1,1, 5.630, 10575.410, 263.439, 52697.070 21/10/07,19:36:47,07,09,1, 11.8,1,1, 5.630, 10575.408, 263.446, 52697.068 21/10/07,19:36:47,08,09,1, 11.8,1,1, 5.630, 10575.400, 263.442, 52697.094 21/10/07,19:36:47,09,09,1, 11.8,1,1, 5.630, 10575.402, 263.444, 52697.095 21/10/07,19:36:47,10,09,1, 11.8,1,1, 5.630, 10575.388, 263.443, 52697.105 21/10/07,19:36:47,11,09,1, 11.8,1,1, 5.630, 10575.388, 263.460, 52697.092 21/10/07,19:36:47,12,09,1, 11.8,1,1, 5.630, 10575.382, 263.452, 52697.075 21/10/07,19:36:47,13,09,1, 11.8,1,1, 5.630, 10575.403, 263.473, 52697.087 21/10/07,19:36:47,14,09,1, 11.8,1,1, 5.630, 10575.374, 263.465, 52697.094 21/10/07,19:36:47,15,09,1, 11.8,1,1, 5.630, 10575.371, 263.468, 52697.091 21/10/07,19:36:47,16,09,1, 11.8,1,1, 5.630, 10575.365, 263.484, 52697.086 21/10/07,19:36:47,17,09,1, 11.8,1,1, 5.630, 10575.346, 263.466, 52697.129 21/10/07,19:36:47,18,09,1, 11.8,1,1, 5.630, 10575.361, 263.470, 52697.067 21/10/07,19:36:47,19,09,1, 11.8,1,1, 5.630, 10575.346, 263.463, 52697.112 21/10/07,19:36:48,00,08,1, 11.9,1,1, 5.626, 10575.342, 263.463, 52697.112 21/10/07,19:36:48,01,08,1, 11.9,1,1, 5.626, 10575.361, 263.501, 52697.128 21/10/07,19:36:48,02,08,1, 11.9,1,1, 5.626, 10575.334, 263.491, 52697.107 21/10/07,19:36:48,03,08,1, 11.9,1,1, 5.626, 10575.354, 263.500, 52697.112 21/10/07,19:36:48,04,08,1, 11.9,1,1, 5.626, 10575.333, 263.514, 52697.108 21/10/07,19:36:48,05,08,1, 11.9,1,1, 5.626, 10575.311, 263.527, 52697.127 21/10/07,19:36:48,06,08,1, 11.9,1,1, 5.626, 10575.304, 263.498, 52697.116 21/10/07,19:36:48,07,08,1, 11.9,1,1, 5.626, 10575.301, 263.507, 52697.131 21/10/07,19:36:48,08,08,1, 11.9,1,1, 5.626, 10575.297, 263.509, 52697.092 21/10/07,19:36:48,09,08,1, 11.9,1,1, 5.626, 10575.296, 263.509, 52697.128 21/10/07,19:36:48,10,08,1, 11.9,1,1, 5.626, 10575.279, 263.527, 52697.143 21/10/07,19:36:48,11,08,1, 11.9,1,1, 5.626, 10575.283, 263.517, 52697.102 21/10/07,19:36:48,12,08,1, 11.9,1,1, 5.626, 10575.273, 263.523, 52697.132 21/10/07,19:36:48,13,08,1, 11.9,1,1, 5.626, 10575.288, 263.509, 52697.116 21/10/07,19:36:48,14,08,1, 11.9,1,1, 5.626, 10575.291, 263.509, 52697.111 21/10/07,19:36:48,15,08,1, 11.9,1,1, 5.626, 10575.275, 263.524, 52697.139 21/10/07,19:36:48,16,08,1, 11.9,1,1, 5.626, 10575.236, 263.521, 52697.112 21/10/07,19:36:48,17,08,1, 11.9,1,1, 5.626, 10575.267, 263.503, 52697.175 21/10/07,19:36:48,18,08,1, 11.9,1,1, 5.626, 10575.290, 263.526, 52697.063 21/10/07,19:36:48,19,08,1, 11.9,1,1, 5.626, 10575.221, 263.531, 52697.232 21/10/07,19:36:49,00,09,1, 11.9,1,1, 5.625, 10575.217, 263.531, 52697.232 21/10/07,19:36:49,01,09,1, 11.9,1,1, 5.625, 10575.232, 263.531, 52697.209 21/10/07,19:36:49,02,09,1, 11.9,1,1, 5.625, 10575.221, 263.543, 52697.173 21/10/07,19:36:49,03,09,1, 11.9,1,1, 5.625, 10575.246, 263.534, 52697.215 21/10/07,19:36:49,04,09,1, 11.9,1,1, 5.625, 10575.207, 263.556, 52697.204 21/10/07,19:36:49,05,09,1, 11.9,1,1, 5.625, 10575.230, 263.586, 52697.203 21/10/07,19:36:49,06,09,1, 11.9,1,1, 5.625, 10575.238, 263.554, 52696.843 21/10/07,19:36:49,07,09,1, 11.9,1,1, 5.625, 10575.187, 263.593, 52697.250 21/10/07,19:36:49,08,09,1, 11.9,1,1, 5.625, 10575.192, 263.563, 52697.261 21/10/07,19:36:49,09,09,1, 11.9,1,1, 5.625, 10575.187, 263.587, 52697.216 21/10/07,19:36:49,10,09,1, 11.9,1,1, 5.625, 10575.191, 263.590, 52697.177 21/10/07,19:36:49,11,09,1, 11.9,1,1, 5.625, 10575.191, 263.612, 52697.193 21/10/07,19:36:49,12,09,1, 11.9,1,1, 5.625, 10575.155, 263.603, 52697.204 21/10/07,19:36:49,13,09,1, 11.9,1,1, 5.625, 10575.181, 263.599, 52697.196 21/10/07,19:36:49,14,09,1, 11.9,1,1, 5.625, 10575.177, 263.615, 52697.192 21/10/07,19:36:49,15,09,1, 11.9,1,1, 5.625, 10575.157, 263.620, 52697.180 21/10/07,19:36:49,16,09,1, 11.9,1,1, 5.625, 10575.167, 263.629, 52697.192 21/10/07,19:36:49,17,09,1, 11.9,1,1, 5.625, 10575.146, 263.661, 52697.492 21/10/07,19:36:49,18,09,1, 11.9,1,1, 5.625, 10575.122, 263.625, 52697.275 21/10/07,19:36:49,19,09,1, 11.9,1,1, 5.625, 10575.156, 263.647, 52697.259 21/10/07,19:36:50,00,09,1, 11.9,1,1, 5.630, 10575.150, 263.647, 52697.259 21/10/07,19:36:50,01,09,1, 11.9,1,1, 5.630, 10575.120, 263.629, 52697.218 21/10/07,19:36:50,02,09,1, 11.9,1,1, 5.630, 10575.136, 263.641, 52697.231 21/10/07,19:36:50,03,09,1, 11.9,1,1, 5.630, 10575.140, 263.628, 52697.223 21/10/07,19:36:50,04,09,1, 11.9,1,1, 5.630, 10575.141, 263.641, 52697.224 21/10/07,19:36:50,05,09,1, 11.9,1,1, 5.630, 10575.126, 263.664, 52697.227 21/10/07,19:36:50,06,09,1, 11.9,1,1, 5.630, 10575.109, 263.675, 52697.225 21/10/07,19:36:50,07,09,1, 11.9,1,1, 5.630, 10575.104, 263.657, 52697.242 21/10/07,19:36:50,08,09,1, 11.9,1,1, 5.630, 10575.149, 263.664, 52697.209 21/10/07,19:36:50,09,09,1, 11.9,1,1, 5.630, 10575.098, 263.680, 52697.231 21/10/07,19:36:50,10,09,1, 11.9,1,1, 5.630, 10575.101, 263.695, 52697.272 21/10/07,19:36:50,11,09,1, 11.9,1,1, 5.630, 10575.115, 263.678, 52697.276 21/10/07,19:36:50,12,09,1, 11.9,1,1, 5.630, 10575.097, 263.693, 52697.248 21/10/07,19:36:50,13,09,1, 11.9,1,1, 5.630, 10575.105, 263.695, 52697.233 21/10/07,19:36:50,14,09,1, 11.9,1,1, 5.630, 10575.105, 263.704, 52697.271 21/10/07,19:36:50,15,09,1, 11.9,1,1, 5.630, 10575.088, 263.702, 52697.266 21/10/07,19:36:50,16,09,1, 11.9,1,1, 5.630, 10575.080, 263.688, 52697.198 21/10/07,19:36:50,17,09,1, 11.9,1,1, 5.630, 10575.058, 263.695, 52697.242 21/10/07,19:36:50,18,09,1, 11.9,1,1, 5.630, 10575.069, 263.699, 52697.209 21/10/07,19:36:50,19,09,1, 11.9,1,1, 5.630, 10575.040, 263.693, 52697.244 21/10/07,19:36:51,00,09,1, 11.9,1,1, 5.630, 10575.033, 263.693, 52697.244 21/10/07,19:36:51,01,09,1, 11.9,1,1, 5.630, 10575.050, 263.704, 52697.250 21/10/07,19:36:51,02,09,1, 11.9,1,1, 5.630, 10575.026, 263.709, 52697.222 21/10/07,19:36:51,03,09,1, 11.9,1,1, 5.630, 10575.016, 263.735, 52697.245 21/10/07,19:36:51,04,09,1, 11.9,1,1, 5.630, 10575.023, 263.735, 52697.261 21/10/07,19:36:51,05,09,1, 11.9,1,1, 5.630, 10575.016, 263.722, 52697.275 21/10/07,19:36:51,06,09,1, 11.9,1,1, 5.630, 10575.009, 263.731, 52697.280 21/10/07,19:36:51,07,09,1, 11.9,1,1, 5.630, 10575.006, 263.748, 52697.263 21/10/07,19:36:51,08,09,1, 11.9,1,1, 5.630, 10575.019, 263.749, 52697.249 21/10/07,19:36:51,09,09,1, 11.9,1,1, 5.630, 10575.005, 263.758, 52697.292 21/10/07,19:36:51,10,09,1, 11.9,1,1, 5.630, 10574.997, 263.757, 52697.324 21/10/07,19:36:51,11,09,1, 11.9,1,1, 5.630, 10574.971, 263.741, 52697.272 21/10/07,19:36:51,12,09,1, 11.9,1,1, 5.630, 10574.988, 263.761, 52697.311 21/10/07,19:36:51,13,09,1, 11.9,1,1, 5.630, 10574.981, 263.784, 52697.255 21/10/07,19:36:51,14,09,1, 11.9,1,1, 5.630, 10574.977, 263.766, 52697.328 21/10/07,19:36:51,15,09,1, 11.9,1,1, 5.630, 10574.957, 263.762, 52697.296 21/10/07,19:36:51,16,09,1, 11.9,1,1, 5.630, 10574.987, 263.773, 52697.314 21/10/07,19:36:51,17,09,1, 11.9,1,1, 5.630, 10574.960, 263.783, 52697.360 21/10/07,19:36:51,18,09,1, 11.9,1,1, 5.630, 10574.966, 263.747, 52697.328 21/10/07,19:36:51,19,09,1, 11.9,1,1, 5.630, 10574.976, 263.795, 52697.340 21/10/07,19:36:52,00,08,1, 11.9,1,1, 5.629, 10574.975, 263.795, 52697.340 21/10/07,19:36:52,01,08,1, 11.9,1,1, 5.629, 10574.945, 263.790, 52697.323 21/10/07,19:36:52,02,08,1, 11.9,1,1, 5.629, 10574.935, 263.768, 52697.336 21/10/07,19:36:52,03,08,1, 11.9,1,1, 5.629, 10574.930, 263.778, 52697.328 21/10/07,19:36:52,04,08,1, 11.9,1,1, 5.629, 10574.945, 263.807, 52697.313 21/10/07,19:36:52,05,08,1, 11.9,1,1, 5.629, 10574.907, 263.774, 52697.312 21/10/07,19:36:52,06,08,1, 11.9,1,1, 5.629, 10574.936, 263.803, 52697.292 21/10/07,19:36:52,07,08,1, 11.9,1,1, 5.629, 10574.934, 263.790, 52697.341 21/10/07,19:36:52,08,08,1, 11.9,1,1, 5.629, 10574.924, 263.803, 52697.316 21/10/07,19:36:52,09,08,1, 11.9,1,1, 5.629, 10574.932, 263.812, 52697.373 21/10/07,19:36:52,10,08,1, 11.9,1,1, 5.629, 10574.928, 263.800, 52697.339 21/10/07,19:36:52,11,08,1, 11.9,1,1, 5.629, 10574.933, 263.842, 52697.352 21/10/07,19:36:52,12,08,1, 11.9,1,1, 5.629, 10574.908, 263.824, 52697.356 21/10/07,19:36:52,13,08,1, 11.9,1,1, 5.629, 10574.891, 263.833, 52697.335 21/10/07,19:36:52,14,08,1, 11.9,1,1, 5.629, 10574.896, 263.851, 52697.353 21/10/07,19:36:52,15,08,1, 11.9,1,1, 5.629, 10574.900, 263.830, 52697.354 21/10/07,19:36:52,16,08,1, 11.9,1,1, 5.629, 10574.879, 263.874, 52697.382 21/10/07,19:36:52,17,08,1, 11.9,1,1, 5.629, 10574.890, 263.862, 52697.356 21/10/07,19:36:52,18,08,1, 11.9,1,1, 5.629, 10574.864, 263.858, 52697.329 21/10/07,19:36:52,19,08,1, 11.9,1,1, 5.629, 10574.855, 263.832, 52697.324 21/10/07,19:36:53,00,08,1, 11.9,1,1, 5.629, 10574.850, 263.832, 52697.324 21/10/07,19:36:53,01,08,1, 11.9,1,1, 5.629, 10574.833, 263.872, 52697.349 21/10/07,19:36:53,02,08,1, 11.9,1,1, 5.629, 10574.836, 263.866, 52697.355 21/10/07,19:36:53,03,08,1, 11.9,1,1, 5.629, 10574.827, 263.873, 52697.377 21/10/07,19:36:53,04,08,1, 11.9,1,1, 5.629, 10574.851, 263.902, 52697.388 21/10/07,19:36:53,05,08,1, 11.9,1,1, 5.629, 10574.821, 263.914, 52697.432 21/10/07,19:36:53,06,08,1, 11.9,1,1, 5.629, 10574.832, 263.892, 52697.405 21/10/07,19:36:53,07,08,1, 11.9,1,1, 5.629, 10574.820, 263.893, 52697.395 21/10/07,19:36:53,08,08,1, 11.9,1,1, 5.629, 10574.812, 263.906, 52697.393 21/10/07,19:36:53,09,08,1, 11.9,1,1, 5.629, 10574.813, 263.900, 52697.453 21/10/07,19:36:53,10,08,1, 11.9,1,1, 5.629, 10574.813, 263.892, 52697.395 21/10/07,19:36:53,11,08,1, 11.9,1,1, 5.629, 10574.802, 263.908, 52697.407 21/10/07,19:36:53,12,08,1, 11.9,1,1, 5.629, 10574.795, 263.904, 52697.404 21/10/07,19:36:53,13,08,1, 11.9,1,1, 5.629, 10574.799, 263.903, 52697.390 21/10/07,19:36:53,14,08,1, 11.9,1,1, 5.629, 10574.779, 263.909, 52697.390 21/10/07,19:36:53,15,08,1, 11.9,1,1, 5.629, 10574.796, 263.919, 52697.408 21/10/07,19:36:53,16,08,1, 11.9,1,1, 5.629, 10574.788, 263.934, 52697.429 21/10/07,19:36:53,17,08,1, 11.9,1,1, 5.629, 10574.782, 263.952, 52697.459 21/10/07,19:36:53,18,08,1, 11.9,1,1, 5.629, 10574.784, 263.942, 52697.437 21/10/07,19:36:53,19,08,1, 11.9,1,1, 5.629, 10574.760, 263.966, 52697.431 21/10/07,19:36:54,00,08,1, 11.9,1,1, 5.626, 10574.758, 263.966, 52697.431 21/10/07,19:36:54,01,08,1, 11.9,1,1, 5.626, 10574.768, 263.952, 52697.434 21/10/07,19:36:54,02,08,1, 11.9,1,1, 5.626, 10574.765, 263.974, 52697.414 21/10/07,19:36:54,03,08,1, 11.9,1,1, 5.626, 10574.738, 264.015, 52697.450 21/10/07,19:36:54,04,08,1, 11.9,1,1, 5.626, 10574.731, 263.971, 52697.448 21/10/07,19:36:54,05,08,1, 11.9,1,1, 5.626, 10574.728, 264.001, 52697.455 21/10/07,19:36:54,06,08,1, 11.9,1,1, 5.626, 10574.717, 264.012, 52697.444 21/10/07,19:36:54,07,08,1, 11.9,1,1, 5.626, 10574.747, 263.988, 52697.441 21/10/07,19:36:54,08,08,1, 11.9,1,1, 5.626, 10574.750, 263.996, 52697.408 21/10/07,19:36:54,09,08,1, 11.9,1,1, 5.626, 10574.720, 263.990, 52697.455 21/10/07,19:36:54,10,08,1, 11.9,1,1, 5.626, 10574.730, 264.021, 52697.412 21/10/07,19:36:54,11,08,1, 11.9,1,1, 5.626, 10574.715, 264.040, 52697.471 21/10/07,19:36:54,12,08,1, 11.9,1,1, 5.626, 10574.692, 264.022, 52697.482 21/10/07,19:36:54,13,08,1, 11.9,1,1, 5.626, 10574.699, 264.031, 52697.470 21/10/07,19:36:54,14,08,1, 11.9,1,1, 5.626, 10574.706, 264.014, 52697.433 21/10/07,19:36:54,15,08,1, 11.9,1,1, 5.626, 10574.691, 264.013, 52697.480 21/10/07,19:36:54,16,08,1, 11.9,1,1, 5.626, 10574.695, 264.045, 52697.452 21/10/07,19:36:54,17,08,1, 11.9,1,1, 5.626, 10574.697, 264.049, 52697.466 21/10/07,19:36:54,18,08,1, 11.9,1,1, 5.626, 10574.635, 264.075, 52697.759 21/10/07,19:36:54,19,08,1, 11.9,1,1, 5.626, 10574.689, 264.067, 52697.498 21/10/07,19:36:55,00,08,1, 11.9,1,1, 5.625, 10574.683, 264.067, 52697.498 21/10/07,19:36:55,01,08,1, 11.9,1,1, 5.625, 10574.682, 264.058, 52697.499 21/10/07,19:36:55,02,08,1, 11.9,1,1, 5.625, 10574.667, 264.069, 52697.517 21/10/07,19:36:55,03,08,1, 11.9,1,1, 5.625, 10574.651, 264.064, 52697.501 21/10/07,19:36:55,04,08,1, 11.9,1,1, 5.625, 10574.644, 264.074, 52697.500 21/10/07,19:36:55,05,08,1, 11.9,1,1, 5.625, 10574.655, 264.049, 52697.497 21/10/07,19:36:55,06,08,1, 11.9,1,1, 5.625, 10574.647, 264.077, 52697.526 21/10/07,19:36:55,07,08,1, 11.9,1,1, 5.625, 10574.646, 264.096, 52697.518 21/10/07,19:36:55,08,08,1, 11.9,1,1, 5.625, 10574.667, 264.095, 52697.541 21/10/07,19:36:55,09,08,1, 11.9,1,1, 5.625, 10574.645, 264.098, 52697.541 21/10/07,19:36:55,10,08,1, 11.9,1,1, 5.625, 10574.631, 264.108, 52697.556 21/10/07,19:36:55,11,08,1, 11.9,1,1, 5.625, 10574.614, 264.110, 52697.563 21/10/07,19:36:55,12,08,1, 11.9,1,1, 5.625, 10574.626, 264.134, 52697.550 21/10/07,19:36:55,13,08,1, 11.9,1,1, 5.625, 10574.638, 264.137, 52697.523 21/10/07,19:36:55,14,08,1, 11.9,1,1, 5.625, 10574.589, 264.123, 52697.516 21/10/07,19:36:55,15,08,1, 11.9,1,1, 5.625, 10574.604, 264.148, 52697.559 21/10/07,19:36:55,16,08,1, 11.9,1,1, 5.625, 10574.612, 264.134, 52697.549 21/10/07,19:36:55,17,08,1, 11.9,1,1, 5.625, 10574.585, 264.120, 52697.599 21/10/07,19:36:55,18,08,1, 11.9,1,1, 5.625, 10574.615, 264.126, 52697.526 21/10/07,19:36:55,19,08,1, 11.9,1,1, 5.625, 10574.602, 264.138, 52697.565 21/10/07,19:36:56,00,09,1, 11.9,1,1, 5.627, 10574.600, 264.138, 52697.565 21/10/07,19:36:56,01,09,1, 11.9,1,1, 5.627, 10574.593, 264.144, 52697.552 21/10/07,19:36:56,02,09,1, 11.9,1,1, 5.627, 10574.577, 264.183, 52697.577 21/10/07,19:36:56,03,09,1, 11.9,1,1, 5.627, 10574.566, 264.160, 52697.553 21/10/07,19:36:56,04,09,1, 11.9,1,1, 5.627, 10574.568, 264.164, 52697.577 21/10/07,19:36:56,05,09,1, 11.9,1,1, 5.627, 10574.576, 264.177, 52697.587 21/10/07,19:36:56,06,09,1, 11.9,1,1, 5.627, 10574.573, 264.181, 52697.586 21/10/07,19:36:56,07,09,1, 11.9,1,1, 5.627, 10574.581, 264.214, 52697.604 21/10/07,19:36:56,08,09,1, 11.9,1,1, 5.627, 10574.546, 264.204, 52697.551 21/10/07,19:36:56,09,09,1, 11.9,1,1, 5.627, 10574.552, 264.202, 52697.608 21/10/07,19:36:56,10,09,1, 11.9,1,1, 5.627, 10574.547, 264.196, 52697.568 21/10/07,19:36:56,11,09,1, 11.9,1,1, 5.627, 10574.561, 264.204, 52697.574 21/10/07,19:36:56,12,09,1, 11.9,1,1, 5.627, 10574.565, 264.193, 52697.601 21/10/07,19:36:56,13,09,1, 11.9,1,1, 5.627, 10574.531, 264.224, 52697.612 21/10/07,19:36:56,14,09,1, 11.9,1,1, 5.627, 10574.540, 264.204, 52697.591 21/10/07,19:36:56,15,09,1, 11.9,1,1, 5.627, 10574.501, 264.226, 52697.613 21/10/07,19:36:56,16,09,1, 11.9,1,1, 5.627, 10574.505, 264.233, 52697.603 21/10/07,19:36:56,17,09,1, 11.9,1,1, 5.627, 10574.516, 264.231, 52697.599 21/10/07,19:36:56,18,09,1, 11.9,1,1, 5.627, 10574.516, 264.246, 52697.629 21/10/07,19:36:56,19,09,1, 11.9,1,1, 5.627, 10574.504, 264.249, 52697.624 21/10/07,19:36:57,00,08,1, 11.8,1,1, 5.624, 10574.499, 264.249, 52697.624 21/10/07,19:36:57,01,08,1, 11.8,1,1, 5.624, 10574.519, 264.242, 52697.607 21/10/07,19:36:57,02,08,1, 11.8,1,1, 5.624, 10574.490, 264.267, 52697.642 21/10/07,19:36:57,03,08,1, 11.8,1,1, 5.624, 10574.496, 264.295, 52697.700 21/10/07,19:36:57,04,08,1, 11.8,1,1, 5.624, 10574.499, 264.278, 52697.687 21/10/07,19:36:57,05,08,1, 11.8,1,1, 5.624, 10574.486, 264.286, 52697.671 21/10/07,19:36:57,06,08,1, 11.8,1,1, 5.624, 10574.497, 264.301, 52697.671 21/10/07,19:36:57,07,08,1, 11.8,1,1, 5.624, 10574.492, 264.310, 52697.661 21/10/07,19:36:57,08,08,1, 11.8,1,1, 5.624, 10574.474, 264.286, 52697.631 21/10/07,19:36:57,09,08,1, 11.8,1,1, 5.624, 10574.462, 264.305, 52697.664 21/10/07,19:36:57,10,08,1, 11.8,1,1, 5.624, 10574.474, 264.301, 52697.659 21/10/07,19:36:57,11,08,1, 11.8,1,1, 5.624, 10574.454, 264.304, 52697.665 21/10/07,19:36:57,12,08,1, 11.8,1,1, 5.624, 10574.439, 264.321, 52697.633 21/10/07,19:36:57,13,08,1, 11.8,1,1, 5.624, 10574.460, 264.310, 52697.631 21/10/07,19:36:57,14,08,1, 11.8,1,1, 5.624, 10574.445, 264.334, 52697.625 21/10/07,19:36:57,15,08,1, 11.8,1,1, 5.624, 10574.447, 264.344, 52697.678 21/10/07,19:36:57,16,08,1, 11.8,1,1, 5.624, 10574.435, 264.336, 52697.659 21/10/07,19:36:57,17,08,1, 11.8,1,1, 5.624, 10574.442, 264.336, 52697.717 21/10/07,19:36:57,18,08,1, 11.8,1,1, 5.624, 10574.434, 264.352, 52697.704 21/10/07,19:36:57,19,08,1, 11.8,1,1, 5.624, 10574.454, 264.362, 52697.672 21/10/07,19:36:58,00,09,1, 11.9,1,1, 5.628, 10574.449, 264.362, 52697.672 21/10/07,19:36:58,01,09,1, 11.9,1,1, 5.628, 10574.438, 264.363, 52697.713 21/10/07,19:36:58,02,09,1, 11.9,1,1, 5.628, 10574.410, 264.357, 52697.676 21/10/07,19:36:58,03,09,1, 11.9,1,1, 5.628, 10574.423, 264.371, 52697.698 21/10/07,19:36:58,04,09,1, 11.9,1,1, 5.628, 10574.432, 264.411, 52697.707 21/10/07,19:36:58,05,09,1, 11.9,1,1, 5.628, 10574.421, 264.376, 52697.695 21/10/07,19:36:58,06,09,1, 11.9,1,1, 5.628, 10574.399, 264.361, 52697.699 21/10/07,19:36:58,07,09,1, 11.9,1,1, 5.628, 10574.374, 264.388, 52697.694 21/10/07,19:36:58,08,09,1, 11.9,1,1, 5.628, 10574.382, 264.387, 52697.700 21/10/07,19:36:58,09,09,1, 11.9,1,1, 5.628, 10574.400, 264.413, 52697.745 21/10/07,19:36:58,10,09,1, 11.9,1,1, 5.628, 10574.408, 264.419, 52697.726 21/10/07,19:36:58,11,09,1, 11.9,1,1, 5.628, 10574.389, 264.409, 52697.677 21/10/07,19:36:58,12,09,1, 11.9,1,1, 5.628, 10574.382, 264.423, 52697.694 21/10/07,19:36:58,13,09,1, 11.9,1,1, 5.628, 10574.366, 264.434, 52697.740 21/10/07,19:36:58,14,09,1, 11.9,1,1, 5.628, 10574.365, 264.426, 52697.752 21/10/07,19:36:58,15,09,1, 11.9,1,1, 5.628, 10574.358, 264.446, 52697.747 21/10/07,19:36:58,16,09,1, 11.9,1,1, 5.628, 10574.383, 264.466, 52697.738 21/10/07,19:36:58,17,09,1, 11.9,1,1, 5.628, 10574.369, 264.442, 52697.732 21/10/07,19:36:58,18,09,1, 11.9,1,1, 5.628, 10574.353, 264.453, 52697.641 21/10/07,19:36:58,19,09,1, 11.9,1,1, 5.628, 10574.363, 264.463, 52697.866 21/10/07,19:36:59,00,08,1, 11.9,1,1, 5.629, 10574.358, 264.463, 52697.866 21/10/07,19:36:59,01,08,1, 11.9,1,1, 5.629, 10574.385, 264.487, 52697.737 21/10/07,19:36:59,02,08,1, 11.9,1,1, 5.629, 10574.377, 264.465, 52697.809 21/10/07,19:36:59,03,08,1, 11.9,1,1, 5.629, 10574.351, 264.503, 52697.788 21/10/07,19:36:59,04,08,1, 11.9,1,1, 5.629, 10574.359, 264.484, 52697.779 21/10/07,19:36:59,05,08,1, 11.9,1,1, 5.629, 10574.345, 264.496, 52697.800 21/10/07,19:36:59,06,08,1, 11.9,1,1, 5.629, 10574.344, 264.497, 52697.757 21/10/07,19:36:59,07,08,1, 11.9,1,1, 5.629, 10574.329, 264.515, 52697.800 21/10/07,19:36:59,08,08,1, 11.9,1,1, 5.629, 10574.328, 264.516, 52697.803 21/10/07,19:36:59,09,08,1, 11.9,1,1, 5.629, 10574.333, 264.502, 52697.730 21/10/07,19:36:59,10,08,1, 11.9,1,1, 5.629, 10574.327, 264.502, 52697.776 21/10/07,19:36:59,11,08,1, 11.9,1,1, 5.629, 10574.295, 264.515, 52697.762 21/10/07,19:36:59,12,08,1, 11.9,1,1, 5.629, 10574.300, 264.508, 52697.776 21/10/07,19:36:59,13,08,1, 11.9,1,1, 5.629, 10574.294, 264.523, 52697.777 21/10/07,19:36:59,14,08,1, 11.9,1,1, 5.629, 10574.284, 264.532, 52697.781 21/10/07,19:36:59,15,08,1, 11.9,1,1, 5.629, 10574.306, 264.525, 52697.780 21/10/07,19:36:59,16,08,1, 11.9,1,1, 5.629, 10574.294, 264.535, 52697.791 21/10/07,19:36:59,17,08,1, 11.9,1,1, 5.629, 10574.280, 264.546, 52697.795 21/10/07,19:36:59,18,08,1, 11.9,1,1, 5.629, 10574.288, 264.572, 52697.774 21/10/07,19:36:59,19,08,1, 11.9,1,1, 5.629, 10574.273, 264.550, 52697.815 21/10/07,19:37:00,00,09,1, 11.9,1,1, 5.631, 10574.266, 264.550, 52697.815 21/10/07,19:37:00,01,09,1, 11.9,1,1, 5.631, 10574.296, 264.571, 52697.820 21/10/07,19:37:00,02,09,1, 11.9,1,1, 5.631, 10574.264, 264.577, 52697.811 21/10/07,19:37:00,03,09,1, 11.9,1,1, 5.631, 10574.261, 264.565, 52697.767 21/10/07,19:37:00,04,09,1, 11.9,1,1, 5.631, 10574.256, 264.614, 52697.793 21/10/07,19:37:00,05,09,1, 11.9,1,1, 5.631, 10574.251, 264.584, 52697.751 21/10/07,19:37:00,06,09,1, 11.9,1,1, 5.631, 10574.256, 264.588, 52697.796 21/10/07,19:37:00,07,09,1, 11.9,1,1, 5.631, 10574.226, 264.573, 52697.825 21/10/07,19:37:00,08,09,1, 11.9,1,1, 5.631, 10574.263, 264.598, 52697.790 21/10/07,19:37:00,09,09,1, 11.9,1,1, 5.631, 10574.236, 264.606, 52697.817 21/10/07,19:37:00,10,09,1, 11.9,1,1, 5.631, 10574.237, 264.619, 52697.812 21/10/07,19:37:00,11,09,1, 11.9,1,1, 5.631, 10574.245, 264.622, 52697.786 21/10/07,19:37:00,12,09,1, 11.9,1,1, 5.631, 10574.223, 264.619, 52697.814 21/10/07,19:37:00,13,09,1, 11.9,1,1, 5.631, 10574.225, 264.645, 52697.785 21/10/07,19:37:00,14,09,1, 11.9,1,1, 5.631, 10574.200, 264.619, 52697.799 21/10/07,19:37:00,15,09,1, 11.9,1,1, 5.631, 10574.222, 264.619, 52697.807 21/10/07,19:37:00,16,09,1, 11.9,1,1, 5.631, 10574.226, 264.643, 52697.834 21/10/07,19:37:00,17,09,1, 11.9,1,1, 5.631, 10574.220, 264.653, 52697.853 21/10/07,19:37:00,18,09,1, 11.9,1,1, 5.631, 10574.211, 264.646, 52697.834 21/10/07,19:37:00,19,09,1, 11.9,1,1, 5.631, 10574.219, 264.651, 52697.831 21/10/07,19:37:01,00,08,1, 11.8,1,1, 5.627, 10574.216, 264.651, 52697.831 21/10/07,19:37:01,01,08,1, 11.8,1,1, 5.627, 10574.150, 264.645, 52697.863 21/10/07,19:37:01,02,08,1, 11.8,1,1, 5.627, 10574.187, 264.678, 52697.885 21/10/07,19:37:01,03,08,1, 11.8,1,1, 5.627, 10574.183, 264.668, 52697.877 21/10/07,19:37:01,04,08,1, 11.8,1,1, 5.627, 10574.175, 264.685, 52697.867 21/10/07,19:37:01,05,08,1, 11.8,1,1, 5.627, 10574.187, 264.672, 52697.851 21/10/07,19:37:01,06,08,1, 11.8,1,1, 5.627, 10574.189, 264.690, 52697.856 21/10/07,19:37:01,07,08,1, 11.8,1,1, 5.627, 10574.184, 264.691, 52697.853 21/10/07,19:37:01,08,08,1, 11.8,1,1, 5.627, 10574.189, 264.717, 52697.848 21/10/07,19:37:01,09,08,1, 11.8,1,1, 5.627, 10574.160, 264.714, 52697.884 21/10/07,19:37:01,10,08,1, 11.8,1,1, 5.627, 10574.178, 264.709, 52697.892 21/10/07,19:37:01,11,08,1, 11.8,1,1, 5.627, 10574.150, 264.703, 52697.888 21/10/07,19:37:01,12,08,1, 11.8,1,1, 5.627, 10574.148, 264.706, 52697.910 21/10/07,19:37:01,13,08,1, 11.8,1,1, 5.627, 10574.163, 264.693, 52697.906 21/10/07,19:37:01,14,08,1, 11.8,1,1, 5.627, 10574.155, 264.703, 52697.887 21/10/07,19:37:01,15,08,1, 11.8,1,1, 5.627, 10574.154, 264.724, 52697.915 21/10/07,19:37:01,16,08,1, 11.8,1,1, 5.627, 10574.137, 264.726, 52697.927 21/10/07,19:37:01,17,08,1, 11.8,1,1, 5.627, 10574.143, 264.733, 52697.904 21/10/07,19:37:01,18,08,1, 11.8,1,1, 5.627, 10574.137, 264.723, 52697.856 21/10/07,19:37:01,19,08,1, 11.8,1,1, 5.627, 10574.142, 264.749, 52697.899 21/10/07,19:37:02,00,08,1, 11.9,1,1, 5.625, 10574.141, 264.749, 52697.899 21/10/07,19:37:02,01,08,1, 11.9,1,1, 5.625, 10574.117, 264.748, 52697.899 21/10/07,19:37:02,02,08,1, 11.9,1,1, 5.625, 10574.121, 264.762, 52697.909 21/10/07,19:37:02,03,08,1, 11.9,1,1, 5.625, 10574.112, 264.759, 52697.890 21/10/07,19:37:02,04,08,1, 11.9,1,1, 5.625, 10574.111, 264.758, 52697.903 21/10/07,19:37:02,05,08,1, 11.9,1,1, 5.625, 10574.103, 264.772, 52697.913 21/10/07,19:37:02,06,08,1, 11.9,1,1, 5.625, 10574.100, 264.775, 52697.920 21/10/07,19:37:02,07,08,1, 11.9,1,1, 5.625, 10574.136, 264.765, 52697.920 21/10/07,19:37:02,08,08,1, 11.9,1,1, 5.625, 10574.132, 264.775, 52697.931 21/10/07,19:37:02,09,08,1, 11.9,1,1, 5.625, 10574.109, 264.778, 52697.932 21/10/07,19:37:02,10,08,1, 11.9,1,1, 5.625, 10574.104, 264.779, 52697.915 21/10/07,19:37:02,11,08,1, 11.9,1,1, 5.625, 10574.102, 264.809, 52697.897 21/10/07,19:37:02,12,08,1, 11.9,1,1, 5.625, 10574.099, 264.789, 52697.950 21/10/07,19:37:02,13,08,1, 11.9,1,1, 5.625, 10574.111, 264.770, 52697.934 21/10/07,19:37:02,14,08,1, 11.9,1,1, 5.625, 10574.106, 264.812, 52697.947 21/10/07,19:37:02,15,08,1, 11.9,1,1, 5.625, 10574.093, 264.792, 52697.918 21/10/07,19:37:02,16,08,1, 11.9,1,1, 5.625, 10574.110, 264.811, 52697.976 21/10/07,19:37:02,17,08,1, 11.9,1,1, 5.625, 10574.079, 264.812, 52697.910 21/10/07,19:37:02,18,08,1, 11.9,1,1, 5.625, 10574.063, 264.835, 52697.949 21/10/07,19:37:02,19,08,1, 11.9,1,1, 5.625, 10574.068, 264.831, 52697.954 21/10/07,19:37:03,00,08,1, 11.9,1,1, 5.624, 10574.065, 264.831, 52697.954 21/10/07,19:37:03,01,08,1, 11.9,1,1, 5.624, 10574.036, 264.849, 52697.955 21/10/07,19:37:03,02,08,1, 11.9,1,1, 5.624, 10574.074, 264.861, 52697.969 21/10/07,19:37:03,03,08,1, 11.9,1,1, 5.624, 10574.090, 264.859, 52697.955 21/10/07,19:37:03,04,08,1, 11.9,1,1, 5.624, 10574.062, 264.869, 52698.000 21/10/07,19:37:03,05,08,1, 11.9,1,1, 5.624, 10574.068, 264.878, 52697.997 21/10/07,19:37:03,06,08,1, 11.9,1,1, 5.624, 10574.076, 264.865, 52697.995 21/10/07,19:37:03,07,08,1, 11.9,1,1, 5.624, 10574.065, 264.857, 52697.984 21/10/07,19:37:03,08,08,1, 11.9,1,1, 5.624, 10574.057, 264.866, 52697.953 21/10/07,19:37:03,09,08,1, 11.9,1,1, 5.624, 10574.066, 264.876, 52697.967 21/10/07,19:37:03,10,08,1, 11.9,1,1, 5.624, 10574.078, 264.881, 52697.927 21/10/07,19:37:03,11,08,1, 11.9,1,1, 5.624, 10574.037, 264.915, 52698.024 21/10/07,19:37:03,12,08,1, 11.9,1,1, 5.624, 10574.045, 264.888, 52698.006 21/10/07,19:37:03,13,08,1, 11.9,1,1, 5.624, 10574.059, 264.901, 52698.021 21/10/07,19:37:03,14,08,1, 11.9,1,1, 5.624, 10574.043, 264.902, 52698.000 21/10/07,19:37:03,15,08,1, 11.9,1,1, 5.624, 10574.058, 264.898, 52698.022 21/10/07,19:37:03,16,08,1, 11.9,1,1, 5.624, 10574.034, 264.887, 52698.037 21/10/07,19:37:03,17,08,1, 11.9,1,1, 5.624, 10574.056, 264.904, 52698.044 21/10/07,19:37:03,18,08,1, 11.9,1,1, 5.624, 10574.052, 264.903, 52698.021 21/10/07,19:37:03,19,08,1, 11.9,1,1, 5.624, 10574.048, 264.910, 52697.999 21/10/07,19:37:04,00,08,1, 11.9,1,1, 5.630, 10574.040, 264.910, 52697.999 21/10/07,19:37:04,01,08,1, 11.9,1,1, 5.630, 10574.033, 264.932, 52697.999 21/10/07,19:37:04,02,08,1, 11.9,1,1, 5.630, 10573.995, 264.908, 52698.040 21/10/07,19:37:04,03,08,1, 11.9,1,1, 5.630, 10574.023, 264.934, 52698.006 21/10/07,19:37:04,04,08,1, 11.9,1,1, 5.630, 10574.014, 264.942, 52698.011 21/10/07,19:37:04,05,08,1, 11.9,1,1, 5.630, 10574.018, 264.917, 52698.002 21/10/07,19:37:04,06,08,1, 11.9,1,1, 5.630, 10574.003, 264.919, 52698.042 21/10/07,19:37:04,07,08,1, 11.9,1,1, 5.630, 10573.977, 264.938, 52698.031 21/10/07,19:37:04,08,08,1, 11.9,1,1, 5.630, 10574.010, 264.918, 52698.002 21/10/07,19:37:04,09,08,1, 11.9,1,1, 5.630, 10573.999, 264.942, 52698.068 21/10/07,19:37:04,10,08,1, 11.9,1,1, 5.630, 10573.998, 264.968, 52698.043 21/10/07,19:37:04,11,08,1, 11.9,1,1, 5.630, 10573.995, 264.957, 52698.024 21/10/07,19:37:04,12,08,1, 11.9,1,1, 5.630, 10573.989, 264.954, 52698.031 21/10/07,19:37:04,13,08,1, 11.9,1,1, 5.630, 10574.000, 264.943, 52698.069 21/10/07,19:37:04,14,08,1, 11.9,1,1, 5.630, 10573.999, 264.950, 52698.082 21/10/07,19:37:04,15,08,1, 11.9,1,1, 5.630, 10573.974, 264.963, 52698.065 21/10/07,19:37:04,16,08,1, 11.9,1,1, 5.630, 10574.007, 264.946, 52698.024 21/10/07,19:37:04,17,08,1, 11.9,1,1, 5.630, 10573.987, 264.966, 52698.034 21/10/07,19:37:04,18,08,1, 11.9,1,1, 5.630, 10573.974, 264.978, 52698.040 21/10/07,19:37:04,19,08,1, 11.9,1,1, 5.630, 10573.994, 264.991, 52698.086 21/10/07,19:37:05,00,08,1, 11.9,1,1, 5.624, 10573.990, 264.991, 52698.086 21/10/07,19:37:05,01,08,1, 11.9,1,1, 5.624, 10573.962, 265.006, 52698.078 21/10/07,19:37:05,02,08,1, 11.9,1,1, 5.624, 10573.975, 264.993, 52698.073 21/10/07,19:37:05,03,08,1, 11.9,1,1, 5.624, 10573.983, 264.975, 52698.075 21/10/07,19:37:05,04,08,1, 11.9,1,1, 5.624, 10573.972, 264.997, 52698.105 21/10/07,19:37:05,05,08,1, 11.9,1,1, 5.624, 10573.954, 265.005, 52698.076 21/10/07,19:37:05,06,08,1, 11.9,1,1, 5.624, 10573.969, 265.012, 52698.089 21/10/07,19:37:05,07,08,1, 11.9,1,1, 5.624, 10573.967, 265.007, 52698.088 21/10/07,19:37:05,08,08,1, 11.9,1,1, 5.624, 10573.968, 265.022, 52698.095 21/10/07,19:37:05,09,08,1, 11.9,1,1, 5.624, 10573.950, 265.041, 52698.120 21/10/07,19:37:05,10,08,1, 11.9,1,1, 5.624, 10573.947, 264.985, 52698.106 21/10/07,19:37:05,11,08,1, 11.9,1,1, 5.624, 10573.963, 265.030, 52698.101 21/10/07,19:37:05,12,08,1, 11.9,1,1, 5.624, 10573.957, 265.019, 52698.100 21/10/07,19:37:05,13,08,1, 11.9,1,1, 5.624, 10573.949, 265.050, 52698.104 21/10/07,19:37:05,14,08,1, 11.9,1,1, 5.624, 10573.959, 265.042, 52698.099 21/10/07,19:37:05,15,08,1, 11.9,1,1, 5.624, 10573.931, 265.048, 52698.126 21/10/07,19:37:05,16,08,1, 11.9,1,1, 5.624, 10573.941, 265.067, 52698.103 21/10/07,19:37:05,17,08,1, 11.9,1,1, 5.624, 10573.933, 265.035, 52698.160 21/10/07,19:37:05,18,08,1, 11.9,1,1, 5.624, 10573.948, 265.051, 52698.113 21/10/07,19:37:05,19,08,1, 11.9,1,1, 5.624, 10573.950, 265.049, 52698.139 21/10/07,19:37:06,00,08,1, 11.8,1,1, 5.627, 10573.949, 265.049, 52698.139 21/10/07,19:37:06,01,08,1, 11.8,1,1, 5.627, 10573.946, 265.109, 52698.141 21/10/07,19:37:06,02,08,1, 11.8,1,1, 5.627, 10573.942, 265.090, 52698.146 21/10/07,19:37:06,03,08,1, 11.8,1,1, 5.627, 10573.924, 265.090, 52698.154 21/10/07,19:37:06,04,08,1, 11.8,1,1, 5.627, 10573.935, 265.094, 52698.158 21/10/07,19:37:06,05,08,1, 11.8,1,1, 5.627, 10573.939, 265.104, 52698.150 21/10/07,19:37:06,06,08,1, 11.8,1,1, 5.627, 10573.912, 265.096, 52698.153 21/10/07,19:37:06,07,08,1, 11.8,1,1, 5.627, 10573.933, 265.112, 52698.176 21/10/07,19:37:06,08,08,1, 11.8,1,1, 5.627, 10573.925, 265.105, 52698.143 21/10/07,19:37:06,09,08,1, 11.8,1,1, 5.627, 10573.883, 265.108, 52698.058 21/10/07,19:37:06,10,08,1, 11.8,1,1, 5.627, 10573.923, 265.130, 52698.225 21/10/07,19:37:06,11,08,1, 11.8,1,1, 5.627, 10573.948, 265.130, 52698.205 21/10/07,19:37:06,12,08,1, 11.8,1,1, 5.627, 10573.890, 265.136, 52698.209 21/10/07,19:37:06,13,08,1, 11.8,1,1, 5.627, 10573.928, 265.122, 52698.218 21/10/07,19:37:06,14,08,1, 11.8,1,1, 5.627, 10573.924, 265.154, 52698.189 21/10/07,19:37:06,15,08,1, 11.8,1,1, 5.627, 10573.923, 265.155, 52698.202 21/10/07,19:37:06,16,08,1, 11.8,1,1, 5.627, 10573.912, 265.159, 52698.223 21/10/07,19:37:06,17,08,1, 11.8,1,1, 5.627, 10573.929, 265.165, 52698.215 21/10/07,19:37:06,18,08,1, 11.8,1,1, 5.627, 10573.912, 265.156, 52698.204 21/10/07,19:37:06,19,08,1, 11.8,1,1, 5.627, 10573.907, 265.164, 52698.221 21/10/07,19:37:07,00,08,1, 11.9,1,1, 5.628, 10573.899, 265.164, 52698.221 21/10/07,19:37:07,01,08,1, 11.9,1,1, 5.628, 10573.906, 265.183, 52698.213 21/10/07,19:37:07,02,08,1, 11.9,1,1, 5.628, 10573.916, 265.189, 52698.263 21/10/07,19:37:07,03,08,1, 11.9,1,1, 5.628, 10573.908, 265.200, 52698.184 21/10/07,19:37:07,04,08,1, 11.9,1,1, 5.628, 10573.904, 265.195, 52698.229 21/10/07,19:37:07,05,08,1, 11.9,1,1, 5.628, 10573.910, 265.178, 52698.237 21/10/07,19:37:07,06,08,1, 11.9,1,1, 5.628, 10573.884, 265.197, 52698.226 21/10/07,19:37:07,07,08,1, 11.9,1,1, 5.628, 10573.897, 265.180, 52698.240 21/10/07,19:37:07,08,08,1, 11.9,1,1, 5.628, 10573.887, 265.201, 52698.238 21/10/07,19:37:07,09,08,1, 11.9,1,1, 5.628, 10573.878, 265.211, 52698.252 21/10/07,19:37:07,10,08,1, 11.9,1,1, 5.628, 10573.882, 265.227, 52698.219 21/10/07,19:37:07,11,08,1, 11.9,1,1, 5.628, 10573.898, 265.222, 52698.248 21/10/07,19:37:07,12,08,1, 11.9,1,1, 5.628, 10573.874, 265.219, 52698.254 21/10/07,19:37:07,13,08,1, 11.9,1,1, 5.628, 10573.859, 265.226, 52698.262 21/10/07,19:37:07,14,08,1, 11.9,1,1, 5.628, 10573.865, 265.233, 52698.279 21/10/07,19:37:07,15,08,1, 11.9,1,1, 5.628, 10573.871, 265.215, 52698.094 21/10/07,19:37:07,16,08,1, 11.9,1,1, 5.628, 10573.858, 265.222, 52698.200 21/10/07,19:37:07,17,08,1, 11.9,1,1, 5.628, 10573.888, 265.245, 52698.284 21/10/07,19:37:07,18,08,1, 11.9,1,1, 5.628, 10573.878, 265.242, 52698.300 21/10/07,19:37:07,19,08,1, 11.9,1,1, 5.628, 10573.860, 265.237, 52698.295 21/10/07,19:37:08,00,08,1, 11.8,1,1, 5.624, 10573.857, 265.237, 52698.295 21/10/07,19:37:08,01,08,1, 11.8,1,1, 5.624, 10573.862, 265.235, 52698.402 21/10/07,19:37:08,02,08,1, 11.8,1,1, 5.624, 10573.845, 265.230, 52698.224 21/10/07,19:37:08,03,08,1, 11.8,1,1, 5.624, 10573.843, 265.244, 52698.282 21/10/07,19:37:08,04,08,1, 11.8,1,1, 5.624, 10573.842, 265.245, 52698.293 21/10/07,19:37:08,05,08,1, 11.8,1,1, 5.624, 10573.869, 265.263, 52698.274 21/10/07,19:37:08,06,08,1, 11.8,1,1, 5.624, 10573.842, 265.250, 52698.279 21/10/07,19:37:08,07,08,1, 11.8,1,1, 5.624, 10573.858, 265.286, 52698.313 21/10/07,19:37:08,08,08,1, 11.8,1,1, 5.624, 10573.842, 265.286, 52698.308 21/10/07,19:37:08,09,08,1, 11.8,1,1, 5.624, 10573.831, 265.291, 52698.318 21/10/07,19:37:08,10,08,1, 11.8,1,1, 5.624, 10573.847, 265.276, 52698.332 21/10/07,19:37:08,11,08,1, 11.8,1,1, 5.624, 10573.841, 265.257, 52698.302 21/10/07,19:37:08,12,08,1, 11.8,1,1, 5.624, 10573.855, 265.311, 52698.327 21/10/07,19:37:08,13,08,1, 11.8,1,1, 5.624, 10573.842, 265.307, 52698.273 21/10/07,19:37:08,14,08,1, 11.8,1,1, 5.624, 10573.824, 265.315, 52698.289 21/10/07,19:37:08,15,08,1, 11.8,1,1, 5.624, 10573.829, 265.305, 52698.285 21/10/07,19:37:08,16,08,1, 11.8,1,1, 5.624, 10573.842, 265.331, 52698.334 21/10/07,19:37:08,17,08,1, 11.8,1,1, 5.624, 10573.832, 265.316, 52698.370 21/10/07,19:37:08,18,08,1, 11.8,1,1, 5.624, 10573.845, 265.311, 52698.336 21/10/07,19:37:08,19,08,1, 11.8,1,1, 5.624, 10573.856, 265.303, 52698.239 21/10/07,19:37:09,00,08,1, 11.8,1,1, 5.629, 10573.848, 265.303, 52698.239 21/10/07,19:37:09,01,08,1, 11.8,1,1, 5.629, 10573.824, 265.324, 52698.326 21/10/07,19:37:09,02,08,1, 11.8,1,1, 5.629, 10573.827, 265.319, 52698.319 21/10/07,19:37:09,03,08,1, 11.8,1,1, 5.629, 10573.825, 265.318, 52698.319 21/10/07,19:37:09,04,08,1, 11.8,1,1, 5.629, 10573.823, 265.334, 52698.345 21/10/07,19:37:09,05,08,1, 11.8,1,1, 5.629, 10573.819, 265.329, 52698.350 21/10/07,19:37:09,06,08,1, 11.8,1,1, 5.629, 10573.833, 265.339, 52698.351 21/10/07,19:37:09,07,08,1, 11.8,1,1, 5.629, 10573.809, 265.352, 52698.375 21/10/07,19:37:09,08,08,1, 11.8,1,1, 5.629, 10573.814, 265.347, 52698.336 21/10/07,19:37:09,09,08,1, 11.8,1,1, 5.629, 10573.827, 265.366, 52698.380 21/10/07,19:37:09,10,08,1, 11.8,1,1, 5.629, 10573.801, 265.371, 52698.361 21/10/07,19:37:09,11,08,1, 11.8,1,1, 5.629, 10573.805, 265.359, 52698.363 21/10/07,19:37:09,12,08,1, 11.8,1,1, 5.629, 10573.795, 265.346, 52698.325 21/10/07,19:37:09,13,08,1, 11.8,1,1, 5.629, 10573.798, 265.379, 52698.339 21/10/07,19:37:09,14,08,1, 11.8,1,1, 5.629, 10573.798, 265.364, 52698.375 21/10/07,19:37:09,15,08,1, 11.8,1,1, 5.629, 10573.794, 265.397, 52698.368 21/10/07,19:37:09,16,08,1, 11.8,1,1, 5.629, 10573.792, 265.375, 52698.339 21/10/07,19:37:09,17,08,1, 11.8,1,1, 5.629, 10573.794, 265.397, 52698.390 21/10/07,19:37:09,18,08,1, 11.8,1,1, 5.629, 10573.761, 265.411, 52698.585 21/10/07,19:37:09,19,08,1, 11.8,1,1, 5.629, 10573.766, 265.414, 52698.418 21/10/07,19:37:10,00,08,1, 11.8,1,1, 5.631, 10573.765, 265.414, 52698.418 21/10/07,19:37:10,01,08,1, 11.8,1,1, 5.631, 10573.796, 265.415, 52698.382 21/10/07,19:37:10,02,08,1, 11.8,1,1, 5.631, 10573.768, 265.438, 52698.357 21/10/07,19:37:10,03,08,1, 11.8,1,1, 5.631, 10573.765, 265.415, 52698.362 21/10/07,19:37:10,04,08,1, 11.8,1,1, 5.631, 10573.766, 265.409, 52698.353 21/10/07,19:37:10,05,08,1, 11.8,1,1, 5.631, 10573.794, 265.411, 52698.375 21/10/07,19:37:10,06,08,1, 11.8,1,1, 5.631, 10573.762, 265.421, 52698.384 21/10/07,19:37:10,07,08,1, 11.8,1,1, 5.631, 10573.798, 265.412, 52698.302 21/10/07,19:37:10,08,08,1, 11.8,1,1, 5.631, 10573.805, 265.416, 52698.388 21/10/07,19:37:10,09,08,1, 11.8,1,1, 5.631, 10573.776, 265.443, 52698.404 21/10/07,19:37:10,10,08,1, 11.8,1,1, 5.631, 10573.783, 265.456, 52698.405 21/10/07,19:37:10,11,08,1, 11.8,1,1, 5.631, 10573.762, 265.431, 52698.348 21/10/07,19:37:10,12,08,1, 11.8,1,1, 5.631, 10573.743, 265.451, 52698.397 21/10/07,19:37:10,13,08,1, 11.8,1,1, 5.631, 10573.756, 265.448, 52698.404 21/10/07,19:37:10,14,08,1, 11.8,1,1, 5.631, 10573.781, 265.442, 52698.423 21/10/07,19:37:10,15,08,1, 11.8,1,1, 5.631, 10573.752, 265.445, 52698.436 21/10/07,19:37:10,16,08,1, 11.8,1,1, 5.631, 10573.717, 265.460, 52698.432 21/10/07,19:37:10,17,08,1, 11.8,1,1, 5.631, 10573.758, 265.451, 52698.409 21/10/07,19:37:10,18,08,1, 11.8,1,1, 5.631, 10573.763, 265.469, 52698.450 21/10/07,19:37:10,19,08,1, 11.8,1,1, 5.631, 10573.760, 265.435, 52698.164 21/10/07,19:37:11,00,08,1, 11.9,1,1, 5.625, 10573.757, 265.435, 52698.164 21/10/07,19:37:11,01,08,1, 11.9,1,1, 5.625, 10573.733, 265.472, 52698.476 21/10/07,19:37:11,02,08,1, 11.9,1,1, 5.625, 10573.732, 265.488, 52698.472 21/10/07,19:37:11,03,08,1, 11.9,1,1, 5.625, 10573.708, 265.483, 52698.462 21/10/07,19:37:11,04,08,1, 11.9,1,1, 5.625, 10573.709, 265.502, 52698.446 21/10/07,19:37:11,05,08,1, 11.9,1,1, 5.625, 10573.745, 265.486, 52698.473 21/10/07,19:37:11,06,08,1, 11.9,1,1, 5.625, 10573.724, 265.487, 52698.435 21/10/07,19:37:11,07,08,1, 11.9,1,1, 5.625, 10573.722, 265.486, 52698.449 21/10/07,19:37:11,08,08,1, 11.9,1,1, 5.625, 10573.729, 265.499, 52698.450 21/10/07,19:37:11,09,08,1, 11.9,1,1, 5.625, 10573.724, 265.500, 52698.437 21/10/07,19:37:11,10,08,1, 11.9,1,1, 5.625, 10573.721, 265.491, 52698.341 21/10/07,19:37:11,11,08,1, 11.9,1,1, 5.625, 10573.744, 265.518, 52698.475 21/10/07,19:37:11,12,08,1, 11.9,1,1, 5.625, 10573.728, 265.529, 52698.461 21/10/07,19:37:11,13,08,1, 11.9,1,1, 5.625, 10573.722, 265.525, 52698.437 21/10/07,19:37:11,14,08,1, 11.9,1,1, 5.625, 10573.730, 265.522, 52698.462 21/10/07,19:37:11,15,08,1, 11.9,1,1, 5.625, 10573.698, 265.537, 52698.414 21/10/07,19:37:11,16,08,1, 11.9,1,1, 5.625, 10573.718, 265.535, 52698.441 21/10/07,19:37:11,17,08,1, 11.9,1,1, 5.625, 10573.708, 265.519, 52698.488 21/10/07,19:37:11,18,08,1, 11.9,1,1, 5.625, 10573.728, 265.531, 52698.479 21/10/07,19:37:11,19,08,1, 11.9,1,1, 5.625, 10573.722, 265.551, 52698.481 21/10/07,19:37:12,00,09,1, 11.9,1,1, 5.628, 10573.715, 265.551, 52698.481 21/10/07,19:37:12,01,09,1, 11.9,1,1, 5.628, 10573.703, 265.541, 52698.482 21/10/07,19:37:12,02,09,1, 11.9,1,1, 5.628, 10573.718, 265.536, 52698.508 21/10/07,19:37:12,03,09,1, 11.9,1,1, 5.628, 10573.709, 265.544, 52698.476 21/10/07,19:37:12,04,09,1, 11.9,1,1, 5.628, 10573.708, 265.573, 52698.503 21/10/07,19:37:12,05,09,1, 11.9,1,1, 5.628, 10573.708, 265.534, 52698.515 21/10/07,19:37:12,06,09,1, 11.9,1,1, 5.628, 10573.717, 265.554, 52698.531 21/10/07,19:37:12,07,09,1, 11.9,1,1, 5.628, 10573.719, 265.578, 52698.523 21/10/07,19:37:12,08,09,1, 11.9,1,1, 5.628, 10573.695, 265.592, 52698.507 21/10/07,19:37:12,09,09,1, 11.9,1,1, 5.628, 10573.715, 265.580, 52698.562 21/10/07,19:37:12,10,09,1, 11.9,1,1, 5.628, 10573.693, 265.578, 52698.501 21/10/07,19:37:12,11,09,1, 11.9,1,1, 5.628, 10573.694, 265.586, 52698.539 21/10/07,19:37:12,12,09,1, 11.9,1,1, 5.628, 10573.682, 265.582, 52698.585 21/10/07,19:37:12,13,09,1, 11.9,1,1, 5.628, 10573.711, 265.589, 52698.564 21/10/07,19:37:12,14,09,1, 11.9,1,1, 5.628, 10573.694, 265.597, 52698.561 21/10/07,19:37:12,15,09,1, 11.9,1,1, 5.628, 10573.686, 265.604, 52698.533 21/10/07,19:37:12,16,09,1, 11.9,1,1, 5.628, 10573.686, 265.591, 52698.550 21/10/07,19:37:12,17,09,1, 11.9,1,1, 5.628, 10573.684, 265.597, 52698.557 21/10/07,19:37:12,18,09,1, 11.9,1,1, 5.628, 10573.671, 265.585, 52698.550 21/10/07,19:37:12,19,09,1, 11.9,1,1, 5.628, 10573.685, 265.600, 52698.545 21/10/07,19:37:13,00,08,1, 11.9,1,1, 5.625, 10573.682, 265.600, 52698.545 21/10/07,19:37:13,01,08,1, 11.9,1,1, 5.625, 10573.663, 265.613, 52698.557 21/10/07,19:37:13,02,08,1, 11.9,1,1, 5.625, 10573.673, 265.620, 52698.578 21/10/07,19:37:13,03,08,1, 11.9,1,1, 5.625, 10573.675, 265.609, 52698.589 21/10/07,19:37:13,04,08,1, 11.9,1,1, 5.625, 10573.641, 265.638, 52698.642 21/10/07,19:37:13,05,08,1, 11.9,1,1, 5.625, 10573.697, 265.637, 52698.700 21/10/07,19:37:13,06,08,1, 11.9,1,1, 5.625, 10573.683, 265.626, 52698.582 21/10/07,19:37:13,07,08,1, 11.9,1,1, 5.625, 10573.680, 265.643, 52698.589 21/10/07,19:37:13,08,08,1, 11.9,1,1, 5.625, 10573.677, 265.631, 52698.580 21/10/07,19:37:13,09,08,1, 11.9,1,1, 5.625, 10573.690, 265.643, 52698.567 21/10/07,19:37:13,10,08,1, 11.9,1,1, 5.625, 10573.689, 265.648, 52698.576 21/10/07,19:37:13,11,08,1, 11.9,1,1, 5.625, 10573.668, 265.637, 52698.593 21/10/07,19:37:13,12,08,1, 11.9,1,1, 5.625, 10573.668, 265.630, 52698.593 21/10/07,19:37:13,13,08,1, 11.9,1,1, 5.625, 10573.650, 265.636, 52698.599 21/10/07,19:37:13,14,08,1, 11.9,1,1, 5.625, 10573.670, 265.639, 52698.618 21/10/07,19:37:13,15,08,1, 11.9,1,1, 5.625, 10573.629, 265.649, 52698.601 21/10/07,19:37:13,16,08,1, 11.9,1,1, 5.625, 10573.662, 265.681, 52698.628 21/10/07,19:37:13,17,08,1, 11.9,1,1, 5.625, 10573.672, 265.662, 52698.619 21/10/07,19:37:13,18,08,1, 11.9,1,1, 5.625, 10573.639, 265.681, 52698.653 21/10/07,19:37:13,19,08,1, 11.9,1,1, 5.625, 10573.664, 265.675, 52698.634 21/10/07,19:37:14,00,09,1, 11.7,1,1, 5.625, 10573.657, 265.675, 52698.634 21/10/07,19:37:14,01,09,1, 11.7,1,1, 5.625, 10573.637, 265.690, 52698.634 21/10/07,19:37:14,02,09,1, 11.7,1,1, 5.625, 10573.673, 265.674, 52698.665 21/10/07,19:37:14,03,09,1, 11.7,1,1, 5.625, 10573.639, 265.675, 52698.607 21/10/07,19:37:14,04,09,1, 11.7,1,1, 5.625, 10573.643, 265.697, 52698.607 21/10/07,19:37:14,05,09,1, 11.7,1,1, 5.625, 10573.657, 265.687, 52698.664 21/10/07,19:37:14,06,09,1, 11.7,1,1, 5.625, 10573.674, 265.710, 52698.658 21/10/07,19:37:14,07,09,1, 11.7,1,1, 5.625, 10573.634, 265.698, 52698.637 21/10/07,19:37:14,08,09,1, 11.7,1,1, 5.625, 10573.658, 265.697, 52698.659 21/10/07,19:37:14,09,09,1, 11.7,1,1, 5.625, 10573.638, 265.706, 52698.609 21/10/07,19:37:14,10,09,1, 11.7,1,1, 5.625, 10573.643, 265.702, 52698.617 21/10/07,19:37:14,11,09,1, 11.7,1,1, 5.625, 10573.617, 265.724, 52698.654 21/10/07,19:37:14,12,09,1, 11.7,1,1, 5.625, 10573.648, 265.734, 52698.665 21/10/07,19:37:14,13,09,1, 11.7,1,1, 5.625, 10573.639, 265.703, 52698.685 21/10/07,19:37:14,14,09,1, 11.7,1,1, 5.625, 10573.644, 265.750, 52698.672 21/10/07,19:37:14,15,09,1, 11.7,1,1, 5.625, 10573.630, 265.732, 52698.651 21/10/07,19:37:14,16,09,1, 11.7,1,1, 5.625, 10573.612, 265.730, 52698.523 21/10/07,19:37:14,17,09,1, 11.7,1,1, 5.625, 10573.637, 265.739, 52698.757 21/10/07,19:37:14,18,09,1, 11.7,1,1, 5.625, 10573.655, 265.754, 52698.689 21/10/07,19:37:14,19,09,1, 11.7,1,1, 5.625, 10573.650, 265.771, 52698.714 21/10/07,19:37:15,00,09,1, 11.9,1,1, 5.625, 10573.648, 265.771, 52698.714 21/10/07,19:37:15,01,09,1, 11.9,1,1, 5.625, 10573.602, 265.776, 52698.705 21/10/07,19:37:15,02,09,1, 11.9,1,1, 5.625, 10573.648, 265.774, 52698.709 21/10/07,19:37:15,03,09,1, 11.9,1,1, 5.625, 10573.612, 265.761, 52698.713 21/10/07,19:37:15,04,09,1, 11.9,1,1, 5.625, 10573.616, 265.804, 52698.724 21/10/07,19:37:15,05,09,1, 11.9,1,1, 5.625, 10573.624, 265.800, 52698.682 21/10/07,19:37:15,06,09,1, 11.9,1,1, 5.625, 10573.640, 265.768, 52698.712 21/10/07,19:37:15,07,09,1, 11.9,1,1, 5.625, 10573.617, 265.791, 52698.727 21/10/07,19:37:15,08,09,1, 11.9,1,1, 5.625, 10573.636, 265.761, 52698.704 21/10/07,19:37:15,09,09,1, 11.9,1,1, 5.625, 10573.625, 265.791, 52698.701 21/10/07,19:37:15,10,09,1, 11.9,1,1, 5.625, 10573.636, 265.809, 52698.746 21/10/07,19:37:15,11,09,1, 11.9,1,1, 5.625, 10573.618, 265.796, 52698.710 21/10/07,19:37:15,12,09,1, 11.9,1,1, 5.625, 10573.632, 265.799, 52698.706 21/10/07,19:37:15,13,09,1, 11.9,1,1, 5.625, 10573.617, 265.815, 52698.689 21/10/07,19:37:15,14,09,1, 11.9,1,1, 5.625, 10573.604, 265.809, 52698.693 21/10/07,19:37:15,15,09,1, 11.9,1,1, 5.625, 10573.607, 265.818, 52698.736 21/10/07,19:37:15,16,09,1, 11.9,1,1, 5.625, 10573.618, 265.836, 52698.736 21/10/07,19:37:15,17,09,1, 11.9,1,1, 5.625, 10573.604, 265.827, 52698.765 21/10/07,19:37:15,18,09,1, 11.9,1,1, 5.625, 10573.618, 265.848, 52698.735 21/10/07,19:37:15,19,09,1, 11.9,1,1, 5.625, 10573.634, 265.855, 52698.748 21/10/07,19:37:16,00,09,1, 11.9,1,1, 5.624, 10573.632, 265.855, 52698.748 21/10/07,19:37:16,01,09,1, 11.9,1,1, 5.624, 10573.620, 265.843, 52698.719 21/10/07,19:37:16,02,09,1, 11.9,1,1, 5.624, 10573.585, 265.844, 52698.736 21/10/07,19:37:16,03,09,1, 11.9,1,1, 5.624, 10573.620, 265.838, 52698.753 21/10/07,19:37:16,04,09,1, 11.9,1,1, 5.624, 10573.609, 265.853, 52698.761 21/10/07,19:37:16,05,09,1, 11.9,1,1, 5.624, 10573.621, 265.862, 52698.720 21/10/07,19:37:16,06,09,1, 11.9,1,1, 5.624, 10573.606, 265.857, 52698.749 21/10/07,19:37:16,07,09,1, 11.9,1,1, 5.624, 10573.636, 265.875, 52698.752 21/10/07,19:37:16,08,09,1, 11.9,1,1, 5.624, 10573.611, 265.882, 52698.753 21/10/07,19:37:16,09,09,1, 11.9,1,1, 5.624, 10573.612, 265.850, 52698.788 21/10/07,19:37:16,10,09,1, 11.9,1,1, 5.624, 10573.626, 265.852, 52698.786 21/10/07,19:37:16,11,09,1, 11.9,1,1, 5.624, 10573.620, 265.871, 52698.783 21/10/07,19:37:16,12,09,1, 11.9,1,1, 5.624, 10573.601, 265.866, 52698.759 21/10/07,19:37:16,13,09,1, 11.9,1,1, 5.624, 10573.600, 265.879, 52698.761 21/10/07,19:37:16,14,09,1, 11.9,1,1, 5.624, 10573.602, 265.908, 52698.764 21/10/07,19:37:16,15,09,1, 11.9,1,1, 5.624, 10573.586, 265.913, 52698.751 21/10/07,19:37:16,16,09,1, 11.9,1,1, 5.624, 10573.580, 265.909, 52698.770 21/10/07,19:37:16,17,09,1, 11.9,1,1, 5.624, 10573.587, 265.916, 52698.754 21/10/07,19:37:16,18,09,1, 11.9,1,1, 5.624, 10573.593, 265.906, 52698.765 21/10/07,19:37:16,19,09,1, 11.9,1,1, 5.624, 10573.600, 265.931, 52698.808 21/10/07,19:37:17,00,09,1, 11.8,1,1, 5.626, 10573.598, 265.931, 52698.808 21/10/07,19:37:17,01,09,1, 11.8,1,1, 5.626, 10573.604, 265.940, 52698.831 21/10/07,19:37:17,02,09,1, 11.8,1,1, 5.626, 10573.586, 265.928, 52698.801 21/10/07,19:37:17,03,09,1, 11.8,1,1, 5.626, 10573.607, 265.952, 52698.832 21/10/07,19:37:17,04,09,1, 11.8,1,1, 5.626, 10573.611, 265.954, 52698.900 21/10/07,19:37:17,05,09,1, 11.8,1,1, 5.626, 10573.579, 265.960, 52698.845 21/10/07,19:37:17,06,09,1, 11.8,1,1, 5.626, 10573.586, 265.978, 52698.944 21/10/07,19:37:17,07,09,1, 11.8,1,1, 5.626, 10573.564, 265.921, 52698.867 21/10/07,19:37:17,08,09,1, 11.8,1,1, 5.626, 10573.618, 265.953, 52698.875 21/10/07,19:37:17,09,09,1, 11.8,1,1, 5.626, 10573.601, 265.967, 52698.858 21/10/07,19:37:17,10,09,1, 11.8,1,1, 5.626, 10573.591, 265.966, 52698.862 21/10/07,19:37:17,11,09,1, 11.8,1,1, 5.626, 10573.586, 265.982, 52698.829 21/10/07,19:37:17,12,09,1, 11.8,1,1, 5.626, 10573.609, 265.989, 52698.871 21/10/07,19:37:17,13,09,1, 11.8,1,1, 5.626, 10573.597, 265.988, 52698.872 21/10/07,19:37:17,14,09,1, 11.8,1,1, 5.626, 10573.599, 265.964, 52698.862 21/10/07,19:37:17,15,09,1, 11.8,1,1, 5.626, 10573.587, 265.963, 52698.981 21/10/07,19:37:17,16,09,1, 11.8,1,1, 5.626, 10573.620, 265.980, 52698.938 21/10/07,19:37:17,17,09,1, 11.8,1,1, 5.626, 10573.564, 266.027, 52698.913 21/10/07,19:37:17,18,09,1, 11.8,1,1, 5.626, 10573.594, 266.013, 52698.872 21/10/07,19:37:17,19,09,1, 11.8,1,1, 5.626, 10573.569, 266.022, 52698.878 21/10/07,19:37:18,00,09,1, 11.9,1,1, 5.626, 10573.565, 266.022, 52698.878 21/10/07,19:37:18,01,09,1, 11.9,1,1, 5.626, 10573.589, 266.024, 52698.895 21/10/07,19:37:18,02,09,1, 11.9,1,1, 5.626, 10573.587, 266.045, 52698.863 21/10/07,19:37:18,03,09,1, 11.9,1,1, 5.626, 10573.589, 266.016, 52698.892 21/10/07,19:37:18,04,09,1, 11.9,1,1, 5.626, 10573.576, 265.991, 52698.925 21/10/07,19:37:18,05,09,1, 11.9,1,1, 5.626, 10573.580, 266.035, 52698.900 21/10/07,19:37:18,06,09,1, 11.9,1,1, 5.626, 10573.597, 266.046, 52698.911 21/10/07,19:37:18,07,09,1, 11.9,1,1, 5.626, 10573.576, 266.034, 52698.935 21/10/07,19:37:18,08,09,1, 11.9,1,1, 5.626, 10573.578, 266.029, 52698.886 21/10/07,19:37:18,09,09,1, 11.9,1,1, 5.626, 10573.573, 266.019, 52698.907 21/10/07,19:37:18,10,09,1, 11.9,1,1, 5.626, 10573.592, 266.058, 52698.922 21/10/07,19:37:18,11,09,1, 11.9,1,1, 5.626, 10573.601, 266.033, 52698.942 21/10/07,19:37:18,12,09,1, 11.9,1,1, 5.626, 10573.597, 266.038, 52698.918 21/10/07,19:37:18,13,09,1, 11.9,1,1, 5.626, 10573.604, 266.044, 52698.940 21/10/07,19:37:18,14,09,1, 11.9,1,1, 5.626, 10573.570, 266.076, 52698.929 21/10/07,19:37:18,15,09,1, 11.9,1,1, 5.626, 10573.609, 266.061, 52698.967 21/10/07,19:37:18,16,09,1, 11.9,1,1, 5.626, 10573.604, 266.069, 52698.951 21/10/07,19:37:18,17,09,1, 11.9,1,1, 5.626, 10573.596, 266.075, 52698.906 21/10/07,19:37:18,18,09,1, 11.9,1,1, 5.626, 10573.593, 266.082, 52698.942 21/10/07,19:37:18,19,09,1, 11.9,1,1, 5.626, 10573.597, 266.110, 52698.973 21/10/07,19:37:19,00,09,1, 11.9,1,1, 5.625, 10573.590, 266.110, 52698.973 21/10/07,19:37:19,01,09,1, 11.9,1,1, 5.625, 10573.582, 266.089, 52698.955 21/10/07,19:37:19,02,09,1, 11.9,1,1, 5.625, 10573.572, 266.104, 52698.951 21/10/07,19:37:19,03,09,1, 11.9,1,1, 5.625, 10573.579, 266.099, 52698.969 21/10/07,19:37:19,04,09,1, 11.9,1,1, 5.625, 10573.586, 266.101, 52698.993 21/10/07,19:37:19,05,09,1, 11.9,1,1, 5.625, 10573.593, 266.095, 52698.976 21/10/07,19:37:19,06,09,1, 11.9,1,1, 5.625, 10573.576, 266.084, 52698.951 21/10/07,19:37:19,07,09,1, 11.9,1,1, 5.625, 10573.584, 266.124, 52698.972 21/10/07,19:37:19,08,09,1, 11.9,1,1, 5.625, 10573.561, 266.145, 52698.992 21/10/07,19:37:19,09,09,1, 11.9,1,1, 5.625, 10573.575, 266.121, 52699.000 21/10/07,19:37:19,10,09,1, 11.9,1,1, 5.625, 10573.572, 266.118, 52698.984 21/10/07,19:37:19,11,09,1, 11.9,1,1, 5.625, 10573.565, 266.147, 52698.970 21/10/07,19:37:19,12,09,1, 11.9,1,1, 5.625, 10573.576, 266.134, 52698.973 21/10/07,19:37:19,13,09,1, 11.9,1,1, 5.625, 10573.589, 266.128, 52699.007 21/10/07,19:37:19,14,09,1, 11.9,1,1, 5.625, 10573.575, 266.146, 52698.964 21/10/07,19:37:19,15,09,1, 11.9,1,1, 5.625, 10573.605, 266.162, 52698.975 21/10/07,19:37:19,16,09,1, 11.9,1,1, 5.625, 10573.579, 266.146, 52698.984 21/10/07,19:37:19,17,09,1, 11.9,1,1, 5.625, 10573.603, 266.163, 52699.018 21/10/07,19:37:19,18,09,1, 11.9,1,1, 5.625, 10573.588, 266.174, 52698.999 21/10/07,19:37:19,19,09,1, 11.9,1,1, 5.625, 10573.584, 266.193, 52699.004 21/10/07,19:37:20,00,08,1, 11.9,1,1, 5.626, 10573.581, 266.193, 52699.004 21/10/07,19:37:20,01,08,1, 11.9,1,1, 5.626, 10573.578, 266.168, 52698.993 21/10/07,19:37:20,02,08,1, 11.9,1,1, 5.626, 10573.589, 266.170, 52698.997 21/10/07,19:37:20,03,08,1, 11.9,1,1, 5.626, 10573.578, 266.202, 52699.022 21/10/07,19:37:20,04,08,1, 11.9,1,1, 5.626, 10573.589, 266.197, 52699.006 21/10/07,19:37:20,05,08,1, 11.9,1,1, 5.626, 10573.592, 266.208, 52699.022 21/10/07,19:37:20,06,08,1, 11.9,1,1, 5.626, 10573.599, 266.184, 52699.042 21/10/07,19:37:20,07,08,1, 11.9,1,1, 5.626, 10573.594, 266.185, 52699.004 21/10/07,19:37:20,08,08,1, 11.9,1,1, 5.626, 10573.591, 266.187, 52699.044 21/10/07,19:37:20,09,08,1, 11.9,1,1, 5.626, 10573.596, 266.200, 52699.026 21/10/07,19:37:20,10,08,1, 11.9,1,1, 5.626, 10573.570, 266.205, 52699.003 21/10/07,19:37:20,11,08,1, 11.9,1,1, 5.626, 10573.591, 266.202, 52699.002 21/10/07,19:37:20,12,08,1, 11.9,1,1, 5.626, 10573.588, 266.206, 52699.031 21/10/07,19:37:20,13,08,1, 11.9,1,1, 5.626, 10573.601, 266.218, 52699.035 21/10/07,19:37:20,14,08,1, 11.9,1,1, 5.626, 10573.607, 266.221, 52699.055 21/10/07,19:37:20,15,08,1, 11.9,1,1, 5.626, 10573.596, 266.244, 52699.081 21/10/07,19:37:20,16,08,1, 11.9,1,1, 5.626, 10573.608, 266.219, 52699.045 21/10/07,19:37:20,17,08,1, 11.9,1,1, 5.626, 10573.595, 266.231, 52699.052 21/10/07,19:37:20,18,08,1, 11.9,1,1, 5.626, 10573.585, 266.233, 52699.046 21/10/07,19:37:20,19,08,1, 11.9,1,1, 5.626, 10573.578, 266.257, 52699.054 21/10/07,19:37:21,00,09,1, 11.8,1,1, 5.622, 10573.573, 266.257, 52699.054 21/10/07,19:37:21,01,09,1, 11.8,1,1, 5.622, 10573.585, 266.253, 52699.102 21/10/07,19:37:21,02,09,1, 11.8,1,1, 5.622, 10573.594, 266.266, 52699.101 21/10/07,19:37:21,03,09,1, 11.8,1,1, 5.622, 10573.605, 266.250, 52699.078 21/10/07,19:37:21,04,09,1, 11.8,1,1, 5.622, 10573.602, 266.237, 52699.098 21/10/07,19:37:21,05,09,1, 11.8,1,1, 5.622, 10573.601, 266.267, 52699.090 21/10/07,19:37:21,06,09,1, 11.8,1,1, 5.622, 10573.592, 266.273, 52699.064 21/10/07,19:37:21,07,09,1, 11.8,1,1, 5.622, 10573.581, 266.254, 52699.093 21/10/07,19:37:21,08,09,1, 11.8,1,1, 5.622, 10573.608, 266.262, 52699.088 21/10/07,19:37:21,09,09,1, 11.8,1,1, 5.622, 10573.603, 266.281, 52699.105 21/10/07,19:37:21,10,09,1, 11.8,1,1, 5.622, 10573.601, 266.293, 52699.119 21/10/07,19:37:21,11,09,1, 11.8,1,1, 5.622, 10573.588, 266.275, 52699.126 21/10/07,19:37:21,12,09,1, 11.8,1,1, 5.622, 10573.600, 266.291, 52699.100 21/10/07,19:37:21,13,09,1, 11.8,1,1, 5.622, 10573.597, 266.308, 52699.117 21/10/07,19:37:21,14,09,1, 11.8,1,1, 5.622, 10573.591, 266.301, 52699.123 21/10/07,19:37:21,15,09,1, 11.8,1,1, 5.622, 10573.615, 266.303, 52699.093 21/10/07,19:37:21,16,09,1, 11.8,1,1, 5.622, 10573.599, 266.307, 52699.132 21/10/07,19:37:21,17,09,1, 11.8,1,1, 5.622, 10573.584, 266.296, 52699.151 21/10/07,19:37:21,18,09,1, 11.8,1,1, 5.622, 10573.603, 266.308, 52699.128 21/10/07,19:37:21,19,09,1, 11.8,1,1, 5.622, 10573.602, 266.309, 52699.130 21/10/07,19:37:22,00,09,1, 11.9,1,1, 5.625, 10573.598, 266.309, 52699.130 21/10/07,19:37:22,01,09,1, 11.9,1,1, 5.625, 10573.588, 266.292, 52699.150 21/10/07,19:37:22,02,09,1, 11.9,1,1, 5.625, 10573.606, 266.316, 52699.143 21/10/07,19:37:22,03,09,1, 11.9,1,1, 5.625, 10573.634, 266.308, 52699.126 21/10/07,19:37:22,04,09,1, 11.9,1,1, 5.625, 10573.588, 266.321, 52699.150 21/10/07,19:37:22,05,09,1, 11.9,1,1, 5.625, 10573.622, 266.329, 52699.129 21/10/07,19:37:22,06,09,1, 11.9,1,1, 5.625, 10573.594, 266.330, 52699.125 21/10/07,19:37:22,07,09,1, 11.9,1,1, 5.625, 10573.605, 266.328, 52699.101 21/10/07,19:37:22,08,09,1, 11.9,1,1, 5.625, 10573.603, 266.342, 52699.119 21/10/07,19:37:22,09,09,1, 11.9,1,1, 5.625, 10573.610, 266.342, 52699.140 21/10/07,19:37:22,10,09,1, 11.9,1,1, 5.625, 10573.613, 266.350, 52699.160 21/10/07,19:37:22,11,09,1, 11.9,1,1, 5.625, 10573.630, 266.304, 52699.186 21/10/07,19:37:22,12,09,1, 11.9,1,1, 5.625, 10573.632, 266.351, 52699.215 21/10/07,19:37:22,13,09,1, 11.9,1,1, 5.625, 10573.633, 266.354, 52699.151 21/10/07,19:37:22,14,09,1, 11.9,1,1, 5.625, 10573.634, 266.340, 52699.143 21/10/07,19:37:22,15,09,1, 11.9,1,1, 5.625, 10573.642, 266.349, 52699.176 21/10/07,19:37:22,16,09,1, 11.9,1,1, 5.625, 10573.563, 266.352, 52699.421 21/10/07,19:37:22,17,09,1, 11.9,1,1, 5.625, 10573.594, 266.352, 52699.253 21/10/07,19:37:22,18,09,1, 11.9,1,1, 5.625, 10573.645, 266.369, 52699.218 21/10/07,19:37:22,19,09,1, 11.9,1,1, 5.625, 10573.617, 266.368, 52699.210 21/10/07,19:37:23,00,11,1, 11.8,1,1, 5.625, 10573.615, 266.368, 52699.210 21/10/07,19:37:23,01,11,1, 11.8,1,1, 5.625, 10573.609, 266.377, 52699.179 21/10/07,19:37:23,02,11,1, 11.8,1,1, 5.625, 10573.640, 266.395, 52699.204 21/10/07,19:37:23,03,11,1, 11.8,1,1, 5.625, 10573.624, 266.370, 52699.177 21/10/07,19:37:23,04,11,1, 11.8,1,1, 5.625, 10573.624, 266.373, 52699.205 21/10/07,19:37:23,05,11,1, 11.8,1,1, 5.625, 10573.632, 266.386, 52699.151 21/10/07,19:37:23,06,11,1, 11.8,1,1, 5.625, 10573.633, 266.389, 52699.204 21/10/07,19:37:23,07,11,1, 11.8,1,1, 5.625, 10573.630, 266.406, 52699.192 21/10/07,19:37:23,08,11,1, 11.8,1,1, 5.625, 10573.650, 266.408, 52699.205 21/10/07,19:37:23,09,11,1, 11.8,1,1, 5.625, 10573.641, 266.410, 52699.219 21/10/07,19:37:23,10,11,1, 11.8,1,1, 5.625, 10573.625, 266.417, 52699.205 21/10/07,19:37:23,11,11,1, 11.8,1,1, 5.625, 10573.646, 266.446, 52699.236 21/10/07,19:37:23,12,11,1, 11.8,1,1, 5.625, 10573.619, 266.426, 52699.063 21/10/07,19:37:23,13,11,1, 11.8,1,1, 5.625, 10573.638, 266.416, 52699.302 21/10/07,19:37:23,14,11,1, 11.8,1,1, 5.625, 10573.686, 266.416, 52699.249 21/10/07,19:37:23,15,11,1, 11.8,1,1, 5.625, 10573.667, 266.431, 52699.246 21/10/07,19:37:23,16,11,1, 11.8,1,1, 5.625, 10573.643, 266.440, 52699.239 21/10/07,19:37:23,17,11,1, 11.8,1,1, 5.625, 10573.646, 266.441, 52699.266 21/10/07,19:37:23,18,11,1, 11.8,1,1, 5.625, 10573.656, 266.434, 52699.196 21/10/07,19:37:23,19,11,1, 11.8,1,1, 5.625, 10573.636, 266.438, 52699.248 21/10/07,19:37:24,00,11,1, 11.9,1,1, 5.625, 10573.632, 266.438, 52699.248 21/10/07,19:37:24,01,11,1, 11.9,1,1, 5.625, 10573.639, 266.446, 52699.244 21/10/07,19:37:24,02,11,1, 11.9,1,1, 5.625, 10573.646, 266.470, 52699.267 21/10/07,19:37:24,03,11,1, 11.9,1,1, 5.625, 10573.696, 266.438, 52699.243 21/10/07,19:37:24,04,11,1, 11.9,1,1, 5.625, 10573.655, 266.462, 52699.244 21/10/07,19:37:24,05,11,1, 11.9,1,1, 5.625, 10573.668, 266.460, 52699.272 21/10/07,19:37:24,06,11,1, 11.9,1,1, 5.625, 10573.670, 266.440, 52699.253 21/10/07,19:37:24,07,11,1, 11.9,1,1, 5.625, 10573.656, 266.453, 52699.217 21/10/07,19:37:24,08,11,1, 11.9,1,1, 5.625, 10573.657, 266.456, 52699.271 21/10/07,19:37:24,09,11,1, 11.9,1,1, 5.625, 10573.673, 266.481, 52699.234 21/10/07,19:37:24,10,11,1, 11.9,1,1, 5.625, 10573.676, 266.480, 52699.253 21/10/07,19:37:24,11,11,1, 11.9,1,1, 5.625, 10573.652, 266.509, 52699.237 21/10/07,19:37:24,12,11,1, 11.9,1,1, 5.625, 10573.663, 266.508, 52699.272 21/10/07,19:37:24,13,11,1, 11.9,1,1, 5.625, 10573.676, 266.487, 52699.255 21/10/07,19:37:24,14,11,1, 11.9,1,1, 5.625, 10573.660, 266.488, 52699.278 21/10/07,19:37:24,15,11,1, 11.9,1,1, 5.625, 10573.668, 266.513, 52699.334 21/10/07,19:37:24,16,11,1, 11.9,1,1, 5.625, 10573.675, 266.519, 52699.304 21/10/07,19:37:24,17,11,1, 11.9,1,1, 5.625, 10573.693, 266.530, 52699.287 21/10/07,19:37:24,18,11,1, 11.9,1,1, 5.625, 10573.680, 266.519, 52699.333 21/10/07,19:37:24,19,11,1, 11.9,1,1, 5.625, 10573.662, 266.503, 52699.308 21/10/07,19:37:25,00,10,1, 11.8,1,1, 5.624, 10573.657, 266.503, 52699.308 21/10/07,19:37:25,01,10,1, 11.8,1,1, 5.624, 10573.682, 266.522, 52699.321 21/10/07,19:37:25,02,10,1, 11.8,1,1, 5.624, 10573.655, 266.516, 52699.329 21/10/07,19:37:25,03,10,1, 11.8,1,1, 5.624, 10573.672, 266.520, 52699.341 21/10/07,19:37:25,04,10,1, 11.8,1,1, 5.624, 10573.705, 266.528, 52699.338 21/10/07,19:37:25,05,10,1, 11.8,1,1, 5.624, 10573.679, 266.526, 52699.321 21/10/07,19:37:25,06,10,1, 11.8,1,1, 5.624, 10573.710, 266.531, 52699.285 21/10/07,19:37:25,07,10,1, 11.8,1,1, 5.624, 10573.675, 266.570, 52699.604 21/10/07,19:37:25,08,10,1, 11.8,1,1, 5.624, 10573.719, 266.546, 52699.311 21/10/07,19:37:25,09,10,1, 11.8,1,1, 5.624, 10573.707, 266.552, 52699.295 21/10/07,19:37:25,10,10,1, 11.8,1,1, 5.624, 10573.705, 266.538, 52699.341 21/10/07,19:37:25,11,10,1, 11.8,1,1, 5.624, 10573.709, 266.546, 52699.337 21/10/07,19:37:25,12,10,1, 11.8,1,1, 5.624, 10573.702, 266.538, 52699.368 21/10/07,19:37:25,13,10,1, 11.8,1,1, 5.624, 10573.709, 266.552, 52699.351 21/10/07,19:37:25,14,10,1, 11.8,1,1, 5.624, 10573.716, 266.572, 52699.381 21/10/07,19:37:25,15,10,1, 11.8,1,1, 5.624, 10573.717, 266.583, 52699.364 21/10/07,19:37:25,16,10,1, 11.8,1,1, 5.624, 10573.709, 266.579, 52699.359 21/10/07,19:37:25,17,10,1, 11.8,1,1, 5.624, 10573.716, 266.583, 52699.391 21/10/07,19:37:25,18,10,1, 11.8,1,1, 5.624, 10573.700, 266.591, 52699.369 21/10/07,19:37:25,19,10,1, 11.8,1,1, 5.624, 10573.720, 266.594, 52699.410 21/10/07,19:37:26,00,09,1, 11.9,1,1, 5.625, 10573.715, 266.594, 52699.410 21/10/07,19:37:26,01,09,1, 11.9,1,1, 5.625, 10573.738, 266.609, 52699.421 21/10/07,19:37:26,02,09,1, 11.9,1,1, 5.625, 10573.715, 266.603, 52699.415 21/10/07,19:37:26,03,09,1, 11.9,1,1, 5.625, 10573.715, 266.612, 52699.408 21/10/07,19:37:26,04,09,1, 11.9,1,1, 5.625, 10573.714, 266.617, 52699.413 21/10/07,19:37:26,05,09,1, 11.9,1,1, 5.625, 10573.713, 266.612, 52699.392 21/10/07,19:37:26,06,09,1, 11.9,1,1, 5.625, 10573.739, 266.605, 52699.384 21/10/07,19:37:26,07,09,1, 11.9,1,1, 5.625, 10573.735, 266.625, 52699.396 21/10/07,19:37:26,08,09,1, 11.9,1,1, 5.625, 10573.734, 266.630, 52699.384 21/10/07,19:37:26,09,09,1, 11.9,1,1, 5.625, 10573.731, 266.623, 52699.350 21/10/07,19:37:26,10,09,1, 11.9,1,1, 5.625, 10573.723, 266.636, 52699.378 21/10/07,19:37:26,11,09,1, 11.9,1,1, 5.625, 10573.717, 266.646, 52699.698 21/10/07,19:37:26,12,09,1, 11.9,1,1, 5.625, 10573.742, 266.617, 52699.406 21/10/07,19:37:26,13,09,1, 11.9,1,1, 5.625, 10573.741, 266.655, 52699.391 21/10/07,19:37:26,14,09,1, 11.9,1,1, 5.625, 10573.728, 266.654, 52699.412 21/10/07,19:37:26,15,09,1, 11.9,1,1, 5.625, 10573.735, 266.678, 52699.424 21/10/07,19:37:26,16,09,1, 11.9,1,1, 5.625, 10573.743, 266.666, 52699.429 21/10/07,19:37:26,17,09,1, 11.9,1,1, 5.625, 10573.733, 266.678, 52699.396 21/10/07,19:37:26,18,09,1, 11.9,1,1, 5.625, 10573.758, 266.673, 52699.401 21/10/07,19:37:26,19,09,1, 11.9,1,1, 5.625, 10573.744, 266.659, 52699.404 21/10/07,19:37:27,00,10,1, 11.9,1,1, 5.620, 10573.740, 266.659, 52699.404 21/10/07,19:37:27,01,10,1, 11.9,1,1, 5.620, 10573.750, 266.678, 52699.421 21/10/07,19:37:27,02,10,1, 11.9,1,1, 5.620, 10573.782, 266.691, 52699.394 21/10/07,19:37:27,03,10,1, 11.9,1,1, 5.620, 10573.761, 266.700, 52699.405 21/10/07,19:37:27,04,10,1, 11.9,1,1, 5.620, 10573.771, 266.704, 52699.430 21/10/07,19:37:27,05,10,1, 11.9,1,1, 5.620, 10573.782, 266.693, 52699.427 21/10/07,19:37:27,06,10,1, 11.9,1,1, 5.620, 10573.760, 266.691, 52699.429 21/10/07,19:37:27,07,10,1, 11.9,1,1, 5.620, 10573.771, 266.702, 52699.422 21/10/07,19:37:27,08,10,1, 11.9,1,1, 5.620, 10573.761, 266.714, 52699.443 21/10/07,19:37:27,09,10,1, 11.9,1,1, 5.620, 10573.759, 266.725, 52699.439 21/10/07,19:37:27,10,10,1, 11.9,1,1, 5.620, 10573.775, 266.735, 52699.460 21/10/07,19:37:27,11,10,1, 11.9,1,1, 5.620, 10573.801, 266.728, 52699.486 21/10/07,19:37:27,12,10,1, 11.9,1,1, 5.620, 10573.778, 266.733, 52699.438 21/10/07,19:37:27,13,10,1, 11.9,1,1, 5.620, 10573.770, 266.732, 52699.458 21/10/07,19:37:27,14,10,1, 11.9,1,1, 5.620, 10573.791, 266.752, 52699.479 21/10/07,19:37:27,15,10,1, 11.9,1,1, 5.620, 10573.768, 266.737, 52699.462 21/10/07,19:37:27,16,10,1, 11.9,1,1, 5.620, 10573.771, 266.753, 52699.447 21/10/07,19:37:27,17,10,1, 11.9,1,1, 5.620, 10573.785, 266.780, 52699.514 21/10/07,19:37:27,18,10,1, 11.9,1,1, 5.620, 10573.809, 266.796, 52699.480 21/10/07,19:37:27,19,10,1, 11.9,1,1, 5.620, 10573.795, 266.784, 52699.492 21/10/07,19:37:28,00,09,1, 11.8,1,1, 5.624, 10573.790, 266.784, 52699.492 21/10/07,19:37:28,01,09,1, 11.8,1,1, 5.624, 10573.813, 266.794, 52699.494 21/10/07,19:37:28,02,09,1, 11.8,1,1, 5.624, 10573.793, 266.811, 52699.502 21/10/07,19:37:28,03,09,1, 11.8,1,1, 5.624, 10573.802, 266.790, 52699.493 21/10/07,19:37:28,04,09,1, 11.8,1,1, 5.624, 10573.819, 266.793, 52699.499 21/10/07,19:37:28,05,09,1, 11.8,1,1, 5.624, 10573.807, 266.801, 52699.497 21/10/07,19:37:28,06,09,1, 11.8,1,1, 5.624, 10573.804, 266.804, 52699.518 21/10/07,19:37:28,07,09,1, 11.8,1,1, 5.624, 10573.821, 266.795, 52699.493 21/10/07,19:37:28,08,09,1, 11.8,1,1, 5.624, 10573.809, 266.811, 52699.495 21/10/07,19:37:28,09,09,1, 11.8,1,1, 5.624, 10573.826, 266.815, 52699.519 21/10/07,19:37:28,10,09,1, 11.8,1,1, 5.624, 10573.828, 266.808, 52699.476 21/10/07,19:37:28,11,09,1, 11.8,1,1, 5.624, 10573.794, 266.848, 52699.555 21/10/07,19:37:28,12,09,1, 11.8,1,1, 5.624, 10573.843, 266.839, 52699.539 21/10/07,19:37:28,13,09,1, 11.8,1,1, 5.624, 10573.831, 266.849, 52699.546 21/10/07,19:37:28,14,09,1, 11.8,1,1, 5.624, 10573.825, 266.839, 52699.511 21/10/07,19:37:28,15,09,1, 11.8,1,1, 5.624, 10573.841, 266.822, 52699.524 21/10/07,19:37:28,16,09,1, 11.8,1,1, 5.624, 10573.807, 266.829, 52699.559 21/10/07,19:37:28,17,09,1, 11.8,1,1, 5.624, 10573.839, 266.853, 52699.547 21/10/07,19:37:28,18,09,1, 11.8,1,1, 5.624, 10573.822, 266.858, 52699.547 21/10/07,19:37:28,19,09,1, 11.8,1,1, 5.624, 10573.815, 266.869, 52699.540 21/10/07,19:37:29,00,09,1, 11.9,1,1, 5.626, 10573.815, 266.869, 52699.540 21/10/07,19:37:29,01,09,1, 11.9,1,1, 5.626, 10573.834, 266.868, 52699.583 21/10/07,19:37:29,02,09,1, 11.9,1,1, 5.626, 10573.839, 266.837, 52699.575 21/10/07,19:37:29,03,09,1, 11.9,1,1, 5.626, 10573.825, 266.881, 52699.582 21/10/07,19:37:29,04,09,1, 11.9,1,1, 5.626, 10573.844, 266.865, 52699.581 21/10/07,19:37:29,05,09,1, 11.9,1,1, 5.626, 10573.846, 266.891, 52699.597 21/10/07,19:37:29,06,09,1, 11.9,1,1, 5.626, 10573.834, 266.894, 52699.595 21/10/07,19:37:29,07,09,1, 11.9,1,1, 5.626, 10573.859, 266.876, 52699.569 21/10/07,19:37:29,08,09,1, 11.9,1,1, 5.626, 10573.878, 266.874, 52699.567 21/10/07,19:37:29,09,09,1, 11.9,1,1, 5.626, 10573.848, 266.911, 52699.554 21/10/07,19:37:29,10,09,1, 11.9,1,1, 5.626, 10573.872, 266.893, 52699.549 21/10/07,19:37:29,11,09,1, 11.9,1,1, 5.626, 10573.872, 266.916, 52699.585 21/10/07,19:37:29,12,09,1, 11.9,1,1, 5.626, 10573.871, 266.910, 52699.569 21/10/07,19:37:29,13,09,1, 11.9,1,1, 5.626, 10573.840, 266.924, 52699.565 21/10/07,19:37:29,14,09,1, 11.9,1,1, 5.626, 10573.848, 266.930, 52699.601 21/10/07,19:37:29,15,09,1, 11.9,1,1, 5.626, 10573.887, 266.915, 52699.285 21/10/07,19:37:29,16,09,1, 11.9,1,1, 5.626, 10573.849, 266.936, 52699.557 21/10/07,19:37:29,17,09,1, 11.9,1,1, 5.626, 10573.841, 266.975, 52699.673 21/10/07,19:37:29,18,09,1, 11.9,1,1, 5.626, 10573.848, 266.945, 52699.646 21/10/07,19:37:29,19,09,1, 11.9,1,1, 5.626, 10573.871, 266.943, 52699.606 21/10/07,19:37:30,00,09,1, 11.9,1,1, 5.628, 10573.865, 266.943, 52699.606 21/10/07,19:37:30,01,09,1, 11.9,1,1, 5.628, 10573.887, 266.978, 52699.622 21/10/07,19:37:30,02,09,1, 11.9,1,1, 5.628, 10573.899, 266.979, 52699.625 21/10/07,19:37:30,03,09,1, 11.9,1,1, 5.628, 10573.897, 266.967, 52699.636 21/10/07,19:37:30,04,09,1, 11.9,1,1, 5.628, 10573.901, 266.981, 52699.599 21/10/07,19:37:30,05,09,1, 11.9,1,1, 5.628, 10573.907, 267.002, 52699.590 21/10/07,19:37:30,06,09,1, 11.9,1,1, 5.628, 10573.924, 266.973, 52699.630 21/10/07,19:37:30,07,09,1, 11.9,1,1, 5.628, 10573.892, 266.984, 52699.659 21/10/07,19:37:30,08,09,1, 11.9,1,1, 5.628, 10573.888, 267.003, 52699.642 21/10/07,19:37:30,09,09,1, 11.9,1,1, 5.628, 10573.900, 266.994, 52699.614 21/10/07,19:37:30,10,09,1, 11.9,1,1, 5.628, 10573.913, 267.018, 52699.586 21/10/07,19:37:30,11,09,1, 11.9,1,1, 5.628, 10573.919, 267.020, 52699.630 21/10/07,19:37:30,12,09,1, 11.9,1,1, 5.628, 10573.897, 267.018, 52699.626 21/10/07,19:37:30,13,09,1, 11.9,1,1, 5.628, 10573.928, 267.037, 52699.674 21/10/07,19:37:30,14,09,1, 11.9,1,1, 5.628, 10573.916, 267.011, 52699.634 21/10/07,19:37:30,15,09,1, 11.9,1,1, 5.628, 10573.903, 267.035, 52699.657 21/10/07,19:37:30,16,09,1, 11.9,1,1, 5.628, 10573.915, 267.027, 52699.677 21/10/07,19:37:30,17,09,1, 11.9,1,1, 5.628, 10573.922, 267.040, 52699.654 21/10/07,19:37:30,18,09,1, 11.9,1,1, 5.628, 10573.944, 267.061, 52699.692 21/10/07,19:37:30,19,09,1, 11.9,1,1, 5.628, 10573.945, 267.055, 52699.696 21/10/07,19:37:31,00,09,1, 11.9,1,1, 5.621, 10573.940, 267.055, 52699.696 21/10/07,19:37:31,01,09,1, 11.9,1,1, 5.621, 10573.925, 267.063, 52699.690 21/10/07,19:37:31,02,09,1, 11.9,1,1, 5.621, 10573.962, 267.054, 52699.679 21/10/07,19:37:31,03,09,1, 11.9,1,1, 5.621, 10573.930, 267.062, 52699.682 21/10/07,19:37:31,04,09,1, 11.9,1,1, 5.621, 10573.932, 267.061, 52699.671 21/10/07,19:37:31,05,09,1, 11.9,1,1, 5.621, 10573.954, 267.059, 52699.690 21/10/07,19:37:31,06,09,1, 11.9,1,1, 5.621, 10573.952, 267.048, 52699.691 21/10/07,19:37:31,07,09,1, 11.9,1,1, 5.621, 10573.934, 267.103, 52699.697 21/10/07,19:37:31,08,09,1, 11.9,1,1, 5.621, 10573.966, 267.103, 52699.707 21/10/07,19:37:31,09,09,1, 11.9,1,1, 5.621, 10573.965, 267.080, 52699.707 21/10/07,19:37:31,10,09,1, 11.9,1,1, 5.621, 10573.957, 267.092, 52699.697 21/10/07,19:37:31,11,09,1, 11.9,1,1, 5.621, 10573.953, 267.112, 52699.727 21/10/07,19:37:31,12,09,1, 11.9,1,1, 5.621, 10573.962, 267.118, 52699.710 21/10/07,19:37:31,13,09,1, 11.9,1,1, 5.621, 10573.953, 267.103, 52699.669 21/10/07,19:37:31,14,09,1, 11.9,1,1, 5.621, 10573.983, 267.124, 52699.727 21/10/07,19:37:31,15,09,1, 11.9,1,1, 5.621, 10573.971, 267.133, 52699.713 21/10/07,19:37:31,16,09,1, 11.9,1,1, 5.621, 10573.986, 267.096, 52699.722 21/10/07,19:37:31,17,09,1, 11.9,1,1, 5.621, 10573.985, 267.136, 52699.756 21/10/07,19:37:31,18,09,1, 11.9,1,1, 5.621, 10573.996, 267.141, 52699.733 21/10/07,19:37:31,19,09,1, 11.9,1,1, 5.621, 10573.964, 267.147, 52699.730 21/10/07,19:37:32,00,09,1, 11.9,1,1, 5.624, 10573.957, 267.147, 52699.730 21/10/07,19:37:32,01,09,1, 11.9,1,1, 5.624, 10573.994, 267.166, 52699.735 21/10/07,19:37:32,02,09,1, 11.9,1,1, 5.624, 10573.930, 267.204, 52699.977 21/10/07,19:37:32,03,09,1, 11.9,1,1, 5.624, 10573.961, 267.185, 52699.818 21/10/07,19:37:32,04,09,1, 11.9,1,1, 5.624, 10573.998, 267.180, 52699.761 21/10/07,19:37:32,05,09,1, 11.9,1,1, 5.624, 10573.979, 267.206, 52699.746 21/10/07,19:37:32,06,09,1, 11.9,1,1, 5.624, 10574.004, 267.203, 52699.747 21/10/07,19:37:32,07,09,1, 11.9,1,1, 5.624, 10574.022, 267.180, 52699.809 21/10/07,19:37:32,08,09,1, 11.9,1,1, 5.624, 10574.011, 267.203, 52699.791 21/10/07,19:37:32,09,09,1, 11.9,1,1, 5.624, 10574.041, 267.209, 52699.782 21/10/07,19:37:32,10,09,1, 11.9,1,1, 5.624, 10574.040, 267.186, 52699.748 21/10/07,19:37:32,11,09,1, 11.9,1,1, 5.624, 10574.063, 267.184, 52699.498 21/10/07,19:37:32,12,09,1, 11.9,1,1, 5.624, 10574.047, 267.204, 52699.666 21/10/07,19:37:32,13,09,1, 11.9,1,1, 5.624, 10574.032, 267.231, 52699.740 21/10/07,19:37:32,14,09,1, 11.9,1,1, 5.624, 10574.031, 267.249, 52699.734 21/10/07,19:37:32,15,09,1, 11.9,1,1, 5.624, 10574.028, 267.267, 52699.754 21/10/07,19:37:32,16,09,1, 11.9,1,1, 5.624, 10574.029, 267.255, 52699.758 21/10/07,19:37:32,17,09,1, 11.9,1,1, 5.624, 10574.046, 267.256, 52699.795 21/10/07,19:37:32,18,09,1, 11.9,1,1, 5.624, 10574.017, 267.244, 52699.775 21/10/07,19:37:32,19,09,1, 11.9,1,1, 5.624, 10574.023, 267.255, 52699.773 21/10/07,19:37:33,00,10,1, 11.9,1,1, 5.624, 10574.015, 267.255, 52699.773 21/10/07,19:37:33,01,10,1, 11.9,1,1, 5.624, 10574.034, 267.293, 52699.773 21/10/07,19:37:33,02,10,1, 11.9,1,1, 5.624, 10574.018, 267.284, 52699.761 21/10/07,19:37:33,03,10,1, 11.9,1,1, 5.624, 10574.033, 267.281, 52699.789 21/10/07,19:37:33,04,10,1, 11.9,1,1, 5.624, 10574.050, 267.280, 52699.812 21/10/07,19:37:33,05,10,1, 11.9,1,1, 5.624, 10574.045, 267.294, 52699.803 21/10/07,19:37:33,06,10,1, 11.9,1,1, 5.624, 10574.045, 267.291, 52699.787 21/10/07,19:37:33,07,10,1, 11.9,1,1, 5.624, 10574.057, 267.294, 52699.793 21/10/07,19:37:33,08,10,1, 11.9,1,1, 5.624, 10574.038, 267.284, 52699.808 21/10/07,19:37:33,09,10,1, 11.9,1,1, 5.624, 10574.048, 267.323, 52699.808 21/10/07,19:37:33,10,10,1, 11.9,1,1, 5.624, 10574.062, 267.319, 52699.821 21/10/07,19:37:33,11,10,1, 11.9,1,1, 5.624, 10574.049, 267.311, 52699.840 21/10/07,19:37:33,12,10,1, 11.9,1,1, 5.624, 10574.053, 267.330, 52699.833 21/10/07,19:37:33,13,10,1, 11.9,1,1, 5.624, 10574.048, 267.332, 52699.813 21/10/07,19:37:33,14,10,1, 11.9,1,1, 5.624, 10574.065, 267.332, 52699.774 21/10/07,19:37:33,15,10,1, 11.9,1,1, 5.624, 10574.081, 267.359, 52699.844 21/10/07,19:37:33,16,10,1, 11.9,1,1, 5.624, 10574.049, 267.366, 52699.843 21/10/07,19:37:33,17,10,1, 11.9,1,1, 5.624, 10574.083, 267.367, 52699.852 21/10/07,19:37:33,18,10,1, 11.9,1,1, 5.624, 10574.083, 267.354, 52699.798 21/10/07,19:37:33,19,10,1, 11.9,1,1, 5.624, 10574.091, 267.382, 52699.839 21/10/07,19:37:34,00,09,1, 11.9,1,1, 5.624, 10574.090, 267.382, 52699.839 21/10/07,19:37:34,01,09,1, 11.9,1,1, 5.624, 10574.092, 267.369, 52699.861 21/10/07,19:37:34,02,09,1, 11.9,1,1, 5.624, 10574.083, 267.401, 52699.838 21/10/07,19:37:34,03,09,1, 11.9,1,1, 5.624, 10574.086, 267.405, 52699.888 21/10/07,19:37:34,04,09,1, 11.9,1,1, 5.624, 10574.079, 267.380, 52699.863 21/10/07,19:37:34,05,09,1, 11.9,1,1, 5.624, 10574.095, 267.409, 52699.880 21/10/07,19:37:34,06,09,1, 11.9,1,1, 5.624, 10574.100, 267.395, 52699.855 21/10/07,19:37:34,07,09,1, 11.9,1,1, 5.624, 10574.109, 267.415, 52699.868 21/10/07,19:37:34,08,09,1, 11.9,1,1, 5.624, 10574.100, 267.427, 52699.848 21/10/07,19:37:34,09,09,1, 11.9,1,1, 5.624, 10574.124, 267.415, 52699.886 21/10/07,19:37:34,10,09,1, 11.9,1,1, 5.624, 10574.127, 267.448, 52699.891 21/10/07,19:37:34,11,09,1, 11.9,1,1, 5.624, 10574.112, 267.439, 52699.876 21/10/07,19:37:34,12,09,1, 11.9,1,1, 5.624, 10574.124, 267.444, 52699.881 21/10/07,19:37:34,13,09,1, 11.9,1,1, 5.624, 10574.116, 267.463, 52699.888 21/10/07,19:37:34,14,09,1, 11.9,1,1, 5.624, 10574.105, 267.466, 52699.891 21/10/07,19:37:34,15,09,1, 11.9,1,1, 5.624, 10574.118, 267.460, 52699.882 21/10/07,19:37:34,16,09,1, 11.9,1,1, 5.624, 10574.132, 267.466, 52699.890 21/10/07,19:37:34,17,09,1, 11.9,1,1, 5.624, 10574.124, 267.446, 52699.867 21/10/07,19:37:34,18,09,1, 11.9,1,1, 5.624, 10574.148, 267.488, 52699.874 21/10/07,19:37:34,19,09,1, 11.9,1,1, 5.624, 10574.147, 267.522, 52700.050 21/10/07,19:37:35,00,08,1, 11.9,1,1, 5.628, 10574.141, 267.522, 52700.050 21/10/07,19:37:35,01,08,1, 11.9,1,1, 5.628, 10574.118, 267.494, 52699.937 21/10/07,19:37:35,02,08,1, 11.9,1,1, 5.628, 10574.138, 267.494, 52699.945 21/10/07,19:37:35,03,08,1, 11.9,1,1, 5.628, 10574.155, 267.509, 52699.905 21/10/07,19:37:35,04,08,1, 11.9,1,1, 5.628, 10574.173, 267.497, 52699.911 21/10/07,19:37:35,05,08,1, 11.9,1,1, 5.628, 10574.162, 267.508, 52699.921 21/10/07,19:37:35,06,08,1, 11.9,1,1, 5.628, 10574.178, 267.516, 52699.884 21/10/07,19:37:35,07,08,1, 11.9,1,1, 5.628, 10574.164, 267.502, 52699.928 21/10/07,19:37:35,08,08,1, 11.9,1,1, 5.628, 10574.163, 267.523, 52699.937 21/10/07,19:37:35,09,08,1, 11.9,1,1, 5.628, 10574.160, 267.514, 52699.634 21/10/07,19:37:35,10,08,1, 11.9,1,1, 5.628, 10574.124, 267.571, 52699.986 21/10/07,19:37:35,11,08,1, 11.9,1,1, 5.628, 10574.156, 267.544, 52700.000 21/10/07,19:37:35,12,08,1, 11.9,1,1, 5.628, 10574.171, 267.573, 52699.957 21/10/07,19:37:35,13,08,1, 11.9,1,1, 5.628, 10574.137, 267.545, 52699.939 21/10/07,19:37:35,14,08,1, 11.9,1,1, 5.628, 10574.163, 267.566, 52699.914 21/10/07,19:37:35,15,08,1, 11.9,1,1, 5.628, 10574.193, 267.550, 52699.938 21/10/07,19:37:35,16,08,1, 11.9,1,1, 5.628, 10574.177, 267.573, 52699.969 21/10/07,19:37:35,17,08,1, 11.9,1,1, 5.628, 10574.187, 267.598, 52699.994 21/10/07,19:37:35,18,08,1, 11.9,1,1, 5.628, 10574.173, 267.582, 52699.969 21/10/07,19:37:35,19,08,1, 11.9,1,1, 5.628, 10574.190, 267.606, 52699.988 21/10/07,19:37:36,00,09,1, 11.9,1,1, 5.625, 10574.182, 267.606, 52699.988 21/10/07,19:37:36,01,09,1, 11.9,1,1, 5.625, 10574.207, 267.589, 52699.973 21/10/07,19:37:36,02,09,1, 11.9,1,1, 5.625, 10574.186, 267.597, 52699.985 21/10/07,19:37:36,03,09,1, 11.9,1,1, 5.625, 10574.219, 267.602, 52699.973 21/10/07,19:37:36,04,09,1, 11.9,1,1, 5.625, 10574.197, 267.633, 52700.151 21/10/07,19:37:36,05,09,1, 11.9,1,1, 5.625, 10574.162, 267.625, 52699.971 21/10/07,19:37:36,06,09,1, 11.9,1,1, 5.625, 10574.177, 267.631, 52700.013 21/10/07,19:37:36,07,09,1, 11.9,1,1, 5.625, 10574.183, 267.633, 52699.988 21/10/07,19:37:36,08,09,1, 11.9,1,1, 5.625, 10574.197, 267.643, 52699.994 21/10/07,19:37:36,09,09,1, 11.9,1,1, 5.625, 10574.209, 267.628, 52699.962 21/10/07,19:37:36,10,09,1, 11.9,1,1, 5.625, 10574.225, 267.657, 52700.009 21/10/07,19:37:36,11,09,1, 11.9,1,1, 5.625, 10574.209, 267.652, 52700.005 21/10/07,19:37:36,12,09,1, 11.9,1,1, 5.625, 10574.189, 267.654, 52699.855 21/10/07,19:37:36,13,09,1, 11.9,1,1, 5.625, 10574.221, 267.678, 52700.070 21/10/07,19:37:36,14,09,1, 11.9,1,1, 5.625, 10574.216, 267.660, 52700.003 21/10/07,19:37:36,15,09,1, 11.9,1,1, 5.625, 10574.232, 267.676, 52700.035 21/10/07,19:37:36,16,09,1, 11.9,1,1, 5.625, 10574.249, 267.712, 52700.036 21/10/07,19:37:36,17,09,1, 11.9,1,1, 5.625, 10574.228, 267.688, 52700.028 21/10/07,19:37:36,18,09,1, 11.9,1,1, 5.625, 10574.249, 267.673, 52700.016 21/10/07,19:37:36,19,09,1, 11.9,1,1, 5.625, 10574.238, 267.698, 52700.035 21/10/07,19:37:37,00,09,1, 11.9,1,1, 5.623, 10574.232, 267.698, 52700.035 21/10/07,19:37:37,01,09,1, 11.9,1,1, 5.623, 10574.268, 267.686, 52700.018 21/10/07,19:37:37,02,09,1, 11.9,1,1, 5.623, 10574.277, 267.696, 52700.058 21/10/07,19:37:37,03,09,1, 11.9,1,1, 5.623, 10574.238, 267.747, 52700.056 21/10/07,19:37:37,04,09,1, 11.9,1,1, 5.623, 10574.263, 267.729, 52700.046 21/10/07,19:37:37,05,09,1, 11.9,1,1, 5.623, 10574.249, 267.706, 52700.063 21/10/07,19:37:37,06,09,1, 11.9,1,1, 5.623, 10574.251, 267.715, 52700.030 21/10/07,19:37:37,07,09,1, 11.9,1,1, 5.623, 10574.283, 267.740, 52700.071 21/10/07,19:37:37,08,09,1, 11.9,1,1, 5.623, 10574.282, 267.731, 52700.075 21/10/07,19:37:37,09,09,1, 11.9,1,1, 5.623, 10574.263, 267.758, 52700.071 21/10/07,19:37:37,10,09,1, 11.9,1,1, 5.623, 10574.255, 267.765, 52700.045 21/10/07,19:37:37,11,09,1, 11.9,1,1, 5.623, 10574.262, 267.774, 52700.037 21/10/07,19:37:37,12,09,1, 11.9,1,1, 5.623, 10574.258, 267.746, 52700.059 21/10/07,19:37:37,13,09,1, 11.9,1,1, 5.623, 10574.265, 267.760, 52700.075 21/10/07,19:37:37,14,09,1, 11.9,1,1, 5.623, 10574.286, 267.768, 52700.090 21/10/07,19:37:37,15,09,1, 11.9,1,1, 5.623, 10574.292, 267.769, 52700.097 21/10/07,19:37:37,16,09,1, 11.9,1,1, 5.623, 10574.265, 267.797, 52700.093 21/10/07,19:37:37,17,09,1, 11.9,1,1, 5.623, 10574.302, 267.798, 52700.162 21/10/07,19:37:37,18,09,1, 11.9,1,1, 5.623, 10574.277, 267.803, 52700.141 21/10/07,19:37:37,19,09,1, 11.9,1,1, 5.623, 10574.261, 267.789, 52700.092 21/10/07,19:37:38,00,09,1, 11.9,1,1, 5.627, 10574.257, 267.789, 52700.092 21/10/07,19:37:38,01,09,1, 11.9,1,1, 5.627, 10574.293, 267.793, 52700.094 21/10/07,19:37:38,02,09,1, 11.9,1,1, 5.627, 10574.301, 267.810, 52700.110 21/10/07,19:37:38,03,09,1, 11.9,1,1, 5.627, 10574.317, 267.799, 52700.131 21/10/07,19:37:38,04,09,1, 11.9,1,1, 5.627, 10574.283, 267.808, 52700.101 21/10/07,19:37:38,05,09,1, 11.9,1,1, 5.627, 10574.322, 267.812, 52700.124 21/10/07,19:37:38,06,09,1, 11.9,1,1, 5.627, 10574.333, 267.812, 52700.130 21/10/07,19:37:38,07,09,1, 11.9,1,1, 5.627, 10574.316, 267.834, 52700.132 21/10/07,19:37:38,08,09,1, 11.9,1,1, 5.627, 10574.316, 267.829, 52700.126 21/10/07,19:37:38,09,09,1, 11.9,1,1, 5.627, 10574.306, 267.826, 52700.116 21/10/07,19:37:38,10,09,1, 11.9,1,1, 5.627, 10574.306, 267.835, 52700.143 21/10/07,19:37:38,11,09,1, 11.9,1,1, 5.627, 10574.308, 267.842, 52700.091 21/10/07,19:37:38,12,09,1, 11.9,1,1, 5.627, 10574.313, 267.835, 52700.121 21/10/07,19:37:38,13,09,1, 11.9,1,1, 5.627, 10574.328, 267.840, 52700.146 21/10/07,19:37:38,14,09,1, 11.9,1,1, 5.627, 10574.339, 267.837, 52700.131 21/10/07,19:37:38,15,09,1, 11.9,1,1, 5.627, 10574.357, 267.862, 52700.154 21/10/07,19:37:38,16,09,1, 11.9,1,1, 5.627, 10574.332, 267.856, 52700.131 21/10/07,19:37:38,17,09,1, 11.9,1,1, 5.627, 10574.327, 267.871, 52700.147 21/10/07,19:37:38,18,09,1, 11.9,1,1, 5.627, 10574.330, 267.878, 52700.154 21/10/07,19:37:38,19,09,1, 11.9,1,1, 5.627, 10574.334, 267.898, 52700.168 21/10/07,19:37:39,00,09,1, 11.9,1,1, 5.624, 10574.332, 267.898, 52700.168 21/10/07,19:37:39,01,09,1, 11.9,1,1, 5.624, 10574.356, 267.905, 52700.161 21/10/07,19:37:39,02,09,1, 11.9,1,1, 5.624, 10574.375, 267.890, 52700.180 21/10/07,19:37:39,03,09,1, 11.9,1,1, 5.624, 10574.355, 267.903, 52700.172 21/10/07,19:37:39,04,09,1, 11.9,1,1, 5.624, 10574.355, 267.919, 52700.218 21/10/07,19:37:39,05,09,1, 11.9,1,1, 5.624, 10574.341, 267.905, 52700.196 21/10/07,19:37:39,06,09,1, 11.9,1,1, 5.624, 10574.351, 267.884, 52700.194 21/10/07,19:37:39,07,09,1, 11.9,1,1, 5.624, 10574.365, 267.898, 52700.232 21/10/07,19:37:39,08,09,1, 11.9,1,1, 5.624, 10574.363, 267.931, 52700.214 21/10/07,19:37:39,09,09,1, 11.9,1,1, 5.624, 10574.343, 267.955, 52700.213 21/10/07,19:37:39,10,09,1, 11.9,1,1, 5.624, 10574.358, 267.935, 52700.180 21/10/07,19:37:39,11,09,1, 11.9,1,1, 5.624, 10574.379, 267.926, 52700.200 21/10/07,19:37:39,12,09,1, 11.9,1,1, 5.624, 10574.359, 267.932, 52700.209 21/10/07,19:37:39,13,09,1, 11.9,1,1, 5.624, 10574.374, 267.952, 52700.202 21/10/07,19:37:39,14,09,1, 11.9,1,1, 5.624, 10574.373, 267.941, 52700.219 21/10/07,19:37:39,15,09,1, 11.9,1,1, 5.624, 10574.386, 267.970, 52700.227 21/10/07,19:37:39,16,09,1, 11.9,1,1, 5.624, 10574.389, 267.984, 52700.216 21/10/07,19:37:39,17,09,1, 11.9,1,1, 5.624, 10574.356, 268.015, 52700.523 21/10/07,19:37:39,18,09,1, 11.9,1,1, 5.624, 10574.381, 267.969, 52700.177 21/10/07,19:37:39,19,09,1, 11.9,1,1, 5.624, 10574.399, 267.962, 52700.170 21/10/07,19:37:40,00,09,1, 11.9,1,1, 5.625, 10574.391, 267.962, 52700.170 21/10/07,19:37:40,01,09,1, 11.9,1,1, 5.625, 10574.426, 267.981, 52700.226 21/10/07,19:37:40,02,09,1, 11.9,1,1, 5.625, 10574.399, 268.002, 52700.194 21/10/07,19:37:40,03,09,1, 11.9,1,1, 5.625, 10574.377, 267.998, 52700.197 21/10/07,19:37:40,04,09,1, 11.9,1,1, 5.625, 10574.404, 268.013, 52700.234 21/10/07,19:37:40,05,09,1, 11.9,1,1, 5.625, 10574.415, 268.007, 52700.219 21/10/07,19:37:40,06,09,1, 11.9,1,1, 5.625, 10574.416, 268.012, 52700.202 21/10/07,19:37:40,07,09,1, 11.9,1,1, 5.625, 10574.425, 268.018, 52700.246 21/10/07,19:37:40,08,09,1, 11.9,1,1, 5.625, 10574.423, 268.034, 52700.252 21/10/07,19:37:40,09,09,1, 11.9,1,1, 5.625, 10574.435, 268.002, 52700.032 21/10/07,19:37:40,10,09,1, 11.9,1,1, 5.625, 10574.403, 268.041, 52700.132 21/10/07,19:37:40,11,09,1, 11.9,1,1, 5.625, 10574.439, 268.030, 52700.218 21/10/07,19:37:40,12,09,1, 11.9,1,1, 5.625, 10574.439, 268.048, 52700.241 21/10/07,19:37:40,13,09,1, 11.9,1,1, 5.625, 10574.473, 268.053, 52700.229 21/10/07,19:37:40,14,09,1, 11.9,1,1, 5.625, 10574.456, 268.055, 52700.237 21/10/07,19:37:40,15,09,1, 11.9,1,1, 5.625, 10574.444, 268.068, 52700.265 21/10/07,19:37:40,16,09,1, 11.9,1,1, 5.625, 10574.457, 268.073, 52700.247 21/10/07,19:37:40,17,09,1, 11.9,1,1, 5.625, 10574.470, 268.048, 52700.144 21/10/07,19:37:40,18,09,1, 11.9,1,1, 5.625, 10574.459, 268.083, 52700.176 21/10/07,19:37:40,19,09,1, 11.9,1,1, 5.625, 10574.448, 268.064, 52700.200 21/10/07,19:37:41,00,09,1, 11.8,1,1, 5.623, 10574.441, 268.064, 52700.200 21/10/07,19:37:41,01,09,1, 11.8,1,1, 5.623, 10574.471, 268.079, 52700.247 21/10/07,19:37:41,02,09,1, 11.8,1,1, 5.623, 10574.444, 268.119, 52700.269 21/10/07,19:37:41,03,09,1, 11.8,1,1, 5.623, 10574.455, 268.080, 52700.283 21/10/07,19:37:41,04,09,1, 11.8,1,1, 5.623, 10574.448, 268.082, 52700.297 21/10/07,19:37:41,05,09,1, 11.8,1,1, 5.623, 10574.466, 268.102, 52700.281 21/10/07,19:37:41,06,09,1, 11.8,1,1, 5.623, 10574.474, 268.093, 52700.315 21/10/07,19:37:41,07,09,1, 11.8,1,1, 5.623, 10574.454, 268.108, 52700.301 21/10/07,19:37:41,08,09,1, 11.8,1,1, 5.623, 10574.467, 268.088, 52700.290 21/10/07,19:37:41,09,09,1, 11.8,1,1, 5.623, 10574.485, 268.090, 52700.267 21/10/07,19:37:41,10,09,1, 11.8,1,1, 5.623, 10574.492, 268.122, 52700.300 21/10/07,19:37:41,11,09,1, 11.8,1,1, 5.623, 10574.485, 268.109, 52700.314 21/10/07,19:37:41,12,09,1, 11.8,1,1, 5.623, 10574.501, 268.139, 52700.302 21/10/07,19:37:41,13,09,1, 11.8,1,1, 5.623, 10574.481, 268.119, 52700.288 21/10/07,19:37:41,14,09,1, 11.8,1,1, 5.623, 10574.500, 268.130, 52700.309 21/10/07,19:37:41,15,09,1, 11.8,1,1, 5.623, 10574.488, 268.146, 52700.293 21/10/07,19:37:41,16,09,1, 11.8,1,1, 5.623, 10574.497, 268.139, 52700.317 21/10/07,19:37:41,17,09,1, 11.8,1,1, 5.623, 10574.491, 268.179, 52700.354 21/10/07,19:37:41,18,09,1, 11.8,1,1, 5.623, 10574.483, 268.191, 52700.306 21/10/07,19:37:41,19,09,1, 11.8,1,1, 5.623, 10574.471, 268.168, 52700.309 21/10/07,19:37:42,00,10,1, 11.9,1,1, 5.624, 10574.466, 268.168, 52700.309 21/10/07,19:37:42,01,10,1, 11.9,1,1, 5.624, 10574.502, 268.165, 52700.329 21/10/07,19:37:42,02,10,1, 11.9,1,1, 5.624, 10574.494, 268.179, 52700.328 21/10/07,19:37:42,03,10,1, 11.9,1,1, 5.624, 10574.501, 268.167, 52700.332 21/10/07,19:37:42,04,10,1, 11.9,1,1, 5.624, 10574.498, 268.212, 52700.319 21/10/07,19:37:42,05,10,1, 11.9,1,1, 5.624, 10574.513, 268.193, 52700.147 21/10/07,19:37:42,06,10,1, 11.9,1,1, 5.624, 10574.509, 268.235, 52700.343 21/10/07,19:37:42,07,10,1, 11.9,1,1, 5.624, 10574.506, 268.229, 52700.321 21/10/07,19:37:42,08,10,1, 11.9,1,1, 5.624, 10574.504, 268.227, 52700.360 21/10/07,19:37:42,09,10,1, 11.9,1,1, 5.624, 10574.489, 268.228, 52700.306 21/10/07,19:37:42,10,10,1, 11.9,1,1, 5.624, 10574.506, 268.214, 52700.315 21/10/07,19:37:42,11,10,1, 11.9,1,1, 5.624, 10574.498, 268.250, 52700.309 21/10/07,19:37:42,12,10,1, 11.9,1,1, 5.624, 10574.527, 268.233, 52700.327 21/10/07,19:37:42,13,10,1, 11.9,1,1, 5.624, 10574.543, 268.264, 52700.319 21/10/07,19:37:42,14,10,1, 11.9,1,1, 5.624, 10574.522, 268.251, 52700.344 21/10/07,19:37:42,15,10,1, 11.9,1,1, 5.624, 10574.522, 268.270, 52700.331 21/10/07,19:37:42,16,10,1, 11.9,1,1, 5.624, 10574.535, 268.273, 52700.344 21/10/07,19:37:42,17,10,1, 11.9,1,1, 5.624, 10574.544, 268.261, 52700.338 21/10/07,19:37:42,18,10,1, 11.9,1,1, 5.624, 10574.532, 268.275, 52700.364 21/10/07,19:37:42,19,10,1, 11.9,1,1, 5.624, 10574.531, 268.275, 52700.362 21/10/07,19:37:43,00,10,1, 11.9,1,1, 5.621, 10574.524, 268.275, 52700.362 21/10/07,19:37:43,01,10,1, 11.9,1,1, 5.621, 10574.536, 268.304, 52700.353 21/10/07,19:37:43,02,10,1, 11.9,1,1, 5.621, 10574.548, 268.303, 52700.376 21/10/07,19:37:43,03,10,1, 11.9,1,1, 5.621, 10574.544, 268.295, 52700.379 21/10/07,19:37:43,04,10,1, 11.9,1,1, 5.621, 10574.554, 268.300, 52700.385 21/10/07,19:37:43,05,10,1, 11.9,1,1, 5.621, 10574.533, 268.329, 52700.357 21/10/07,19:37:43,06,10,1, 11.9,1,1, 5.621, 10574.552, 268.292, 52700.378 21/10/07,19:37:43,07,10,1, 11.9,1,1, 5.621, 10574.576, 268.302, 52700.341 21/10/07,19:37:43,08,10,1, 11.9,1,1, 5.621, 10574.594, 268.297, 52700.306 21/10/07,19:37:43,09,10,1, 11.9,1,1, 5.621, 10574.555, 268.300, 52700.373 21/10/07,19:37:43,10,10,1, 11.9,1,1, 5.621, 10574.583, 268.341, 52700.393 21/10/07,19:37:43,11,10,1, 11.9,1,1, 5.621, 10574.580, 268.326, 52700.367 21/10/07,19:37:43,12,10,1, 11.9,1,1, 5.621, 10574.587, 268.353, 52700.371 21/10/07,19:37:43,13,10,1, 11.9,1,1, 5.621, 10574.590, 268.345, 52700.389 21/10/07,19:37:43,14,10,1, 11.9,1,1, 5.621, 10574.586, 268.346, 52700.416 21/10/07,19:37:43,15,10,1, 11.9,1,1, 5.621, 10574.604, 268.369, 52700.384 21/10/07,19:37:43,16,10,1, 11.9,1,1, 5.621, 10574.601, 268.367, 52700.403 21/10/07,19:37:43,17,10,1, 11.9,1,1, 5.621, 10574.575, 268.359, 52700.449 21/10/07,19:37:43,18,10,1, 11.9,1,1, 5.621, 10574.612, 268.397, 52700.425 21/10/07,19:37:43,19,10,1, 11.9,1,1, 5.621, 10574.604, 268.369, 52700.422 21/10/07,19:37:44,00,10,1, 11.9,1,1, 5.626, 10574.600, 268.369, 52700.422 21/10/07,19:37:44,01,10,1, 11.9,1,1, 5.626, 10574.626, 268.375, 52700.424 21/10/07,19:37:44,02,10,1, 11.9,1,1, 5.626, 10574.611, 268.391, 52700.429 21/10/07,19:37:44,03,10,1, 11.9,1,1, 5.626, 10574.619, 268.393, 52700.458 21/10/07,19:37:44,04,10,1, 11.9,1,1, 5.626, 10574.622, 268.411, 52700.485 21/10/07,19:37:44,05,10,1, 11.9,1,1, 5.626, 10574.639, 268.371, 52700.459 21/10/07,19:37:44,06,10,1, 11.9,1,1, 5.626, 10574.631, 268.398, 52700.427 21/10/07,19:37:44,07,10,1, 11.9,1,1, 5.626, 10574.637, 268.412, 52700.403 21/10/07,19:37:44,08,10,1, 11.9,1,1, 5.626, 10574.645, 268.388, 52700.451 21/10/07,19:37:44,09,10,1, 11.9,1,1, 5.626, 10574.652, 268.411, 52700.453 21/10/07,19:37:44,10,10,1, 11.9,1,1, 5.626, 10574.659, 268.415, 52700.447 21/10/07,19:37:44,11,10,1, 11.9,1,1, 5.626, 10574.640, 268.426, 52700.451 21/10/07,19:37:44,12,10,1, 11.9,1,1, 5.626, 10574.645, 268.436, 52700.440 21/10/07,19:37:44,13,10,1, 11.9,1,1, 5.626, 10574.638, 268.438, 52700.389 21/10/07,19:37:44,14,10,1, 11.9,1,1, 5.626, 10574.675, 268.419, 52700.484 21/10/07,19:37:44,15,10,1, 11.9,1,1, 5.626, 10574.649, 268.450, 52700.427 21/10/07,19:37:44,16,10,1, 11.9,1,1, 5.626, 10574.656, 268.438, 52700.441 21/10/07,19:37:44,17,10,1, 11.9,1,1, 5.626, 10574.666, 268.443, 52700.444 21/10/07,19:37:44,18,10,1, 11.9,1,1, 5.626, 10574.652, 268.444, 52700.457 21/10/07,19:37:44,19,10,1, 11.9,1,1, 5.626, 10574.653, 268.456, 52700.451 21/10/07,19:37:45,00,10,1, 11.9,1,1, 5.625, 10574.650, 268.456, 52700.451 21/10/07,19:37:45,01,10,1, 11.9,1,1, 5.625, 10574.657, 268.479, 52700.446 21/10/07,19:37:45,02,10,1, 11.9,1,1, 5.625, 10574.682, 268.503, 52700.447 21/10/07,19:37:45,03,10,1, 11.9,1,1, 5.625, 10574.682, 268.505, 52700.453 21/10/07,19:37:45,04,10,1, 11.9,1,1, 5.625, 10574.685, 268.496, 52700.459 21/10/07,19:37:45,05,10,1, 11.9,1,1, 5.625, 10574.684, 268.520, 52700.447 21/10/07,19:37:45,06,10,1, 11.9,1,1, 5.625, 10574.693, 268.512, 52700.471 21/10/07,19:37:45,07,10,1, 11.9,1,1, 5.625, 10574.707, 268.515, 52700.343 21/10/07,19:37:45,08,10,1, 11.9,1,1, 5.625, 10574.720, 268.525, 52700.470 21/10/07,19:37:45,09,10,1, 11.9,1,1, 5.625, 10574.704, 268.503, 52700.476 21/10/07,19:37:45,10,10,1, 11.9,1,1, 5.625, 10574.721, 268.501, 52700.472 21/10/07,19:37:45,11,10,1, 11.9,1,1, 5.625, 10574.718, 268.535, 52700.508 21/10/07,19:37:45,12,10,1, 11.9,1,1, 5.625, 10574.702, 268.525, 52700.458 21/10/07,19:37:45,13,10,1, 11.9,1,1, 5.625, 10574.683, 268.552, 52700.459 21/10/07,19:37:45,14,10,1, 11.9,1,1, 5.625, 10574.684, 268.562, 52700.564 21/10/07,19:37:45,15,10,1, 11.9,1,1, 5.625, 10574.695, 268.553, 52700.554 21/10/07,19:37:45,16,10,1, 11.9,1,1, 5.625, 10574.721, 268.570, 52700.515 21/10/07,19:37:45,17,10,1, 11.9,1,1, 5.625, 10574.719, 268.578, 52700.526 21/10/07,19:37:45,18,10,1, 11.9,1,1, 5.625, 10574.708, 268.550, 52700.486 21/10/07,19:37:45,19,10,1, 11.9,1,1, 5.625, 10574.715, 268.576, 52700.527 21/10/07,19:37:46,00,10,1, 11.9,1,1, 5.626, 10574.708, 268.576, 52700.527 21/10/07,19:37:46,01,10,1, 11.9,1,1, 5.626, 10574.733, 268.599, 52700.523 21/10/07,19:37:46,02,10,1, 11.9,1,1, 5.626, 10574.740, 268.566, 52700.500 21/10/07,19:37:46,03,10,1, 11.9,1,1, 5.626, 10574.749, 268.600, 52700.528 21/10/07,19:37:46,04,10,1, 11.9,1,1, 5.626, 10574.724, 268.598, 52700.507 21/10/07,19:37:46,05,10,1, 11.9,1,1, 5.626, 10574.713, 268.596, 52700.490 21/10/07,19:37:46,06,10,1, 11.9,1,1, 5.626, 10574.722, 268.601, 52700.528 21/10/07,19:37:46,07,10,1, 11.9,1,1, 5.626, 10574.765, 268.582, 52700.296 21/10/07,19:37:46,08,10,1, 11.9,1,1, 5.626, 10574.695, 268.610, 52700.412 21/10/07,19:37:46,09,10,1, 11.9,1,1, 5.626, 10574.789, 268.607, 52700.544 21/10/07,19:37:46,10,10,1, 11.9,1,1, 5.626, 10574.758, 268.632, 52700.497 21/10/07,19:37:46,11,10,1, 11.9,1,1, 5.626, 10574.766, 268.613, 52700.514 21/10/07,19:37:46,12,10,1, 11.9,1,1, 5.626, 10574.737, 268.641, 52700.545 21/10/07,19:37:46,13,10,1, 11.9,1,1, 5.626, 10574.776, 268.623, 52700.532 21/10/07,19:37:46,14,10,1, 11.9,1,1, 5.626, 10574.773, 268.636, 52700.522 21/10/07,19:37:46,15,10,1, 11.9,1,1, 5.626, 10574.786, 268.648, 52700.510 21/10/07,19:37:46,16,10,1, 11.9,1,1, 5.626, 10574.773, 268.626, 52700.521 21/10/07,19:37:46,17,10,1, 11.9,1,1, 5.626, 10574.779, 268.657, 52700.541 21/10/07,19:37:46,18,10,1, 11.9,1,1, 5.626, 10574.790, 268.667, 52700.562 21/10/07,19:37:46,19,10,1, 11.9,1,1, 5.626, 10574.785, 268.653, 52700.525 21/10/07,19:37:47,00,09,1, 11.9,1,1, 5.624, 10574.783, 268.653, 52700.525 21/10/07,19:37:47,01,09,1, 11.9,1,1, 5.624, 10574.777, 268.669, 52700.582 21/10/07,19:37:47,02,09,1, 11.9,1,1, 5.624, 10574.799, 268.673, 52700.558 21/10/07,19:37:47,03,09,1, 11.9,1,1, 5.624, 10574.783, 268.673, 52700.553 21/10/07,19:37:47,04,09,1, 11.9,1,1, 5.624, 10574.788, 268.685, 52700.570 21/10/07,19:37:47,05,09,1, 11.9,1,1, 5.624, 10574.806, 268.686, 52700.570 21/10/07,19:37:47,06,09,1, 11.9,1,1, 5.624, 10574.810, 268.672, 52700.580 21/10/07,19:37:47,07,09,1, 11.9,1,1, 5.624, 10574.823, 268.692, 52700.587 21/10/07,19:37:47,08,09,1, 11.9,1,1, 5.624, 10574.823, 268.683, 52700.564 21/10/07,19:37:47,09,09,1, 11.9,1,1, 5.624, 10574.809, 268.674, 52700.588 21/10/07,19:37:47,10,09,1, 11.9,1,1, 5.624, 10574.849, 268.681, 52700.589 21/10/07,19:37:47,11,09,1, 11.9,1,1, 5.624, 10574.833, 268.724, 52700.575 21/10/07,19:37:47,12,09,1, 11.9,1,1, 5.624, 10574.821, 268.716, 52700.587 21/10/07,19:37:47,13,09,1, 11.9,1,1, 5.624, 10574.825, 268.713, 52700.556 21/10/07,19:37:47,14,09,1, 11.9,1,1, 5.624, 10574.826, 268.730, 52700.577 21/10/07,19:37:47,15,09,1, 11.9,1,1, 5.624, 10574.842, 268.708, 52700.607 21/10/07,19:37:47,16,09,1, 11.9,1,1, 5.624, 10574.850, 268.725, 52700.601 21/10/07,19:37:47,17,09,1, 11.9,1,1, 5.624, 10574.837, 268.736, 52700.634 21/10/07,19:37:47,18,09,1, 11.9,1,1, 5.624, 10574.829, 268.736, 52700.626 21/10/07,19:37:47,19,09,1, 11.9,1,1, 5.624, 10574.850, 268.742, 52700.646 21/10/07,19:37:48,00,09,1, 11.9,1,1, 5.620, 10574.850, 268.742, 52700.646 21/10/07,19:37:48,01,09,1, 11.9,1,1, 5.620, 10574.863, 268.755, 52700.635 21/10/07,19:37:48,02,09,1, 11.9,1,1, 5.620, 10574.849, 268.775, 52700.621 21/10/07,19:37:48,03,09,1, 11.9,1,1, 5.620, 10574.860, 268.784, 52700.609 21/10/07,19:37:48,04,09,1, 11.9,1,1, 5.620, 10574.879, 268.773, 52700.642 21/10/07,19:37:48,05,09,1, 11.9,1,1, 5.620, 10574.866, 268.773, 52700.650 21/10/07,19:37:48,06,09,1, 11.9,1,1, 5.620, 10574.874, 268.783, 52700.636 21/10/07,19:37:48,07,09,1, 11.9,1,1, 5.620, 10574.877, 268.792, 52700.639 21/10/07,19:37:48,08,09,1, 11.9,1,1, 5.620, 10574.889, 268.807, 52700.646 21/10/07,19:37:48,09,09,1, 11.9,1,1, 5.620, 10574.902, 268.812, 52700.608 21/10/07,19:37:48,10,09,1, 11.9,1,1, 5.620, 10574.898, 268.798, 52700.619 21/10/07,19:37:48,11,09,1, 11.9,1,1, 5.620, 10574.896, 268.798, 52700.641 21/10/07,19:37:48,12,09,1, 11.9,1,1, 5.620, 10574.887, 268.807, 52700.642 21/10/07,19:37:48,13,09,1, 11.9,1,1, 5.620, 10574.892, 268.813, 52700.628 21/10/07,19:37:48,14,09,1, 11.9,1,1, 5.620, 10574.887, 268.822, 52700.644 21/10/07,19:37:48,15,09,1, 11.9,1,1, 5.620, 10574.900, 268.823, 52700.625 21/10/07,19:37:48,16,09,1, 11.9,1,1, 5.620, 10574.916, 268.834, 52700.642 21/10/07,19:37:48,17,09,1, 11.9,1,1, 5.620, 10574.911, 268.819, 52700.650 21/10/07,19:37:48,18,09,1, 11.9,1,1, 5.620, 10574.895, 268.844, 52700.658 21/10/07,19:37:48,19,09,1, 11.9,1,1, 5.620, 10574.920, 268.855, 52700.687 21/10/07,19:37:49,00,09,1, 11.9,1,1, 5.620, 10574.917, 268.855, 52700.687 21/10/07,19:37:49,01,09,1, 11.9,1,1, 5.620, 10574.935, 268.830, 52700.694 21/10/07,19:37:49,02,09,1, 11.9,1,1, 5.620, 10574.909, 268.850, 52700.694 21/10/07,19:37:49,03,09,1, 11.9,1,1, 5.620, 10574.906, 268.856, 52700.680 21/10/07,19:37:49,04,09,1, 11.9,1,1, 5.620, 10574.924, 268.873, 52700.695 21/10/07,19:37:49,05,09,1, 11.9,1,1, 5.620, 10574.931, 268.857, 52700.691 21/10/07,19:37:49,06,09,1, 11.9,1,1, 5.620, 10574.919, 268.878, 52700.677 21/10/07,19:37:49,07,09,1, 11.9,1,1, 5.620, 10574.955, 268.887, 52700.710 21/10/07,19:37:49,08,09,1, 11.9,1,1, 5.620, 10574.930, 268.882, 52700.692 21/10/07,19:37:49,09,09,1, 11.9,1,1, 5.620, 10574.932, 268.900, 52700.695 21/10/07,19:37:49,10,09,1, 11.9,1,1, 5.620, 10574.945, 268.898, 52700.690 21/10/07,19:37:49,11,09,1, 11.9,1,1, 5.620, 10574.946, 268.918, 52700.710 21/10/07,19:37:49,12,09,1, 11.9,1,1, 5.620, 10574.964, 268.906, 52700.855 21/10/07,19:37:49,13,09,1, 11.9,1,1, 5.620, 10574.956, 268.903, 52700.705 21/10/07,19:37:49,14,09,1, 11.9,1,1, 5.620, 10574.954, 268.922, 52700.822 21/10/07,19:37:49,15,09,1, 11.9,1,1, 5.620, 10574.946, 268.905, 52700.685 21/10/07,19:37:49,16,09,1, 11.9,1,1, 5.620, 10574.959, 268.908, 52700.669 21/10/07,19:37:49,17,09,1, 11.9,1,1, 5.620, 10574.986, 268.890, 52700.755 21/10/07,19:37:49,18,09,1, 11.9,1,1, 5.620, 10574.956, 268.893, 52700.711 21/10/07,19:37:49,19,09,1, 11.9,1,1, 5.620, 10574.981, 268.926, 52700.702 21/10/07,19:37:50,00,09,1, 11.9,1,1, 5.622, 10574.975, 268.926, 52700.702 21/10/07,19:37:50,01,09,1, 11.9,1,1, 5.622, 10574.986, 268.933, 52700.715 21/10/07,19:37:50,02,09,1, 11.9,1,1, 5.622, 10575.000, 268.923, 52700.699 21/10/07,19:37:50,03,09,1, 11.9,1,1, 5.622, 10574.999, 268.926, 52700.736 21/10/07,19:37:50,04,09,1, 11.9,1,1, 5.622, 10575.009, 268.973, 52700.761 21/10/07,19:37:50,05,09,1, 11.9,1,1, 5.622, 10574.972, 268.946, 52700.868 21/10/07,19:37:50,06,09,1, 11.9,1,1, 5.622, 10575.022, 268.941, 52700.860 21/10/07,19:37:50,07,09,1, 11.9,1,1, 5.622, 10574.996, 268.961, 52700.713 21/10/07,19:37:50,08,09,1, 11.9,1,1, 5.622, 10575.010, 268.951, 52700.719 21/10/07,19:37:50,09,09,1, 11.9,1,1, 5.622, 10575.019, 268.961, 52700.723 21/10/07,19:37:50,10,09,1, 11.9,1,1, 5.622, 10575.031, 268.961, 52700.679 21/10/07,19:37:50,11,09,1, 11.9,1,1, 5.622, 10575.024, 268.969, 52700.717 21/10/07,19:37:50,12,09,1, 11.9,1,1, 5.622, 10575.017, 268.962, 52700.746 21/10/07,19:37:50,13,09,1, 11.9,1,1, 5.622, 10575.041, 268.964, 52700.708 21/10/07,19:37:50,14,09,1, 11.9,1,1, 5.622, 10575.023, 268.979, 52700.724 21/10/07,19:37:50,15,09,1, 11.9,1,1, 5.622, 10575.027, 268.975, 52700.742 21/10/07,19:37:50,16,09,1, 11.9,1,1, 5.622, 10575.019, 268.985, 52700.743 21/10/07,19:37:50,17,09,1, 11.9,1,1, 5.622, 10575.028, 269.007, 52700.702 21/10/07,19:37:50,18,09,1, 11.9,1,1, 5.622, 10574.994, 269.000, 52700.749 21/10/07,19:37:50,19,09,1, 11.9,1,1, 5.622, 10575.045, 269.015, 52700.761 21/10/07,19:37:51,00,09,1, 11.8,1,1, 5.624, 10575.042, 269.015, 52700.761 21/10/07,19:37:51,01,09,1, 11.8,1,1, 5.624, 10575.061, 269.013, 52700.780 21/10/07,19:37:51,02,09,1, 11.8,1,1, 5.624, 10575.046, 269.031, 52700.757 21/10/07,19:37:51,03,09,1, 11.8,1,1, 5.624, 10575.054, 269.039, 52700.800 21/10/07,19:37:51,04,09,1, 11.8,1,1, 5.624, 10575.056, 269.036, 52700.776 21/10/07,19:37:51,05,09,1, 11.8,1,1, 5.624, 10575.060, 269.030, 52700.773 21/10/07,19:37:51,06,09,1, 11.8,1,1, 5.624, 10575.054, 269.028, 52700.784 21/10/07,19:37:51,07,09,1, 11.8,1,1, 5.624, 10575.081, 269.021, 52700.754 21/10/07,19:37:51,08,09,1, 11.8,1,1, 5.624, 10575.081, 269.051, 52700.785 21/10/07,19:37:51,09,09,1, 11.8,1,1, 5.624, 10575.066, 269.046, 52700.804 21/10/07,19:37:51,10,09,1, 11.8,1,1, 5.624, 10575.074, 269.044, 52700.777 21/10/07,19:37:51,11,09,1, 11.8,1,1, 5.624, 10575.082, 269.036, 52700.770 21/10/07,19:37:51,12,09,1, 11.8,1,1, 5.624, 10575.067, 269.033, 52700.792 21/10/07,19:37:51,13,09,1, 11.8,1,1, 5.624, 10575.109, 269.055, 52700.789 21/10/07,19:37:51,14,09,1, 11.8,1,1, 5.624, 10575.096, 269.057, 52700.832 21/10/07,19:37:51,15,09,1, 11.8,1,1, 5.624, 10575.123, 269.064, 52700.842 21/10/07,19:37:51,16,09,1, 11.8,1,1, 5.624, 10575.113, 269.059, 52700.806 21/10/07,19:37:51,17,09,1, 11.8,1,1, 5.624, 10575.121, 269.064, 52700.832 21/10/07,19:37:51,18,09,1, 11.8,1,1, 5.624, 10575.095, 269.086, 52700.806 21/10/07,19:37:51,19,09,1, 11.8,1,1, 5.624, 10575.105, 269.092, 52700.809 21/10/07,19:37:52,00,09,1, 11.9,1,1, 5.626, 10575.100, 269.092, 52700.809 21/10/07,19:37:52,01,09,1, 11.9,1,1, 5.626, 10575.106, 269.085, 52700.839 21/10/07,19:37:52,02,09,1, 11.9,1,1, 5.626, 10575.128, 269.090, 52700.835 21/10/07,19:37:52,03,09,1, 11.9,1,1, 5.626, 10575.124, 269.090, 52700.833 21/10/07,19:37:52,04,09,1, 11.9,1,1, 5.626, 10575.129, 269.085, 52700.819 21/10/07,19:37:52,05,09,1, 11.9,1,1, 5.626, 10575.125, 269.090, 52700.828 21/10/07,19:37:52,06,09,1, 11.9,1,1, 5.626, 10575.131, 269.096, 52700.839 21/10/07,19:37:52,07,09,1, 11.9,1,1, 5.626, 10575.142, 269.084, 52700.845 21/10/07,19:37:52,08,09,1, 11.9,1,1, 5.626, 10575.168, 269.137, 52700.853 21/10/07,19:37:52,09,09,1, 11.9,1,1, 5.626, 10575.137, 269.105, 52700.826 21/10/07,19:37:52,10,09,1, 11.9,1,1, 5.626, 10575.149, 269.084, 52700.821 21/10/07,19:37:52,11,09,1, 11.9,1,1, 5.626, 10575.170, 269.116, 52700.809 21/10/07,19:37:52,12,09,1, 11.9,1,1, 5.626, 10575.180, 269.097, 52700.806 21/10/07,19:37:52,13,09,1, 11.9,1,1, 5.626, 10575.158, 269.122, 52700.795 21/10/07,19:37:52,14,09,1, 11.9,1,1, 5.626, 10575.171, 269.124, 52700.838 21/10/07,19:37:52,15,09,1, 11.9,1,1, 5.626, 10575.198, 269.120, 52700.820 21/10/07,19:37:52,16,09,1, 11.9,1,1, 5.626, 10575.156, 269.124, 52700.824 21/10/07,19:37:52,17,09,1, 11.9,1,1, 5.626, 10575.178, 269.120, 52700.853 21/10/07,19:37:52,18,09,1, 11.9,1,1, 5.626, 10575.182, 269.146, 52700.842 21/10/07,19:37:52,19,09,1, 11.9,1,1, 5.626, 10575.160, 269.144, 52700.824 21/10/07,19:37:53,00,09,1, 11.9,1,1, 5.622, 10575.159, 269.144, 52700.824 21/10/07,19:37:53,01,09,1, 11.9,1,1, 5.622, 10575.195, 269.154, 52700.831 21/10/07,19:37:53,02,09,1, 11.9,1,1, 5.622, 10575.200, 269.150, 52700.847 21/10/07,19:37:53,03,09,1, 11.9,1,1, 5.622, 10575.185, 269.127, 52700.857 21/10/07,19:37:53,04,09,1, 11.9,1,1, 5.622, 10575.188, 269.163, 52700.825 21/10/07,19:37:53,05,09,1, 11.9,1,1, 5.622, 10575.224, 269.162, 52700.860 21/10/07,19:37:53,06,09,1, 11.9,1,1, 5.622, 10575.213, 269.161, 52700.871 21/10/07,19:37:53,07,09,1, 11.9,1,1, 5.622, 10575.217, 269.175, 52700.851 21/10/07,19:37:53,08,09,1, 11.9,1,1, 5.622, 10575.234, 269.168, 52700.884 21/10/07,19:37:53,09,09,1, 11.9,1,1, 5.622, 10575.221, 269.181, 52700.844 21/10/07,19:37:53,10,09,1, 11.9,1,1, 5.622, 10575.239, 269.182, 52700.855 21/10/07,19:37:53,11,09,1, 11.9,1,1, 5.622, 10575.225, 269.187, 52700.893 21/10/07,19:37:53,12,09,1, 11.9,1,1, 5.622, 10575.233, 269.186, 52700.871 21/10/07,19:37:53,13,09,1, 11.9,1,1, 5.622, 10575.262, 269.203, 52700.882 21/10/07,19:37:53,14,09,1, 11.9,1,1, 5.622, 10575.239, 269.195, 52700.834 21/10/07,19:37:53,15,09,1, 11.9,1,1, 5.622, 10575.236, 269.208, 52700.865 21/10/07,19:37:53,16,09,1, 11.9,1,1, 5.622, 10575.257, 269.213, 52700.893 21/10/07,19:37:53,17,09,1, 11.9,1,1, 5.622, 10575.250, 269.210, 52700.851 21/10/07,19:37:53,18,09,1, 11.9,1,1, 5.622, 10575.255, 269.211, 52700.840 21/10/07,19:37:53,19,09,1, 11.9,1,1, 5.622, 10575.264, 269.227, 52700.833 21/10/07,19:37:54,00,09,1, 11.8,1,1, 5.622, 10575.259, 269.227, 52700.833 21/10/07,19:37:54,01,09,1, 11.8,1,1, 5.622, 10575.252, 269.209, 52700.867 21/10/07,19:37:54,02,09,1, 11.8,1,1, 5.622, 10575.270, 269.218, 52700.842 21/10/07,19:37:54,03,09,1, 11.8,1,1, 5.622, 10575.275, 269.236, 52700.881 21/10/07,19:37:54,04,09,1, 11.8,1,1, 5.622, 10575.277, 269.203, 52700.895 21/10/07,19:37:54,05,09,1, 11.8,1,1, 5.622, 10575.307, 269.236, 52700.854 21/10/07,19:37:54,06,09,1, 11.8,1,1, 5.622, 10575.286, 269.223, 52700.860 21/10/07,19:37:54,07,09,1, 11.8,1,1, 5.622, 10575.296, 269.215, 52700.865 21/10/07,19:37:54,08,09,1, 11.8,1,1, 5.622, 10575.302, 269.239, 52700.905 21/10/07,19:37:54,09,09,1, 11.8,1,1, 5.622, 10575.291, 269.258, 52700.900 21/10/07,19:37:54,10,09,1, 11.8,1,1, 5.622, 10575.315, 269.252, 52700.878 21/10/07,19:37:54,11,09,1, 11.8,1,1, 5.622, 10575.306, 269.266, 52700.897 21/10/07,19:37:54,12,09,1, 11.8,1,1, 5.622, 10575.308, 269.238, 52700.958 21/10/07,19:37:54,13,09,1, 11.8,1,1, 5.622, 10575.301, 269.254, 52700.909 21/10/07,19:37:54,14,09,1, 11.8,1,1, 5.622, 10575.330, 269.278, 52700.926 21/10/07,19:37:54,15,09,1, 11.8,1,1, 5.622, 10575.335, 269.284, 52700.908 21/10/07,19:37:54,16,09,1, 11.8,1,1, 5.622, 10575.330, 269.258, 52700.892 21/10/07,19:37:54,17,09,1, 11.8,1,1, 5.622, 10575.311, 269.250, 52700.905 21/10/07,19:37:54,18,09,1, 11.8,1,1, 5.622, 10575.328, 269.269, 52700.912 21/10/07,19:37:54,19,09,1, 11.8,1,1, 5.622, 10575.350, 269.287, 52700.935 21/10/07,19:37:55,00,09,1, 11.9,1,1, 5.626, 10575.342, 269.287, 52700.935 21/10/07,19:37:55,01,09,1, 11.9,1,1, 5.626, 10575.368, 269.281, 52700.885 21/10/07,19:37:55,02,09,1, 11.9,1,1, 5.626, 10575.364, 269.288, 52700.946 21/10/07,19:37:55,03,09,1, 11.9,1,1, 5.626, 10575.355, 269.267, 52700.913 21/10/07,19:37:55,04,09,1, 11.9,1,1, 5.626, 10575.375, 269.290, 52700.941 21/10/07,19:37:55,05,09,1, 11.9,1,1, 5.626, 10575.366, 269.294, 52700.940 21/10/07,19:37:55,06,09,1, 11.9,1,1, 5.626, 10575.358, 269.292, 52700.936 21/10/07,19:37:55,07,09,1, 11.9,1,1, 5.626, 10575.376, 269.323, 52700.907 21/10/07,19:37:55,08,09,1, 11.9,1,1, 5.626, 10575.359, 269.308, 52700.947 21/10/07,19:37:55,09,09,1, 11.9,1,1, 5.626, 10575.370, 269.312, 52700.913 21/10/07,19:37:55,10,09,1, 11.9,1,1, 5.626, 10575.381, 269.323, 52700.934 21/10/07,19:37:55,11,09,1, 11.9,1,1, 5.626, 10575.380, 269.320, 52700.913 21/10/07,19:37:55,12,09,1, 11.9,1,1, 5.626, 10575.386, 269.322, 52700.937 21/10/07,19:37:55,13,09,1, 11.9,1,1, 5.626, 10575.387, 269.297, 52700.920 21/10/07,19:37:55,14,09,1, 11.9,1,1, 5.626, 10575.399, 269.332, 52700.917 21/10/07,19:37:55,15,09,1, 11.9,1,1, 5.626, 10575.383, 269.339, 52701.193 21/10/07,19:37:55,16,09,1, 11.9,1,1, 5.626, 10575.406, 269.333, 52700.992 21/10/07,19:37:55,17,09,1, 11.9,1,1, 5.626, 10575.416, 269.367, 52700.970 21/10/07,19:37:55,18,09,1, 11.9,1,1, 5.626, 10575.414, 269.358, 52700.961 21/10/07,19:37:55,19,09,1, 11.9,1,1, 5.626, 10575.419, 269.345, 52700.940 21/10/07,19:37:56,00,09,1, 11.9,1,1, 5.620, 10575.417, 269.345, 52700.940 21/10/07,19:37:56,01,09,1, 11.9,1,1, 5.620, 10575.432, 269.359, 52700.922 21/10/07,19:37:56,02,09,1, 11.9,1,1, 5.620, 10575.442, 269.350, 52700.962 21/10/07,19:37:56,03,09,1, 11.9,1,1, 5.620, 10575.432, 269.352, 52700.941 21/10/07,19:37:56,04,09,1, 11.9,1,1, 5.620, 10575.432, 269.355, 52700.945 21/10/07,19:37:56,05,09,1, 11.9,1,1, 5.620, 10575.458, 269.368, 52700.935 21/10/07,19:37:56,06,09,1, 11.9,1,1, 5.620, 10575.471, 269.353, 52700.968 21/10/07,19:37:56,07,09,1, 11.9,1,1, 5.620, 10575.460, 269.365, 52700.946 21/10/07,19:37:56,08,09,1, 11.9,1,1, 5.620, 10575.467, 269.378, 52700.985 21/10/07,19:37:56,09,09,1, 11.9,1,1, 5.620, 10575.476, 269.389, 52700.997 21/10/07,19:37:56,10,09,1, 11.9,1,1, 5.620, 10575.468, 269.396, 52700.964 21/10/07,19:37:56,11,09,1, 11.9,1,1, 5.620, 10575.481, 269.385, 52700.990 21/10/07,19:37:56,12,09,1, 11.9,1,1, 5.620, 10575.495, 269.379, 52700.986 21/10/07,19:37:56,13,09,1, 11.9,1,1, 5.620, 10575.502, 269.384, 52700.961 21/10/07,19:37:56,14,09,1, 11.9,1,1, 5.620, 10575.502, 269.394, 52700.975 21/10/07,19:37:56,15,09,1, 11.9,1,1, 5.620, 10575.503, 269.394, 52700.950 21/10/07,19:37:56,16,09,1, 11.9,1,1, 5.620, 10575.538, 269.398, 52700.987 21/10/07,19:37:56,17,09,1, 11.9,1,1, 5.620, 10575.498, 269.396, 52700.981 21/10/07,19:37:56,18,09,1, 11.9,1,1, 5.620, 10575.494, 269.414, 52700.986 21/10/07,19:37:56,19,09,1, 11.9,1,1, 5.620, 10575.519, 269.406, 52700.949 21/10/07,19:37:57,00,09,1, 11.9,1,1, 5.623, 10575.517, 269.406, 52700.949 21/10/07,19:37:57,01,09,1, 11.9,1,1, 5.623, 10575.515, 269.427, 52700.978 21/10/07,19:37:57,02,09,1, 11.9,1,1, 5.623, 10575.515, 269.433, 52701.032 21/10/07,19:37:57,03,09,1, 11.9,1,1, 5.623, 10575.546, 269.446, 52701.037 21/10/07,19:37:57,04,09,1, 11.9,1,1, 5.623, 10575.555, 269.441, 52701.043 21/10/07,19:37:57,05,09,1, 11.9,1,1, 5.623, 10575.568, 269.428, 52701.050 21/10/07,19:37:57,06,09,1, 11.9,1,1, 5.623, 10575.574, 269.460, 52701.063 21/10/07,19:37:57,07,09,1, 11.9,1,1, 5.623, 10575.575, 269.477, 52701.035 21/10/07,19:37:57,08,09,1, 11.9,1,1, 5.623, 10575.587, 269.470, 52701.034 21/10/07,19:37:57,09,09,1, 11.9,1,1, 5.623, 10575.589, 269.481, 52701.033 21/10/07,19:37:57,10,09,1, 11.9,1,1, 5.623, 10575.563, 269.467, 52701.025 21/10/07,19:37:57,11,09,1, 11.9,1,1, 5.623, 10575.564, 269.469, 52701.022 21/10/07,19:37:57,12,09,1, 11.9,1,1, 5.623, 10575.578, 269.455, 52701.034 21/10/07,19:37:57,13,09,1, 11.9,1,1, 5.623, 10575.585, 269.490, 52701.020 21/10/07,19:37:57,14,09,1, 11.9,1,1, 5.623, 10575.611, 269.492, 52701.051 21/10/07,19:37:57,15,09,1, 11.9,1,1, 5.623, 10575.591, 269.489, 52701.031 21/10/07,19:37:57,16,09,1, 11.9,1,1, 5.623, 10575.610, 269.498, 52701.080 21/10/07,19:37:57,17,09,1, 11.9,1,1, 5.623, 10575.615, 269.485, 52701.086 21/10/07,19:37:57,18,09,1, 11.9,1,1, 5.623, 10575.603, 269.507, 52701.019 21/10/07,19:37:57,19,09,1, 11.9,1,1, 5.623, 10575.626, 269.502, 52701.031 21/10/07,19:37:58,00,09,1, 11.9,1,1, 5.619, 10575.626, 269.502, 52701.031 21/10/07,19:37:58,01,09,1, 11.9,1,1, 5.619, 10575.649, 269.513, 52701.067 21/10/07,19:37:58,02,09,1, 11.9,1,1, 5.619, 10575.615, 269.526, 52701.055 21/10/07,19:37:58,03,09,1, 11.9,1,1, 5.619, 10575.643, 269.543, 52701.052 21/10/07,19:37:58,04,09,1, 11.9,1,1, 5.619, 10575.657, 269.532, 52701.120 21/10/07,19:37:58,05,09,1, 11.9,1,1, 5.619, 10575.615, 269.553, 52701.096 21/10/07,19:37:58,06,09,1, 11.9,1,1, 5.619, 10575.659, 269.566, 52701.132 21/10/07,19:37:58,07,09,1, 11.9,1,1, 5.619, 10575.653, 269.562, 52701.129 21/10/07,19:37:58,08,09,1, 11.9,1,1, 5.619, 10575.666, 269.576, 52701.127 21/10/07,19:37:58,09,09,1, 11.9,1,1, 5.619, 10575.673, 269.559, 52701.092 21/10/07,19:37:58,10,09,1, 11.9,1,1, 5.619, 10575.673, 269.588, 52701.053 21/10/07,19:37:58,11,09,1, 11.9,1,1, 5.619, 10575.690, 269.593, 52701.069 21/10/07,19:37:58,12,09,1, 11.9,1,1, 5.619, 10575.676, 269.575, 52701.094 21/10/07,19:37:58,13,09,1, 11.9,1,1, 5.619, 10575.696, 269.593, 52701.081 21/10/07,19:37:58,14,09,1, 11.9,1,1, 5.619, 10575.703, 269.599, 52701.073 21/10/07,19:37:58,15,09,1, 11.9,1,1, 5.619, 10575.673, 269.595, 52701.072 21/10/07,19:37:58,16,09,1, 11.9,1,1, 5.619, 10575.708, 269.604, 52701.097 21/10/07,19:37:58,17,09,1, 11.9,1,1, 5.619, 10575.699, 269.626, 52701.108 21/10/07,19:37:58,18,09,1, 11.9,1,1, 5.619, 10575.707, 269.609, 52701.094 21/10/07,19:37:58,19,09,1, 11.9,1,1, 5.619, 10575.718, 269.612, 52701.124 21/10/07,19:37:59,00,09,1, 11.8,1,1, 5.622, 10575.718, 269.612, 52701.124 21/10/07,19:37:59,01,09,1, 11.8,1,1, 5.622, 10575.720, 269.622, 52701.125 21/10/07,19:37:59,02,09,1, 11.8,1,1, 5.622, 10575.737, 269.622, 52701.133 21/10/07,19:37:59,03,09,1, 11.8,1,1, 5.622, 10575.731, 269.620, 52701.161 21/10/07,19:37:59,04,09,1, 11.8,1,1, 5.622, 10575.745, 269.644, 52701.135 21/10/07,19:37:59,05,09,1, 11.8,1,1, 5.622, 10575.761, 269.619, 52701.102 21/10/07,19:37:59,06,09,1, 11.8,1,1, 5.622, 10575.725, 269.633, 52701.124 21/10/07,19:37:59,07,09,1, 11.8,1,1, 5.622, 10575.748, 269.622, 52701.142 21/10/07,19:37:59,08,09,1, 11.8,1,1, 5.622, 10575.759, 269.639, 52701.107 21/10/07,19:37:59,09,09,1, 11.8,1,1, 5.622, 10575.772, 269.644, 52701.102 21/10/07,19:37:59,10,09,1, 11.8,1,1, 5.622, 10575.788, 269.659, 52701.127 21/10/07,19:37:59,11,09,1, 11.8,1,1, 5.622, 10575.785, 269.671, 52701.146 21/10/07,19:37:59,12,09,1, 11.8,1,1, 5.622, 10575.787, 269.674, 52701.156 21/10/07,19:37:59,13,09,1, 11.8,1,1, 5.622, 10575.769, 269.701, 52701.142 21/10/07,19:37:59,14,09,1, 11.8,1,1, 5.622, 10575.796, 269.683, 52701.149 21/10/07,19:37:59,15,09,1, 11.8,1,1, 5.622, 10575.782, 269.676, 52701.160 21/10/07,19:37:59,16,09,1, 11.8,1,1, 5.622, 10575.804, 269.690, 52701.178 21/10/07,19:37:59,17,09,1, 11.8,1,1, 5.622, 10575.807, 269.678, 52701.170 21/10/07,19:37:59,18,09,1, 11.8,1,1, 5.622, 10575.827, 269.667, 52701.124 21/10/07,19:37:59,19,09,1, 11.8,1,1, 5.622, 10575.840, 269.711, 52701.158 21/10/07,19:38:00,00,10,1, 11.8,1,1, 5.624, 10575.835, 269.711, 52701.158 21/10/07,19:38:00,01,10,1, 11.8,1,1, 5.624, 10575.825, 269.726, 52701.206 21/10/07,19:38:00,02,10,1, 11.8,1,1, 5.624, 10575.826, 269.681, 52701.150 21/10/07,19:38:00,03,10,1, 11.8,1,1, 5.624, 10575.799, 269.700, 52701.102 21/10/07,19:38:00,04,10,1, 11.8,1,1, 5.624, 10575.837, 269.712, 52701.101 21/10/07,19:38:00,05,10,1, 11.8,1,1, 5.624, 10575.855, 269.724, 52701.118 21/10/07,19:38:00,06,10,1, 11.8,1,1, 5.624, 10575.863, 269.707, 52701.143 21/10/07,19:38:00,07,10,1, 11.8,1,1, 5.624, 10575.847, 269.707, 52701.147 21/10/07,19:38:00,08,10,1, 11.8,1,1, 5.624, 10575.878, 269.713, 52701.151 21/10/07,19:38:00,09,10,1, 11.8,1,1, 5.624, 10575.854, 269.743, 52701.176 21/10/07,19:38:00,10,10,1, 11.8,1,1, 5.624, 10575.867, 269.720, 52701.145 21/10/07,19:38:00,11,10,1, 11.8,1,1, 5.624, 10575.883, 269.737, 52701.170 21/10/07,19:38:00,12,10,1, 11.8,1,1, 5.624, 10575.891, 269.726, 52701.174 21/10/07,19:38:00,13,10,1, 11.8,1,1, 5.624, 10575.876, 269.722, 52701.144 21/10/07,19:38:00,14,10,1, 11.8,1,1, 5.624, 10575.892, 269.731, 52701.196 21/10/07,19:38:00,15,10,1, 11.8,1,1, 5.624, 10575.904, 269.746, 52701.159 21/10/07,19:38:00,16,10,1, 11.8,1,1, 5.624, 10575.885, 269.742, 52701.165 21/10/07,19:38:00,17,10,1, 11.8,1,1, 5.624, 10575.906, 269.740, 52701.141 21/10/07,19:38:00,18,10,1, 11.8,1,1, 5.624, 10575.909, 269.735, 52701.128 21/10/07,19:38:00,19,10,1, 11.8,1,1, 5.624, 10575.907, 269.768, 52701.199 21/10/07,19:38:01,00,11,1, 11.8,1,1, 5.623, 10575.901, 269.768, 52701.199 21/10/07,19:38:01,01,11,1, 11.8,1,1, 5.623, 10575.937, 269.773, 52701.190 21/10/07,19:38:01,02,11,1, 11.8,1,1, 5.623, 10575.938, 269.773, 52701.161 21/10/07,19:38:01,03,11,1, 11.8,1,1, 5.623, 10575.952, 269.769, 52701.191 21/10/07,19:38:01,04,11,1, 11.8,1,1, 5.623, 10575.961, 269.792, 52701.237 21/10/07,19:38:01,05,11,1, 11.8,1,1, 5.623, 10575.947, 269.774, 52701.175 21/10/07,19:38:01,06,11,1, 11.8,1,1, 5.623, 10575.955, 269.786, 52701.190 21/10/07,19:38:01,07,11,1, 11.8,1,1, 5.623, 10575.956, 269.812, 52701.258 21/10/07,19:38:01,08,11,1, 11.8,1,1, 5.623, 10575.979, 269.827, 52701.242 21/10/07,19:38:01,09,11,1, 11.8,1,1, 5.623, 10575.972, 269.791, 52701.201 21/10/07,19:38:01,10,11,1, 11.8,1,1, 5.623, 10575.978, 269.811, 52701.210 21/10/07,19:38:01,11,11,1, 11.8,1,1, 5.623, 10575.983, 269.820, 52701.210 21/10/07,19:38:01,12,11,1, 11.8,1,1, 5.623, 10575.997, 269.825, 52701.249 21/10/07,19:38:01,13,11,1, 11.8,1,1, 5.623, 10575.984, 269.856, 52701.207 21/10/07,19:38:01,14,11,1, 11.8,1,1, 5.623, 10576.016, 269.847, 52701.213 21/10/07,19:38:01,15,11,1, 11.8,1,1, 5.623, 10575.989, 269.851, 52701.193 21/10/07,19:38:01,16,11,1, 11.8,1,1, 5.623, 10576.002, 269.842, 52701.222 21/10/07,19:38:01,17,11,1, 11.8,1,1, 5.623, 10576.023, 269.847, 52701.286 21/10/07,19:38:01,18,11,1, 11.8,1,1, 5.623, 10576.014, 269.850, 52701.207 21/10/07,19:38:01,19,11,1, 11.8,1,1, 5.623, 10576.043, 269.843, 52701.083 21/10/07,19:38:02,00,11,1, 11.8,1,1, 5.621, 10576.043, 269.843, 52701.083 21/10/07,19:38:02,01,11,1, 11.8,1,1, 5.621, 10576.042, 269.844, 52701.254 21/10/07,19:38:02,02,11,1, 11.8,1,1, 5.621, 10576.045, 269.854, 52701.238 21/10/07,19:38:02,03,11,1, 11.8,1,1, 5.621, 10576.030, 269.869, 52701.262 21/10/07,19:38:02,04,11,1, 11.8,1,1, 5.621, 10576.042, 269.890, 52701.245 21/10/07,19:38:02,05,11,1, 11.8,1,1, 5.621, 10576.043, 269.907, 52701.287 21/10/07,19:38:02,06,11,1, 11.8,1,1, 5.621, 10576.057, 269.873, 52701.269 21/10/07,19:38:02,07,11,1, 11.8,1,1, 5.621, 10576.076, 269.877, 52701.269 21/10/07,19:38:02,08,11,1, 11.8,1,1, 5.621, 10576.067, 269.888, 52701.258 21/10/07,19:38:02,09,11,1, 11.8,1,1, 5.621, 10576.084, 269.915, 52701.542 21/10/07,19:38:02,10,11,1, 11.8,1,1, 5.621, 10576.115, 269.892, 52701.191 21/10/07,19:38:02,11,11,1, 11.8,1,1, 5.621, 10576.088, 269.912, 52701.213 21/10/07,19:38:02,12,11,1, 11.8,1,1, 5.621, 10576.094, 269.903, 52701.260 21/10/07,19:38:02,13,11,1, 11.8,1,1, 5.621, 10576.115, 269.887, 52701.256 21/10/07,19:38:02,14,11,1, 11.8,1,1, 5.621, 10576.125, 269.900, 52701.280 21/10/07,19:38:02,15,11,1, 11.8,1,1, 5.621, 10576.108, 269.920, 52701.284 21/10/07,19:38:02,16,11,1, 11.8,1,1, 5.621, 10576.129, 269.945, 52701.281 21/10/07,19:38:02,17,11,1, 11.8,1,1, 5.621, 10576.128, 269.936, 52701.297 21/10/07,19:38:02,18,11,1, 11.8,1,1, 5.621, 10576.163, 269.952, 52701.285 21/10/07,19:38:02,19,11,1, 11.8,1,1, 5.621, 10576.127, 269.957, 52701.253 21/10/07,19:38:03,00,11,1, 11.8,1,1, 5.620, 10576.127, 269.957, 52701.253 21/10/07,19:38:03,01,11,1, 11.8,1,1, 5.620, 10576.146, 269.963, 52701.320 21/10/07,19:38:03,02,11,1, 11.8,1,1, 5.620, 10576.149, 269.981, 52701.262 21/10/07,19:38:03,03,11,1, 11.8,1,1, 5.620, 10576.164, 269.959, 52701.303 21/10/07,19:38:03,04,11,1, 11.8,1,1, 5.620, 10576.135, 269.989, 52701.269 21/10/07,19:38:03,05,11,1, 11.8,1,1, 5.620, 10576.141, 269.980, 52701.286 21/10/07,19:38:03,06,11,1, 11.8,1,1, 5.620, 10576.167, 270.003, 52701.302 21/10/07,19:38:03,07,11,1, 11.8,1,1, 5.620, 10576.160, 269.995, 52701.286 21/10/07,19:38:03,08,11,1, 11.8,1,1, 5.620, 10576.183, 269.983, 52701.267 21/10/07,19:38:03,09,11,1, 11.8,1,1, 5.620, 10576.189, 270.000, 52701.312 21/10/07,19:38:03,10,11,1, 11.8,1,1, 5.620, 10576.193, 269.990, 52701.269 21/10/07,19:38:03,11,11,1, 11.8,1,1, 5.620, 10576.202, 270.019, 52701.305 21/10/07,19:38:03,12,11,1, 11.8,1,1, 5.620, 10576.214, 270.021, 52701.289 21/10/07,19:38:03,13,11,1, 11.8,1,1, 5.620, 10576.197, 269.993, 52701.292 21/10/07,19:38:03,14,11,1, 11.8,1,1, 5.620, 10576.231, 270.028, 52701.268 21/10/07,19:38:03,15,11,1, 11.8,1,1, 5.620, 10576.225, 270.051, 52701.291 21/10/07,19:38:03,16,11,1, 11.8,1,1, 5.620, 10576.242, 270.034, 52701.339 21/10/07,19:38:03,17,11,1, 11.8,1,1, 5.620, 10576.240, 270.022, 52701.318 21/10/07,19:38:03,18,11,1, 11.8,1,1, 5.620, 10576.273, 270.041, 52701.311 21/10/07,19:38:03,19,11,1, 11.8,1,1, 5.620, 10576.250, 270.056, 52701.332 21/10/07,19:38:04,00,11,1, 11.9,1,1, 5.623, 10576.243, 270.056, 52701.332 21/10/07,19:38:04,01,11,1, 11.9,1,1, 5.623, 10576.246, 270.068, 52701.326 21/10/07,19:38:04,02,11,1, 11.9,1,1, 5.623, 10576.255, 270.067, 52701.318 21/10/07,19:38:04,03,11,1, 11.9,1,1, 5.623, 10576.273, 270.085, 52701.351 21/10/07,19:38:04,04,11,1, 11.9,1,1, 5.623, 10576.271, 270.078, 52701.344 21/10/07,19:38:04,05,11,1, 11.9,1,1, 5.623, 10576.247, 270.064, 52701.132 21/10/07,19:38:04,06,11,1, 11.9,1,1, 5.623, 10576.268, 270.111, 52701.448 21/10/07,19:38:04,07,11,1, 11.9,1,1, 5.623, 10576.299, 270.081, 52701.394 21/10/07,19:38:04,08,11,1, 11.9,1,1, 5.623, 10576.311, 270.096, 52701.388 21/10/07,19:38:04,09,11,1, 11.9,1,1, 5.623, 10576.295, 270.094, 52701.367 21/10/07,19:38:04,10,11,1, 11.9,1,1, 5.623, 10576.302, 270.103, 52701.358 21/10/07,19:38:04,11,11,1, 11.9,1,1, 5.623, 10576.323, 270.119, 52701.373 21/10/07,19:38:04,12,11,1, 11.9,1,1, 5.623, 10576.309, 270.094, 52701.336 21/10/07,19:38:04,13,11,1, 11.9,1,1, 5.623, 10576.345, 270.115, 52701.365 21/10/07,19:38:04,14,11,1, 11.9,1,1, 5.623, 10576.328, 270.117, 52701.356 21/10/07,19:38:04,15,11,1, 11.9,1,1, 5.623, 10576.324, 270.108, 52701.363 21/10/07,19:38:04,16,11,1, 11.9,1,1, 5.623, 10576.335, 270.125, 52701.351 21/10/07,19:38:04,17,11,1, 11.9,1,1, 5.623, 10576.347, 270.121, 52701.385 21/10/07,19:38:04,18,11,1, 11.9,1,1, 5.623, 10576.356, 270.141, 52701.346 21/10/07,19:38:04,19,11,1, 11.9,1,1, 5.623, 10576.354, 270.123, 52701.346 21/10/07,19:38:05,00,11,1, 11.9,1,1, 5.621, 10576.352, 270.123, 52701.346 21/10/07,19:38:05,01,11,1, 11.9,1,1, 5.621, 10576.370, 270.152, 52701.367 21/10/07,19:38:05,02,11,1, 11.9,1,1, 5.621, 10576.391, 270.169, 52701.438 21/10/07,19:38:05,03,11,1, 11.9,1,1, 5.621, 10576.372, 270.164, 52701.399 21/10/07,19:38:05,04,11,1, 11.9,1,1, 5.621, 10576.368, 270.171, 52701.345 21/10/07,19:38:05,05,11,1, 11.9,1,1, 5.621, 10576.426, 270.159, 52701.525 21/10/07,19:38:05,06,11,1, 11.9,1,1, 5.621, 10576.387, 270.172, 52701.288 21/10/07,19:38:05,07,11,1, 11.9,1,1, 5.621, 10576.392, 270.183, 52701.377 21/10/07,19:38:05,08,11,1, 11.9,1,1, 5.621, 10576.404, 270.182, 52701.417 21/10/07,19:38:05,09,11,1, 11.9,1,1, 5.621, 10576.414, 270.182, 52701.396 21/10/07,19:38:05,10,11,1, 11.9,1,1, 5.621, 10576.422, 270.169, 52701.386 21/10/07,19:38:05,11,11,1, 11.9,1,1, 5.621, 10576.441, 270.195, 52701.406 21/10/07,19:38:05,12,11,1, 11.9,1,1, 5.621, 10576.417, 270.189, 52701.417 21/10/07,19:38:05,13,11,1, 11.9,1,1, 5.621, 10576.437, 270.192, 52701.407 21/10/07,19:38:05,14,11,1, 11.9,1,1, 5.621, 10576.443, 270.228, 52701.385 21/10/07,19:38:05,15,11,1, 11.9,1,1, 5.621, 10576.461, 270.179, 52701.400 21/10/07,19:38:05,16,11,1, 11.9,1,1, 5.621, 10576.461, 270.213, 52701.383 21/10/07,19:38:05,17,11,1, 11.9,1,1, 5.621, 10576.460, 270.183, 52701.452 21/10/07,19:38:05,18,11,1, 11.9,1,1, 5.621, 10576.469, 270.205, 52701.393 21/10/07,19:38:05,19,11,1, 11.9,1,1, 5.621, 10576.464, 270.212, 52701.380 21/10/07,19:38:06,00,10,1, 11.9,1,1, 5.621, 10576.460, 270.212, 52701.380 21/10/07,19:38:06,01,10,1, 11.9,1,1, 5.621, 10576.501, 270.240, 52701.400 21/10/07,19:38:06,02,10,1, 11.9,1,1, 5.621, 10576.489, 270.252, 52701.409 21/10/07,19:38:06,03,10,1, 11.9,1,1, 5.621, 10576.499, 270.231, 52701.431 21/10/07,19:38:06,04,10,1, 11.9,1,1, 5.621, 10576.517, 270.237, 52701.504 21/10/07,19:38:06,05,10,1, 11.9,1,1, 5.621, 10576.490, 270.256, 52701.487 21/10/07,19:38:06,06,10,1, 11.9,1,1, 5.621, 10576.550, 270.259, 52701.523 21/10/07,19:38:06,07,10,1, 11.9,1,1, 5.621, 10576.489, 270.266, 52701.486 21/10/07,19:38:06,08,10,1, 11.9,1,1, 5.621, 10576.528, 270.272, 52701.440 21/10/07,19:38:06,09,10,1, 11.9,1,1, 5.621, 10576.526, 270.284, 52701.462 21/10/07,19:38:06,10,10,1, 11.9,1,1, 5.621, 10576.532, 270.278, 52701.443 21/10/07,19:38:06,11,10,1, 11.9,1,1, 5.621, 10576.542, 270.281, 52701.451 21/10/07,19:38:06,12,10,1, 11.9,1,1, 5.621, 10576.528, 270.280, 52701.433 21/10/07,19:38:06,13,10,1, 11.9,1,1, 5.621, 10576.534, 270.277, 52701.485 21/10/07,19:38:06,14,10,1, 11.9,1,1, 5.621, 10576.562, 270.287, 52701.455 21/10/07,19:38:06,15,10,1, 11.9,1,1, 5.621, 10576.565, 270.312, 52701.453 21/10/07,19:38:06,16,10,1, 11.9,1,1, 5.621, 10576.567, 270.295, 52701.467 21/10/07,19:38:06,17,10,1, 11.9,1,1, 5.621, 10576.569, 270.314, 52701.464 21/10/07,19:38:06,18,10,1, 11.9,1,1, 5.621, 10576.579, 270.287, 52701.432 21/10/07,19:38:06,19,10,1, 11.9,1,1, 5.621, 10576.586, 270.308, 52701.439 21/10/07,19:38:07,00,10,1, 11.8,1,1, 5.623, 10576.586, 270.308, 52701.439 21/10/07,19:38:07,01,10,1, 11.8,1,1, 5.623, 10576.583, 270.306, 52701.378 21/10/07,19:38:07,02,10,1, 11.8,1,1, 5.623, 10576.636, 270.314, 52701.378 21/10/07,19:38:07,03,10,1, 11.8,1,1, 5.623, 10576.592, 270.335, 52701.463 21/10/07,19:38:07,04,10,1, 11.8,1,1, 5.623, 10576.596, 270.323, 52701.452 21/10/07,19:38:07,05,10,1, 11.8,1,1, 5.623, 10576.630, 270.331, 52701.478 21/10/07,19:38:07,06,10,1, 11.8,1,1, 5.623, 10576.634, 270.342, 52701.486 21/10/07,19:38:07,07,10,1, 11.8,1,1, 5.623, 10576.662, 270.361, 52701.473 21/10/07,19:38:07,08,10,1, 11.8,1,1, 5.623, 10576.648, 270.349, 52701.469 21/10/07,19:38:07,09,10,1, 11.8,1,1, 5.623, 10576.659, 270.327, 52701.491 21/10/07,19:38:07,10,10,1, 11.8,1,1, 5.623, 10576.684, 270.357, 52701.455 21/10/07,19:38:07,11,10,1, 11.8,1,1, 5.623, 10576.672, 270.374, 52701.470 21/10/07,19:38:07,12,10,1, 11.8,1,1, 5.623, 10576.657, 270.376, 52701.472 21/10/07,19:38:07,13,10,1, 11.8,1,1, 5.623, 10576.692, 270.363, 52701.475 21/10/07,19:38:07,14,10,1, 11.8,1,1, 5.623, 10576.691, 270.372, 52701.442 21/10/07,19:38:07,15,10,1, 11.8,1,1, 5.623, 10576.696, 270.374, 52701.485 21/10/07,19:38:07,16,10,1, 11.8,1,1, 5.623, 10576.725, 270.373, 52701.509 21/10/07,19:38:07,17,10,1, 11.8,1,1, 5.623, 10576.711, 270.390, 52701.531 21/10/07,19:38:07,18,10,1, 11.8,1,1, 5.623, 10576.719, 270.404, 52701.476 21/10/07,19:38:07,19,10,1, 11.8,1,1, 5.623, 10576.736, 270.394, 52701.466 21/10/07,19:38:08,00,09,1, 11.8,1,1, 5.619, 10576.736, 270.394, 52701.466 21/10/07,19:38:08,01,09,1, 11.8,1,1, 5.619, 10576.731, 270.396, 52701.459 21/10/07,19:38:08,02,09,1, 11.8,1,1, 5.619, 10576.739, 270.408, 52701.493 21/10/07,19:38:08,03,09,1, 11.8,1,1, 5.619, 10576.754, 270.413, 52701.499 21/10/07,19:38:08,04,09,1, 11.8,1,1, 5.619, 10576.749, 270.401, 52701.488 21/10/07,19:38:08,05,09,1, 11.8,1,1, 5.619, 10576.764, 270.407, 52701.496 21/10/07,19:38:08,06,09,1, 11.8,1,1, 5.619, 10576.786, 270.427, 52701.508 21/10/07,19:38:08,07,09,1, 11.8,1,1, 5.619, 10576.775, 270.406, 52701.504 21/10/07,19:38:08,08,09,1, 11.8,1,1, 5.619, 10576.773, 270.436, 52701.501 21/10/07,19:38:08,09,09,1, 11.8,1,1, 5.619, 10576.791, 270.426, 52701.512 21/10/07,19:38:08,10,09,1, 11.8,1,1, 5.619, 10576.776, 270.457, 52701.467 21/10/07,19:38:08,11,09,1, 11.8,1,1, 5.619, 10576.780, 270.419, 52701.524 21/10/07,19:38:08,12,09,1, 11.8,1,1, 5.619, 10576.767, 270.430, 52701.553 21/10/07,19:38:08,13,09,1, 11.8,1,1, 5.619, 10576.814, 270.453, 52701.542 21/10/07,19:38:08,14,09,1, 11.8,1,1, 5.619, 10576.813, 270.455, 52701.522 21/10/07,19:38:08,15,09,1, 11.8,1,1, 5.619, 10576.816, 270.439, 52701.558 21/10/07,19:38:08,16,09,1, 11.8,1,1, 5.619, 10576.815, 270.446, 52701.520 21/10/07,19:38:08,17,09,1, 11.8,1,1, 5.619, 10576.854, 270.470, 52701.548 21/10/07,19:38:08,18,09,1, 11.8,1,1, 5.619, 10576.855, 270.495, 52701.685 21/10/07,19:38:08,19,09,1, 11.8,1,1, 5.619, 10576.849, 270.495, 52701.484 21/10/07,19:38:09,00,09,1, 11.9,1,1, 5.622, 10576.844, 270.495, 52701.484 21/10/07,19:38:09,01,09,1, 11.9,1,1, 5.622, 10576.854, 270.465, 52701.519 21/10/07,19:38:09,02,09,1, 11.9,1,1, 5.622, 10576.872, 270.480, 52701.505 21/10/07,19:38:09,03,09,1, 11.9,1,1, 5.622, 10576.875, 270.491, 52701.492 21/10/07,19:38:09,04,09,1, 11.9,1,1, 5.622, 10576.873, 270.504, 52701.543 21/10/07,19:38:09,05,09,1, 11.9,1,1, 5.622, 10576.885, 270.528, 52701.524 21/10/07,19:38:09,06,09,1, 11.9,1,1, 5.622, 10576.879, 270.514, 52701.515 21/10/07,19:38:09,07,09,1, 11.9,1,1, 5.622, 10576.892, 270.477, 52701.491 21/10/07,19:38:09,08,09,1, 11.9,1,1, 5.622, 10576.893, 270.508, 52701.531 21/10/07,19:38:09,09,09,1, 11.9,1,1, 5.622, 10576.887, 270.521, 52701.522 21/10/07,19:38:09,10,09,1, 11.9,1,1, 5.622, 10576.936, 270.513, 52701.547 21/10/07,19:38:09,11,09,1, 11.9,1,1, 5.622, 10576.925, 270.510, 52701.517 21/10/07,19:38:09,12,09,1, 11.9,1,1, 5.622, 10576.945, 270.535, 52701.480 21/10/07,19:38:09,13,09,1, 11.9,1,1, 5.622, 10576.924, 270.528, 52701.528 21/10/07,19:38:09,14,09,1, 11.9,1,1, 5.622, 10576.936, 270.539, 52701.546 21/10/07,19:38:09,15,09,1, 11.9,1,1, 5.622, 10576.907, 270.535, 52701.384 21/10/07,19:38:09,16,09,1, 11.9,1,1, 5.622, 10576.940, 270.557, 52701.610 21/10/07,19:38:09,17,09,1, 11.9,1,1, 5.622, 10576.956, 270.535, 52701.586 21/10/07,19:38:09,18,09,1, 11.9,1,1, 5.622, 10576.951, 270.542, 52701.561 21/10/07,19:38:09,19,09,1, 11.9,1,1, 5.622, 10576.943, 270.544, 52701.545 21/10/07,19:38:10,00,09,1, 11.9,1,1, 5.618, 10576.936, 270.544, 52701.545 21/10/07,19:38:10,01,09,1, 11.9,1,1, 5.618, 10576.970, 270.550, 52701.533 21/10/07,19:38:10,02,09,1, 11.9,1,1, 5.618, 10576.970, 270.543, 52701.571 21/10/07,19:38:10,03,09,1, 11.9,1,1, 5.618, 10576.992, 270.536, 52701.575 21/10/07,19:38:10,04,09,1, 11.9,1,1, 5.618, 10576.989, 270.553, 52701.570 21/10/07,19:38:10,05,09,1, 11.9,1,1, 5.618, 10576.998, 270.549, 52701.559 21/10/07,19:38:10,06,09,1, 11.9,1,1, 5.618, 10576.985, 270.562, 52701.553 21/10/07,19:38:10,07,09,1, 11.9,1,1, 5.618, 10576.995, 270.580, 52701.552 21/10/07,19:38:10,08,09,1, 11.9,1,1, 5.618, 10576.998, 270.542, 52701.598 21/10/07,19:38:10,09,09,1, 11.9,1,1, 5.618, 10577.039, 270.562, 52701.573 21/10/07,19:38:10,10,09,1, 11.9,1,1, 5.618, 10577.003, 270.575, 52701.558 21/10/07,19:38:10,11,09,1, 11.9,1,1, 5.618, 10577.030, 270.592, 52701.550 21/10/07,19:38:10,12,09,1, 11.9,1,1, 5.618, 10577.032, 270.584, 52701.592 21/10/07,19:38:10,13,09,1, 11.9,1,1, 5.618, 10577.030, 270.596, 52701.566 21/10/07,19:38:10,14,09,1, 11.9,1,1, 5.618, 10577.033, 270.585, 52701.564 21/10/07,19:38:10,15,09,1, 11.9,1,1, 5.618, 10577.044, 270.590, 52701.561 21/10/07,19:38:10,16,09,1, 11.9,1,1, 5.618, 10577.040, 270.590, 52701.605 21/10/07,19:38:10,17,09,1, 11.9,1,1, 5.618, 10577.042, 270.618, 52701.588 21/10/07,19:38:10,18,09,1, 11.9,1,1, 5.618, 10577.071, 270.610, 52701.599 21/10/07,19:38:10,19,09,1, 11.9,1,1, 5.618, 10577.057, 270.629, 52701.610 21/10/07,19:38:11,00,10,1, 11.8,1,1, 5.618, 10577.053, 270.629, 52701.610 21/10/07,19:38:11,01,10,1, 11.8,1,1, 5.618, 10577.116, 270.623, 52701.589 21/10/07,19:38:11,02,10,1, 11.8,1,1, 5.618, 10577.085, 270.632, 52701.595 21/10/07,19:38:11,03,10,1, 11.8,1,1, 5.618, 10577.107, 270.631, 52701.595 21/10/07,19:38:11,04,10,1, 11.8,1,1, 5.618, 10577.112, 270.655, 52701.626 21/10/07,19:38:11,05,10,1, 11.8,1,1, 5.618, 10577.098, 270.636, 52701.596 21/10/07,19:38:11,06,10,1, 11.8,1,1, 5.618, 10577.116, 270.633, 52701.625 21/10/07,19:38:11,07,10,1, 11.8,1,1, 5.618, 10577.116, 270.638, 52701.582 21/10/07,19:38:11,08,10,1, 11.8,1,1, 5.618, 10577.090, 270.644, 52701.618 21/10/07,19:38:11,09,10,1, 11.8,1,1, 5.618, 10577.119, 270.640, 52701.607 21/10/07,19:38:11,10,10,1, 11.8,1,1, 5.618, 10577.133, 270.662, 52701.530 21/10/07,19:38:11,11,10,1, 11.8,1,1, 5.618, 10577.155, 270.651, 52701.598 21/10/07,19:38:11,12,10,1, 11.8,1,1, 5.618, 10577.150, 270.647, 52701.587 21/10/07,19:38:11,13,10,1, 11.8,1,1, 5.618, 10577.181, 270.675, 52701.603 21/10/07,19:38:11,14,10,1, 11.8,1,1, 5.618, 10577.175, 270.696, 52701.621 21/10/07,19:38:11,15,10,1, 11.8,1,1, 5.618, 10577.180, 270.644, 52701.622 21/10/07,19:38:11,16,10,1, 11.8,1,1, 5.618, 10577.162, 270.675, 52701.653 21/10/07,19:38:11,17,10,1, 11.8,1,1, 5.618, 10577.156, 270.692, 52701.624 21/10/07,19:38:11,18,10,1, 11.8,1,1, 5.618, 10577.163, 270.698, 52701.643 21/10/07,19:38:11,19,10,1, 11.8,1,1, 5.618, 10577.200, 270.704, 52701.622 21/10/07,19:38:12,00,10,1, 11.8,1,1, 5.618, 10577.195, 270.704, 52701.622 21/10/07,19:38:12,01,10,1, 11.8,1,1, 5.618, 10577.194, 270.682, 52701.643 21/10/07,19:38:12,02,10,1, 11.8,1,1, 5.618, 10577.211, 270.702, 52701.657 21/10/07,19:38:12,03,10,1, 11.8,1,1, 5.618, 10577.218, 270.690, 52701.650 21/10/07,19:38:12,04,10,1, 11.8,1,1, 5.618, 10577.212, 270.720, 52701.667 21/10/07,19:38:12,05,10,1, 11.8,1,1, 5.618, 10577.230, 270.708, 52701.658 21/10/07,19:38:12,06,10,1, 11.8,1,1, 5.618, 10577.218, 270.715, 52701.651 21/10/07,19:38:12,07,10,1, 11.8,1,1, 5.618, 10577.198, 270.716, 52701.655 21/10/07,19:38:12,08,10,1, 11.8,1,1, 5.618, 10577.223, 270.712, 52701.647 21/10/07,19:38:12,09,10,1, 11.8,1,1, 5.618, 10577.229, 270.709, 52701.658 21/10/07,19:38:12,10,10,1, 11.8,1,1, 5.618, 10577.218, 270.704, 52701.641 21/10/07,19:38:12,11,10,1, 11.8,1,1, 5.618, 10577.233, 270.720, 52701.660 21/10/07,19:38:12,12,10,1, 11.8,1,1, 5.618, 10577.253, 270.721, 52701.686 21/10/07,19:38:12,13,10,1, 11.8,1,1, 5.618, 10577.267, 270.716, 52701.668 21/10/07,19:38:12,14,10,1, 11.8,1,1, 5.618, 10577.243, 270.747, 52701.688 21/10/07,19:38:12,15,10,1, 11.8,1,1, 5.618, 10577.285, 270.734, 52701.659 21/10/07,19:38:12,16,10,1, 11.8,1,1, 5.618, 10577.279, 270.719, 52701.681 21/10/07,19:38:12,17,10,1, 11.8,1,1, 5.618, 10577.284, 270.740, 52701.685 21/10/07,19:38:12,18,10,1, 11.8,1,1, 5.618, 10577.316, 270.698, 52701.669 21/10/07,19:38:12,19,10,1, 11.8,1,1, 5.618, 10577.285, 270.728, 52701.663 21/10/07,19:38:13,00,10,1, 11.9,1,1, 5.619, 10577.278, 270.728, 52701.663 21/10/07,19:38:13,01,10,1, 11.9,1,1, 5.619, 10577.310, 270.757, 52701.651 21/10/07,19:38:13,02,10,1, 11.9,1,1, 5.619, 10577.317, 270.744, 52701.686 21/10/07,19:38:13,03,10,1, 11.9,1,1, 5.619, 10577.330, 270.742, 52701.713 21/10/07,19:38:13,04,10,1, 11.9,1,1, 5.619, 10577.349, 270.778, 52701.707 21/10/07,19:38:13,05,10,1, 11.9,1,1, 5.619, 10577.318, 270.744, 52701.683 21/10/07,19:38:13,06,10,1, 11.9,1,1, 5.619, 10577.316, 270.781, 52701.686 21/10/07,19:38:13,07,10,1, 11.9,1,1, 5.619, 10577.321, 270.777, 52701.694 21/10/07,19:38:13,08,10,1, 11.9,1,1, 5.619, 10577.388, 270.777, 52701.536 21/10/07,19:38:13,09,10,1, 11.9,1,1, 5.619, 10577.341, 270.781, 52701.506 21/10/07,19:38:13,10,10,1, 11.9,1,1, 5.619, 10577.318, 270.781, 52701.709 21/10/07,19:38:13,11,10,1, 11.9,1,1, 5.619, 10577.350, 270.797, 52701.670 21/10/07,19:38:13,12,10,1, 11.9,1,1, 5.619, 10577.364, 270.787, 52701.685 21/10/07,19:38:13,13,10,1, 11.9,1,1, 5.619, 10577.382, 270.801, 52701.724 21/10/07,19:38:13,14,10,1, 11.9,1,1, 5.619, 10577.355, 270.792, 52701.727 21/10/07,19:38:13,15,10,1, 11.9,1,1, 5.619, 10577.408, 270.812, 52701.710 21/10/07,19:38:13,16,10,1, 11.9,1,1, 5.619, 10577.399, 270.798, 52701.728 21/10/07,19:38:13,17,10,1, 11.9,1,1, 5.619, 10577.402, 270.798, 52701.763 21/10/07,19:38:13,18,10,1, 11.9,1,1, 5.619, 10577.406, 270.793, 52701.728 21/10/07,19:38:13,19,10,1, 11.9,1,1, 5.619, 10577.391, 270.801, 52701.762 21/10/07,19:38:14,00,10,1, 11.9,1,1, 5.623, 10577.387, 270.801, 52701.762 21/10/07,19:38:14,01,10,1, 11.9,1,1, 5.623, 10577.426, 270.818, 52701.791 21/10/07,19:38:14,02,10,1, 11.9,1,1, 5.623, 10577.456, 270.812, 52701.715 21/10/07,19:38:14,03,10,1, 11.9,1,1, 5.623, 10577.440, 270.811, 52701.721 21/10/07,19:38:14,04,10,1, 11.9,1,1, 5.623, 10577.421, 270.814, 52701.748 21/10/07,19:38:14,05,10,1, 11.9,1,1, 5.623, 10577.431, 270.820, 52701.751 21/10/07,19:38:14,06,10,1, 11.9,1,1, 5.623, 10577.436, 270.837, 52701.758 21/10/07,19:38:14,07,10,1, 11.9,1,1, 5.623, 10577.448, 270.822, 52701.737 21/10/07,19:38:14,08,10,1, 11.9,1,1, 5.623, 10577.445, 270.827, 52701.723 21/10/07,19:38:14,09,10,1, 11.9,1,1, 5.623, 10577.471, 270.833, 52701.729 21/10/07,19:38:14,10,10,1, 11.9,1,1, 5.623, 10577.447, 270.812, 52701.716 21/10/07,19:38:14,11,10,1, 11.9,1,1, 5.623, 10577.470, 270.827, 52701.744 21/10/07,19:38:14,12,10,1, 11.9,1,1, 5.623, 10577.469, 270.837, 52701.746 21/10/07,19:38:14,13,10,1, 11.9,1,1, 5.623, 10577.473, 270.854, 52701.696 21/10/07,19:38:14,14,10,1, 11.9,1,1, 5.623, 10577.484, 270.852, 52701.749 21/10/07,19:38:14,15,10,1, 11.9,1,1, 5.623, 10577.495, 270.856, 52701.754 21/10/07,19:38:14,16,10,1, 11.9,1,1, 5.623, 10577.499, 270.856, 52701.733 21/10/07,19:38:14,17,10,1, 11.9,1,1, 5.623, 10577.482, 270.862, 52701.727 21/10/07,19:38:14,18,10,1, 11.9,1,1, 5.623, 10577.521, 270.869, 52701.748 21/10/07,19:38:14,19,10,1, 11.9,1,1, 5.623, 10577.518, 270.880, 52701.739 21/10/07,19:38:15,00,09,1, 11.9,1,1, 5.625, 10577.512, 270.880, 52701.739 21/10/07,19:38:15,01,09,1, 11.9,1,1, 5.625, 10577.513, 270.863, 52701.730 21/10/07,19:38:15,02,09,1, 11.9,1,1, 5.625, 10577.536, 270.860, 52701.717 21/10/07,19:38:15,03,09,1, 11.9,1,1, 5.625, 10577.526, 270.882, 52701.736 21/10/07,19:38:15,04,09,1, 11.9,1,1, 5.625, 10577.566, 270.886, 52701.743 21/10/07,19:38:15,05,09,1, 11.9,1,1, 5.625, 10577.540, 270.900, 52701.751 21/10/07,19:38:15,06,09,1, 11.9,1,1, 5.625, 10577.567, 270.876, 52701.716 21/10/07,19:38:15,07,09,1, 11.9,1,1, 5.625, 10577.544, 270.879, 52701.717 21/10/07,19:38:15,08,09,1, 11.9,1,1, 5.625, 10577.545, 270.877, 52701.759 21/10/07,19:38:15,09,09,1, 11.9,1,1, 5.625, 10577.573, 270.879, 52701.731 21/10/07,19:38:15,10,09,1, 11.9,1,1, 5.625, 10577.559, 270.898, 52701.721 21/10/07,19:38:15,11,09,1, 11.9,1,1, 5.625, 10577.557, 270.889, 52701.681 21/10/07,19:38:15,12,09,1, 11.9,1,1, 5.625, 10577.603, 270.895, 52701.652 21/10/07,19:38:15,13,09,1, 11.9,1,1, 5.625, 10577.591, 270.887, 52701.743 21/10/07,19:38:15,14,09,1, 11.9,1,1, 5.625, 10577.577, 270.899, 52701.732 21/10/07,19:38:15,15,09,1, 11.9,1,1, 5.625, 10577.598, 270.895, 52701.699 21/10/07,19:38:15,16,09,1, 11.9,1,1, 5.625, 10577.606, 270.916, 52701.723 21/10/07,19:38:15,17,09,1, 11.9,1,1, 5.625, 10577.590, 270.908, 52701.761 21/10/07,19:38:15,18,09,1, 11.9,1,1, 5.625, 10577.597, 270.904, 52701.717 21/10/07,19:38:15,19,09,1, 11.9,1,1, 5.625, 10577.611, 270.919, 52701.762 21/10/07,19:38:16,00,10,1, 11.8,1,1, 5.620, 10577.604, 270.919, 52701.762 21/10/07,19:38:16,01,10,1, 11.8,1,1, 5.620, 10577.637, 270.893, 52701.747 21/10/07,19:38:16,02,10,1, 11.8,1,1, 5.620, 10577.661, 270.928, 52701.766 21/10/07,19:38:16,03,10,1, 11.8,1,1, 5.620, 10577.627, 270.941, 52701.720 21/10/07,19:38:16,04,10,1, 11.8,1,1, 5.620, 10577.633, 270.928, 52701.753 21/10/07,19:38:16,05,10,1, 11.8,1,1, 5.620, 10577.637, 270.935, 52701.753 21/10/07,19:38:16,06,10,1, 11.8,1,1, 5.620, 10577.632, 270.943, 52701.785 21/10/07,19:38:16,07,10,1, 11.8,1,1, 5.620, 10577.661, 270.938, 52701.786 21/10/07,19:38:16,08,10,1, 11.8,1,1, 5.620, 10577.662, 270.945, 52701.749 21/10/07,19:38:16,09,10,1, 11.8,1,1, 5.620, 10577.655, 270.911, 52701.612 21/10/07,19:38:16,10,10,1, 11.8,1,1, 5.620, 10577.656, 270.951, 52701.822 21/10/07,19:38:16,11,10,1, 11.8,1,1, 5.620, 10577.666, 270.929, 52701.800 21/10/07,19:38:16,12,10,1, 11.8,1,1, 5.620, 10577.674, 270.924, 52701.835 21/10/07,19:38:16,13,10,1, 11.8,1,1, 5.620, 10577.673, 270.935, 52701.805 21/10/07,19:38:16,14,10,1, 11.8,1,1, 5.620, 10577.706, 270.953, 52701.798 21/10/07,19:38:16,15,10,1, 11.8,1,1, 5.620, 10577.698, 270.973, 52701.795 21/10/07,19:38:16,16,10,1, 11.8,1,1, 5.620, 10577.704, 270.954, 52701.784 21/10/07,19:38:16,17,10,1, 11.8,1,1, 5.620, 10577.715, 270.948, 52701.807 21/10/07,19:38:16,18,10,1, 11.8,1,1, 5.620, 10577.728, 270.956, 52701.776 21/10/07,19:38:16,19,10,1, 11.8,1,1, 5.620, 10577.717, 270.951, 52701.798 21/10/07,19:38:17,00,10,1, 11.9,1,1, 5.621, 10577.712, 270.951, 52701.798 21/10/07,19:38:17,01,10,1, 11.9,1,1, 5.621, 10577.718, 270.979, 52701.815 21/10/07,19:38:17,02,10,1, 11.9,1,1, 5.621, 10577.738, 270.983, 52701.820 21/10/07,19:38:17,03,10,1, 11.9,1,1, 5.621, 10577.732, 270.944, 52701.772 21/10/07,19:38:17,04,10,1, 11.9,1,1, 5.621, 10577.776, 270.967, 52701.844 21/10/07,19:38:17,05,10,1, 11.9,1,1, 5.621, 10577.740, 270.985, 52701.830 21/10/07,19:38:17,06,10,1, 11.9,1,1, 5.621, 10577.727, 270.971, 52701.804 21/10/07,19:38:17,07,10,1, 11.9,1,1, 5.621, 10577.736, 270.958, 52701.828 21/10/07,19:38:17,08,10,1, 11.9,1,1, 5.621, 10577.750, 270.975, 52701.801 21/10/07,19:38:17,09,10,1, 11.9,1,1, 5.621, 10577.758, 270.972, 52701.804 21/10/07,19:38:17,10,10,1, 11.9,1,1, 5.621, 10577.769, 270.963, 52701.814 21/10/07,19:38:17,11,10,1, 11.9,1,1, 5.621, 10577.773, 271.006, 52701.803 21/10/07,19:38:17,12,10,1, 11.9,1,1, 5.621, 10577.776, 270.981, 52701.839 21/10/07,19:38:17,13,10,1, 11.9,1,1, 5.621, 10577.799, 270.987, 52701.822 21/10/07,19:38:17,14,10,1, 11.9,1,1, 5.621, 10577.793, 271.008, 52701.806 21/10/07,19:38:17,15,10,1, 11.9,1,1, 5.621, 10577.819, 271.010, 52701.829 21/10/07,19:38:17,16,10,1, 11.9,1,1, 5.621, 10577.815, 271.003, 52701.819 21/10/07,19:38:17,17,10,1, 11.9,1,1, 5.621, 10577.803, 271.003, 52701.854 21/10/07,19:38:17,18,10,1, 11.9,1,1, 5.621, 10577.822, 270.994, 52701.831 21/10/07,19:38:17,19,10,1, 11.9,1,1, 5.621, 10577.809, 271.015, 52701.822 21/10/07,19:38:18,00,11,1, 11.8,1,1, 5.622, 10577.804, 271.015, 52701.822 21/10/07,19:38:18,01,11,1, 11.8,1,1, 5.622, 10577.844, 271.030, 52701.848 21/10/07,19:38:18,02,11,1, 11.8,1,1, 5.622, 10577.826, 271.042, 52701.842 21/10/07,19:38:18,03,11,1, 11.8,1,1, 5.622, 10577.860, 271.049, 52701.862 21/10/07,19:38:18,04,11,1, 11.8,1,1, 5.622, 10577.861, 271.028, 52701.854 21/10/07,19:38:18,05,11,1, 11.8,1,1, 5.622, 10577.829, 271.011, 52701.830 21/10/07,19:38:18,06,11,1, 11.8,1,1, 5.622, 10577.902, 271.042, 52701.787 21/10/07,19:38:18,07,11,1, 11.8,1,1, 5.622, 10577.876, 271.063, 52701.858 21/10/07,19:38:18,08,11,1, 11.8,1,1, 5.622, 10577.868, 271.039, 52701.871 21/10/07,19:38:18,09,11,1, 11.8,1,1, 5.622, 10577.886, 271.023, 52701.824 21/10/07,19:38:18,10,11,1, 11.8,1,1, 5.622, 10577.886, 271.028, 52701.857 21/10/07,19:38:18,11,11,1, 11.8,1,1, 5.622, 10577.892, 271.036, 52701.857 21/10/07,19:38:18,12,11,1, 11.8,1,1, 5.622, 10577.888, 271.060, 52701.874 21/10/07,19:38:18,13,11,1, 11.8,1,1, 5.622, 10577.917, 271.072, 52701.871 21/10/07,19:38:18,14,11,1, 11.8,1,1, 5.622, 10577.908, 271.053, 52701.825 21/10/07,19:38:18,15,11,1, 11.8,1,1, 5.622, 10577.887, 271.063, 52701.842 21/10/07,19:38:18,16,11,1, 11.8,1,1, 5.622, 10577.890, 271.037, 52701.541 21/10/07,19:38:18,17,11,1, 11.8,1,1, 5.622, 10577.862, 271.075, 52701.882 21/10/07,19:38:18,18,11,1, 11.8,1,1, 5.622, 10577.923, 271.079, 52701.981 21/10/07,19:38:18,19,11,1, 11.8,1,1, 5.622, 10577.917, 271.082, 52701.898 21/10/07,19:38:19,00,10,1, 11.9,1,1, 5.619, 10577.912, 271.082, 52701.898 21/10/07,19:38:19,01,10,1, 11.9,1,1, 5.619, 10577.966, 271.085, 52701.884 21/10/07,19:38:19,02,10,1, 11.9,1,1, 5.619, 10577.941, 271.106, 52701.929 21/10/07,19:38:19,03,10,1, 11.9,1,1, 5.619, 10577.964, 271.072, 52701.887 21/10/07,19:38:19,04,10,1, 11.9,1,1, 5.619, 10577.968, 271.103, 52701.887 21/10/07,19:38:19,05,10,1, 11.9,1,1, 5.619, 10577.945, 271.070, 52701.872 21/10/07,19:38:19,06,10,1, 11.9,1,1, 5.619, 10577.947, 271.099, 52701.886 21/10/07,19:38:19,07,10,1, 11.9,1,1, 5.619, 10577.971, 271.099, 52701.839 21/10/07,19:38:19,08,10,1, 11.9,1,1, 5.619, 10577.987, 271.124, 52701.897 21/10/07,19:38:19,09,10,1, 11.9,1,1, 5.619, 10577.993, 271.077, 52701.895 21/10/07,19:38:19,10,10,1, 11.9,1,1, 5.619, 10578.001, 271.074, 52701.884 21/10/07,19:38:19,11,10,1, 11.9,1,1, 5.619, 10578.013, 271.096, 52701.904 21/10/07,19:38:19,12,10,1, 11.9,1,1, 5.619, 10578.039, 271.082, 52701.645 21/10/07,19:38:19,13,10,1, 11.9,1,1, 5.619, 10578.005, 271.101, 52701.818 21/10/07,19:38:19,14,10,1, 11.9,1,1, 5.619, 10578.000, 271.076, 52701.874 21/10/07,19:38:19,15,10,1, 11.9,1,1, 5.619, 10578.006, 271.104, 52702.148 21/10/07,19:38:19,16,10,1, 11.9,1,1, 5.619, 10578.068, 271.106, 52701.831 21/10/07,19:38:19,17,10,1, 11.9,1,1, 5.619, 10578.061, 271.092, 52701.885 21/10/07,19:38:19,18,10,1, 11.9,1,1, 5.619, 10578.055, 271.113, 52701.884 21/10/07,19:38:19,19,10,1, 11.9,1,1, 5.619, 10578.058, 271.113, 52701.898 21/10/07,19:38:20,00,10,1, 11.9,1,1, 5.619, 10578.054, 271.113, 52701.898 21/10/07,19:38:20,01,10,1, 11.9,1,1, 5.619, 10578.072, 271.142, 52701.923 21/10/07,19:38:20,02,10,1, 11.9,1,1, 5.619, 10578.071, 271.119, 52701.899 21/10/07,19:38:20,03,10,1, 11.9,1,1, 5.619, 10578.063, 271.131, 52701.890 21/10/07,19:38:20,04,10,1, 11.9,1,1, 5.619, 10578.083, 271.146, 52701.910 21/10/07,19:38:20,05,10,1, 11.9,1,1, 5.619, 10578.077, 271.154, 52701.920 21/10/07,19:38:20,06,10,1, 11.9,1,1, 5.619, 10578.072, 271.139, 52701.931 21/10/07,19:38:20,07,10,1, 11.9,1,1, 5.619, 10578.099, 271.157, 52701.937 21/10/07,19:38:20,08,10,1, 11.9,1,1, 5.619, 10578.089, 271.163, 52701.901 21/10/07,19:38:20,09,10,1, 11.9,1,1, 5.619, 10578.112, 271.159, 52701.926 21/10/07,19:38:20,10,10,1, 11.9,1,1, 5.619, 10578.100, 271.156, 52701.959 21/10/07,19:38:20,11,10,1, 11.9,1,1, 5.619, 10578.121, 271.140, 52701.927 21/10/07,19:38:20,12,10,1, 11.9,1,1, 5.619, 10578.097, 271.143, 52701.942 21/10/07,19:38:20,13,10,1, 11.9,1,1, 5.619, 10578.108, 271.146, 52701.927 21/10/07,19:38:20,14,10,1, 11.9,1,1, 5.619, 10578.137, 271.147, 52701.894 21/10/07,19:38:20,15,10,1, 11.9,1,1, 5.619, 10578.116, 271.155, 52701.912 21/10/07,19:38:20,16,10,1, 11.9,1,1, 5.619, 10578.153, 271.151, 52701.881 21/10/07,19:38:20,17,10,1, 11.9,1,1, 5.619, 10578.145, 271.142, 52701.909 21/10/07,19:38:20,18,10,1, 11.9,1,1, 5.619, 10578.153, 271.172, 52701.895 21/10/07,19:38:20,19,10,1, 11.9,1,1, 5.619, 10578.162, 271.158, 52701.901 21/10/07,19:38:21,00,10,1, 11.9,1,1, 5.621, 10578.154, 271.158, 52701.901 21/10/07,19:38:21,01,10,1, 11.9,1,1, 5.621, 10578.160, 271.184, 52701.933 21/10/07,19:38:21,02,10,1, 11.9,1,1, 5.621, 10578.170, 271.179, 52701.902 21/10/07,19:38:21,03,10,1, 11.9,1,1, 5.621, 10578.176, 271.181, 52701.956 21/10/07,19:38:21,04,10,1, 11.9,1,1, 5.621, 10578.177, 271.183, 52701.953 21/10/07,19:38:21,05,10,1, 11.9,1,1, 5.621, 10578.199, 271.169, 52701.929 21/10/07,19:38:21,06,10,1, 11.9,1,1, 5.621, 10578.196, 271.193, 52701.963 21/10/07,19:38:21,07,10,1, 11.9,1,1, 5.621, 10578.185, 271.195, 52701.914 21/10/07,19:38:21,08,10,1, 11.9,1,1, 5.621, 10578.219, 271.189, 52701.930 21/10/07,19:38:21,09,10,1, 11.9,1,1, 5.621, 10578.217, 271.217, 52701.941 21/10/07,19:38:21,10,10,1, 11.9,1,1, 5.621, 10578.227, 271.215, 52701.954 21/10/07,19:38:21,11,10,1, 11.9,1,1, 5.621, 10578.228, 271.198, 52701.975 21/10/07,19:38:21,12,10,1, 11.9,1,1, 5.621, 10578.272, 271.183, 52701.666 21/10/07,19:38:21,13,10,1, 11.9,1,1, 5.621, 10578.259, 271.195, 52701.839 21/10/07,19:38:21,14,10,1, 11.9,1,1, 5.621, 10578.250, 271.234, 52701.886 21/10/07,19:38:21,15,10,1, 11.9,1,1, 5.621, 10578.245, 271.227, 52701.920 21/10/07,19:38:21,16,10,1, 11.9,1,1, 5.621, 10578.253, 271.224, 52701.914 21/10/07,19:38:21,17,10,1, 11.9,1,1, 5.621, 10578.250, 271.235, 52701.957 21/10/07,19:38:21,18,10,1, 11.9,1,1, 5.621, 10578.275, 271.229, 52701.933 21/10/07,19:38:21,19,10,1, 11.9,1,1, 5.621, 10578.280, 271.236, 52701.941 21/10/07,19:38:22,00,10,1, 11.9,1,1, 5.620, 10578.279, 271.236, 52701.941 21/10/07,19:38:22,01,10,1, 11.9,1,1, 5.620, 10578.291, 271.249, 52701.965 21/10/07,19:38:22,02,10,1, 11.9,1,1, 5.620, 10578.273, 271.243, 52701.942 21/10/07,19:38:22,03,10,1, 11.9,1,1, 5.620, 10578.294, 271.246, 52701.945 21/10/07,19:38:22,04,10,1, 11.9,1,1, 5.620, 10578.305, 271.259, 52701.984 21/10/07,19:38:22,05,10,1, 11.9,1,1, 5.620, 10578.287, 271.266, 52701.974 21/10/07,19:38:22,06,10,1, 11.9,1,1, 5.620, 10578.322, 271.277, 52701.946 21/10/07,19:38:22,07,10,1, 11.9,1,1, 5.620, 10578.320, 271.256, 52701.968 21/10/07,19:38:22,08,10,1, 11.9,1,1, 5.620, 10578.326, 271.252, 52701.995 21/10/07,19:38:22,09,10,1, 11.9,1,1, 5.620, 10578.336, 271.252, 52701.937 21/10/07,19:38:22,10,10,1, 11.9,1,1, 5.620, 10578.325, 271.275, 52702.003 21/10/07,19:38:22,11,10,1, 11.9,1,1, 5.620, 10578.347, 271.277, 52701.963 21/10/07,19:38:22,12,10,1, 11.9,1,1, 5.620, 10578.346, 271.276, 52701.961 21/10/07,19:38:22,13,10,1, 11.9,1,1, 5.620, 10578.359, 271.269, 52701.969 21/10/07,19:38:22,14,10,1, 11.9,1,1, 5.620, 10578.358, 271.302, 52702.003 21/10/07,19:38:22,15,10,1, 11.9,1,1, 5.620, 10578.379, 271.287, 52701.874 21/10/07,19:38:22,16,10,1, 11.9,1,1, 5.620, 10578.357, 271.265, 52701.960 21/10/07,19:38:22,17,10,1, 11.9,1,1, 5.620, 10578.389, 271.288, 52701.970 21/10/07,19:38:22,18,10,1, 11.9,1,1, 5.620, 10578.397, 271.317, 52702.015 21/10/07,19:38:22,19,10,1, 11.9,1,1, 5.620, 10578.376, 271.324, 52702.102 21/10/07,19:38:23,00,09,1, 11.9,1,1, 5.618, 10578.371, 271.324, 52702.102 21/10/07,19:38:23,01,09,1, 11.9,1,1, 5.618, 10578.401, 271.308, 52701.940 21/10/07,19:38:23,02,09,1, 11.9,1,1, 5.618, 10578.377, 271.295, 52701.945 21/10/07,19:38:23,03,09,1, 11.9,1,1, 5.618, 10578.420, 271.311, 52701.993 21/10/07,19:38:23,04,09,1, 11.9,1,1, 5.618, 10578.426, 271.315, 52701.981 21/10/07,19:38:23,05,09,1, 11.9,1,1, 5.618, 10578.430, 271.323, 52701.995 21/10/07,19:38:23,06,09,1, 11.9,1,1, 5.618, 10578.452, 271.344, 52701.952 21/10/07,19:38:23,07,09,1, 11.9,1,1, 5.618, 10578.424, 271.332, 52701.986 21/10/07,19:38:23,08,09,1, 11.9,1,1, 5.618, 10578.430, 271.327, 52701.960 21/10/07,19:38:23,09,09,1, 11.9,1,1, 5.618, 10578.448, 271.320, 52701.960 21/10/07,19:38:23,10,09,1, 11.9,1,1, 5.618, 10578.444, 271.319, 52701.953 21/10/07,19:38:23,11,09,1, 11.9,1,1, 5.618, 10578.441, 271.325, 52701.952 21/10/07,19:38:23,12,09,1, 11.9,1,1, 5.618, 10578.491, 271.333, 52701.967 21/10/07,19:38:23,13,09,1, 11.9,1,1, 5.618, 10578.467, 271.317, 52701.966 21/10/07,19:38:23,14,09,1, 11.9,1,1, 5.618, 10578.465, 271.338, 52701.957 21/10/07,19:38:23,15,09,1, 11.9,1,1, 5.618, 10578.481, 271.359, 52701.952 21/10/07,19:38:23,16,09,1, 11.9,1,1, 5.618, 10578.492, 271.365, 52701.995 21/10/07,19:38:23,17,09,1, 11.9,1,1, 5.618, 10578.469, 271.349, 52701.990 21/10/07,19:38:23,18,09,1, 11.9,1,1, 5.618, 10578.507, 271.364, 52701.987 21/10/07,19:38:23,19,09,1, 11.9,1,1, 5.618, 10578.494, 271.383, 52701.982 21/10/07,19:38:24,00,10,1, 11.9,1,1, 5.621, 10578.488, 271.383, 52701.982 21/10/07,19:38:24,01,10,1, 11.9,1,1, 5.621, 10578.499, 271.379, 52702.004 21/10/07,19:38:24,02,10,1, 11.9,1,1, 5.621, 10578.520, 271.377, 52702.010 21/10/07,19:38:24,03,10,1, 11.9,1,1, 5.621, 10578.508, 271.373, 52702.016 21/10/07,19:38:24,04,10,1, 11.9,1,1, 5.621, 10578.552, 271.383, 52702.005 21/10/07,19:38:24,05,10,1, 11.9,1,1, 5.621, 10578.547, 271.397, 52702.005 21/10/07,19:38:24,06,10,1, 11.9,1,1, 5.621, 10578.509, 271.389, 52702.019 21/10/07,19:38:24,07,10,1, 11.9,1,1, 5.621, 10578.552, 271.369, 52702.011 21/10/07,19:38:24,08,10,1, 11.9,1,1, 5.621, 10578.555, 271.388, 52701.956 21/10/07,19:38:24,09,10,1, 11.9,1,1, 5.621, 10578.573, 271.368, 52701.969 21/10/07,19:38:24,10,10,1, 11.9,1,1, 5.621, 10578.562, 271.391, 52702.046 21/10/07,19:38:24,11,10,1, 11.9,1,1, 5.621, 10578.585, 271.389, 52702.017 21/10/07,19:38:24,12,10,1, 11.9,1,1, 5.621, 10578.575, 271.376, 52702.021 21/10/07,19:38:24,13,10,1, 11.9,1,1, 5.621, 10578.583, 271.405, 52702.011 21/10/07,19:38:24,14,10,1, 11.9,1,1, 5.621, 10578.573, 271.388, 52701.969 21/10/07,19:38:24,15,10,1, 11.9,1,1, 5.621, 10578.603, 271.399, 52701.986 21/10/07,19:38:24,16,10,1, 11.9,1,1, 5.621, 10578.592, 271.415, 52702.005 21/10/07,19:38:24,17,10,1, 11.9,1,1, 5.621, 10578.603, 271.405, 52701.989 21/10/07,19:38:24,18,10,1, 11.9,1,1, 5.621, 10578.609, 271.393, 52701.985 21/10/07,19:38:24,19,10,1, 11.9,1,1, 5.621, 10578.629, 271.425, 52702.015 21/10/07,19:38:25,00,09,1, 11.8,1,1, 5.621, 10578.622, 271.425, 52702.015 21/10/07,19:38:25,01,09,1, 11.8,1,1, 5.621, 10578.644, 271.431, 52701.998 21/10/07,19:38:25,02,09,1, 11.8,1,1, 5.621, 10578.628, 271.414, 52702.009 21/10/07,19:38:25,03,09,1, 11.8,1,1, 5.621, 10578.639, 271.421, 52702.006 21/10/07,19:38:25,04,09,1, 11.8,1,1, 5.621, 10578.650, 271.442, 52702.022 21/10/07,19:38:25,05,09,1, 11.8,1,1, 5.621, 10578.658, 271.447, 52701.997 21/10/07,19:38:25,06,09,1, 11.8,1,1, 5.621, 10578.662, 271.448, 52701.999 21/10/07,19:38:25,07,09,1, 11.8,1,1, 5.621, 10578.663, 271.425, 52702.011 21/10/07,19:38:25,08,09,1, 11.8,1,1, 5.621, 10578.661, 271.461, 52701.990 21/10/07,19:38:25,09,09,1, 11.8,1,1, 5.621, 10578.683, 271.475, 52701.994 21/10/07,19:38:25,10,09,1, 11.8,1,1, 5.621, 10578.684, 271.461, 52702.012 21/10/07,19:38:25,11,09,1, 11.8,1,1, 5.621, 10578.683, 271.444, 52702.000 21/10/07,19:38:25,12,09,1, 11.8,1,1, 5.621, 10578.720, 271.475, 52702.018 21/10/07,19:38:25,13,09,1, 11.8,1,1, 5.621, 10578.733, 271.478, 52702.062 21/10/07,19:38:25,14,09,1, 11.8,1,1, 5.621, 10578.698, 271.463, 52702.041 21/10/07,19:38:25,15,09,1, 11.8,1,1, 5.621, 10578.716, 271.455, 52702.009 21/10/07,19:38:25,16,09,1, 11.8,1,1, 5.621, 10578.728, 271.452, 52701.987 21/10/07,19:38:25,17,09,1, 11.8,1,1, 5.621, 10578.715, 271.486, 52702.037 21/10/07,19:38:25,18,09,1, 11.8,1,1, 5.621, 10578.724, 271.458, 52702.027 21/10/07,19:38:25,19,09,1, 11.8,1,1, 5.621, 10578.748, 271.423, 52702.016 21/10/07,19:38:26,00,10,1, 11.8,1,1, 5.618, 10578.747, 271.423, 52702.016 21/10/07,19:38:26,01,10,1, 11.8,1,1, 5.618, 10578.747, 271.451, 52702.003 21/10/07,19:38:26,02,10,1, 11.8,1,1, 5.618, 10578.754, 271.465, 52702.050 21/10/07,19:38:26,03,10,1, 11.8,1,1, 5.618, 10578.742, 271.474, 52702.023 21/10/07,19:38:26,04,10,1, 11.8,1,1, 5.618, 10578.796, 271.466, 52702.015 21/10/07,19:38:26,05,10,1, 11.8,1,1, 5.618, 10578.757, 271.487, 52702.074 21/10/07,19:38:26,06,10,1, 11.8,1,1, 5.618, 10578.753, 271.505, 52702.059 21/10/07,19:38:26,07,10,1, 11.8,1,1, 5.618, 10578.789, 271.471, 52702.043 21/10/07,19:38:26,08,10,1, 11.8,1,1, 5.618, 10578.788, 271.486, 52702.060 21/10/07,19:38:26,09,10,1, 11.8,1,1, 5.618, 10578.787, 271.490, 52702.030 21/10/07,19:38:26,10,10,1, 11.8,1,1, 5.618, 10578.817, 271.469, 52702.047 21/10/07,19:38:26,11,10,1, 11.8,1,1, 5.618, 10578.813, 271.536, 52702.134 21/10/07,19:38:26,12,10,1, 11.8,1,1, 5.618, 10578.834, 271.499, 52702.057 21/10/07,19:38:26,13,10,1, 11.8,1,1, 5.618, 10578.824, 271.486, 52702.083 21/10/07,19:38:26,14,10,1, 11.8,1,1, 5.618, 10578.834, 271.503, 52702.087 21/10/07,19:38:26,15,10,1, 11.8,1,1, 5.618, 10578.834, 271.507, 52702.069 21/10/07,19:38:26,16,10,1, 11.8,1,1, 5.618, 10578.835, 271.526, 52702.054 21/10/07,19:38:26,17,10,1, 11.8,1,1, 5.618, 10578.864, 271.482, 52702.075 21/10/07,19:38:26,18,10,1, 11.8,1,1, 5.618, 10578.866, 271.513, 52702.068 21/10/07,19:38:26,19,10,1, 11.8,1,1, 5.618, 10578.857, 271.515, 52702.048 21/10/07,19:38:27,00,11,1, 11.8,1,1, 5.617, 10578.855, 271.515, 52702.048 21/10/07,19:38:27,01,11,1, 11.8,1,1, 5.617, 10578.881, 271.511, 52702.075 21/10/07,19:38:27,02,11,1, 11.8,1,1, 5.617, 10578.879, 271.508, 52702.113 21/10/07,19:38:27,03,11,1, 11.8,1,1, 5.617, 10578.902, 271.533, 52702.097 21/10/07,19:38:27,04,11,1, 11.8,1,1, 5.617, 10578.913, 271.513, 52702.100 21/10/07,19:38:27,05,11,1, 11.8,1,1, 5.617, 10578.899, 271.514, 52702.096 21/10/07,19:38:27,06,11,1, 11.8,1,1, 5.617, 10578.914, 271.527, 52702.111 21/10/07,19:38:27,07,11,1, 11.8,1,1, 5.617, 10578.935, 271.522, 52702.117 21/10/07,19:38:27,08,11,1, 11.8,1,1, 5.617, 10578.918, 271.522, 52702.087 21/10/07,19:38:27,09,11,1, 11.8,1,1, 5.617, 10578.955, 271.537, 52702.113 21/10/07,19:38:27,10,11,1, 11.8,1,1, 5.617, 10578.956, 271.546, 52702.094 21/10/07,19:38:27,11,11,1, 11.8,1,1, 5.617, 10578.947, 271.526, 52702.091 21/10/07,19:38:27,12,11,1, 11.8,1,1, 5.617, 10578.942, 271.531, 52702.081 21/10/07,19:38:27,13,11,1, 11.8,1,1, 5.617, 10578.961, 271.514, 52702.071 21/10/07,19:38:27,14,11,1, 11.8,1,1, 5.617, 10578.961, 271.553, 52702.098 21/10/07,19:38:27,15,11,1, 11.8,1,1, 5.617, 10578.967, 271.529, 52702.089 21/10/07,19:38:27,16,11,1, 11.8,1,1, 5.617, 10578.985, 271.557, 52702.126 21/10/07,19:38:27,17,11,1, 11.8,1,1, 5.617, 10579.003, 271.546, 52702.138 21/10/07,19:38:27,18,11,1, 11.8,1,1, 5.617, 10578.997, 271.537, 52702.130 21/10/07,19:38:27,19,11,1, 11.8,1,1, 5.617, 10579.006, 271.569, 52702.124 21/10/07,19:38:28,00,11,1, 11.8,1,1, 5.619, 10579.005, 271.569, 52702.124 21/10/07,19:38:28,01,11,1, 11.8,1,1, 5.619, 10579.013, 271.576, 52702.103 21/10/07,19:38:28,02,11,1, 11.8,1,1, 5.619, 10579.027, 271.568, 52702.093 21/10/07,19:38:28,03,11,1, 11.8,1,1, 5.619, 10579.019, 271.546, 52702.097 21/10/07,19:38:28,04,11,1, 11.8,1,1, 5.619, 10579.018, 271.571, 52702.092 21/10/07,19:38:28,05,11,1, 11.8,1,1, 5.619, 10579.039, 271.577, 52702.123 21/10/07,19:38:28,06,11,1, 11.8,1,1, 5.619, 10579.030, 271.578, 52702.112 21/10/07,19:38:28,07,11,1, 11.8,1,1, 5.619, 10579.048, 271.579, 52702.108 21/10/07,19:38:28,08,11,1, 11.8,1,1, 5.619, 10579.042, 271.564, 52702.103 21/10/07,19:38:28,09,11,1, 11.8,1,1, 5.619, 10579.047, 271.562, 52702.111 21/10/07,19:38:28,10,11,1, 11.8,1,1, 5.619, 10579.055, 271.582, 52702.080 21/10/07,19:38:28,11,11,1, 11.8,1,1, 5.619, 10579.061, 271.560, 52702.102 21/10/07,19:38:28,12,11,1, 11.8,1,1, 5.619, 10579.062, 271.582, 52702.068 21/10/07,19:38:28,13,11,1, 11.8,1,1, 5.619, 10579.092, 271.579, 52702.106 21/10/07,19:38:28,14,11,1, 11.8,1,1, 5.619, 10579.100, 271.586, 52702.336 21/10/07,19:38:28,15,11,1, 11.8,1,1, 5.619, 10579.046, 271.602, 52702.232 21/10/07,19:38:28,16,11,1, 11.8,1,1, 5.619, 10579.103, 271.588, 52702.153 21/10/07,19:38:28,17,11,1, 11.8,1,1, 5.619, 10579.116, 271.582, 52702.103 21/10/07,19:38:28,18,11,1, 11.8,1,1, 5.619, 10579.128, 271.576, 52702.109 21/10/07,19:38:28,19,11,1, 11.8,1,1, 5.619, 10579.094, 271.584, 52702.145 21/10/07,19:38:29,00,09,1, 11.9,1,1, 5.617, 10579.089, 271.584, 52702.145 21/10/07,19:38:29,01,09,1, 11.9,1,1, 5.617, 10579.139, 271.591, 52702.108 21/10/07,19:38:29,02,09,1, 11.9,1,1, 5.617, 10579.152, 271.585, 52702.087 21/10/07,19:38:29,03,09,1, 11.9,1,1, 5.617, 10579.180, 271.586, 52702.133 21/10/07,19:38:29,04,09,1, 11.9,1,1, 5.617, 10579.167, 271.592, 52702.144 21/10/07,19:38:29,05,09,1, 11.9,1,1, 5.617, 10579.147, 271.601, 52702.110 21/10/07,19:38:29,06,09,1, 11.9,1,1, 5.617, 10579.181, 271.603, 52702.107 21/10/07,19:38:29,07,09,1, 11.9,1,1, 5.617, 10579.205, 271.581, 52702.127 21/10/07,19:38:29,08,09,1, 11.9,1,1, 5.617, 10579.180, 271.581, 52702.137 21/10/07,19:38:29,09,09,1, 11.9,1,1, 5.617, 10579.218, 271.598, 52702.115 21/10/07,19:38:29,10,09,1, 11.9,1,1, 5.617, 10579.205, 271.596, 52702.160 21/10/07,19:38:29,11,09,1, 11.9,1,1, 5.617, 10579.203, 271.592, 52702.148 21/10/07,19:38:29,12,09,1, 11.9,1,1, 5.617, 10579.214, 271.612, 52702.187 21/10/07,19:38:29,13,09,1, 11.9,1,1, 5.617, 10579.243, 271.623, 52702.175 21/10/07,19:38:29,14,09,1, 11.9,1,1, 5.617, 10579.235, 271.625, 52702.114 21/10/07,19:38:29,15,09,1, 11.9,1,1, 5.617, 10579.232, 271.625, 52702.145 21/10/07,19:38:29,16,09,1, 11.9,1,1, 5.617, 10579.254, 271.619, 52702.160 21/10/07,19:38:29,17,09,1, 11.9,1,1, 5.617, 10579.226, 271.631, 52702.158 21/10/07,19:38:29,18,09,1, 11.9,1,1, 5.617, 10579.251, 271.624, 52702.268 21/10/07,19:38:29,19,09,1, 11.9,1,1, 5.617, 10579.253, 271.631, 52702.056 21/10/07,19:38:30,00,10,1, 11.9,1,1, 5.620, 10579.247, 271.631, 52702.056 21/10/07,19:38:30,01,10,1, 11.9,1,1, 5.620, 10579.261, 271.651, 52702.107 21/10/07,19:38:30,02,10,1, 11.9,1,1, 5.620, 10579.273, 271.616, 52702.149 21/10/07,19:38:30,03,10,1, 11.9,1,1, 5.620, 10579.272, 271.625, 52702.164 21/10/07,19:38:30,04,10,1, 11.9,1,1, 5.620, 10579.293, 271.630, 52702.124 21/10/07,19:38:30,05,10,1, 11.9,1,1, 5.620, 10579.292, 271.637, 52702.158 21/10/07,19:38:30,06,10,1, 11.9,1,1, 5.620, 10579.298, 271.632, 52702.172 21/10/07,19:38:30,07,10,1, 11.9,1,1, 5.620, 10579.329, 271.643, 52702.144 21/10/07,19:38:30,08,10,1, 11.9,1,1, 5.620, 10579.316, 271.656, 52702.147 21/10/07,19:38:30,09,10,1, 11.9,1,1, 5.620, 10579.340, 271.656, 52702.139 21/10/07,19:38:30,10,10,1, 11.9,1,1, 5.620, 10579.347, 271.647, 52702.130 21/10/07,19:38:30,11,10,1, 11.9,1,1, 5.620, 10579.324, 271.643, 52702.191 21/10/07,19:38:30,12,10,1, 11.9,1,1, 5.620, 10579.350, 271.625, 52702.145 21/10/07,19:38:30,13,10,1, 11.9,1,1, 5.620, 10579.336, 271.638, 52702.172 21/10/07,19:38:30,14,10,1, 11.9,1,1, 5.620, 10579.386, 271.646, 52702.150 21/10/07,19:38:30,15,10,1, 11.9,1,1, 5.620, 10579.381, 271.660, 52702.159 21/10/07,19:38:30,16,10,1, 11.9,1,1, 5.620, 10579.384, 271.639, 52702.161 21/10/07,19:38:30,17,10,1, 11.9,1,1, 5.620, 10579.395, 271.647, 52702.155 21/10/07,19:38:30,18,10,1, 11.9,1,1, 5.620, 10579.381, 271.637, 52702.167 21/10/07,19:38:30,19,10,1, 11.9,1,1, 5.620, 10579.395, 271.637, 52702.144 21/10/07,19:38:31,00,10,1, 11.9,1,1, 5.616, 10579.389, 271.637, 52702.144 21/10/07,19:38:31,01,10,1, 11.9,1,1, 5.616, 10579.395, 271.639, 52702.154 21/10/07,19:38:31,02,10,1, 11.9,1,1, 5.616, 10579.409, 271.649, 52702.183 21/10/07,19:38:31,03,10,1, 11.9,1,1, 5.616, 10579.418, 271.647, 52702.166 21/10/07,19:38:31,04,10,1, 11.9,1,1, 5.616, 10579.426, 271.646, 52702.208 21/10/07,19:38:31,05,10,1, 11.9,1,1, 5.616, 10579.399, 271.667, 52702.176 21/10/07,19:38:31,06,10,1, 11.9,1,1, 5.616, 10579.443, 271.642, 52702.178 21/10/07,19:38:31,07,10,1, 11.9,1,1, 5.616, 10579.459, 271.622, 52702.189 21/10/07,19:38:31,08,10,1, 11.9,1,1, 5.616, 10579.443, 271.649, 52702.155 21/10/07,19:38:31,09,10,1, 11.9,1,1, 5.616, 10579.473, 271.669, 52702.174 21/10/07,19:38:31,10,10,1, 11.9,1,1, 5.616, 10579.470, 271.652, 52702.182 21/10/07,19:38:31,11,10,1, 11.9,1,1, 5.616, 10579.480, 271.655, 52702.195 21/10/07,19:38:31,12,10,1, 11.9,1,1, 5.616, 10579.487, 271.647, 52702.174 21/10/07,19:38:31,13,10,1, 11.9,1,1, 5.616, 10579.503, 271.660, 52702.200 21/10/07,19:38:31,14,10,1, 11.9,1,1, 5.616, 10579.508, 271.676, 52702.179 21/10/07,19:38:31,15,10,1, 11.9,1,1, 5.616, 10579.490, 271.671, 52702.179 21/10/07,19:38:31,16,10,1, 11.9,1,1, 5.616, 10579.520, 271.676, 52702.200 21/10/07,19:38:31,17,10,1, 11.9,1,1, 5.616, 10579.491, 271.645, 52702.164 21/10/07,19:38:31,18,10,1, 11.9,1,1, 5.616, 10579.534, 271.706, 52702.171 21/10/07,19:38:31,19,10,1, 11.9,1,1, 5.616, 10579.517, 271.678, 52702.183 21/10/07,19:38:32,00,10,1, 11.9,1,1, 5.619, 10579.515, 271.678, 52702.183 21/10/07,19:38:32,01,10,1, 11.9,1,1, 5.619, 10579.543, 271.666, 52702.196 21/10/07,19:38:32,02,10,1, 11.9,1,1, 5.619, 10579.566, 271.676, 52702.195 21/10/07,19:38:32,03,10,1, 11.9,1,1, 5.619, 10579.564, 271.669, 52702.185 21/10/07,19:38:32,04,10,1, 11.9,1,1, 5.619, 10579.570, 271.702, 52702.199 21/10/07,19:38:32,05,10,1, 11.9,1,1, 5.619, 10579.569, 271.678, 52702.189 21/10/07,19:38:32,06,10,1, 11.9,1,1, 5.619, 10579.567, 271.678, 52702.152 21/10/07,19:38:32,07,10,1, 11.9,1,1, 5.619, 10579.574, 271.679, 52702.175 21/10/07,19:38:32,08,10,1, 11.9,1,1, 5.619, 10579.591, 271.685, 52702.212 21/10/07,19:38:32,09,10,1, 11.9,1,1, 5.619, 10579.564, 271.697, 52702.216 21/10/07,19:38:32,10,10,1, 11.9,1,1, 5.619, 10579.615, 271.691, 52702.170 21/10/07,19:38:32,11,10,1, 11.9,1,1, 5.619, 10579.589, 271.702, 52702.165 21/10/07,19:38:32,12,10,1, 11.9,1,1, 5.619, 10579.615, 271.688, 52702.186 21/10/07,19:38:32,13,10,1, 11.9,1,1, 5.619, 10579.634, 271.701, 52702.191 21/10/07,19:38:32,14,10,1, 11.9,1,1, 5.619, 10579.607, 271.684, 52702.163 21/10/07,19:38:32,15,10,1, 11.9,1,1, 5.619, 10579.627, 271.695, 52702.183 21/10/07,19:38:32,16,10,1, 11.9,1,1, 5.619, 10579.624, 271.674, 52702.169 21/10/07,19:38:32,17,10,1, 11.9,1,1, 5.619, 10579.642, 271.677, 52702.168 21/10/07,19:38:32,18,10,1, 11.9,1,1, 5.619, 10579.666, 271.698, 52702.201 21/10/07,19:38:32,19,10,1, 11.9,1,1, 5.619, 10579.664, 271.694, 52702.200 21/10/07,19:38:33,00,09,1, 11.9,1,1, 5.621, 10579.656, 271.694, 52702.200 21/10/07,19:38:33,01,09,1, 11.9,1,1, 5.621, 10579.685, 271.706, 52702.187 21/10/07,19:38:33,02,09,1, 11.9,1,1, 5.621, 10579.710, 271.721, 52702.234 21/10/07,19:38:33,03,09,1, 11.9,1,1, 5.621, 10579.683, 271.723, 52702.213 21/10/07,19:38:33,04,09,1, 11.9,1,1, 5.621, 10579.739, 271.723, 52702.204 21/10/07,19:38:33,05,09,1, 11.9,1,1, 5.621, 10579.726, 271.725, 52702.218 21/10/07,19:38:33,06,09,1, 11.9,1,1, 5.621, 10579.729, 271.722, 52702.227 21/10/07,19:38:33,07,09,1, 11.9,1,1, 5.621, 10579.719, 271.716, 52702.220 21/10/07,19:38:33,08,09,1, 11.9,1,1, 5.621, 10579.713, 271.719, 52702.158 21/10/07,19:38:33,09,09,1, 11.9,1,1, 5.621, 10579.761, 271.711, 52702.181 21/10/07,19:38:33,10,09,1, 11.9,1,1, 5.621, 10579.748, 271.728, 52702.204 21/10/07,19:38:33,11,09,1, 11.9,1,1, 5.621, 10579.778, 271.701, 52701.998 21/10/07,19:38:33,12,09,1, 11.9,1,1, 5.621, 10579.806, 271.708, 52702.166 21/10/07,19:38:33,13,09,1, 11.9,1,1, 5.621, 10579.791, 271.683, 52702.135 21/10/07,19:38:33,14,09,1, 11.9,1,1, 5.621, 10579.771, 271.697, 52702.198 21/10/07,19:38:33,15,09,1, 11.9,1,1, 5.621, 10579.759, 271.717, 52702.224 21/10/07,19:38:33,16,09,1, 11.9,1,1, 5.621, 10579.758, 271.735, 52702.194 21/10/07,19:38:33,17,09,1, 11.9,1,1, 5.621, 10579.773, 271.730, 52702.233 21/10/07,19:38:33,18,09,1, 11.9,1,1, 5.621, 10579.782, 271.719, 52702.219 21/10/07,19:38:33,19,09,1, 11.9,1,1, 5.621, 10579.806, 271.715, 52702.243 21/10/07,19:38:34,00,09,1, 11.9,1,1, 5.618, 10579.798, 271.715, 52702.243 21/10/07,19:38:34,01,09,1, 11.9,1,1, 5.618, 10579.786, 271.714, 52702.198 21/10/07,19:38:34,02,09,1, 11.9,1,1, 5.618, 10579.795, 271.724, 52702.208 21/10/07,19:38:34,03,09,1, 11.9,1,1, 5.618, 10579.838, 271.725, 52702.196 21/10/07,19:38:34,04,09,1, 11.9,1,1, 5.618, 10579.831, 271.724, 52702.238 21/10/07,19:38:34,05,09,1, 11.9,1,1, 5.618, 10579.848, 271.721, 52702.210 21/10/07,19:38:34,06,09,1, 11.9,1,1, 5.618, 10579.844, 271.731, 52702.201 21/10/07,19:38:34,07,09,1, 11.9,1,1, 5.618, 10579.853, 271.735, 52702.186 21/10/07,19:38:34,08,09,1, 11.9,1,1, 5.618, 10579.857, 271.717, 52702.212 21/10/07,19:38:34,09,09,1, 11.9,1,1, 5.618, 10579.876, 271.753, 52702.222 21/10/07,19:38:34,10,09,1, 11.9,1,1, 5.618, 10579.876, 271.732, 52702.318 21/10/07,19:38:34,11,09,1, 11.9,1,1, 5.618, 10579.890, 271.752, 52702.143 21/10/07,19:38:34,12,09,1, 11.9,1,1, 5.618, 10579.870, 271.745, 52702.220 21/10/07,19:38:34,13,09,1, 11.9,1,1, 5.618, 10579.912, 271.733, 52702.206 21/10/07,19:38:34,14,09,1, 11.9,1,1, 5.618, 10579.915, 271.717, 52702.189 21/10/07,19:38:34,15,09,1, 11.9,1,1, 5.618, 10579.924, 271.738, 52702.197 21/10/07,19:38:34,16,09,1, 11.9,1,1, 5.618, 10579.926, 271.749, 52702.244 21/10/07,19:38:34,17,09,1, 11.9,1,1, 5.618, 10579.923, 271.760, 52702.215 21/10/07,19:38:34,18,09,1, 11.9,1,1, 5.618, 10579.935, 271.751, 52702.245 21/10/07,19:38:34,19,09,1, 11.9,1,1, 5.618, 10579.928, 271.750, 52702.206 21/10/07,19:38:35,00,09,1, 11.9,1,1, 5.619, 10579.923, 271.750, 52702.206 21/10/07,19:38:35,01,09,1, 11.9,1,1, 5.619, 10579.944, 271.764, 52702.204 21/10/07,19:38:35,02,09,1, 11.9,1,1, 5.619, 10579.970, 271.755, 52702.282 21/10/07,19:38:35,03,09,1, 11.9,1,1, 5.619, 10579.984, 271.741, 52702.253 21/10/07,19:38:35,04,09,1, 11.9,1,1, 5.619, 10579.977, 271.754, 52702.252 21/10/07,19:38:35,05,09,1, 11.9,1,1, 5.619, 10579.979, 271.761, 52702.236 21/10/07,19:38:35,06,09,1, 11.9,1,1, 5.619, 10579.989, 271.770, 52702.249 21/10/07,19:38:35,07,09,1, 11.9,1,1, 5.619, 10579.996, 271.743, 52702.248 21/10/07,19:38:35,08,09,1, 11.9,1,1, 5.619, 10579.992, 271.756, 52702.213 21/10/07,19:38:35,09,09,1, 11.9,1,1, 5.619, 10580.009, 271.755, 52702.236 21/10/07,19:38:35,10,09,1, 11.9,1,1, 5.619, 10579.998, 271.764, 52702.267 21/10/07,19:38:35,11,09,1, 11.9,1,1, 5.619, 10580.015, 271.752, 52702.287 21/10/07,19:38:35,12,09,1, 11.9,1,1, 5.619, 10580.031, 271.746, 52702.262 21/10/07,19:38:35,13,09,1, 11.9,1,1, 5.619, 10580.023, 271.747, 52702.270 21/10/07,19:38:35,14,09,1, 11.9,1,1, 5.619, 10580.059, 271.755, 52702.276 21/10/07,19:38:35,15,09,1, 11.9,1,1, 5.619, 10580.060, 271.765, 52702.265 21/10/07,19:38:35,16,09,1, 11.9,1,1, 5.619, 10580.064, 271.778, 52702.242 21/10/07,19:38:35,17,09,1, 11.9,1,1, 5.619, 10580.053, 271.763, 52702.248 21/10/07,19:38:35,18,09,1, 11.9,1,1, 5.619, 10580.053, 271.749, 52702.236 21/10/07,19:38:35,19,09,1, 11.9,1,1, 5.619, 10580.075, 271.748, 52702.289 21/10/07,19:38:36,00,09,1, 11.8,1,1, 5.620, 10580.074, 271.748, 52702.289 21/10/07,19:38:36,01,09,1, 11.8,1,1, 5.620, 10580.087, 271.763, 52702.239 21/10/07,19:38:36,02,09,1, 11.8,1,1, 5.620, 10580.083, 271.757, 52702.282 21/10/07,19:38:36,03,09,1, 11.8,1,1, 5.620, 10580.091, 271.788, 52702.259 21/10/07,19:38:36,04,09,1, 11.8,1,1, 5.620, 10580.113, 271.768, 52702.285 21/10/07,19:38:36,05,09,1, 11.8,1,1, 5.620, 10580.128, 271.780, 52702.285 21/10/07,19:38:36,06,09,1, 11.8,1,1, 5.620, 10580.115, 271.780, 52702.266 21/10/07,19:38:36,07,09,1, 11.8,1,1, 5.620, 10580.112, 271.778, 52702.266 21/10/07,19:38:36,08,09,1, 11.8,1,1, 5.620, 10580.132, 271.775, 52702.248 21/10/07,19:38:36,09,09,1, 11.8,1,1, 5.620, 10580.149, 271.781, 52702.266 21/10/07,19:38:36,10,09,1, 11.8,1,1, 5.620, 10580.173, 271.763, 52702.232 21/10/07,19:38:36,11,09,1, 11.8,1,1, 5.620, 10580.136, 271.766, 52702.236 21/10/07,19:38:36,12,09,1, 11.8,1,1, 5.620, 10580.165, 271.780, 52702.272 21/10/07,19:38:36,13,09,1, 11.8,1,1, 5.620, 10580.171, 271.786, 52702.274 21/10/07,19:38:36,14,09,1, 11.8,1,1, 5.620, 10580.175, 271.791, 52702.314 21/10/07,19:38:36,15,09,1, 11.8,1,1, 5.620, 10580.190, 271.780, 52702.278 21/10/07,19:38:36,16,09,1, 11.8,1,1, 5.620, 10580.201, 271.761, 52702.298 21/10/07,19:38:36,17,09,1, 11.8,1,1, 5.620, 10580.203, 271.780, 52702.281 21/10/07,19:38:36,18,09,1, 11.8,1,1, 5.620, 10580.205, 271.797, 52702.295 21/10/07,19:38:36,19,09,1, 11.8,1,1, 5.620, 10580.221, 271.782, 52702.291 21/10/07,19:38:37,00,09,1, 11.9,1,1, 5.618, 10580.215, 271.782, 52702.291 21/10/07,19:38:37,01,09,1, 11.9,1,1, 5.618, 10580.217, 271.788, 52702.250 21/10/07,19:38:37,02,09,1, 11.9,1,1, 5.618, 10580.230, 271.768, 52702.274 21/10/07,19:38:37,03,09,1, 11.9,1,1, 5.618, 10580.256, 271.793, 52702.329 21/10/07,19:38:37,04,09,1, 11.9,1,1, 5.618, 10580.249, 271.782, 52702.296 21/10/07,19:38:37,05,09,1, 11.9,1,1, 5.618, 10580.238, 271.791, 52702.298 21/10/07,19:38:37,06,09,1, 11.9,1,1, 5.618, 10580.273, 271.788, 52702.314 21/10/07,19:38:37,07,09,1, 11.9,1,1, 5.618, 10580.278, 271.793, 52702.287 21/10/07,19:38:37,08,09,1, 11.9,1,1, 5.618, 10580.276, 271.784, 52702.308 21/10/07,19:38:37,09,09,1, 11.9,1,1, 5.618, 10580.250, 271.781, 52702.298 21/10/07,19:38:37,10,09,1, 11.9,1,1, 5.618, 10580.298, 271.781, 52702.306 21/10/07,19:38:37,11,09,1, 11.9,1,1, 5.618, 10580.280, 271.796, 52702.280 21/10/07,19:38:37,12,09,1, 11.9,1,1, 5.618, 10580.282, 271.796, 52702.304 21/10/07,19:38:37,13,09,1, 11.9,1,1, 5.618, 10580.301, 271.797, 52702.287 21/10/07,19:38:37,14,09,1, 11.9,1,1, 5.618, 10580.304, 271.809, 52702.327 21/10/07,19:38:37,15,09,1, 11.9,1,1, 5.618, 10580.322, 271.783, 52702.314 21/10/07,19:38:37,16,09,1, 11.9,1,1, 5.618, 10580.330, 271.801, 52702.323 21/10/07,19:38:37,17,09,1, 11.9,1,1, 5.618, 10580.330, 271.808, 52702.303 21/10/07,19:38:37,18,09,1, 11.9,1,1, 5.618, 10580.355, 271.794, 52702.329 21/10/07,19:38:37,19,09,1, 11.9,1,1, 5.618, 10580.340, 271.818, 52702.319 21/10/07,19:38:38,00,08,1, 11.9,1,1, 5.619, 10580.332, 271.818, 52702.319 21/10/07,19:38:38,01,08,1, 11.9,1,1, 5.619, 10580.343, 271.806, 52702.299 21/10/07,19:38:38,02,08,1, 11.9,1,1, 5.619, 10580.341, 271.815, 52702.325 21/10/07,19:38:38,03,08,1, 11.9,1,1, 5.619, 10580.351, 271.845, 52702.338 21/10/07,19:38:38,04,08,1, 11.9,1,1, 5.619, 10580.366, 271.828, 52702.297 21/10/07,19:38:38,05,08,1, 11.9,1,1, 5.619, 10580.370, 271.825, 52702.325 21/10/07,19:38:38,06,08,1, 11.9,1,1, 5.619, 10580.381, 271.826, 52702.323 21/10/07,19:38:38,07,08,1, 11.9,1,1, 5.619, 10580.381, 271.814, 52702.288 21/10/07,19:38:38,08,08,1, 11.9,1,1, 5.619, 10580.416, 271.829, 52702.342 21/10/07,19:38:38,09,08,1, 11.9,1,1, 5.619, 10580.359, 271.849, 52702.427 21/10/07,19:38:38,10,08,1, 11.9,1,1, 5.619, 10580.419, 271.814, 52702.261 21/10/07,19:38:38,11,08,1, 11.9,1,1, 5.619, 10580.418, 271.824, 52702.281 21/10/07,19:38:38,12,08,1, 11.9,1,1, 5.619, 10580.436, 271.841, 52702.300 21/10/07,19:38:38,13,08,1, 11.9,1,1, 5.619, 10580.446, 271.815, 52702.333 21/10/07,19:38:38,14,08,1, 11.9,1,1, 5.619, 10580.457, 271.826, 52702.324 21/10/07,19:38:38,15,08,1, 11.9,1,1, 5.619, 10580.416, 271.810, 52702.286 21/10/07,19:38:38,16,08,1, 11.9,1,1, 5.619, 10580.456, 271.842, 52702.291 21/10/07,19:38:38,17,08,1, 11.9,1,1, 5.619, 10580.455, 271.835, 52702.331 21/10/07,19:38:38,18,08,1, 11.9,1,1, 5.619, 10580.454, 271.856, 52702.312 21/10/07,19:38:38,19,08,1, 11.9,1,1, 5.619, 10580.449, 271.841, 52702.305 21/10/07,19:38:39,00,08,1, 11.9,1,1, 5.618, 10580.441, 271.841, 52702.305 21/10/07,19:38:39,01,08,1, 11.9,1,1, 5.618, 10580.470, 271.830, 52702.316 21/10/07,19:38:39,02,08,1, 11.9,1,1, 5.618, 10580.481, 271.843, 52702.313 21/10/07,19:38:39,03,08,1, 11.9,1,1, 5.618, 10580.496, 271.818, 52702.326 21/10/07,19:38:39,04,08,1, 11.9,1,1, 5.618, 10580.491, 271.824, 52702.330 21/10/07,19:38:39,05,08,1, 11.9,1,1, 5.618, 10580.497, 271.851, 52702.328 21/10/07,19:38:39,06,08,1, 11.9,1,1, 5.618, 10580.509, 271.845, 52702.330 21/10/07,19:38:39,07,08,1, 11.9,1,1, 5.618, 10580.518, 271.849, 52702.314 21/10/07,19:38:39,08,08,1, 11.9,1,1, 5.618, 10580.528, 271.862, 52702.343 21/10/07,19:38:39,09,08,1, 11.9,1,1, 5.618, 10580.533, 271.850, 52702.341 21/10/07,19:38:39,10,08,1, 11.9,1,1, 5.618, 10580.521, 271.855, 52702.345 21/10/07,19:38:39,11,08,1, 11.9,1,1, 5.618, 10580.551, 271.836, 52702.352 21/10/07,19:38:39,12,08,1, 11.9,1,1, 5.618, 10580.545, 271.877, 52702.289 21/10/07,19:38:39,13,08,1, 11.9,1,1, 5.618, 10580.549, 271.856, 52702.322 21/10/07,19:38:39,14,08,1, 11.9,1,1, 5.618, 10580.549, 271.841, 52702.353 21/10/07,19:38:39,15,08,1, 11.9,1,1, 5.618, 10580.557, 271.880, 52702.328 21/10/07,19:38:39,16,08,1, 11.9,1,1, 5.618, 10580.592, 271.883, 52702.315 21/10/07,19:38:39,17,08,1, 11.9,1,1, 5.618, 10580.570, 271.887, 52702.302 21/10/07,19:38:39,18,08,1, 11.9,1,1, 5.618, 10580.572, 271.864, 52702.345 21/10/07,19:38:39,19,08,1, 11.9,1,1, 5.618, 10580.593, 271.882, 52702.326 21/10/07,19:38:40,00,08,1, 11.9,1,1, 5.619, 10580.591, 271.882, 52702.326 21/10/07,19:38:40,01,08,1, 11.9,1,1, 5.619, 10580.597, 271.866, 52702.321 21/10/07,19:38:40,02,08,1, 11.9,1,1, 5.619, 10580.615, 271.870, 52702.338 21/10/07,19:38:40,03,08,1, 11.9,1,1, 5.619, 10580.610, 271.873, 52702.313 21/10/07,19:38:40,04,08,1, 11.9,1,1, 5.619, 10580.636, 271.885, 52702.353 21/10/07,19:38:40,05,08,1, 11.9,1,1, 5.619, 10580.606, 271.883, 52702.338 21/10/07,19:38:40,06,08,1, 11.9,1,1, 5.619, 10580.624, 271.880, 52702.354 21/10/07,19:38:40,07,08,1, 11.9,1,1, 5.619, 10580.648, 271.860, 52702.335 21/10/07,19:38:40,08,08,1, 11.9,1,1, 5.619, 10580.649, 271.861, 52702.356 21/10/07,19:38:40,09,08,1, 11.9,1,1, 5.619, 10580.648, 271.877, 52702.362 21/10/07,19:38:40,10,08,1, 11.9,1,1, 5.619, 10580.663, 271.915, 52702.313 21/10/07,19:38:40,11,08,1, 11.9,1,1, 5.619, 10580.662, 271.885, 52702.333 21/10/07,19:38:40,12,08,1, 11.9,1,1, 5.619, 10580.689, 271.873, 52702.349 21/10/07,19:38:40,13,08,1, 11.9,1,1, 5.619, 10580.695, 271.874, 52702.354 21/10/07,19:38:40,14,08,1, 11.9,1,1, 5.619, 10580.668, 271.853, 52702.309 21/10/07,19:38:40,15,08,1, 11.9,1,1, 5.619, 10580.675, 271.873, 52702.324 21/10/07,19:38:40,16,08,1, 11.9,1,1, 5.619, 10580.685, 271.888, 52702.307 21/10/07,19:38:40,17,08,1, 11.9,1,1, 5.619, 10580.727, 271.873, 52702.343 21/10/07,19:38:40,18,08,1, 11.9,1,1, 5.619, 10580.705, 271.883, 52702.328 21/10/07,19:38:40,19,08,1, 11.9,1,1, 5.619, 10580.721, 271.907, 52702.364 21/10/07,19:38:41,00,09,1, 11.9,1,1, 5.618, 10580.716, 271.907, 52702.364 21/10/07,19:38:41,01,09,1, 11.9,1,1, 5.618, 10580.701, 271.902, 52702.341 21/10/07,19:38:41,02,09,1, 11.9,1,1, 5.618, 10580.724, 271.901, 52702.370 21/10/07,19:38:41,03,09,1, 11.9,1,1, 5.618, 10580.761, 271.881, 52702.345 21/10/07,19:38:41,04,09,1, 11.9,1,1, 5.618, 10580.725, 271.879, 52702.358 21/10/07,19:38:41,05,09,1, 11.9,1,1, 5.618, 10580.743, 271.897, 52702.366 21/10/07,19:38:41,06,09,1, 11.9,1,1, 5.618, 10580.750, 271.885, 52702.385 21/10/07,19:38:41,07,09,1, 11.9,1,1, 5.618, 10580.747, 271.893, 52702.345 21/10/07,19:38:41,08,09,1, 11.9,1,1, 5.618, 10580.780, 271.874, 52702.388 21/10/07,19:38:41,09,09,1, 11.9,1,1, 5.618, 10580.775, 271.899, 52702.350 21/10/07,19:38:41,10,09,1, 11.9,1,1, 5.618, 10580.764, 271.913, 52702.379 21/10/07,19:38:41,11,09,1, 11.9,1,1, 5.618, 10580.795, 271.908, 52702.370 21/10/07,19:38:41,12,09,1, 11.9,1,1, 5.618, 10580.764, 271.896, 52702.387 21/10/07,19:38:41,13,09,1, 11.9,1,1, 5.618, 10580.785, 271.911, 52702.384 21/10/07,19:38:41,14,09,1, 11.9,1,1, 5.618, 10580.822, 271.916, 52702.378 21/10/07,19:38:41,15,09,1, 11.9,1,1, 5.618, 10580.809, 271.921, 52702.365 21/10/07,19:38:41,16,09,1, 11.9,1,1, 5.618, 10580.797, 271.905, 52702.386 21/10/07,19:38:41,17,09,1, 11.9,1,1, 5.618, 10580.804, 271.924, 52702.360 21/10/07,19:38:41,18,09,1, 11.9,1,1, 5.618, 10580.838, 271.915, 52702.373 21/10/07,19:38:41,19,09,1, 11.9,1,1, 5.618, 10580.821, 271.911, 52702.418 21/10/07,19:38:42,00,10,1, 11.9,1,1, 5.614, 10580.816, 271.911, 52702.418 21/10/07,19:38:42,01,10,1, 11.9,1,1, 5.614, 10580.862, 271.938, 52702.384 21/10/07,19:38:42,02,10,1, 11.9,1,1, 5.614, 10580.870, 271.947, 52702.402 21/10/07,19:38:42,03,10,1, 11.9,1,1, 5.614, 10580.853, 271.937, 52702.389 21/10/07,19:38:42,04,10,1, 11.9,1,1, 5.614, 10580.872, 271.937, 52702.401 21/10/07,19:38:42,05,10,1, 11.9,1,1, 5.614, 10580.860, 271.928, 52702.407 21/10/07,19:38:42,06,10,1, 11.9,1,1, 5.614, 10580.880, 271.928, 52702.388 21/10/07,19:38:42,07,10,1, 11.9,1,1, 5.614, 10580.878, 271.922, 52702.406 21/10/07,19:38:42,08,10,1, 11.9,1,1, 5.614, 10580.873, 271.925, 52702.407 21/10/07,19:38:42,09,10,1, 11.9,1,1, 5.614, 10580.867, 271.932, 52702.388 21/10/07,19:38:42,10,10,1, 11.9,1,1, 5.614, 10580.891, 271.917, 52702.399 21/10/07,19:38:42,11,10,1, 11.9,1,1, 5.614, 10580.886, 271.927, 52702.380 21/10/07,19:38:42,12,10,1, 11.9,1,1, 5.614, 10580.902, 271.930, 52702.406 21/10/07,19:38:42,13,10,1, 11.9,1,1, 5.614, 10580.910, 271.922, 52702.347 21/10/07,19:38:42,14,10,1, 11.9,1,1, 5.614, 10580.910, 271.938, 52702.388 21/10/07,19:38:42,15,10,1, 11.9,1,1, 5.614, 10580.917, 271.948, 52702.405 21/10/07,19:38:42,16,10,1, 11.9,1,1, 5.614, 10580.935, 271.953, 52702.396 21/10/07,19:38:42,17,10,1, 11.9,1,1, 5.614, 10580.974, 271.925, 52702.450 21/10/07,19:38:42,18,10,1, 11.9,1,1, 5.614, 10580.903, 271.939, 52702.370 21/10/07,19:38:42,19,10,1, 11.9,1,1, 5.614, 10580.969, 271.935, 52702.429 21/10/07,19:38:43,00,09,1, 11.9,1,1, 5.615, 10580.966, 271.935, 52702.429 21/10/07,19:38:43,01,09,1, 11.9,1,1, 5.615, 10580.954, 271.938, 52702.461 21/10/07,19:38:43,02,09,1, 11.9,1,1, 5.615, 10580.982, 271.935, 52702.426 21/10/07,19:38:43,03,09,1, 11.9,1,1, 5.615, 10580.965, 271.908, 52702.427 21/10/07,19:38:43,04,09,1, 11.9,1,1, 5.615, 10580.967, 271.948, 52702.443 21/10/07,19:38:43,05,09,1, 11.9,1,1, 5.615, 10580.980, 271.953, 52702.424 21/10/07,19:38:43,06,09,1, 11.9,1,1, 5.615, 10580.991, 271.956, 52702.443 21/10/07,19:38:43,07,09,1, 11.9,1,1, 5.615, 10580.999, 271.947, 52702.419 21/10/07,19:38:43,08,09,1, 11.9,1,1, 5.615, 10581.027, 271.929, 52702.424 21/10/07,19:38:43,09,09,1, 11.9,1,1, 5.615, 10581.010, 271.950, 52702.396 21/10/07,19:38:43,10,09,1, 11.9,1,1, 5.615, 10581.004, 271.941, 52702.382 21/10/07,19:38:43,11,09,1, 11.9,1,1, 5.615, 10581.022, 271.971, 52702.413 21/10/07,19:38:43,12,09,1, 11.9,1,1, 5.615, 10581.034, 271.963, 52702.447 21/10/07,19:38:43,13,09,1, 11.9,1,1, 5.615, 10581.030, 271.958, 52702.450 21/10/07,19:38:43,14,09,1, 11.9,1,1, 5.615, 10581.039, 271.957, 52702.424 21/10/07,19:38:43,15,09,1, 11.9,1,1, 5.615, 10581.047, 271.944, 52702.399 21/10/07,19:38:43,16,09,1, 11.9,1,1, 5.615, 10581.068, 271.953, 52702.444 21/10/07,19:38:43,17,09,1, 11.9,1,1, 5.615, 10581.054, 271.950, 52702.414 21/10/07,19:38:43,18,09,1, 11.9,1,1, 5.615, 10581.074, 271.960, 52702.403 21/10/07,19:38:43,19,09,1, 11.9,1,1, 5.615, 10581.091, 271.963, 52702.417 21/10/07,19:38:44,00,09,1, 12.0,1,1, 5.615, 10581.083, 271.963, 52702.417 21/10/07,19:38:44,01,09,1, 12.0,1,1, 5.615, 10581.112, 271.974, 52702.374 21/10/07,19:38:44,02,09,1, 12.0,1,1, 5.615, 10581.083, 271.996, 52702.421 21/10/07,19:38:44,03,09,1, 12.0,1,1, 5.615, 10581.086, 271.970, 52702.456 21/10/07,19:38:44,04,09,1, 12.0,1,1, 5.615, 10581.099, 271.952, 52702.453 21/10/07,19:38:44,05,09,1, 12.0,1,1, 5.615, 10581.110, 271.962, 52702.401 21/10/07,19:38:44,06,09,1, 12.0,1,1, 5.615, 10581.130, 271.969, 52702.421 21/10/07,19:38:44,07,09,1, 12.0,1,1, 5.615, 10581.118, 271.985, 52702.441 21/10/07,19:38:44,08,09,1, 12.0,1,1, 5.615, 10581.151, 271.957, 52702.446 21/10/07,19:38:44,09,09,1, 12.0,1,1, 5.615, 10581.137, 271.972, 52702.437 21/10/07,19:38:44,10,09,1, 12.0,1,1, 5.615, 10581.158, 271.970, 52702.403 21/10/07,19:38:44,11,09,1, 12.0,1,1, 5.615, 10581.154, 271.959, 52702.465 21/10/07,19:38:44,12,09,1, 12.0,1,1, 5.615, 10581.157, 271.981, 52702.433 21/10/07,19:38:44,13,09,1, 12.0,1,1, 5.615, 10581.158, 271.954, 52702.435 21/10/07,19:38:44,14,09,1, 12.0,1,1, 5.615, 10581.179, 271.983, 52702.445 21/10/07,19:38:44,15,09,1, 12.0,1,1, 5.615, 10581.169, 271.958, 52702.432 21/10/07,19:38:44,16,09,1, 12.0,1,1, 5.615, 10581.180, 271.989, 52702.442 21/10/07,19:38:44,17,09,1, 12.0,1,1, 5.615, 10581.201, 271.990, 52702.449 21/10/07,19:38:44,18,09,1, 12.0,1,1, 5.615, 10581.213, 272.014, 52702.466 21/10/07,19:38:44,19,09,1, 12.0,1,1, 5.615, 10581.212, 271.985, 52702.465 21/10/07,19:38:45,00,09,1, 11.9,1,1, 5.619, 10581.208, 271.985, 52702.465 21/10/07,19:38:45,01,09,1, 11.9,1,1, 5.619, 10581.221, 272.007, 52702.459 21/10/07,19:38:45,02,09,1, 11.9,1,1, 5.619, 10581.236, 272.007, 52702.454 21/10/07,19:38:45,03,09,1, 11.9,1,1, 5.619, 10581.238, 272.004, 52702.430 21/10/07,19:38:45,04,09,1, 11.9,1,1, 5.619, 10581.252, 271.972, 52702.467 21/10/07,19:38:45,05,09,1, 11.9,1,1, 5.619, 10581.242, 271.988, 52702.445 21/10/07,19:38:45,06,09,1, 11.9,1,1, 5.619, 10581.216, 272.004, 52702.469 21/10/07,19:38:45,07,09,1, 11.9,1,1, 5.619, 10581.251, 271.994, 52702.468 21/10/07,19:38:45,08,09,1, 11.9,1,1, 5.619, 10581.259, 272.016, 52702.469 21/10/07,19:38:45,09,09,1, 11.9,1,1, 5.619, 10581.258, 272.004, 52702.445 21/10/07,19:38:45,10,09,1, 11.9,1,1, 5.619, 10581.275, 272.033, 52702.466 21/10/07,19:38:45,11,09,1, 11.9,1,1, 5.619, 10581.280, 272.030, 52702.439 21/10/07,19:38:45,12,09,1, 11.9,1,1, 5.619, 10581.280, 272.019, 52702.506 21/10/07,19:38:45,13,09,1, 11.9,1,1, 5.619, 10581.307, 272.004, 52702.453 21/10/07,19:38:45,14,09,1, 11.9,1,1, 5.619, 10581.295, 271.988, 52702.443 21/10/07,19:38:45,15,09,1, 11.9,1,1, 5.619, 10581.292, 272.018, 52702.464 21/10/07,19:38:45,16,09,1, 11.9,1,1, 5.619, 10581.314, 272.012, 52702.445 21/10/07,19:38:45,17,09,1, 11.9,1,1, 5.619, 10581.320, 271.995, 52702.463 21/10/07,19:38:45,18,09,1, 11.9,1,1, 5.619, 10581.333, 272.026, 52702.460 21/10/07,19:38:45,19,09,1, 11.9,1,1, 5.619, 10581.321, 272.035, 52702.493 21/10/07,19:38:46,00,09,1, 11.9,1,1, 5.617, 10581.317, 272.035, 52702.493 21/10/07,19:38:46,01,09,1, 11.9,1,1, 5.617, 10581.344, 272.020, 52702.429 21/10/07,19:38:46,02,09,1, 11.9,1,1, 5.617, 10581.331, 272.017, 52702.465 21/10/07,19:38:46,03,09,1, 11.9,1,1, 5.617, 10581.335, 272.039, 52702.440 21/10/07,19:38:46,04,09,1, 11.9,1,1, 5.617, 10581.342, 272.037, 52702.426 21/10/07,19:38:46,05,09,1, 11.9,1,1, 5.617, 10581.328, 272.049, 52702.467 21/10/07,19:38:46,06,09,1, 11.9,1,1, 5.617, 10581.350, 272.048, 52702.478 21/10/07,19:38:46,07,09,1, 11.9,1,1, 5.617, 10581.353, 272.043, 52702.466 21/10/07,19:38:46,08,09,1, 11.9,1,1, 5.617, 10581.355, 272.057, 52702.446 21/10/07,19:38:46,09,09,1, 11.9,1,1, 5.617, 10581.378, 272.063, 52702.462 21/10/07,19:38:46,10,09,1, 11.9,1,1, 5.617, 10581.395, 272.047, 52702.411 21/10/07,19:38:46,11,09,1, 11.9,1,1, 5.617, 10581.399, 272.049, 52702.468 21/10/07,19:38:46,12,09,1, 11.9,1,1, 5.617, 10581.404, 272.041, 52702.439 21/10/07,19:38:46,13,09,1, 11.9,1,1, 5.617, 10581.384, 272.056, 52702.427 21/10/07,19:38:46,14,09,1, 11.9,1,1, 5.617, 10581.431, 272.052, 52702.431 21/10/07,19:38:46,15,09,1, 11.9,1,1, 5.617, 10581.428, 272.047, 52702.445 21/10/07,19:38:46,16,09,1, 11.9,1,1, 5.617, 10581.422, 272.070, 52702.564 21/10/07,19:38:46,17,09,1, 11.9,1,1, 5.617, 10581.508, 272.033, 52702.302 21/10/07,19:38:46,18,09,1, 11.9,1,1, 5.617, 10581.407, 272.047, 52702.202 21/10/07,19:38:46,19,09,1, 11.9,1,1, 5.617, 10581.464, 272.067, 52702.476 21/10/07,19:38:47,00,10,1, 11.9,1,1, 5.620, 10581.459, 272.067, 52702.476 21/10/07,19:38:47,01,10,1, 11.9,1,1, 5.620, 10581.450, 272.078, 52702.428 21/10/07,19:38:47,02,10,1, 11.9,1,1, 5.620, 10581.469, 272.095, 52702.428 21/10/07,19:38:47,03,10,1, 11.9,1,1, 5.620, 10581.473, 272.075, 52702.452 21/10/07,19:38:47,04,10,1, 11.9,1,1, 5.620, 10581.474, 272.072, 52702.470 21/10/07,19:38:47,05,10,1, 11.9,1,1, 5.620, 10581.508, 272.070, 52702.446 21/10/07,19:38:47,06,10,1, 11.9,1,1, 5.620, 10581.505, 272.082, 52702.456 21/10/07,19:38:47,07,10,1, 11.9,1,1, 5.620, 10581.507, 272.079, 52702.472 21/10/07,19:38:47,08,10,1, 11.9,1,1, 5.620, 10581.491, 272.100, 52702.492 21/10/07,19:38:47,09,10,1, 11.9,1,1, 5.620, 10581.534, 272.092, 52702.425 21/10/07,19:38:47,10,10,1, 11.9,1,1, 5.620, 10581.507, 272.081, 52702.443 21/10/07,19:38:47,11,10,1, 11.9,1,1, 5.620, 10581.533, 272.088, 52702.449 21/10/07,19:38:47,12,10,1, 11.9,1,1, 5.620, 10581.533, 272.094, 52702.466 21/10/07,19:38:47,13,10,1, 11.9,1,1, 5.620, 10581.530, 272.096, 52702.465 21/10/07,19:38:47,14,10,1, 11.9,1,1, 5.620, 10581.552, 272.108, 52702.482 21/10/07,19:38:47,15,10,1, 11.9,1,1, 5.620, 10581.554, 272.113, 52702.466 21/10/07,19:38:47,16,10,1, 11.9,1,1, 5.620, 10581.563, 272.113, 52702.485 21/10/07,19:38:47,17,10,1, 11.9,1,1, 5.620, 10581.548, 272.087, 52702.453 21/10/07,19:38:47,18,10,1, 11.9,1,1, 5.620, 10581.564, 272.120, 52702.460 21/10/07,19:38:47,19,10,1, 11.9,1,1, 5.620, 10581.569, 272.104, 52702.453 21/10/07,19:38:48,00,09,1, 11.8,1,1, 5.621, 10581.567, 272.104, 52702.453 21/10/07,19:38:48,01,09,1, 11.8,1,1, 5.621, 10581.579, 272.151, 52702.482 21/10/07,19:38:48,02,09,1, 11.8,1,1, 5.621, 10581.611, 272.141, 52702.494 21/10/07,19:38:48,03,09,1, 11.8,1,1, 5.621, 10581.607, 272.127, 52702.502 21/10/07,19:38:48,04,09,1, 11.8,1,1, 5.621, 10581.593, 272.131, 52702.481 21/10/07,19:38:48,05,09,1, 11.8,1,1, 5.621, 10581.625, 272.127, 52702.478 21/10/07,19:38:48,06,09,1, 11.8,1,1, 5.621, 10581.599, 272.119, 52702.489 21/10/07,19:38:48,07,09,1, 11.8,1,1, 5.621, 10581.638, 272.120, 52702.488 21/10/07,19:38:48,08,09,1, 11.8,1,1, 5.621, 10581.637, 272.131, 52702.472 21/10/07,19:38:48,09,09,1, 11.8,1,1, 5.621, 10581.628, 272.139, 52702.502 21/10/07,19:38:48,10,09,1, 11.8,1,1, 5.621, 10581.628, 272.143, 52702.477 21/10/07,19:38:48,11,09,1, 11.8,1,1, 5.621, 10581.638, 272.119, 52702.501 21/10/07,19:38:48,12,09,1, 11.8,1,1, 5.621, 10581.645, 272.135, 52702.491 21/10/07,19:38:48,13,09,1, 11.8,1,1, 5.621, 10581.671, 272.110, 52702.477 21/10/07,19:38:48,14,09,1, 11.8,1,1, 5.621, 10581.664, 272.141, 52702.485 21/10/07,19:38:48,15,09,1, 11.8,1,1, 5.621, 10581.675, 272.149, 52702.504 21/10/07,19:38:48,16,09,1, 11.8,1,1, 5.621, 10581.686, 272.167, 52702.478 21/10/07,19:38:48,17,09,1, 11.8,1,1, 5.621, 10581.737, 272.131, 52702.353 21/10/07,19:38:48,18,09,1, 11.8,1,1, 5.621, 10581.708, 272.136, 52702.445 21/10/07,19:38:48,19,09,1, 11.8,1,1, 5.621, 10581.718, 272.146, 52702.475 21/10/07,19:38:49,00,10,1, 11.9,1,1, 5.616, 10581.717, 272.146, 52702.475 21/10/07,19:38:49,01,10,1, 11.9,1,1, 5.616, 10581.711, 272.156, 52702.479 21/10/07,19:38:49,02,10,1, 11.9,1,1, 5.616, 10581.715, 272.158, 52702.490 21/10/07,19:38:49,03,10,1, 11.9,1,1, 5.616, 10581.713, 272.146, 52702.473 21/10/07,19:38:49,04,10,1, 11.9,1,1, 5.616, 10581.735, 272.180, 52702.503 21/10/07,19:38:49,05,10,1, 11.9,1,1, 5.616, 10581.742, 272.166, 52702.409 21/10/07,19:38:49,06,10,1, 11.9,1,1, 5.616, 10581.758, 272.152, 52702.485 21/10/07,19:38:49,07,10,1, 11.9,1,1, 5.616, 10581.750, 272.170, 52702.441 21/10/07,19:38:49,08,10,1, 11.9,1,1, 5.616, 10581.781, 272.154, 52702.457 21/10/07,19:38:49,09,10,1, 11.9,1,1, 5.616, 10581.764, 272.155, 52702.490 21/10/07,19:38:49,10,10,1, 11.9,1,1, 5.616, 10581.772, 272.171, 52702.524 21/10/07,19:38:49,11,10,1, 11.9,1,1, 5.616, 10581.782, 272.170, 52702.527 21/10/07,19:38:49,12,10,1, 11.9,1,1, 5.616, 10581.793, 272.198, 52702.502 21/10/07,19:38:49,13,10,1, 11.9,1,1, 5.616, 10581.786, 272.175, 52702.491 21/10/07,19:38:49,14,10,1, 11.9,1,1, 5.616, 10581.812, 272.186, 52702.486 21/10/07,19:38:49,15,10,1, 11.9,1,1, 5.616, 10581.804, 272.172, 52702.484 21/10/07,19:38:49,16,10,1, 11.9,1,1, 5.616, 10581.807, 272.183, 52702.519 21/10/07,19:38:49,17,10,1, 11.9,1,1, 5.616, 10581.825, 272.197, 52702.499 21/10/07,19:38:49,18,10,1, 11.9,1,1, 5.616, 10581.803, 272.205, 52702.467 21/10/07,19:38:49,19,10,1, 11.9,1,1, 5.616, 10581.812, 272.188, 52702.480 21/10/07,19:38:50,00,10,1, 11.9,1,1, 5.618, 10581.809, 272.188, 52702.480 21/10/07,19:38:50,01,10,1, 11.9,1,1, 5.618, 10581.815, 272.201, 52702.487 21/10/07,19:38:50,02,10,1, 11.9,1,1, 5.618, 10581.839, 272.205, 52702.497 21/10/07,19:38:50,03,10,1, 11.9,1,1, 5.618, 10581.827, 272.193, 52702.497 21/10/07,19:38:50,04,10,1, 11.9,1,1, 5.618, 10581.833, 272.200, 52702.495 21/10/07,19:38:50,05,10,1, 11.9,1,1, 5.618, 10581.833, 272.199, 52702.508 21/10/07,19:38:50,06,10,1, 11.9,1,1, 5.618, 10581.851, 272.205, 52702.475 21/10/07,19:38:50,07,10,1, 11.9,1,1, 5.618, 10581.858, 272.195, 52702.511 21/10/07,19:38:50,08,10,1, 11.9,1,1, 5.618, 10581.869, 272.184, 52702.494 21/10/07,19:38:50,09,10,1, 11.9,1,1, 5.618, 10581.888, 272.225, 52702.458 21/10/07,19:38:50,10,10,1, 11.9,1,1, 5.618, 10581.906, 272.227, 52702.469 21/10/07,19:38:50,11,10,1, 11.9,1,1, 5.618, 10581.923, 272.209, 52702.517 21/10/07,19:38:50,12,10,1, 11.9,1,1, 5.618, 10581.898, 272.208, 52702.495 21/10/07,19:38:50,13,10,1, 11.9,1,1, 5.618, 10581.919, 272.219, 52702.491 21/10/07,19:38:50,14,10,1, 11.9,1,1, 5.618, 10581.917, 272.223, 52702.494 21/10/07,19:38:50,15,10,1, 11.9,1,1, 5.618, 10581.924, 272.223, 52702.501 21/10/07,19:38:50,16,10,1, 11.9,1,1, 5.618, 10581.924, 272.204, 52702.478 21/10/07,19:38:50,17,10,1, 11.9,1,1, 5.618, 10581.929, 272.230, 52702.511 21/10/07,19:38:50,18,10,1, 11.9,1,1, 5.618, 10581.931, 272.231, 52702.480 21/10/07,19:38:50,19,10,1, 11.9,1,1, 5.618, 10581.955, 272.206, 52702.528 21/10/07,19:38:51,00,10,1, 11.8,1,1, 5.618, 10581.951, 272.206, 52702.528 21/10/07,19:38:51,01,10,1, 11.8,1,1, 5.618, 10581.940, 272.211, 52702.505 21/10/07,19:38:51,02,10,1, 11.8,1,1, 5.618, 10581.939, 272.227, 52702.495 21/10/07,19:38:51,03,10,1, 11.8,1,1, 5.618, 10581.958, 272.235, 52702.541 21/10/07,19:38:51,04,10,1, 11.8,1,1, 5.618, 10581.955, 272.235, 52702.546 21/10/07,19:38:51,05,10,1, 11.8,1,1, 5.618, 10581.987, 272.233, 52702.523 21/10/07,19:38:51,06,10,1, 11.8,1,1, 5.618, 10582.002, 272.214, 52702.525 21/10/07,19:38:51,07,10,1, 11.8,1,1, 5.618, 10581.984, 272.241, 52702.486 21/10/07,19:38:51,08,10,1, 11.8,1,1, 5.618, 10581.987, 272.264, 52702.530 21/10/07,19:38:51,09,10,1, 11.8,1,1, 5.618, 10581.994, 272.224, 52702.499 21/10/07,19:38:51,10,10,1, 11.8,1,1, 5.618, 10582.010, 272.210, 52702.491 21/10/07,19:38:51,11,10,1, 11.8,1,1, 5.618, 10581.994, 272.228, 52702.475 21/10/07,19:38:51,12,10,1, 11.8,1,1, 5.618, 10582.024, 272.230, 52702.502 21/10/07,19:38:51,13,10,1, 11.8,1,1, 5.618, 10581.994, 272.236, 52702.491 21/10/07,19:38:51,14,10,1, 11.8,1,1, 5.618, 10582.040, 272.259, 52702.509 21/10/07,19:38:51,15,10,1, 11.8,1,1, 5.618, 10582.021, 272.255, 52702.507 21/10/07,19:38:51,16,10,1, 11.8,1,1, 5.618, 10582.042, 272.258, 52702.516 21/10/07,19:38:51,17,10,1, 11.8,1,1, 5.618, 10582.036, 272.252, 52702.501 21/10/07,19:38:51,18,10,1, 11.8,1,1, 5.618, 10582.061, 272.240, 52702.511 21/10/07,19:38:51,19,10,1, 11.8,1,1, 5.618, 10582.034, 272.263, 52702.525 21/10/07,19:38:52,00,10,1, 11.9,1,1, 5.618, 10582.026, 272.263, 52702.525 21/10/07,19:38:52,01,10,1, 11.9,1,1, 5.618, 10582.068, 272.267, 52702.511 21/10/07,19:38:52,02,10,1, 11.9,1,1, 5.618, 10582.060, 272.260, 52702.530 21/10/07,19:38:52,03,10,1, 11.9,1,1, 5.618, 10582.081, 272.273, 52702.524 21/10/07,19:38:52,04,10,1, 11.9,1,1, 5.618, 10582.075, 272.249, 52702.506 21/10/07,19:38:52,05,10,1, 11.9,1,1, 5.618, 10582.097, 272.271, 52702.476 21/10/07,19:38:52,06,10,1, 11.9,1,1, 5.618, 10582.080, 272.257, 52702.470 21/10/07,19:38:52,07,10,1, 11.9,1,1, 5.618, 10582.102, 272.275, 52702.481 21/10/07,19:38:52,08,10,1, 11.9,1,1, 5.618, 10582.103, 272.255, 52702.493 21/10/07,19:38:52,09,10,1, 11.9,1,1, 5.618, 10582.077, 272.293, 52702.466 21/10/07,19:38:52,10,10,1, 11.9,1,1, 5.618, 10582.090, 272.256, 52702.458 21/10/07,19:38:52,11,10,1, 11.9,1,1, 5.618, 10582.112, 272.275, 52702.488 21/10/07,19:38:52,12,10,1, 11.9,1,1, 5.618, 10582.131, 272.262, 52702.498 21/10/07,19:38:52,13,10,1, 11.9,1,1, 5.618, 10582.103, 272.281, 52702.537 21/10/07,19:38:52,14,10,1, 11.9,1,1, 5.618, 10582.111, 272.276, 52702.516 21/10/07,19:38:52,15,10,1, 11.9,1,1, 5.618, 10582.169, 272.254, 52702.265 21/10/07,19:38:52,16,10,1, 11.9,1,1, 5.618, 10582.117, 272.253, 52702.478 21/10/07,19:38:52,17,10,1, 11.9,1,1, 5.618, 10582.137, 272.263, 52702.504 21/10/07,19:38:52,18,10,1, 11.9,1,1, 5.618, 10582.126, 272.272, 52702.503 21/10/07,19:38:52,19,10,1, 11.9,1,1, 5.618, 10582.136, 272.260, 52702.517 21/10/07,19:38:53,00,10,1, 11.9,1,1, 5.618, 10582.135, 272.260, 52702.517 21/10/07,19:38:53,01,10,1, 11.9,1,1, 5.618, 10582.153, 272.267, 52702.508 21/10/07,19:38:53,02,10,1, 11.9,1,1, 5.618, 10582.180, 272.280, 52702.500 21/10/07,19:38:53,03,10,1, 11.9,1,1, 5.618, 10582.179, 272.293, 52702.443 21/10/07,19:38:53,04,10,1, 11.9,1,1, 5.618, 10582.188, 272.295, 52702.521 21/10/07,19:38:53,05,10,1, 11.9,1,1, 5.618, 10582.195, 272.257, 52702.529 21/10/07,19:38:53,06,10,1, 11.9,1,1, 5.618, 10582.196, 272.290, 52702.499 21/10/07,19:38:53,07,10,1, 11.9,1,1, 5.618, 10582.176, 272.284, 52702.490 21/10/07,19:38:53,08,10,1, 11.9,1,1, 5.618, 10582.200, 272.294, 52702.516 21/10/07,19:38:53,09,10,1, 11.9,1,1, 5.618, 10582.220, 272.285, 52702.506 21/10/07,19:38:53,10,10,1, 11.9,1,1, 5.618, 10582.209, 272.271, 52702.488 21/10/07,19:38:53,11,10,1, 11.9,1,1, 5.618, 10582.222, 272.288, 52702.523 21/10/07,19:38:53,12,10,1, 11.9,1,1, 5.618, 10582.203, 272.279, 52702.493 21/10/07,19:38:53,13,10,1, 11.9,1,1, 5.618, 10582.237, 272.276, 52702.547 21/10/07,19:38:53,14,10,1, 11.9,1,1, 5.618, 10582.234, 272.303, 52702.502 21/10/07,19:38:53,15,10,1, 11.9,1,1, 5.618, 10582.221, 272.292, 52702.507 21/10/07,19:38:53,16,10,1, 11.9,1,1, 5.618, 10582.220, 272.291, 52702.531 21/10/07,19:38:53,17,10,1, 11.9,1,1, 5.618, 10582.253, 272.294, 52702.508 21/10/07,19:38:53,18,10,1, 11.9,1,1, 5.618, 10582.242, 272.294, 52702.510 21/10/07,19:38:53,19,10,1, 11.9,1,1, 5.618, 10582.242, 272.291, 52702.534 21/10/07,19:38:54,00,10,1, 11.9,1,1, 5.622, 10582.235, 272.291, 52702.534 21/10/07,19:38:54,01,10,1, 11.9,1,1, 5.622, 10582.263, 272.324, 52702.525 21/10/07,19:38:54,02,10,1, 11.9,1,1, 5.622, 10582.262, 272.316, 52702.527 21/10/07,19:38:54,03,10,1, 11.9,1,1, 5.622, 10582.274, 272.313, 52702.525 21/10/07,19:38:54,04,10,1, 11.9,1,1, 5.622, 10582.269, 272.317, 52702.536 21/10/07,19:38:54,05,10,1, 11.9,1,1, 5.622, 10582.273, 272.344, 52702.531 21/10/07,19:38:54,06,10,1, 11.9,1,1, 5.622, 10582.296, 272.327, 52702.537 21/10/07,19:38:54,07,10,1, 11.9,1,1, 5.622, 10582.282, 272.329, 52702.538 21/10/07,19:38:54,08,10,1, 11.9,1,1, 5.622, 10582.273, 272.320, 52702.538 21/10/07,19:38:54,09,10,1, 11.9,1,1, 5.622, 10582.265, 272.326, 52702.555 21/10/07,19:38:54,10,10,1, 11.9,1,1, 5.622, 10582.295, 272.352, 52702.495 21/10/07,19:38:54,11,10,1, 11.9,1,1, 5.622, 10582.274, 272.356, 52702.586 21/10/07,19:38:54,12,10,1, 11.9,1,1, 5.622, 10582.319, 272.327, 52702.561 21/10/07,19:38:54,13,10,1, 11.9,1,1, 5.622, 10582.329, 272.338, 52702.561 21/10/07,19:38:54,14,10,1, 11.9,1,1, 5.622, 10582.318, 272.333, 52702.499 21/10/07,19:38:54,15,10,1, 11.9,1,1, 5.622, 10582.312, 272.345, 52702.555 21/10/07,19:38:54,16,10,1, 11.9,1,1, 5.622, 10582.320, 272.323, 52702.582 21/10/07,19:38:54,17,10,1, 11.9,1,1, 5.622, 10582.331, 272.327, 52702.550 21/10/07,19:38:54,18,10,1, 11.9,1,1, 5.622, 10582.358, 272.330, 52702.547 21/10/07,19:38:54,19,10,1, 11.9,1,1, 5.622, 10582.338, 272.349, 52702.527 21/10/07,19:38:55,00,10,1, 11.9,1,1, 5.616, 10582.335, 272.349, 52702.527 21/10/07,19:38:55,01,10,1, 11.9,1,1, 5.616, 10582.405, 272.339, 52702.540 21/10/07,19:38:55,02,10,1, 11.9,1,1, 5.616, 10582.385, 272.336, 52702.511 21/10/07,19:38:55,03,10,1, 11.9,1,1, 5.616, 10582.383, 272.363, 52702.524 21/10/07,19:38:55,04,10,1, 11.9,1,1, 5.616, 10582.357, 272.360, 52702.524 21/10/07,19:38:55,05,10,1, 11.9,1,1, 5.616, 10582.376, 272.362, 52702.570 21/10/07,19:38:55,06,10,1, 11.9,1,1, 5.616, 10582.353, 272.369, 52702.579 21/10/07,19:38:55,07,10,1, 11.9,1,1, 5.616, 10582.349, 272.358, 52702.565 21/10/07,19:38:55,08,10,1, 11.9,1,1, 5.616, 10582.361, 272.361, 52702.529 21/10/07,19:38:55,09,10,1, 11.9,1,1, 5.616, 10582.394, 272.367, 52702.529 21/10/07,19:38:55,10,10,1, 11.9,1,1, 5.616, 10582.358, 272.369, 52702.551 21/10/07,19:38:55,11,10,1, 11.9,1,1, 5.616, 10582.351, 272.358, 52702.540 21/10/07,19:38:55,12,10,1, 11.9,1,1, 5.616, 10582.403, 272.379, 52702.548 21/10/07,19:38:55,13,10,1, 11.9,1,1, 5.616, 10582.392, 272.385, 52702.558 21/10/07,19:38:55,14,10,1, 11.9,1,1, 5.616, 10582.404, 272.373, 52702.516 21/10/07,19:38:55,15,10,1, 11.9,1,1, 5.616, 10582.409, 272.385, 52702.570 21/10/07,19:38:55,16,10,1, 11.9,1,1, 5.616, 10582.411, 272.371, 52702.550 21/10/07,19:38:55,17,10,1, 11.9,1,1, 5.616, 10582.386, 272.365, 52702.519 21/10/07,19:38:55,18,10,1, 11.9,1,1, 5.616, 10582.412, 272.389, 52702.559 21/10/07,19:38:55,19,10,1, 11.9,1,1, 5.616, 10582.409, 272.382, 52702.546 21/10/07,19:38:56,00,10,1, 11.8,1,1, 5.620, 10582.402, 272.382, 52702.546 21/10/07,19:38:56,01,10,1, 11.8,1,1, 5.620, 10582.438, 272.377, 52702.554 21/10/07,19:38:56,02,10,1, 11.8,1,1, 5.620, 10582.425, 272.401, 52702.565 21/10/07,19:38:56,03,10,1, 11.8,1,1, 5.620, 10582.458, 272.394, 52702.542 21/10/07,19:38:56,04,10,1, 11.8,1,1, 5.620, 10582.442, 272.391, 52702.529 21/10/07,19:38:56,05,10,1, 11.8,1,1, 5.620, 10582.453, 272.385, 52702.543 21/10/07,19:38:56,06,10,1, 11.8,1,1, 5.620, 10582.446, 272.384, 52702.527 21/10/07,19:38:56,07,10,1, 11.8,1,1, 5.620, 10582.471, 272.361, 52702.531 21/10/07,19:38:56,08,10,1, 11.8,1,1, 5.620, 10582.463, 272.395, 52702.551 21/10/07,19:38:56,09,10,1, 11.8,1,1, 5.620, 10582.456, 272.414, 52702.553 21/10/07,19:38:56,10,10,1, 11.8,1,1, 5.620, 10582.495, 272.386, 52702.508 21/10/07,19:38:56,11,10,1, 11.8,1,1, 5.620, 10582.471, 272.407, 52702.644 21/10/07,19:38:56,12,10,1, 11.8,1,1, 5.620, 10582.478, 272.396, 52702.652 21/10/07,19:38:56,13,10,1, 11.8,1,1, 5.620, 10582.507, 272.396, 52702.587 21/10/07,19:38:56,14,10,1, 11.8,1,1, 5.620, 10582.473, 272.393, 52702.565 21/10/07,19:38:56,15,10,1, 11.8,1,1, 5.620, 10582.509, 272.392, 52702.552 21/10/07,19:38:56,16,10,1, 11.8,1,1, 5.620, 10582.521, 272.421, 52702.541 21/10/07,19:38:56,17,10,1, 11.8,1,1, 5.620, 10582.480, 272.421, 52702.551 21/10/07,19:38:56,18,10,1, 11.8,1,1, 5.620, 10582.479, 272.419, 52702.548 21/10/07,19:38:56,19,10,1, 11.8,1,1, 5.620, 10582.498, 272.415, 52702.534 21/10/07,19:38:57,00,11,1, 11.9,1,1, 5.617, 10582.494, 272.415, 52702.534 21/10/07,19:38:57,01,11,1, 11.9,1,1, 5.617, 10582.519, 272.436, 52702.534 21/10/07,19:38:57,02,11,1, 11.9,1,1, 5.617, 10582.536, 272.440, 52702.542 21/10/07,19:38:57,03,11,1, 11.9,1,1, 5.617, 10582.531, 272.438, 52702.533 21/10/07,19:38:57,04,11,1, 11.9,1,1, 5.617, 10582.535, 272.454, 52702.558 21/10/07,19:38:57,05,11,1, 11.9,1,1, 5.617, 10582.545, 272.447, 52702.563 21/10/07,19:38:57,06,11,1, 11.9,1,1, 5.617, 10582.562, 272.434, 52702.544 21/10/07,19:38:57,07,11,1, 11.9,1,1, 5.617, 10582.537, 272.454, 52702.567 21/10/07,19:38:57,08,11,1, 11.9,1,1, 5.617, 10582.549, 272.465, 52702.587 21/10/07,19:38:57,09,11,1, 11.9,1,1, 5.617, 10582.567, 272.479, 52702.572 21/10/07,19:38:57,10,11,1, 11.9,1,1, 5.617, 10582.548, 272.475, 52702.571 21/10/07,19:38:57,11,11,1, 11.9,1,1, 5.617, 10582.565, 272.472, 52702.589 21/10/07,19:38:57,12,11,1, 11.9,1,1, 5.617, 10582.562, 272.471, 52702.575 21/10/07,19:38:57,13,11,1, 11.9,1,1, 5.617, 10582.577, 272.475, 52702.549 21/10/07,19:38:57,14,11,1, 11.9,1,1, 5.617, 10582.572, 272.508, 52702.554 21/10/07,19:38:57,15,11,1, 11.9,1,1, 5.617, 10582.533, 272.483, 52702.452 21/10/07,19:38:57,16,11,1, 11.9,1,1, 5.617, 10582.634, 272.475, 52702.617 21/10/07,19:38:57,17,11,1, 11.9,1,1, 5.617, 10582.587, 272.489, 52702.532 21/10/07,19:38:57,18,11,1, 11.9,1,1, 5.617, 10582.599, 272.488, 52702.567 21/10/07,19:38:57,19,11,1, 11.9,1,1, 5.617, 10582.599, 272.500, 52702.590 21/10/07,19:38:58,00,11,1, 11.9,1,1, 5.616, 10582.594, 272.500, 52702.590 21/10/07,19:38:58,01,11,1, 11.9,1,1, 5.616, 10582.573, 272.517, 52702.601 21/10/07,19:38:58,02,11,1, 11.9,1,1, 5.616, 10582.580, 272.487, 52702.554 21/10/07,19:38:58,03,11,1, 11.9,1,1, 5.616, 10582.595, 272.491, 52702.587 21/10/07,19:38:58,04,11,1, 11.9,1,1, 5.616, 10582.604, 272.509, 52702.597 21/10/07,19:38:58,05,11,1, 11.9,1,1, 5.616, 10582.598, 272.545, 52702.633 21/10/07,19:38:58,06,11,1, 11.9,1,1, 5.616, 10582.632, 272.528, 52702.600 21/10/07,19:38:58,07,11,1, 11.9,1,1, 5.616, 10582.598, 272.511, 52702.582 21/10/07,19:38:58,08,11,1, 11.9,1,1, 5.616, 10582.637, 272.515, 52702.585 21/10/07,19:38:58,09,11,1, 11.9,1,1, 5.616, 10582.623, 272.544, 52702.597 21/10/07,19:38:58,10,11,1, 11.9,1,1, 5.616, 10582.645, 272.518, 52702.568 21/10/07,19:38:58,11,11,1, 11.9,1,1, 5.616, 10582.651, 272.535, 52702.614 21/10/07,19:38:58,12,11,1, 11.9,1,1, 5.616, 10582.633, 272.526, 52702.580 21/10/07,19:38:58,13,11,1, 11.9,1,1, 5.616, 10582.628, 272.532, 52702.601 21/10/07,19:38:58,14,11,1, 11.9,1,1, 5.616, 10582.637, 272.540, 52702.606 21/10/07,19:38:58,15,11,1, 11.9,1,1, 5.616, 10582.627, 272.531, 52702.613 21/10/07,19:38:58,16,11,1, 11.9,1,1, 5.616, 10582.651, 272.545, 52702.581 21/10/07,19:38:58,17,11,1, 11.9,1,1, 5.616, 10582.659, 272.546, 52702.561 21/10/07,19:38:58,18,11,1, 11.9,1,1, 5.616, 10582.661, 272.553, 52702.588 21/10/07,19:38:58,19,11,1, 11.9,1,1, 5.616, 10582.665, 272.551, 52702.629 21/10/07,19:38:59,00,11,1, 11.8,1,1, 5.618, 10582.660, 272.551, 52702.629 21/10/07,19:38:59,01,11,1, 11.8,1,1, 5.618, 10582.669, 272.562, 52702.598 21/10/07,19:38:59,02,11,1, 11.8,1,1, 5.618, 10582.696, 272.583, 52702.590 21/10/07,19:38:59,03,11,1, 11.8,1,1, 5.618, 10582.661, 272.582, 52702.592 21/10/07,19:38:59,04,11,1, 11.8,1,1, 5.618, 10582.676, 272.548, 52702.603 21/10/07,19:38:59,05,11,1, 11.8,1,1, 5.618, 10582.682, 272.546, 52702.577 21/10/07,19:38:59,06,11,1, 11.8,1,1, 5.618, 10582.710, 272.573, 52702.606 21/10/07,19:38:59,07,11,1, 11.8,1,1, 5.618, 10582.701, 272.569, 52702.605 21/10/07,19:38:59,08,11,1, 11.8,1,1, 5.618, 10582.706, 272.580, 52702.589 21/10/07,19:38:59,09,11,1, 11.8,1,1, 5.618, 10582.701, 272.569, 52702.604 21/10/07,19:38:59,10,11,1, 11.8,1,1, 5.618, 10582.687, 272.561, 52702.597 21/10/07,19:38:59,11,11,1, 11.8,1,1, 5.618, 10582.708, 272.571, 52702.596 21/10/07,19:38:59,12,11,1, 11.8,1,1, 5.618, 10582.703, 272.584, 52702.607 21/10/07,19:38:59,13,11,1, 11.8,1,1, 5.618, 10582.702, 272.596, 52702.608 21/10/07,19:38:59,14,11,1, 11.8,1,1, 5.618, 10582.725, 272.580, 52702.615 21/10/07,19:38:59,15,11,1, 11.8,1,1, 5.618, 10582.707, 272.600, 52702.602 21/10/07,19:38:59,16,11,1, 11.8,1,1, 5.618, 10582.740, 272.613, 52702.641 21/10/07,19:38:59,17,11,1, 11.8,1,1, 5.618, 10582.726, 272.598, 52702.600 21/10/07,19:38:59,18,11,1, 11.8,1,1, 5.618, 10582.749, 272.599, 52702.601 21/10/07,19:38:59,19,11,1, 11.8,1,1, 5.618, 10582.717, 272.605, 52702.617 21/10/07,19:39:00,00,11,1, 11.9,1,1, 5.615, 10582.711, 272.605, 52702.617 21/10/07,19:39:00,01,11,1, 11.9,1,1, 5.615, 10582.733, 272.628, 52702.498 21/10/07,19:39:00,02,11,1, 11.9,1,1, 5.615, 10582.766, 272.617, 52702.676 21/10/07,19:39:00,03,11,1, 11.9,1,1, 5.615, 10582.761, 272.574, 52702.583 21/10/07,19:39:00,04,11,1, 11.9,1,1, 5.615, 10582.766, 272.598, 52702.630 21/10/07,19:39:00,05,11,1, 11.9,1,1, 5.615, 10582.766, 272.605, 52702.610 21/10/07,19:39:00,06,11,1, 11.9,1,1, 5.615, 10582.750, 272.608, 52702.590 21/10/07,19:39:00,07,11,1, 11.9,1,1, 5.615, 10582.752, 272.618, 52702.553 21/10/07,19:39:00,08,11,1, 11.9,1,1, 5.615, 10582.752, 272.634, 52702.609 21/10/07,19:39:00,09,11,1, 11.9,1,1, 5.615, 10582.802, 272.613, 52702.571 21/10/07,19:39:00,10,11,1, 11.9,1,1, 5.615, 10582.771, 272.618, 52702.557 21/10/07,19:39:00,11,11,1, 11.9,1,1, 5.615, 10582.777, 272.648, 52702.625 21/10/07,19:39:00,12,11,1, 11.9,1,1, 5.615, 10582.796, 272.633, 52702.619 21/10/07,19:39:00,13,11,1, 11.9,1,1, 5.615, 10582.801, 272.613, 52702.623 21/10/07,19:39:00,14,11,1, 11.9,1,1, 5.615, 10582.766, 272.638, 52702.574 21/10/07,19:39:00,15,11,1, 11.9,1,1, 5.615, 10582.807, 272.625, 52702.564 21/10/07,19:39:00,16,11,1, 11.9,1,1, 5.615, 10582.801, 272.665, 52702.601 21/10/07,19:39:00,17,11,1, 11.9,1,1, 5.615, 10582.829, 272.668, 52702.605 21/10/07,19:39:00,18,11,1, 11.9,1,1, 5.615, 10582.806, 272.653, 52702.543 21/10/07,19:39:00,19,11,1, 11.9,1,1, 5.615, 10582.824, 272.657, 52702.596 21/10/07,19:39:01,00,10,1, 11.8,1,1, 5.614, 10582.819, 272.657, 52702.596 21/10/07,19:39:01,01,10,1, 11.8,1,1, 5.614, 10582.822, 272.642, 52702.607 21/10/07,19:39:01,02,10,1, 11.8,1,1, 5.614, 10582.837, 272.678, 52702.611 21/10/07,19:39:01,03,10,1, 11.8,1,1, 5.614, 10582.845, 272.681, 52702.619 21/10/07,19:39:01,04,10,1, 11.8,1,1, 5.614, 10582.864, 272.655, 52702.638 21/10/07,19:39:01,05,10,1, 11.8,1,1, 5.614, 10582.863, 272.674, 52702.614 21/10/07,19:39:01,06,10,1, 11.8,1,1, 5.614, 10582.853, 272.663, 52702.583 21/10/07,19:39:01,07,10,1, 11.8,1,1, 5.614, 10582.855, 272.673, 52702.623 21/10/07,19:39:01,08,10,1, 11.8,1,1, 5.614, 10582.853, 272.683, 52702.613 21/10/07,19:39:01,09,10,1, 11.8,1,1, 5.614, 10582.862, 272.668, 52702.614 21/10/07,19:39:01,10,10,1, 11.8,1,1, 5.614, 10582.881, 272.689, 52702.621 21/10/07,19:39:01,11,10,1, 11.8,1,1, 5.614, 10582.815, 272.725, 52702.879 21/10/07,19:39:01,12,10,1, 11.8,1,1, 5.614, 10582.879, 272.683, 52702.669 21/10/07,19:39:01,13,10,1, 11.8,1,1, 5.614, 10582.864, 272.709, 52702.739 21/10/07,19:39:01,14,10,1, 11.8,1,1, 5.614, 10582.890, 272.711, 52702.505 21/10/07,19:39:01,15,10,1, 11.8,1,1, 5.614, 10582.875, 272.710, 52702.580 21/10/07,19:39:01,16,10,1, 11.8,1,1, 5.614, 10582.894, 272.725, 52702.594 21/10/07,19:39:01,17,10,1, 11.8,1,1, 5.614, 10582.899, 272.691, 52702.562 21/10/07,19:39:01,18,10,1, 11.8,1,1, 5.614, 10582.916, 272.690, 52702.583 21/10/07,19:39:01,19,10,1, 11.8,1,1, 5.614, 10582.890, 272.698, 52702.565 21/10/07,19:39:02,00,10,1, 11.9,1,1, 5.617, 10582.886, 272.698, 52702.565 21/10/07,19:39:02,01,10,1, 11.9,1,1, 5.617, 10582.908, 272.710, 52702.583 21/10/07,19:39:02,02,10,1, 11.9,1,1, 5.617, 10582.917, 272.722, 52702.617 21/10/07,19:39:02,03,10,1, 11.9,1,1, 5.617, 10582.922, 272.723, 52702.588 21/10/07,19:39:02,04,10,1, 11.9,1,1, 5.617, 10582.929, 272.718, 52702.610 21/10/07,19:39:02,05,10,1, 11.9,1,1, 5.617, 10582.936, 272.718, 52702.618 21/10/07,19:39:02,06,10,1, 11.9,1,1, 5.617, 10582.944, 272.707, 52702.602 21/10/07,19:39:02,07,10,1, 11.9,1,1, 5.617, 10582.948, 272.714, 52702.575 21/10/07,19:39:02,08,10,1, 11.9,1,1, 5.617, 10582.934, 272.708, 52702.559 21/10/07,19:39:02,09,10,1, 11.9,1,1, 5.617, 10582.940, 272.725, 52702.568 21/10/07,19:39:02,10,10,1, 11.9,1,1, 5.617, 10582.954, 272.744, 52702.560 21/10/07,19:39:02,11,10,1, 11.9,1,1, 5.617, 10582.948, 272.735, 52702.617 21/10/07,19:39:02,12,10,1, 11.9,1,1, 5.617, 10582.953, 272.753, 52702.572 21/10/07,19:39:02,13,10,1, 11.9,1,1, 5.617, 10582.974, 272.765, 52702.622 21/10/07,19:39:02,14,10,1, 11.9,1,1, 5.617, 10582.947, 272.758, 52702.600 21/10/07,19:39:02,15,10,1, 11.9,1,1, 5.617, 10582.987, 272.789, 52702.627 21/10/07,19:39:02,16,10,1, 11.9,1,1, 5.617, 10582.979, 272.768, 52702.617 21/10/07,19:39:02,17,10,1, 11.9,1,1, 5.617, 10582.959, 272.738, 52702.630 21/10/07,19:39:02,18,10,1, 11.9,1,1, 5.617, 10582.978, 272.730, 52702.598 21/10/07,19:39:02,19,10,1, 11.9,1,1, 5.617, 10582.974, 272.754, 52702.614 21/10/07,19:39:03,00,10,1, 11.9,1,1, 5.615, 10582.969, 272.754, 52702.614 21/10/07,19:39:03,01,10,1, 11.9,1,1, 5.615, 10582.974, 272.797, 52702.627 21/10/07,19:39:03,02,10,1, 11.9,1,1, 5.615, 10582.972, 272.796, 52702.651 21/10/07,19:39:03,03,10,1, 11.9,1,1, 5.615, 10583.002, 272.767, 52702.613 21/10/07,19:39:03,04,10,1, 11.9,1,1, 5.615, 10582.995, 272.765, 52702.652 21/10/07,19:39:03,05,10,1, 11.9,1,1, 5.615, 10582.999, 272.779, 52702.651 21/10/07,19:39:03,06,10,1, 11.9,1,1, 5.615, 10583.004, 272.775, 52702.635 21/10/07,19:39:03,07,10,1, 11.9,1,1, 5.615, 10583.001, 272.801, 52702.639 21/10/07,19:39:03,08,10,1, 11.9,1,1, 5.615, 10583.004, 272.807, 52702.607 21/10/07,19:39:03,09,10,1, 11.9,1,1, 5.615, 10583.000, 272.807, 52702.648 21/10/07,19:39:03,10,10,1, 11.9,1,1, 5.615, 10583.006, 272.790, 52702.627 21/10/07,19:39:03,11,10,1, 11.9,1,1, 5.615, 10583.038, 272.797, 52702.625 21/10/07,19:39:03,12,10,1, 11.9,1,1, 5.615, 10583.023, 272.795, 52702.632 21/10/07,19:39:03,13,10,1, 11.9,1,1, 5.615, 10583.029, 272.774, 52702.641 21/10/07,19:39:03,14,10,1, 11.9,1,1, 5.615, 10583.028, 272.781, 52702.627 21/10/07,19:39:03,15,10,1, 11.9,1,1, 5.615, 10583.032, 272.810, 52702.632 21/10/07,19:39:03,16,10,1, 11.9,1,1, 5.615, 10583.039, 272.818, 52702.617 21/10/07,19:39:03,17,10,1, 11.9,1,1, 5.615, 10583.022, 272.795, 52702.633 21/10/07,19:39:03,18,10,1, 11.9,1,1, 5.615, 10583.058, 272.834, 52702.596 21/10/07,19:39:03,19,10,1, 11.9,1,1, 5.615, 10583.061, 272.803, 52702.600 21/10/07,19:39:04,00,09,1, 11.9,1,1, 5.616, 10583.061, 272.803, 52702.600 21/10/07,19:39:04,01,09,1, 11.9,1,1, 5.616, 10583.065, 272.807, 52702.601 21/10/07,19:39:04,02,09,1, 11.9,1,1, 5.616, 10583.061, 272.810, 52702.595 21/10/07,19:39:04,03,09,1, 11.9,1,1, 5.616, 10583.061, 272.815, 52702.622 21/10/07,19:39:04,04,09,1, 11.9,1,1, 5.616, 10583.055, 272.833, 52702.583 21/10/07,19:39:04,05,09,1, 11.9,1,1, 5.616, 10583.048, 272.825, 52702.634 21/10/07,19:39:04,06,09,1, 11.9,1,1, 5.616, 10583.062, 272.839, 52702.612 21/10/07,19:39:04,07,09,1, 11.9,1,1, 5.616, 10583.094, 272.831, 52702.630 21/10/07,19:39:04,08,09,1, 11.9,1,1, 5.616, 10583.067, 272.843, 52702.623 21/10/07,19:39:04,09,09,1, 11.9,1,1, 5.616, 10583.076, 272.824, 52702.603 21/10/07,19:39:04,10,09,1, 11.9,1,1, 5.616, 10583.080, 272.839, 52702.599 21/10/07,19:39:04,11,09,1, 11.9,1,1, 5.616, 10583.064, 272.836, 52702.606 21/10/07,19:39:04,12,09,1, 11.9,1,1, 5.616, 10583.089, 272.828, 52702.621 21/10/07,19:39:04,13,09,1, 11.9,1,1, 5.616, 10583.078, 272.863, 52702.641 21/10/07,19:39:04,14,09,1, 11.9,1,1, 5.616, 10583.094, 272.848, 52702.656 21/10/07,19:39:04,15,09,1, 11.9,1,1, 5.616, 10583.096, 272.864, 52702.652 21/10/07,19:39:04,16,09,1, 11.9,1,1, 5.616, 10583.104, 272.847, 52702.642 21/10/07,19:39:04,17,09,1, 11.9,1,1, 5.616, 10583.109, 272.869, 52702.606 21/10/07,19:39:04,18,09,1, 11.9,1,1, 5.616, 10583.107, 272.877, 52702.621 21/10/07,19:39:04,19,09,1, 11.9,1,1, 5.616, 10583.105, 272.891, 52702.626 21/10/07,19:39:05,00,09,1, 11.8,1,1, 5.615, 10583.103, 272.891, 52702.626 21/10/07,19:39:05,01,09,1, 11.8,1,1, 5.615, 10583.092, 272.878, 52702.438 21/10/07,19:39:05,02,09,1, 11.8,1,1, 5.615, 10583.120, 272.882, 52702.698 21/10/07,19:39:05,03,09,1, 11.8,1,1, 5.615, 10583.182, 272.888, 52702.594 21/10/07,19:39:05,04,09,1, 11.8,1,1, 5.615, 10583.136, 272.898, 52702.611 21/10/07,19:39:05,05,09,1, 11.8,1,1, 5.615, 10583.146, 272.921, 52702.616 21/10/07,19:39:05,06,09,1, 11.8,1,1, 5.615, 10583.163, 272.908, 52702.572 21/10/07,19:39:05,07,09,1, 11.8,1,1, 5.615, 10583.153, 272.892, 52702.602 21/10/07,19:39:05,08,09,1, 11.8,1,1, 5.615, 10583.172, 272.898, 52702.449 21/10/07,19:39:05,09,09,1, 11.8,1,1, 5.615, 10583.163, 272.911, 52702.626 21/10/07,19:39:05,10,09,1, 11.8,1,1, 5.615, 10583.174, 272.920, 52702.594 21/10/07,19:39:05,11,09,1, 11.8,1,1, 5.615, 10583.152, 272.878, 52702.600 21/10/07,19:39:05,12,09,1, 11.8,1,1, 5.615, 10583.140, 272.927, 52702.627 21/10/07,19:39:05,13,09,1, 11.8,1,1, 5.615, 10583.145, 272.916, 52702.598 21/10/07,19:39:05,14,09,1, 11.8,1,1, 5.615, 10583.150, 272.907, 52702.587 21/10/07,19:39:05,15,09,1, 11.8,1,1, 5.615, 10583.146, 272.908, 52702.577 21/10/07,19:39:05,16,09,1, 11.8,1,1, 5.615, 10583.170, 272.937, 52702.615 21/10/07,19:39:05,17,09,1, 11.8,1,1, 5.615, 10583.168, 272.926, 52702.597 21/10/07,19:39:05,18,09,1, 11.8,1,1, 5.615, 10583.191, 272.923, 52702.594 21/10/07,19:39:05,19,09,1, 11.8,1,1, 5.615, 10583.154, 272.933, 52702.619 21/10/07,19:39:06,00,10,1, 11.9,1,1, 5.617, 10583.153, 272.933, 52702.619 21/10/07,19:39:06,01,10,1, 11.9,1,1, 5.617, 10583.177, 272.946, 52702.566 21/10/07,19:39:06,02,10,1, 11.9,1,1, 5.617, 10583.164, 272.953, 52702.574 21/10/07,19:39:06,03,10,1, 11.9,1,1, 5.617, 10583.180, 272.953, 52702.586 21/10/07,19:39:06,04,10,1, 11.9,1,1, 5.617, 10583.186, 272.932, 52702.612 21/10/07,19:39:06,05,10,1, 11.9,1,1, 5.617, 10583.187, 272.955, 52702.619 21/10/07,19:39:06,06,10,1, 11.9,1,1, 5.617, 10583.180, 272.956, 52702.600 21/10/07,19:39:06,07,10,1, 11.9,1,1, 5.617, 10583.190, 272.957, 52702.606 21/10/07,19:39:06,08,10,1, 11.9,1,1, 5.617, 10583.208, 272.975, 52702.616 21/10/07,19:39:06,09,10,1, 11.9,1,1, 5.617, 10583.186, 272.955, 52702.614 21/10/07,19:39:06,10,10,1, 11.9,1,1, 5.617, 10583.207, 272.962, 52702.615 21/10/07,19:39:06,11,10,1, 11.9,1,1, 5.617, 10583.224, 272.953, 52702.629 21/10/07,19:39:06,12,10,1, 11.9,1,1, 5.617, 10583.222, 272.956, 52702.592 21/10/07,19:39:06,13,10,1, 11.9,1,1, 5.617, 10583.211, 272.978, 52702.573 21/10/07,19:39:06,14,10,1, 11.9,1,1, 5.617, 10583.226, 272.971, 52702.566 21/10/07,19:39:06,15,10,1, 11.9,1,1, 5.617, 10583.212, 272.963, 52702.579 21/10/07,19:39:06,16,10,1, 11.9,1,1, 5.617, 10583.189, 272.950, 52702.614 21/10/07,19:39:06,17,10,1, 11.9,1,1, 5.617, 10583.210, 272.992, 52702.612 21/10/07,19:39:06,18,10,1, 11.9,1,1, 5.617, 10583.215, 272.985, 52702.615 21/10/07,19:39:06,19,10,1, 11.9,1,1, 5.617, 10583.231, 272.994, 52702.587 21/10/07,19:39:07,00,10,1, 11.9,1,1, 5.614, 10583.228, 272.994, 52702.587 21/10/07,19:39:07,01,10,1, 11.9,1,1, 5.614, 10583.232, 272.996, 52702.578 21/10/07,19:39:07,02,10,1, 11.9,1,1, 5.614, 10583.234, 273.003, 52702.560 21/10/07,19:39:07,03,10,1, 11.9,1,1, 5.614, 10583.239, 273.007, 52702.560 21/10/07,19:39:07,04,10,1, 11.9,1,1, 5.614, 10583.236, 273.011, 52702.613 21/10/07,19:39:07,05,10,1, 11.9,1,1, 5.614, 10583.244, 273.015, 52702.614 21/10/07,19:39:07,06,10,1, 11.9,1,1, 5.614, 10583.237, 272.998, 52702.584 21/10/07,19:39:07,07,10,1, 11.9,1,1, 5.614, 10583.231, 273.006, 52702.600 21/10/07,19:39:07,08,10,1, 11.9,1,1, 5.614, 10583.245, 273.023, 52702.595 21/10/07,19:39:07,09,10,1, 11.9,1,1, 5.614, 10583.252, 273.021, 52702.573 21/10/07,19:39:07,10,10,1, 11.9,1,1, 5.614, 10583.248, 273.028, 52702.575 21/10/07,19:39:07,11,10,1, 11.9,1,1, 5.614, 10583.248, 273.017, 52702.600 21/10/07,19:39:07,12,10,1, 11.9,1,1, 5.614, 10583.238, 273.024, 52702.573 21/10/07,19:39:07,13,10,1, 11.9,1,1, 5.614, 10583.253, 273.036, 52702.604 21/10/07,19:39:07,14,10,1, 11.9,1,1, 5.614, 10583.266, 273.061, 52702.585 21/10/07,19:39:07,15,10,1, 11.9,1,1, 5.614, 10583.258, 273.023, 52702.269 21/10/07,19:39:07,16,10,1, 11.9,1,1, 5.614, 10583.234, 273.026, 52702.665 21/10/07,19:39:07,17,10,1, 11.9,1,1, 5.614, 10583.234, 273.049, 52702.670 21/10/07,19:39:07,18,10,1, 11.9,1,1, 5.614, 10583.236, 273.062, 52702.630 21/10/07,19:39:07,19,10,1, 11.9,1,1, 5.614, 10583.248, 273.034, 52702.594 21/10/07,19:39:08,00,09,1, 11.8,1,1, 5.617, 10583.245, 273.034, 52702.594 21/10/07,19:39:08,01,09,1, 11.8,1,1, 5.617, 10583.248, 273.035, 52702.611 21/10/07,19:39:08,02,09,1, 11.8,1,1, 5.617, 10583.258, 273.046, 52702.570 21/10/07,19:39:08,03,09,1, 11.8,1,1, 5.617, 10583.285, 273.078, 52702.634 21/10/07,19:39:08,04,09,1, 11.8,1,1, 5.617, 10583.270, 273.053, 52702.581 21/10/07,19:39:08,05,09,1, 11.8,1,1, 5.617, 10583.284, 273.067, 52702.605 21/10/07,19:39:08,06,09,1, 11.8,1,1, 5.617, 10583.313, 273.066, 52702.607 21/10/07,19:39:08,07,09,1, 11.8,1,1, 5.617, 10583.287, 273.058, 52702.559 21/10/07,19:39:08,08,09,1, 11.8,1,1, 5.617, 10583.310, 273.081, 52702.562 21/10/07,19:39:08,09,09,1, 11.8,1,1, 5.617, 10583.301, 273.082, 52702.574 21/10/07,19:39:08,10,09,1, 11.8,1,1, 5.617, 10583.305, 273.092, 52702.558 21/10/07,19:39:08,11,09,1, 11.8,1,1, 5.617, 10583.300, 273.084, 52702.599 21/10/07,19:39:08,12,09,1, 11.8,1,1, 5.617, 10583.326, 273.072, 52702.586 21/10/07,19:39:08,13,09,1, 11.8,1,1, 5.617, 10583.318, 273.102, 52702.570 21/10/07,19:39:08,14,09,1, 11.8,1,1, 5.617, 10583.290, 273.108, 52702.596 21/10/07,19:39:08,15,09,1, 11.8,1,1, 5.617, 10583.304, 273.088, 52702.554 21/10/07,19:39:08,16,09,1, 11.8,1,1, 5.617, 10583.327, 273.077, 52702.607 21/10/07,19:39:08,17,09,1, 11.8,1,1, 5.617, 10583.325, 273.118, 52702.572 21/10/07,19:39:08,18,09,1, 11.8,1,1, 5.617, 10583.313, 273.109, 52702.586 21/10/07,19:39:08,19,09,1, 11.8,1,1, 5.617, 10583.315, 273.126, 52702.574 21/10/07,19:39:09,00,10,1, 11.9,1,1, 5.615, 10583.311, 273.126, 52702.574 21/10/07,19:39:09,01,10,1, 11.9,1,1, 5.615, 10583.319, 273.101, 52702.588 21/10/07,19:39:09,02,10,1, 11.9,1,1, 5.615, 10583.335, 273.121, 52702.601 21/10/07,19:39:09,03,10,1, 11.9,1,1, 5.615, 10583.328, 273.116, 52702.608 21/10/07,19:39:09,04,10,1, 11.9,1,1, 5.615, 10583.337, 273.132, 52702.615 21/10/07,19:39:09,05,10,1, 11.9,1,1, 5.615, 10583.323, 273.146, 52702.624 21/10/07,19:39:09,06,10,1, 11.9,1,1, 5.615, 10583.319, 273.156, 52702.627 21/10/07,19:39:09,07,10,1, 11.9,1,1, 5.615, 10583.342, 273.121, 52702.661 21/10/07,19:39:09,08,10,1, 11.9,1,1, 5.615, 10583.317, 273.125, 52702.619 21/10/07,19:39:09,09,10,1, 11.9,1,1, 5.615, 10583.372, 273.132, 52702.637 21/10/07,19:39:09,10,10,1, 11.9,1,1, 5.615, 10583.332, 273.174, 52702.610 21/10/07,19:39:09,11,10,1, 11.9,1,1, 5.615, 10583.352, 273.143, 52702.605 21/10/07,19:39:09,12,10,1, 11.9,1,1, 5.615, 10583.345, 273.130, 52702.581 21/10/07,19:39:09,13,10,1, 11.9,1,1, 5.615, 10583.356, 273.149, 52702.616 21/10/07,19:39:09,14,10,1, 11.9,1,1, 5.615, 10583.358, 273.153, 52702.630 21/10/07,19:39:09,15,10,1, 11.9,1,1, 5.615, 10583.362, 273.137, 52702.616 21/10/07,19:39:09,16,10,1, 11.9,1,1, 5.615, 10583.355, 273.133, 52702.655 21/10/07,19:39:09,17,10,1, 11.9,1,1, 5.615, 10583.359, 273.149, 52702.637 21/10/07,19:39:09,18,10,1, 11.9,1,1, 5.615, 10583.377, 273.158, 52702.644 21/10/07,19:39:09,19,10,1, 11.9,1,1, 5.615, 10583.375, 273.156, 52702.638 21/10/07,19:39:10,00,09,1, 11.8,1,1, 5.615, 10583.370, 273.156, 52702.638 21/10/07,19:39:10,01,09,1, 11.8,1,1, 5.615, 10583.381, 273.168, 52702.614 21/10/07,19:39:10,02,09,1, 11.8,1,1, 5.615, 10583.375, 273.192, 52702.623 21/10/07,19:39:10,03,09,1, 11.8,1,1, 5.615, 10583.360, 273.190, 52702.638 21/10/07,19:39:10,04,09,1, 11.8,1,1, 5.615, 10583.371, 273.167, 52702.660 21/10/07,19:39:10,05,09,1, 11.8,1,1, 5.615, 10583.368, 273.171, 52702.654 21/10/07,19:39:10,06,09,1, 11.8,1,1, 5.615, 10583.366, 273.193, 52702.651 21/10/07,19:39:10,07,09,1, 11.8,1,1, 5.615, 10583.367, 273.193, 52702.650 21/10/07,19:39:10,08,09,1, 11.8,1,1, 5.615, 10583.383, 273.209, 52702.632 21/10/07,19:39:10,09,09,1, 11.8,1,1, 5.615, 10583.402, 273.204, 52702.659 21/10/07,19:39:10,10,09,1, 11.8,1,1, 5.615, 10583.404, 273.207, 52702.624 21/10/07,19:39:10,11,09,1, 11.8,1,1, 5.615, 10583.378, 273.205, 52702.663 21/10/07,19:39:10,12,09,1, 11.8,1,1, 5.615, 10583.385, 273.202, 52702.660 21/10/07,19:39:10,13,09,1, 11.8,1,1, 5.615, 10583.400, 273.207, 52702.666 21/10/07,19:39:10,14,09,1, 11.8,1,1, 5.615, 10583.421, 273.228, 52702.637 21/10/07,19:39:10,15,09,1, 11.8,1,1, 5.615, 10583.402, 273.226, 52702.620 21/10/07,19:39:10,16,09,1, 11.8,1,1, 5.615, 10583.398, 273.227, 52702.625 21/10/07,19:39:10,17,09,1, 11.8,1,1, 5.615, 10583.387, 273.232, 52702.645 21/10/07,19:39:10,18,09,1, 11.8,1,1, 5.615, 10583.422, 273.242, 52702.651 21/10/07,19:39:10,19,09,1, 11.8,1,1, 5.615, 10583.434, 273.237, 52702.638 21/10/07,19:39:11,00,10,1, 11.8,1,1, 5.617, 10583.428, 273.237, 52702.638 21/10/07,19:39:11,01,10,1, 11.8,1,1, 5.617, 10583.437, 273.247, 52702.668 21/10/07,19:39:11,02,10,1, 11.8,1,1, 5.617, 10583.423, 273.246, 52702.660 21/10/07,19:39:11,03,10,1, 11.8,1,1, 5.617, 10583.422, 273.225, 52702.657 21/10/07,19:39:11,04,10,1, 11.8,1,1, 5.617, 10583.447, 273.245, 52702.619 21/10/07,19:39:11,05,10,1, 11.8,1,1, 5.617, 10583.447, 273.286, 52702.667 21/10/07,19:39:11,06,10,1, 11.8,1,1, 5.617, 10583.413, 273.274, 52702.645 21/10/07,19:39:11,07,10,1, 11.8,1,1, 5.617, 10583.439, 273.283, 52702.632 21/10/07,19:39:11,08,10,1, 11.8,1,1, 5.617, 10583.437, 273.276, 52702.639 21/10/07,19:39:11,09,10,1, 11.8,1,1, 5.617, 10583.440, 273.304, 52702.681 21/10/07,19:39:11,10,10,1, 11.8,1,1, 5.617, 10583.455, 273.272, 52702.643 21/10/07,19:39:11,11,10,1, 11.8,1,1, 5.617, 10583.451, 273.298, 52702.639 21/10/07,19:39:11,12,10,1, 11.8,1,1, 5.617, 10583.422, 273.322, 52702.846 21/10/07,19:39:11,13,10,1, 11.8,1,1, 5.617, 10583.431, 273.329, 52702.704 21/10/07,19:39:11,14,10,1, 11.8,1,1, 5.617, 10583.462, 273.326, 52702.695 21/10/07,19:39:11,15,10,1, 11.8,1,1, 5.617, 10583.447, 273.313, 52702.711 21/10/07,19:39:11,16,10,1, 11.8,1,1, 5.617, 10583.433, 273.305, 52702.664 21/10/07,19:39:11,17,10,1, 11.8,1,1, 5.617, 10583.428, 273.315, 52702.667 21/10/07,19:39:11,18,10,1, 11.8,1,1, 5.617, 10583.462, 273.305, 52702.677 21/10/07,19:39:11,19,10,1, 11.8,1,1, 5.617, 10583.474, 273.322, 52702.663 21/10/07,19:39:12,00,09,1, 11.8,1,1, 5.615, 10583.470, 273.322, 52702.663 21/10/07,19:39:12,01,09,1, 11.8,1,1, 5.615, 10583.465, 273.322, 52702.671 21/10/07,19:39:12,02,09,1, 11.8,1,1, 5.615, 10583.472, 273.337, 52702.730 21/10/07,19:39:12,03,09,1, 11.8,1,1, 5.615, 10583.485, 273.330, 52702.672 21/10/07,19:39:12,04,09,1, 11.8,1,1, 5.615, 10583.504, 273.339, 52702.662 21/10/07,19:39:12,05,09,1, 11.8,1,1, 5.615, 10583.483, 273.351, 52702.673 21/10/07,19:39:12,06,09,1, 11.8,1,1, 5.615, 10583.494, 273.371, 52702.679 21/10/07,19:39:12,07,09,1, 11.8,1,1, 5.615, 10583.496, 273.350, 52702.691 21/10/07,19:39:12,08,09,1, 11.8,1,1, 5.615, 10583.486, 273.366, 52702.691 21/10/07,19:39:12,09,09,1, 11.8,1,1, 5.615, 10583.496, 273.379, 52702.670 21/10/07,19:39:12,10,09,1, 11.8,1,1, 5.615, 10583.502, 273.366, 52702.652 21/10/07,19:39:12,11,09,1, 11.8,1,1, 5.615, 10583.509, 273.349, 52702.572 21/10/07,19:39:12,12,09,1, 11.8,1,1, 5.615, 10583.481, 273.364, 52702.715 21/10/07,19:39:12,13,09,1, 11.8,1,1, 5.615, 10583.470, 273.390, 52702.714 21/10/07,19:39:12,14,09,1, 11.8,1,1, 5.615, 10583.501, 273.380, 52702.726 21/10/07,19:39:12,15,09,1, 11.8,1,1, 5.615, 10583.519, 273.376, 52702.685 21/10/07,19:39:12,16,09,1, 11.8,1,1, 5.615, 10583.501, 273.390, 52702.690 21/10/07,19:39:12,17,09,1, 11.8,1,1, 5.615, 10583.517, 273.379, 52702.702 21/10/07,19:39:12,18,09,1, 11.8,1,1, 5.615, 10583.533, 273.377, 52702.706 21/10/07,19:39:12,19,09,1, 11.8,1,1, 5.615, 10583.519, 273.394, 52702.693 21/10/07,19:39:13,00,11,1, 11.9,1,1, 5.615, 10583.512, 273.394, 52702.693 21/10/07,19:39:13,01,11,1, 11.9,1,1, 5.615, 10583.512, 273.385, 52702.704 21/10/07,19:39:13,02,11,1, 11.9,1,1, 5.615, 10583.499, 273.392, 52702.685 21/10/07,19:39:13,03,11,1, 11.9,1,1, 5.615, 10583.491, 273.404, 52702.684 21/10/07,19:39:13,04,11,1, 11.9,1,1, 5.615, 10583.512, 273.422, 52702.710 21/10/07,19:39:13,05,11,1, 11.9,1,1, 5.615, 10583.503, 273.429, 52702.713 21/10/07,19:39:13,06,11,1, 11.9,1,1, 5.615, 10583.510, 273.413, 52702.685 21/10/07,19:39:13,07,11,1, 11.9,1,1, 5.615, 10583.534, 273.414, 52702.695 21/10/07,19:39:13,08,11,1, 11.9,1,1, 5.615, 10583.552, 273.451, 52702.659 21/10/07,19:39:13,09,11,1, 11.9,1,1, 5.615, 10583.527, 273.438, 52702.651 21/10/07,19:39:13,10,11,1, 11.9,1,1, 5.615, 10583.548, 273.431, 52702.671 21/10/07,19:39:13,11,11,1, 11.9,1,1, 5.615, 10583.544, 273.447, 52702.689 21/10/07,19:39:13,12,11,1, 11.9,1,1, 5.615, 10583.547, 273.448, 52702.730 21/10/07,19:39:13,13,11,1, 11.9,1,1, 5.615, 10583.533, 273.476, 52702.702 21/10/07,19:39:13,14,11,1, 11.9,1,1, 5.615, 10583.556, 273.456, 52702.705 21/10/07,19:39:13,15,11,1, 11.9,1,1, 5.615, 10583.587, 273.479, 52702.769 21/10/07,19:39:13,16,11,1, 11.9,1,1, 5.615, 10583.532, 273.487, 52702.719 21/10/07,19:39:13,17,11,1, 11.9,1,1, 5.615, 10583.538, 273.483, 52702.717 21/10/07,19:39:13,18,11,1, 11.9,1,1, 5.615, 10583.582, 273.490, 52702.727 21/10/07,19:39:13,19,11,1, 11.9,1,1, 5.615, 10583.575, 273.481, 52702.742 21/10/07,19:39:14,00,11,1, 11.9,1,1, 5.621, 10583.570, 273.481, 52702.742 21/10/07,19:39:14,01,11,1, 11.9,1,1, 5.621, 10583.599, 273.496, 52702.735 21/10/07,19:39:14,02,11,1, 11.9,1,1, 5.621, 10583.578, 273.494, 52702.698 21/10/07,19:39:14,03,11,1, 11.9,1,1, 5.621, 10583.574, 273.502, 52702.713 21/10/07,19:39:14,04,11,1, 11.9,1,1, 5.621, 10583.572, 273.512, 52702.713 21/10/07,19:39:14,05,11,1, 11.9,1,1, 5.621, 10583.583, 273.511, 52702.711 21/10/07,19:39:14,06,11,1, 11.9,1,1, 5.621, 10583.596, 273.515, 52702.685 21/10/07,19:39:14,07,11,1, 11.9,1,1, 5.621, 10583.580, 273.518, 52702.625 21/10/07,19:39:14,08,11,1, 11.9,1,1, 5.621, 10583.568, 273.502, 52702.648 21/10/07,19:39:14,09,11,1, 11.9,1,1, 5.621, 10583.586, 273.546, 52702.643 21/10/07,19:39:14,10,11,1, 11.9,1,1, 5.621, 10583.594, 273.537, 52702.640 21/10/07,19:39:14,11,11,1, 11.9,1,1, 5.621, 10583.580, 273.538, 52702.717 21/10/07,19:39:14,12,11,1, 11.9,1,1, 5.621, 10583.580, 273.544, 52702.703 21/10/07,19:39:14,13,11,1, 11.9,1,1, 5.621, 10583.611, 273.547, 52702.685 21/10/07,19:39:14,14,11,1, 11.9,1,1, 5.621, 10583.572, 273.554, 52702.685 21/10/07,19:39:14,15,11,1, 11.9,1,1, 5.621, 10583.605, 273.557, 52702.684 21/10/07,19:39:14,16,11,1, 11.9,1,1, 5.621, 10583.583, 273.578, 52702.656 21/10/07,19:39:14,17,11,1, 11.9,1,1, 5.621, 10583.608, 273.559, 52702.689 21/10/07,19:39:14,18,11,1, 11.9,1,1, 5.621, 10583.607, 273.570, 52702.693 21/10/07,19:39:14,19,11,1, 11.9,1,1, 5.621, 10583.605, 273.552, 52702.700 21/10/07,19:39:15,00,10,1, 11.9,1,1, 5.616, 10583.603, 273.552, 52702.700 21/10/07,19:39:15,01,10,1, 11.9,1,1, 5.616, 10583.650, 273.596, 52702.705 21/10/07,19:39:15,02,10,1, 11.9,1,1, 5.616, 10583.632, 273.589, 52702.677 21/10/07,19:39:15,03,10,1, 11.9,1,1, 5.616, 10583.599, 273.597, 52702.701 21/10/07,19:39:15,04,10,1, 11.9,1,1, 5.616, 10583.633, 273.605, 52702.717 21/10/07,19:39:15,05,10,1, 11.9,1,1, 5.616, 10583.634, 273.603, 52702.696 21/10/07,19:39:15,06,10,1, 11.9,1,1, 5.616, 10583.616, 273.599, 52702.732 21/10/07,19:39:15,07,10,1, 11.9,1,1, 5.616, 10583.641, 273.612, 52702.693 21/10/07,19:39:15,08,10,1, 11.9,1,1, 5.616, 10583.651, 273.620, 52702.702 21/10/07,19:39:15,09,10,1, 11.9,1,1, 5.616, 10583.618, 273.628, 52702.668 21/10/07,19:39:15,10,10,1, 11.9,1,1, 5.616, 10583.639, 273.613, 52702.673 21/10/07,19:39:15,11,10,1, 11.9,1,1, 5.616, 10583.646, 273.618, 52702.701 21/10/07,19:39:15,12,10,1, 11.9,1,1, 5.616, 10583.641, 273.644, 52702.695 21/10/07,19:39:15,13,10,1, 11.9,1,1, 5.616, 10583.641, 273.631, 52702.693 21/10/07,19:39:15,14,10,1, 11.9,1,1, 5.616, 10583.630, 273.629, 52702.675 21/10/07,19:39:15,15,10,1, 11.9,1,1, 5.616, 10583.667, 273.652, 52702.725 21/10/07,19:39:15,16,10,1, 11.9,1,1, 5.616, 10583.658, 273.656, 52702.706 21/10/07,19:39:15,17,10,1, 11.9,1,1, 5.616, 10583.644, 273.639, 52702.735 21/10/07,19:39:15,18,10,1, 11.9,1,1, 5.616, 10583.645, 273.661, 52702.711 21/10/07,19:39:15,19,10,1, 11.9,1,1, 5.616, 10583.644, 273.654, 52702.714 21/10/07,19:39:16,00,10,1, 11.8,1,1, 5.613, 10583.637, 273.654, 52702.714 21/10/07,19:39:16,01,10,1, 11.8,1,1, 5.613, 10583.655, 273.672, 52702.645 21/10/07,19:39:16,02,10,1, 11.8,1,1, 5.613, 10583.630, 273.677, 52702.747 21/10/07,19:39:16,03,10,1, 11.8,1,1, 5.613, 10583.658, 273.678, 52702.737 21/10/07,19:39:16,04,10,1, 11.8,1,1, 5.613, 10583.664, 273.708, 52702.755 21/10/07,19:39:16,05,10,1, 11.8,1,1, 5.613, 10583.671, 273.689, 52702.748 21/10/07,19:39:16,06,10,1, 11.8,1,1, 5.613, 10583.667, 273.676, 52702.714 21/10/07,19:39:16,07,10,1, 11.8,1,1, 5.613, 10583.691, 273.690, 52702.691 21/10/07,19:39:16,08,10,1, 11.8,1,1, 5.613, 10583.676, 273.710, 52702.753 21/10/07,19:39:16,09,10,1, 11.8,1,1, 5.613, 10583.677, 273.730, 52702.710 21/10/07,19:39:16,10,10,1, 11.8,1,1, 5.613, 10583.683, 273.717, 52702.682 21/10/07,19:39:16,11,10,1, 11.8,1,1, 5.613, 10583.686, 273.713, 52702.677 21/10/07,19:39:16,12,10,1, 11.8,1,1, 5.613, 10583.675, 273.725, 52702.782 21/10/07,19:39:16,13,10,1, 11.8,1,1, 5.613, 10583.685, 273.742, 52702.770 21/10/07,19:39:16,14,10,1, 11.8,1,1, 5.613, 10583.677, 273.717, 52702.743 21/10/07,19:39:16,15,10,1, 11.8,1,1, 5.613, 10583.705, 273.735, 52702.732 21/10/07,19:39:16,16,10,1, 11.8,1,1, 5.613, 10583.726, 273.743, 52702.693 21/10/07,19:39:16,17,10,1, 11.8,1,1, 5.613, 10583.725, 273.750, 52702.858 21/10/07,19:39:16,18,10,1, 11.8,1,1, 5.613, 10583.700, 273.762, 52702.663 21/10/07,19:39:16,19,10,1, 11.8,1,1, 5.613, 10583.706, 273.764, 52702.716 21/10/07,19:39:17,00,10,1, 11.9,1,1, 5.618, 10583.704, 273.764, 52702.716 21/10/07,19:39:17,01,10,1, 11.9,1,1, 5.618, 10583.701, 273.759, 52702.700 21/10/07,19:39:17,02,10,1, 11.9,1,1, 5.618, 10583.715, 273.780, 52702.716 21/10/07,19:39:17,03,10,1, 11.9,1,1, 5.618, 10583.700, 273.762, 52702.673 21/10/07,19:39:17,04,10,1, 11.9,1,1, 5.618, 10583.707, 273.756, 52702.687 21/10/07,19:39:17,05,10,1, 11.9,1,1, 5.618, 10583.716, 273.761, 52702.740 21/10/07,19:39:17,06,10,1, 11.9,1,1, 5.618, 10583.698, 273.783, 52702.703 21/10/07,19:39:17,07,10,1, 11.9,1,1, 5.618, 10583.736, 273.789, 52702.713 21/10/07,19:39:17,08,10,1, 11.9,1,1, 5.618, 10583.740, 273.827, 52702.728 21/10/07,19:39:17,09,10,1, 11.9,1,1, 5.618, 10583.721, 273.794, 52702.712 21/10/07,19:39:17,10,10,1, 11.9,1,1, 5.618, 10583.729, 273.802, 52702.708 21/10/07,19:39:17,11,10,1, 11.9,1,1, 5.618, 10583.744, 273.820, 52702.711 21/10/07,19:39:17,12,10,1, 11.9,1,1, 5.618, 10583.740, 273.805, 52702.686 21/10/07,19:39:17,13,10,1, 11.9,1,1, 5.618, 10583.727, 273.828, 52702.727 21/10/07,19:39:17,14,10,1, 11.9,1,1, 5.618, 10583.741, 273.838, 52702.705 21/10/07,19:39:17,15,10,1, 11.9,1,1, 5.618, 10583.743, 273.840, 52702.719 21/10/07,19:39:17,16,10,1, 11.9,1,1, 5.618, 10583.729, 273.837, 52702.717 21/10/07,19:39:17,17,10,1, 11.9,1,1, 5.618, 10583.767, 273.861, 52702.717 21/10/07,19:39:17,18,10,1, 11.9,1,1, 5.618, 10583.721, 273.861, 52702.737 21/10/07,19:39:17,19,10,1, 11.9,1,1, 5.618, 10583.756, 273.863, 52702.703 21/10/07,19:39:18,00,10,1, 11.9,1,1, 5.613, 10583.754, 273.863, 52702.703 21/10/07,19:39:18,01,10,1, 11.9,1,1, 5.613, 10583.754, 273.862, 52702.712 21/10/07,19:39:18,02,10,1, 11.9,1,1, 5.613, 10583.758, 273.871, 52702.739 21/10/07,19:39:18,03,10,1, 11.9,1,1, 5.613, 10583.760, 273.889, 52702.729 21/10/07,19:39:18,04,10,1, 11.9,1,1, 5.613, 10583.758, 273.878, 52702.696 21/10/07,19:39:18,05,10,1, 11.9,1,1, 5.613, 10583.750, 273.877, 52702.709 21/10/07,19:39:18,06,10,1, 11.9,1,1, 5.613, 10583.753, 273.898, 52702.696 21/10/07,19:39:18,07,10,1, 11.9,1,1, 5.613, 10583.775, 273.898, 52702.685 21/10/07,19:39:18,08,10,1, 11.9,1,1, 5.613, 10583.772, 273.897, 52702.712 21/10/07,19:39:18,09,10,1, 11.9,1,1, 5.613, 10583.771, 273.881, 52702.758 21/10/07,19:39:18,10,10,1, 11.9,1,1, 5.613, 10583.772, 273.910, 52702.700 21/10/07,19:39:18,11,10,1, 11.9,1,1, 5.613, 10583.762, 273.910, 52702.685 21/10/07,19:39:18,12,10,1, 11.9,1,1, 5.613, 10583.768, 273.920, 52702.739 21/10/07,19:39:18,13,10,1, 11.9,1,1, 5.613, 10583.783, 273.942, 52702.713 21/10/07,19:39:18,14,10,1, 11.9,1,1, 5.613, 10583.784, 273.916, 52702.737 21/10/07,19:39:18,15,10,1, 11.9,1,1, 5.613, 10583.779, 273.926, 52702.714 21/10/07,19:39:18,16,10,1, 11.9,1,1, 5.613, 10583.798, 273.922, 52702.726 21/10/07,19:39:18,17,10,1, 11.9,1,1, 5.613, 10583.792, 273.944, 52702.724 21/10/07,19:39:18,18,10,1, 11.9,1,1, 5.613, 10583.796, 273.925, 52702.718 21/10/07,19:39:18,19,10,1, 11.9,1,1, 5.613, 10583.789, 273.939, 52702.710 21/10/07,19:39:19,00,09,1, 11.8,1,1, 5.614, 10583.787, 273.939, 52702.710 21/10/07,19:39:19,01,09,1, 11.8,1,1, 5.614, 10583.790, 273.950, 52702.749 21/10/07,19:39:19,02,09,1, 11.8,1,1, 5.614, 10583.826, 273.952, 52702.751 21/10/07,19:39:19,03,09,1, 11.8,1,1, 5.614, 10583.817, 273.953, 52702.750 21/10/07,19:39:19,04,09,1, 11.8,1,1, 5.614, 10583.824, 273.986, 52702.735 21/10/07,19:39:19,05,09,1, 11.8,1,1, 5.614, 10583.840, 273.975, 52702.733 21/10/07,19:39:19,06,09,1, 11.8,1,1, 5.614, 10583.837, 273.978, 52702.723 21/10/07,19:39:19,07,09,1, 11.8,1,1, 5.614, 10583.822, 273.975, 52702.731 21/10/07,19:39:19,08,09,1, 11.8,1,1, 5.614, 10583.834, 273.993, 52702.736 21/10/07,19:39:19,09,09,1, 11.8,1,1, 5.614, 10583.841, 273.997, 52702.750 21/10/07,19:39:19,10,09,1, 11.8,1,1, 5.614, 10583.829, 274.001, 52702.722 21/10/07,19:39:19,11,09,1, 11.8,1,1, 5.614, 10583.828, 274.006, 52702.754 21/10/07,19:39:19,12,09,1, 11.8,1,1, 5.614, 10583.823, 274.007, 52702.780 21/10/07,19:39:19,13,09,1, 11.8,1,1, 5.614, 10583.845, 274.012, 52702.763 21/10/07,19:39:19,14,09,1, 11.8,1,1, 5.614, 10583.867, 274.022, 52702.782 21/10/07,19:39:19,15,09,1, 11.8,1,1, 5.614, 10583.839, 274.015, 52702.747 21/10/07,19:39:19,16,09,1, 11.8,1,1, 5.614, 10583.843, 274.041, 52702.752 21/10/07,19:39:19,17,09,1, 11.8,1,1, 5.614, 10583.824, 274.052, 52702.757 21/10/07,19:39:19,18,09,1, 11.8,1,1, 5.614, 10583.824, 274.050, 52702.774 21/10/07,19:39:19,19,09,1, 11.8,1,1, 5.614, 10583.847, 274.087, 52702.914 21/10/07,19:39:20,00,09,1, 11.9,1,1, 5.618, 10583.845, 274.087, 52702.914 21/10/07,19:39:20,01,09,1, 11.9,1,1, 5.618, 10583.883, 274.097, 52702.757 21/10/07,19:39:20,02,09,1, 11.9,1,1, 5.618, 10583.856, 274.096, 52702.728 21/10/07,19:39:20,03,09,1, 11.9,1,1, 5.618, 10583.855, 274.081, 52702.850 21/10/07,19:39:20,04,09,1, 11.9,1,1, 5.618, 10583.905, 274.087, 52702.772 21/10/07,19:39:20,05,09,1, 11.9,1,1, 5.618, 10583.890, 274.111, 52702.741 21/10/07,19:39:20,06,09,1, 11.9,1,1, 5.618, 10583.877, 274.075, 52702.745 21/10/07,19:39:20,07,09,1, 11.9,1,1, 5.618, 10583.871, 274.103, 52702.708 21/10/07,19:39:20,08,09,1, 11.9,1,1, 5.618, 10583.899, 274.111, 52702.761 21/10/07,19:39:20,09,09,1, 11.9,1,1, 5.618, 10583.874, 274.101, 52702.759 21/10/07,19:39:20,10,09,1, 11.9,1,1, 5.618, 10583.899, 274.107, 52702.734 21/10/07,19:39:20,11,09,1, 11.9,1,1, 5.618, 10583.882, 274.125, 52702.762 21/10/07,19:39:20,12,09,1, 11.9,1,1, 5.618, 10583.887, 274.132, 52702.763 21/10/07,19:39:20,13,09,1, 11.9,1,1, 5.618, 10583.894, 274.114, 52702.771 21/10/07,19:39:20,14,09,1, 11.9,1,1, 5.618, 10583.896, 274.110, 52702.765 21/10/07,19:39:20,15,09,1, 11.9,1,1, 5.618, 10583.882, 274.138, 52702.755 21/10/07,19:39:20,16,09,1, 11.9,1,1, 5.618, 10583.894, 274.150, 52702.760 21/10/07,19:39:20,17,09,1, 11.9,1,1, 5.618, 10583.904, 274.158, 52702.772 21/10/07,19:39:20,18,09,1, 11.9,1,1, 5.618, 10583.905, 274.165, 52702.744 21/10/07,19:39:20,19,09,1, 11.9,1,1, 5.618, 10583.910, 274.157, 52702.779 21/10/07,19:39:21,00,10,1, 11.8,1,1, 5.615, 10583.904, 274.157, 52702.779 21/10/07,19:39:21,01,10,1, 11.8,1,1, 5.615, 10583.915, 274.160, 52702.753 21/10/07,19:39:21,02,10,1, 11.8,1,1, 5.615, 10583.901, 274.177, 52702.731 21/10/07,19:39:21,03,10,1, 11.8,1,1, 5.615, 10583.906, 274.176, 52702.719 21/10/07,19:39:21,04,10,1, 11.8,1,1, 5.615, 10583.928, 274.200, 52702.773 21/10/07,19:39:21,05,10,1, 11.8,1,1, 5.615, 10583.938, 274.187, 52702.755 21/10/07,19:39:21,06,10,1, 11.8,1,1, 5.615, 10583.895, 274.210, 52703.033 21/10/07,19:39:21,07,10,1, 11.8,1,1, 5.615, 10583.970, 274.164, 52702.666 21/10/07,19:39:21,08,10,1, 11.8,1,1, 5.615, 10583.940, 274.183, 52702.637 21/10/07,19:39:21,09,10,1, 11.8,1,1, 5.615, 10583.920, 274.182, 52702.687 21/10/07,19:39:21,10,10,1, 11.8,1,1, 5.615, 10583.940, 274.198, 52702.697 21/10/07,19:39:21,11,10,1, 11.8,1,1, 5.615, 10583.941, 274.194, 52702.766 21/10/07,19:39:21,12,10,1, 11.8,1,1, 5.615, 10583.961, 274.202, 52702.743 21/10/07,19:39:21,13,10,1, 11.8,1,1, 5.615, 10583.931, 274.218, 52702.718 21/10/07,19:39:21,14,10,1, 11.8,1,1, 5.615, 10583.943, 274.232, 52702.733 21/10/07,19:39:21,15,10,1, 11.8,1,1, 5.615, 10583.941, 274.213, 52702.731 21/10/07,19:39:21,16,10,1, 11.8,1,1, 5.615, 10583.956, 274.241, 52702.750 21/10/07,19:39:21,17,10,1, 11.8,1,1, 5.615, 10583.974, 274.221, 52702.781 21/10/07,19:39:21,18,10,1, 11.8,1,1, 5.615, 10583.944, 274.227, 52702.740 21/10/07,19:39:21,19,10,1, 11.8,1,1, 5.615, 10583.959, 274.225, 52702.728 21/10/07,19:39:22,00,09,1, 11.9,1,1, 5.615, 10583.954, 274.225, 52702.728 21/10/07,19:39:22,01,09,1, 11.9,1,1, 5.615, 10583.951, 274.228, 52702.752 21/10/07,19:39:22,02,09,1, 11.9,1,1, 5.615, 10583.973, 274.232, 52702.794 21/10/07,19:39:22,03,09,1, 11.9,1,1, 5.615, 10583.995, 274.217, 52702.598 21/10/07,19:39:22,04,09,1, 11.9,1,1, 5.615, 10583.998, 274.224, 52702.710 21/10/07,19:39:22,05,09,1, 11.9,1,1, 5.615, 10583.969, 274.244, 52702.732 21/10/07,19:39:22,06,09,1, 11.9,1,1, 5.615, 10584.023, 274.249, 52702.652 21/10/07,19:39:22,07,09,1, 11.9,1,1, 5.615, 10584.015, 274.239, 52702.699 21/10/07,19:39:22,08,09,1, 11.9,1,1, 5.615, 10584.013, 274.247, 52702.720 21/10/07,19:39:22,09,09,1, 11.9,1,1, 5.615, 10583.998, 274.234, 52702.715 21/10/07,19:39:22,10,09,1, 11.9,1,1, 5.615, 10584.006, 274.281, 52702.749 21/10/07,19:39:22,11,09,1, 11.9,1,1, 5.615, 10583.987, 274.255, 52702.695 21/10/07,19:39:22,12,09,1, 11.9,1,1, 5.615, 10584.017, 274.287, 52702.734 21/10/07,19:39:22,13,09,1, 11.9,1,1, 5.615, 10584.017, 274.271, 52702.750 21/10/07,19:39:22,14,09,1, 11.9,1,1, 5.615, 10584.032, 274.268, 52702.749 21/10/07,19:39:22,15,09,1, 11.9,1,1, 5.615, 10583.998, 274.291, 52702.733 21/10/07,19:39:22,16,09,1, 11.9,1,1, 5.615, 10584.019, 274.294, 52702.731 21/10/07,19:39:22,17,09,1, 11.9,1,1, 5.615, 10583.998, 274.293, 52702.718 21/10/07,19:39:22,18,09,1, 11.9,1,1, 5.615, 10584.042, 274.302, 52702.771 21/10/07,19:39:22,19,09,1, 11.9,1,1, 5.615, 10584.027, 274.286, 52702.731 21/10/07,19:39:23,00,09,1, 11.7,1,1, 5.610, 10584.021, 274.286, 52702.731 21/10/07,19:39:23,01,09,1, 11.7,1,1, 5.610, 10584.030, 274.331, 52702.760 21/10/07,19:39:23,02,09,1, 11.7,1,1, 5.610, 10584.015, 274.317, 52702.762 21/10/07,19:39:23,03,09,1, 11.7,1,1, 5.610, 10584.049, 274.326, 52702.781 21/10/07,19:39:23,04,09,1, 11.7,1,1, 5.610, 10584.032, 274.347, 52702.759 21/10/07,19:39:23,05,09,1, 11.7,1,1, 5.610, 10584.030, 274.325, 52702.751 21/10/07,19:39:23,06,09,1, 11.7,1,1, 5.610, 10584.031, 274.331, 52702.725 21/10/07,19:39:23,07,09,1, 11.7,1,1, 5.610, 10584.063, 274.357, 52702.730 21/10/07,19:39:23,08,09,1, 11.7,1,1, 5.610, 10584.042, 274.350, 52702.775 21/10/07,19:39:23,09,09,1, 11.7,1,1, 5.610, 10584.025, 274.354, 52702.770 21/10/07,19:39:23,10,09,1, 11.7,1,1, 5.610, 10584.048, 274.339, 52702.741 21/10/07,19:39:23,11,09,1, 11.7,1,1, 5.610, 10584.048, 274.346, 52702.713 21/10/07,19:39:23,12,09,1, 11.7,1,1, 5.610, 10584.057, 274.352, 52702.736 21/10/07,19:39:23,13,09,1, 11.7,1,1, 5.610, 10584.028, 274.349, 52702.738 21/10/07,19:39:23,14,09,1, 11.7,1,1, 5.610, 10584.071, 274.367, 52702.722 21/10/07,19:39:23,15,09,1, 11.7,1,1, 5.610, 10584.082, 274.372, 52702.752 21/10/07,19:39:23,16,09,1, 11.7,1,1, 5.610, 10584.084, 274.392, 52702.757 21/10/07,19:39:23,17,09,1, 11.7,1,1, 5.610, 10584.066, 274.351, 52702.739 21/10/07,19:39:23,18,09,1, 11.7,1,1, 5.610, 10584.077, 274.383, 52702.723 21/10/07,19:39:23,19,09,1, 11.7,1,1, 5.610, 10584.083, 274.366, 52702.741 21/10/07,19:39:24,00,10,1, 11.9,1,1, 5.616, 10584.079, 274.366, 52702.741 21/10/07,19:39:24,01,10,1, 11.9,1,1, 5.616, 10584.090, 274.382, 52702.737 21/10/07,19:39:24,02,10,1, 11.9,1,1, 5.616, 10584.092, 274.388, 52702.742 21/10/07,19:39:24,03,10,1, 11.9,1,1, 5.616, 10584.107, 274.372, 52702.756 21/10/07,19:39:24,04,10,1, 11.9,1,1, 5.616, 10584.113, 274.379, 52702.781 21/10/07,19:39:24,05,10,1, 11.9,1,1, 5.616, 10584.116, 274.373, 52702.736 21/10/07,19:39:24,06,10,1, 11.9,1,1, 5.616, 10584.094, 274.395, 52702.729 21/10/07,19:39:24,07,10,1, 11.9,1,1, 5.616, 10584.110, 274.406, 52702.762 21/10/07,19:39:24,08,10,1, 11.9,1,1, 5.616, 10584.105, 274.402, 52702.744 21/10/07,19:39:24,09,10,1, 11.9,1,1, 5.616, 10584.131, 274.418, 52702.775 21/10/07,19:39:24,10,10,1, 11.9,1,1, 5.616, 10584.120, 274.414, 52702.771 21/10/07,19:39:24,11,10,1, 11.9,1,1, 5.616, 10584.117, 274.421, 52702.773 21/10/07,19:39:24,12,10,1, 11.9,1,1, 5.616, 10584.121, 274.427, 52702.763 21/10/07,19:39:24,13,10,1, 11.9,1,1, 5.616, 10584.121, 274.424, 52702.761 21/10/07,19:39:24,14,10,1, 11.9,1,1, 5.616, 10584.113, 274.447, 52702.734 21/10/07,19:39:24,15,10,1, 11.9,1,1, 5.616, 10584.146, 274.441, 52702.801 21/10/07,19:39:24,16,10,1, 11.9,1,1, 5.616, 10584.121, 274.446, 52702.771 21/10/07,19:39:24,17,10,1, 11.9,1,1, 5.616, 10584.161, 274.441, 52702.777 21/10/07,19:39:24,18,10,1, 11.9,1,1, 5.616, 10584.147, 274.450, 52702.757 21/10/07,19:39:24,19,10,1, 11.9,1,1, 5.616, 10584.157, 274.453, 52702.757 21/10/07,19:39:25,00,10,1, 11.9,1,1, 5.615, 10584.154, 274.453, 52702.757 21/10/07,19:39:25,01,10,1, 11.9,1,1, 5.615, 10584.161, 274.441, 52702.775 21/10/07,19:39:25,02,10,1, 11.9,1,1, 5.615, 10584.162, 274.476, 52702.744 21/10/07,19:39:25,03,10,1, 11.9,1,1, 5.615, 10584.161, 274.445, 52702.769 21/10/07,19:39:25,04,10,1, 11.9,1,1, 5.615, 10584.140, 274.484, 52702.747 21/10/07,19:39:25,05,10,1, 11.9,1,1, 5.615, 10584.172, 274.455, 52702.769 21/10/07,19:39:25,06,10,1, 11.9,1,1, 5.615, 10584.173, 274.473, 52702.763 21/10/07,19:39:25,07,10,1, 11.9,1,1, 5.615, 10584.190, 274.462, 52702.803 21/10/07,19:39:25,08,10,1, 11.9,1,1, 5.615, 10584.180, 274.489, 52702.759 21/10/07,19:39:25,09,10,1, 11.9,1,1, 5.615, 10584.180, 274.478, 52702.782 21/10/07,19:39:25,10,10,1, 11.9,1,1, 5.615, 10584.192, 274.516, 52702.766 21/10/07,19:39:25,11,10,1, 11.9,1,1, 5.615, 10584.191, 274.518, 52702.765 21/10/07,19:39:25,12,10,1, 11.9,1,1, 5.615, 10584.176, 274.519, 52702.772 21/10/07,19:39:25,13,10,1, 11.9,1,1, 5.615, 10584.221, 274.513, 52702.772 21/10/07,19:39:25,14,10,1, 11.9,1,1, 5.615, 10584.206, 274.509, 52702.758 21/10/07,19:39:25,15,10,1, 11.9,1,1, 5.615, 10584.203, 274.516, 52702.775 21/10/07,19:39:25,16,10,1, 11.9,1,1, 5.615, 10584.201, 274.540, 52702.787 21/10/07,19:39:25,17,10,1, 11.9,1,1, 5.615, 10584.178, 274.500, 52702.785 21/10/07,19:39:25,18,10,1, 11.9,1,1, 5.615, 10584.190, 274.509, 52702.748 21/10/07,19:39:25,19,10,1, 11.9,1,1, 5.615, 10584.211, 274.510, 52702.664 21/10/07,19:39:26,00,11,1, 11.9,1,1, 5.615, 10584.204, 274.510, 52702.664 21/10/07,19:39:26,01,11,1, 11.9,1,1, 5.615, 10584.208, 274.531, 52702.760 21/10/07,19:39:26,02,11,1, 11.9,1,1, 5.615, 10584.191, 274.525, 52702.795 21/10/07,19:39:26,03,11,1, 11.9,1,1, 5.615, 10584.214, 274.537, 52702.768 21/10/07,19:39:26,04,11,1, 11.9,1,1, 5.615, 10584.221, 274.543, 52702.754 21/10/07,19:39:26,05,11,1, 11.9,1,1, 5.615, 10584.224, 274.549, 52702.748 21/10/07,19:39:26,06,11,1, 11.9,1,1, 5.615, 10584.238, 274.542, 52702.743 21/10/07,19:39:26,07,11,1, 11.9,1,1, 5.615, 10584.239, 274.523, 52702.771 21/10/07,19:39:26,08,11,1, 11.9,1,1, 5.615, 10584.219, 274.558, 52702.739 21/10/07,19:39:26,09,11,1, 11.9,1,1, 5.615, 10584.259, 274.571, 52702.763 21/10/07,19:39:26,10,11,1, 11.9,1,1, 5.615, 10584.231, 274.546, 52702.770 21/10/07,19:39:26,11,11,1, 11.9,1,1, 5.615, 10584.231, 274.561, 52702.753 21/10/07,19:39:26,12,11,1, 11.9,1,1, 5.615, 10584.237, 274.578, 52702.742 21/10/07,19:39:26,13,11,1, 11.9,1,1, 5.615, 10584.244, 274.566, 52702.746 21/10/07,19:39:26,14,11,1, 11.9,1,1, 5.615, 10584.263, 274.572, 52702.733 21/10/07,19:39:26,15,11,1, 11.9,1,1, 5.615, 10584.281, 274.544, 52702.541 21/10/07,19:39:26,16,11,1, 11.9,1,1, 5.615, 10584.267, 274.589, 52702.671 21/10/07,19:39:26,17,11,1, 11.9,1,1, 5.615, 10584.241, 274.592, 52702.717 21/10/07,19:39:26,18,11,1, 11.9,1,1, 5.615, 10584.264, 274.585, 52702.777 21/10/07,19:39:26,19,11,1, 11.9,1,1, 5.615, 10584.272, 274.574, 52702.751 21/10/07,19:39:27,00,11,1, 11.9,1,1, 5.615, 10584.271, 274.574, 52702.751 21/10/07,19:39:27,01,11,1, 11.9,1,1, 5.615, 10584.287, 274.606, 52702.778 21/10/07,19:39:27,02,11,1, 11.9,1,1, 5.615, 10584.266, 274.612, 52702.768 21/10/07,19:39:27,03,11,1, 11.9,1,1, 5.615, 10584.262, 274.597, 52702.699 21/10/07,19:39:27,04,11,1, 11.9,1,1, 5.615, 10584.267, 274.614, 52702.764 21/10/07,19:39:27,05,11,1, 11.9,1,1, 5.615, 10584.296, 274.600, 52702.781 21/10/07,19:39:27,06,11,1, 11.9,1,1, 5.615, 10584.271, 274.625, 52702.769 21/10/07,19:39:27,07,11,1, 11.9,1,1, 5.615, 10584.298, 274.637, 52702.792 21/10/07,19:39:27,08,11,1, 11.9,1,1, 5.615, 10584.283, 274.636, 52702.761 21/10/07,19:39:27,09,11,1, 11.9,1,1, 5.615, 10584.282, 274.629, 52702.737 21/10/07,19:39:27,10,11,1, 11.9,1,1, 5.615, 10584.309, 274.651, 52702.898 21/10/07,19:39:27,11,11,1, 11.9,1,1, 5.615, 10584.301, 274.634, 52702.728 21/10/07,19:39:27,12,11,1, 11.9,1,1, 5.615, 10584.294, 274.642, 52702.894 21/10/07,19:39:27,13,11,1, 11.9,1,1, 5.615, 10584.315, 274.629, 52702.711 21/10/07,19:39:27,14,11,1, 11.9,1,1, 5.615, 10584.291, 274.639, 52702.753 21/10/07,19:39:27,15,11,1, 11.9,1,1, 5.615, 10584.306, 274.619, 52702.728 21/10/07,19:39:27,16,11,1, 11.9,1,1, 5.615, 10584.340, 274.637, 52702.772 21/10/07,19:39:27,17,11,1, 11.9,1,1, 5.615, 10584.323, 274.651, 52702.740 21/10/07,19:39:27,18,11,1, 11.9,1,1, 5.615, 10584.341, 274.651, 52702.744 21/10/07,19:39:27,19,11,1, 11.9,1,1, 5.615, 10584.313, 274.642, 52702.753 21/10/07,19:39:28,00,11,1, 11.8,1,1, 5.615, 10584.313, 274.642, 52702.753 21/10/07,19:39:28,01,11,1, 11.8,1,1, 5.615, 10584.324, 274.651, 52702.751 21/10/07,19:39:28,02,11,1, 11.8,1,1, 5.615, 10584.342, 274.683, 52702.758 21/10/07,19:39:28,03,11,1, 11.8,1,1, 5.615, 10584.348, 274.647, 52702.755 21/10/07,19:39:28,04,11,1, 11.8,1,1, 5.615, 10584.346, 274.665, 52702.762 21/10/07,19:39:28,05,11,1, 11.8,1,1, 5.615, 10584.340, 274.661, 52702.757 21/10/07,19:39:28,06,11,1, 11.8,1,1, 5.615, 10584.348, 274.676, 52702.771 21/10/07,19:39:28,07,11,1, 11.8,1,1, 5.615, 10584.359, 274.640, 52702.769 21/10/07,19:39:28,08,11,1, 11.8,1,1, 5.615, 10584.374, 274.670, 52702.734 21/10/07,19:39:28,09,11,1, 11.8,1,1, 5.615, 10584.373, 274.657, 52702.779 21/10/07,19:39:28,10,11,1, 11.8,1,1, 5.615, 10584.370, 274.645, 52702.727 21/10/07,19:39:28,11,11,1, 11.8,1,1, 5.615, 10584.360, 274.673, 52702.737 21/10/07,19:39:28,12,11,1, 11.8,1,1, 5.615, 10584.393, 274.691, 52702.738 21/10/07,19:39:28,13,11,1, 11.8,1,1, 5.615, 10584.390, 274.686, 52702.758 21/10/07,19:39:28,14,11,1, 11.8,1,1, 5.615, 10584.385, 274.661, 52702.759 21/10/07,19:39:28,15,11,1, 11.8,1,1, 5.615, 10584.378, 274.680, 52702.746 21/10/07,19:39:28,16,11,1, 11.8,1,1, 5.615, 10584.395, 274.702, 52702.732 21/10/07,19:39:28,17,11,1, 11.8,1,1, 5.615, 10584.393, 274.683, 52702.755 21/10/07,19:39:28,18,11,1, 11.8,1,1, 5.615, 10584.395, 274.697, 52702.753 21/10/07,19:39:28,19,11,1, 11.8,1,1, 5.615, 10584.401, 274.702, 52702.768 21/10/07,19:39:29,00,11,1, 11.9,1,1, 5.615, 10584.396, 274.702, 52702.768 21/10/07,19:39:29,01,11,1, 11.9,1,1, 5.615, 10584.400, 274.726, 52702.749 21/10/07,19:39:29,02,11,1, 11.9,1,1, 5.615, 10584.400, 274.712, 52702.747 21/10/07,19:39:29,03,11,1, 11.9,1,1, 5.615, 10584.368, 274.697, 52702.759 21/10/07,19:39:29,04,11,1, 11.9,1,1, 5.615, 10584.420, 274.724, 52702.773 21/10/07,19:39:29,05,11,1, 11.9,1,1, 5.615, 10584.413, 274.740, 52702.748 21/10/07,19:39:29,06,11,1, 11.9,1,1, 5.615, 10584.415, 274.700, 52702.775 21/10/07,19:39:29,07,11,1, 11.9,1,1, 5.615, 10584.441, 274.733, 52702.744 21/10/07,19:39:29,08,11,1, 11.9,1,1, 5.615, 10584.424, 274.728, 52702.747 21/10/07,19:39:29,09,11,1, 11.9,1,1, 5.615, 10584.419, 274.745, 52702.762 21/10/07,19:39:29,10,11,1, 11.9,1,1, 5.615, 10584.442, 274.765, 52703.005 21/10/07,19:39:29,11,11,1, 11.9,1,1, 5.615, 10584.496, 274.752, 52702.717 21/10/07,19:39:29,12,11,1, 11.9,1,1, 5.615, 10584.450, 274.741, 52702.707 21/10/07,19:39:29,13,11,1, 11.9,1,1, 5.615, 10584.480, 274.751, 52702.708 21/10/07,19:39:29,14,11,1, 11.9,1,1, 5.615, 10584.456, 274.752, 52702.704 21/10/07,19:39:29,15,11,1, 11.9,1,1, 5.615, 10584.466, 274.743, 52702.746 21/10/07,19:39:29,16,11,1, 11.9,1,1, 5.615, 10584.459, 274.767, 52702.768 21/10/07,19:39:29,17,11,1, 11.9,1,1, 5.615, 10584.445, 274.769, 52702.754 21/10/07,19:39:29,18,11,1, 11.9,1,1, 5.615, 10584.466, 274.778, 52702.727 21/10/07,19:39:29,19,11,1, 11.9,1,1, 5.615, 10584.484, 274.788, 52702.753 21/10/07,19:39:30,00,11,1, 11.9,1,1, 5.616, 10584.480, 274.788, 52702.753 21/10/07,19:39:30,01,11,1, 11.9,1,1, 5.616, 10584.454, 274.764, 52702.721 21/10/07,19:39:30,02,11,1, 11.9,1,1, 5.616, 10584.471, 274.774, 52702.764 21/10/07,19:39:30,03,11,1, 11.9,1,1, 5.616, 10584.466, 274.784, 52702.722 21/10/07,19:39:30,04,11,1, 11.9,1,1, 5.616, 10584.484, 274.771, 52702.745 21/10/07,19:39:30,05,11,1, 11.9,1,1, 5.616, 10584.468, 274.766, 52702.765 21/10/07,19:39:30,06,11,1, 11.9,1,1, 5.616, 10584.469, 274.786, 52702.815 21/10/07,19:39:30,07,11,1, 11.9,1,1, 5.616, 10584.491, 274.770, 52702.773 21/10/07,19:39:30,08,11,1, 11.9,1,1, 5.616, 10584.506, 274.777, 52702.745 21/10/07,19:39:30,09,11,1, 11.9,1,1, 5.616, 10584.507, 274.806, 52702.744 21/10/07,19:39:30,10,11,1, 11.9,1,1, 5.616, 10584.500, 274.776, 52702.744 21/10/07,19:39:30,11,11,1, 11.9,1,1, 5.616, 10584.496, 274.777, 52702.752 21/10/07,19:39:30,12,11,1, 11.9,1,1, 5.616, 10584.508, 274.778, 52702.757 21/10/07,19:39:30,13,11,1, 11.9,1,1, 5.616, 10584.515, 274.815, 52702.758 21/10/07,19:39:30,14,11,1, 11.9,1,1, 5.616, 10584.520, 274.809, 52702.765 21/10/07,19:39:30,15,11,1, 11.9,1,1, 5.616, 10584.525, 274.793, 52702.749 21/10/07,19:39:30,16,11,1, 11.9,1,1, 5.616, 10584.524, 274.794, 52702.776 21/10/07,19:39:30,17,11,1, 11.9,1,1, 5.616, 10584.535, 274.816, 52702.736 21/10/07,19:39:30,18,11,1, 11.9,1,1, 5.616, 10584.525, 274.799, 52702.730 21/10/07,19:39:30,19,11,1, 11.9,1,1, 5.616, 10584.531, 274.804, 52702.741 21/10/07,19:39:31,00,11,1, 11.9,1,1, 5.613, 10584.530, 274.804, 52702.741 21/10/07,19:39:31,01,11,1, 11.9,1,1, 5.613, 10584.496, 274.831, 52702.740 21/10/07,19:39:31,02,11,1, 11.9,1,1, 5.613, 10584.539, 274.816, 52702.757 21/10/07,19:39:31,03,11,1, 11.9,1,1, 5.613, 10584.542, 274.838, 52702.745 21/10/07,19:39:31,04,11,1, 11.9,1,1, 5.613, 10584.541, 274.820, 52702.746 21/10/07,19:39:31,05,11,1, 11.9,1,1, 5.613, 10584.562, 274.850, 52702.723 21/10/07,19:39:31,06,11,1, 11.9,1,1, 5.613, 10584.574, 274.836, 52702.740 21/10/07,19:39:31,07,11,1, 11.9,1,1, 5.613, 10584.579, 274.826, 52702.773 21/10/07,19:39:31,08,11,1, 11.9,1,1, 5.613, 10584.587, 274.848, 52702.756 21/10/07,19:39:31,09,11,1, 11.9,1,1, 5.613, 10584.575, 274.835, 52702.731 21/10/07,19:39:31,10,11,1, 11.9,1,1, 5.613, 10584.558, 274.828, 52702.733 21/10/07,19:39:31,11,11,1, 11.9,1,1, 5.613, 10584.557, 274.858, 52702.722 21/10/07,19:39:31,12,11,1, 11.9,1,1, 5.613, 10584.570, 274.862, 52702.761 21/10/07,19:39:31,13,11,1, 11.9,1,1, 5.613, 10584.576, 274.869, 52702.724 21/10/07,19:39:31,14,11,1, 11.9,1,1, 5.613, 10584.580, 274.850, 52702.710 21/10/07,19:39:31,15,11,1, 11.9,1,1, 5.613, 10584.601, 274.857, 52702.744 21/10/07,19:39:31,16,11,1, 11.9,1,1, 5.613, 10584.600, 274.874, 52702.747 21/10/07,19:39:31,17,11,1, 11.9,1,1, 5.613, 10584.609, 274.854, 52702.744 21/10/07,19:39:31,18,11,1, 11.9,1,1, 5.613, 10584.587, 274.873, 52702.770 21/10/07,19:39:31,19,11,1, 11.9,1,1, 5.613, 10584.605, 274.885, 52702.763 21/10/07,19:39:32,00,10,1, 11.8,1,1, 5.614, 10584.605, 274.885, 52702.763 21/10/07,19:39:32,01,10,1, 11.8,1,1, 5.614, 10584.632, 274.876, 52702.786 21/10/07,19:39:32,02,10,1, 11.8,1,1, 5.614, 10584.616, 274.886, 52702.808 21/10/07,19:39:32,03,10,1, 11.8,1,1, 5.614, 10584.639, 274.894, 52702.774 21/10/07,19:39:32,04,10,1, 11.8,1,1, 5.614, 10584.624, 274.900, 52702.775 21/10/07,19:39:32,05,10,1, 11.8,1,1, 5.614, 10584.646, 274.905, 52702.771 21/10/07,19:39:32,06,10,1, 11.8,1,1, 5.614, 10584.655, 274.924, 52702.772 21/10/07,19:39:32,07,10,1, 11.8,1,1, 5.614, 10584.631, 274.892, 52702.759 21/10/07,19:39:32,08,10,1, 11.8,1,1, 5.614, 10584.658, 274.895, 52702.692 21/10/07,19:39:32,09,10,1, 11.8,1,1, 5.614, 10584.636, 274.935, 52702.777 21/10/07,19:39:32,10,10,1, 11.8,1,1, 5.614, 10584.650, 274.913, 52702.748 21/10/07,19:39:32,11,10,1, 11.8,1,1, 5.614, 10584.641, 274.928, 52702.742 21/10/07,19:39:32,12,10,1, 11.8,1,1, 5.614, 10584.635, 274.904, 52702.756 21/10/07,19:39:32,13,10,1, 11.8,1,1, 5.614, 10584.676, 274.916, 52702.757 21/10/07,19:39:32,14,10,1, 11.8,1,1, 5.614, 10584.660, 274.905, 52702.754 21/10/07,19:39:32,15,10,1, 11.8,1,1, 5.614, 10584.652, 274.923, 52702.738 21/10/07,19:39:32,16,10,1, 11.8,1,1, 5.614, 10584.662, 274.929, 52702.766 21/10/07,19:39:32,17,10,1, 11.8,1,1, 5.614, 10584.701, 274.939, 52702.778 21/10/07,19:39:32,18,10,1, 11.8,1,1, 5.614, 10584.666, 274.928, 52702.739 21/10/07,19:39:32,19,10,1, 11.8,1,1, 5.614, 10584.682, 274.912, 52702.711 21/10/07,19:39:33,00,10,1, 11.9,1,1, 5.613, 10584.680, 274.912, 52702.711 21/10/07,19:39:33,01,10,1, 11.9,1,1, 5.613, 10584.675, 274.938, 52702.769 21/10/07,19:39:33,02,10,1, 11.9,1,1, 5.613, 10584.688, 274.963, 52702.755 21/10/07,19:39:33,03,10,1, 11.9,1,1, 5.613, 10584.690, 274.959, 52702.745 21/10/07,19:39:33,04,10,1, 11.9,1,1, 5.613, 10584.726, 274.945, 52702.803 21/10/07,19:39:33,05,10,1, 11.9,1,1, 5.613, 10584.663, 274.967, 52702.837 21/10/07,19:39:33,06,10,1, 11.9,1,1, 5.613, 10584.730, 274.950, 52702.744 21/10/07,19:39:33,07,10,1, 11.9,1,1, 5.613, 10584.746, 274.942, 52702.741 21/10/07,19:39:33,08,10,1, 11.9,1,1, 5.613, 10584.728, 274.990, 52702.755 21/10/07,19:39:33,09,10,1, 11.9,1,1, 5.613, 10584.730, 274.976, 52702.761 21/10/07,19:39:33,10,10,1, 11.9,1,1, 5.613, 10584.722, 274.979, 52702.743 21/10/07,19:39:33,11,10,1, 11.9,1,1, 5.613, 10584.732, 274.984, 52702.754 21/10/07,19:39:33,12,10,1, 11.9,1,1, 5.613, 10584.708, 274.973, 52702.744 21/10/07,19:39:33,13,10,1, 11.9,1,1, 5.613, 10584.709, 274.972, 52702.730 21/10/07,19:39:33,14,10,1, 11.9,1,1, 5.613, 10584.745, 274.983, 52702.735 21/10/07,19:39:33,15,10,1, 11.9,1,1, 5.613, 10584.759, 274.987, 52702.749 21/10/07,19:39:33,16,10,1, 11.9,1,1, 5.613, 10584.754, 274.993, 52702.754 21/10/07,19:39:33,17,10,1, 11.9,1,1, 5.613, 10584.746, 274.966, 52702.721 21/10/07,19:39:33,18,10,1, 11.9,1,1, 5.613, 10584.740, 274.994, 52702.743 21/10/07,19:39:33,19,10,1, 11.9,1,1, 5.613, 10584.762, 274.991, 52702.768 21/10/07,19:39:34,00,10,1, 11.9,1,1, 5.615, 10584.755, 274.991, 52702.768 21/10/07,19:39:34,01,10,1, 11.9,1,1, 5.615, 10584.746, 274.975, 52702.753 21/10/07,19:39:34,02,10,1, 11.9,1,1, 5.615, 10584.772, 275.034, 52702.768 21/10/07,19:39:34,03,10,1, 11.9,1,1, 5.615, 10584.782, 275.009, 52702.743 21/10/07,19:39:34,04,10,1, 11.9,1,1, 5.615, 10584.766, 275.014, 52702.746 21/10/07,19:39:34,05,10,1, 11.9,1,1, 5.615, 10584.760, 275.004, 52702.718 21/10/07,19:39:34,06,10,1, 11.9,1,1, 5.615, 10584.778, 275.014, 52702.739 21/10/07,19:39:34,07,10,1, 11.9,1,1, 5.615, 10584.773, 275.004, 52702.749 21/10/07,19:39:34,08,10,1, 11.9,1,1, 5.615, 10584.794, 275.021, 52702.706 21/10/07,19:39:34,09,10,1, 11.9,1,1, 5.615, 10584.761, 275.023, 52702.744 21/10/07,19:39:34,10,10,1, 11.9,1,1, 5.615, 10584.782, 275.022, 52702.738 21/10/07,19:39:34,11,10,1, 11.9,1,1, 5.615, 10584.824, 275.009, 52702.777 21/10/07,19:39:34,12,10,1, 11.9,1,1, 5.615, 10584.753, 275.024, 52702.788 21/10/07,19:39:34,13,10,1, 11.9,1,1, 5.615, 10584.806, 275.016, 52702.784 21/10/07,19:39:34,14,10,1, 11.9,1,1, 5.615, 10584.829, 275.038, 52702.771 21/10/07,19:39:34,15,10,1, 11.9,1,1, 5.615, 10584.798, 275.036, 52702.750 21/10/07,19:39:34,16,10,1, 11.9,1,1, 5.615, 10584.805, 275.033, 52702.746 21/10/07,19:39:34,17,10,1, 11.9,1,1, 5.615, 10584.804, 275.046, 52702.728 21/10/07,19:39:34,18,10,1, 11.9,1,1, 5.615, 10584.818, 275.060, 52702.722 21/10/07,19:39:34,19,10,1, 11.9,1,1, 5.615, 10584.808, 275.038, 52702.730 21/10/07,19:39:35,00,10,1, 11.9,1,1, 5.616, 10584.805, 275.038, 52702.730 21/10/07,19:39:35,01,10,1, 11.9,1,1, 5.616, 10584.832, 275.069, 52702.710 21/10/07,19:39:35,02,10,1, 11.9,1,1, 5.616, 10584.818, 275.044, 52702.734 21/10/07,19:39:35,03,10,1, 11.9,1,1, 5.616, 10584.834, 275.061, 52702.735 21/10/07,19:39:35,04,10,1, 11.9,1,1, 5.616, 10584.859, 275.065, 52702.729 21/10/07,19:39:35,05,10,1, 11.9,1,1, 5.616, 10584.872, 275.064, 52702.757 21/10/07,19:39:35,06,10,1, 11.9,1,1, 5.616, 10584.865, 275.070, 52702.699 21/10/07,19:39:35,07,10,1, 11.9,1,1, 5.616, 10584.864, 275.078, 52702.699 21/10/07,19:39:35,08,10,1, 11.9,1,1, 5.616, 10584.877, 275.052, 52702.716 21/10/07,19:39:35,09,10,1, 11.9,1,1, 5.616, 10584.862, 275.074, 52702.764 21/10/07,19:39:35,10,10,1, 11.9,1,1, 5.616, 10584.869, 275.085, 52702.705 21/10/07,19:39:35,11,10,1, 11.9,1,1, 5.616, 10584.890, 275.074, 52702.713 21/10/07,19:39:35,12,10,1, 11.9,1,1, 5.616, 10584.878, 275.076, 52702.753 21/10/07,19:39:35,13,10,1, 11.9,1,1, 5.616, 10584.887, 275.077, 52702.736 21/10/07,19:39:35,14,10,1, 11.9,1,1, 5.616, 10584.872, 275.084, 52702.702 21/10/07,19:39:35,15,10,1, 11.9,1,1, 5.616, 10584.902, 275.095, 52702.713 21/10/07,19:39:35,16,10,1, 11.9,1,1, 5.616, 10584.882, 275.107, 52702.713 21/10/07,19:39:35,17,10,1, 11.9,1,1, 5.616, 10584.905, 275.088, 52702.720 21/10/07,19:39:35,18,10,1, 11.9,1,1, 5.616, 10584.896, 275.112, 52702.716 21/10/07,19:39:35,19,10,1, 11.9,1,1, 5.616, 10584.901, 275.124, 52702.729 21/10/07,19:39:36,00,09,1, 11.9,1,1, 5.612, 10584.897, 275.124, 52702.729 21/10/07,19:39:36,01,09,1, 11.9,1,1, 5.612, 10584.885, 275.116, 52702.697 21/10/07,19:39:36,02,09,1, 11.9,1,1, 5.612, 10584.903, 275.125, 52702.709 21/10/07,19:39:36,03,09,1, 11.9,1,1, 5.612, 10584.926, 275.145, 52702.709 21/10/07,19:39:36,04,09,1, 11.9,1,1, 5.612, 10584.939, 275.137, 52702.686 21/10/07,19:39:36,05,09,1, 11.9,1,1, 5.612, 10584.931, 275.160, 52702.706 21/10/07,19:39:36,06,09,1, 11.9,1,1, 5.612, 10584.943, 275.147, 52702.707 21/10/07,19:39:36,07,09,1, 11.9,1,1, 5.612, 10584.941, 275.132, 52702.728 21/10/07,19:39:36,08,09,1, 11.9,1,1, 5.612, 10584.955, 275.140, 52702.670 21/10/07,19:39:36,09,09,1, 11.9,1,1, 5.612, 10584.964, 275.152, 52702.695 21/10/07,19:39:36,10,09,1, 11.9,1,1, 5.612, 10584.924, 275.141, 52702.687 21/10/07,19:39:36,11,09,1, 11.9,1,1, 5.612, 10584.956, 275.129, 52702.722 21/10/07,19:39:36,12,09,1, 11.9,1,1, 5.612, 10584.958, 275.143, 52702.688 21/10/07,19:39:36,13,09,1, 11.9,1,1, 5.612, 10584.962, 275.149, 52702.715 21/10/07,19:39:36,14,09,1, 11.9,1,1, 5.612, 10584.977, 275.146, 52702.678 21/10/07,19:39:36,15,09,1, 11.9,1,1, 5.612, 10584.974, 275.170, 52702.681 21/10/07,19:39:36,16,09,1, 11.9,1,1, 5.612, 10584.998, 275.177, 52702.699 21/10/07,19:39:36,17,09,1, 11.9,1,1, 5.612, 10584.987, 275.180, 52702.685 21/10/07,19:39:36,18,09,1, 11.9,1,1, 5.612, 10584.975, 275.162, 52702.692 21/10/07,19:39:36,19,09,1, 11.9,1,1, 5.612, 10584.982, 275.171, 52702.713 21/10/07,19:39:37,00,09,1, 11.8,1,1, 5.611, 10584.980, 275.171, 52702.713 21/10/07,19:39:37,01,09,1, 11.8,1,1, 5.611, 10584.981, 275.177, 52702.689 21/10/07,19:39:37,02,09,1, 11.8,1,1, 5.611, 10584.993, 275.151, 52702.700 21/10/07,19:39:37,03,09,1, 11.8,1,1, 5.611, 10584.997, 275.192, 52702.685 21/10/07,19:39:37,04,09,1, 11.8,1,1, 5.611, 10585.021, 275.217, 52702.710 21/10/07,19:39:37,05,09,1, 11.8,1,1, 5.611, 10585.026, 275.212, 52702.683 21/10/07,19:39:37,06,09,1, 11.8,1,1, 5.611, 10585.014, 275.212, 52702.688 21/10/07,19:39:37,07,09,1, 11.8,1,1, 5.611, 10585.020, 275.203, 52702.686 21/10/07,19:39:37,08,09,1, 11.8,1,1, 5.611, 10585.021, 275.211, 52702.682 21/10/07,19:39:37,09,09,1, 11.8,1,1, 5.611, 10585.048, 275.223, 52702.715 21/10/07,19:39:37,10,09,1, 11.8,1,1, 5.611, 10585.037, 275.210, 52702.717 21/10/07,19:39:37,11,09,1, 11.8,1,1, 5.611, 10585.061, 275.194, 52702.425 21/10/07,19:39:37,12,09,1, 11.8,1,1, 5.611, 10585.051, 275.227, 52702.622 21/10/07,19:39:37,13,09,1, 11.8,1,1, 5.611, 10585.059, 275.218, 52702.629 21/10/07,19:39:37,14,09,1, 11.8,1,1, 5.611, 10585.071, 275.229, 52702.658 21/10/07,19:39:37,15,09,1, 11.8,1,1, 5.611, 10585.052, 275.244, 52702.708 21/10/07,19:39:37,16,09,1, 11.8,1,1, 5.611, 10585.068, 275.249, 52702.681 21/10/07,19:39:37,17,09,1, 11.8,1,1, 5.611, 10585.055, 275.266, 52702.678 21/10/07,19:39:37,18,09,1, 11.8,1,1, 5.611, 10585.046, 275.276, 52702.722 21/10/07,19:39:37,19,09,1, 11.8,1,1, 5.611, 10585.077, 275.251, 52702.692 21/10/07,19:39:38,00,10,1, 11.9,1,1, 5.611, 10585.072, 275.251, 52702.692 21/10/07,19:39:38,01,10,1, 11.9,1,1, 5.611, 10585.073, 275.266, 52702.702 21/10/07,19:39:38,02,10,1, 11.9,1,1, 5.611, 10585.089, 275.291, 52702.724 21/10/07,19:39:38,03,10,1, 11.9,1,1, 5.611, 10585.097, 275.273, 52702.668 21/10/07,19:39:38,04,10,1, 11.9,1,1, 5.611, 10585.081, 275.293, 52702.673 21/10/07,19:39:38,05,10,1, 11.9,1,1, 5.611, 10585.108, 275.291, 52702.694 21/10/07,19:39:38,06,10,1, 11.9,1,1, 5.611, 10585.094, 275.269, 52702.686 21/10/07,19:39:38,07,10,1, 11.9,1,1, 5.611, 10585.097, 275.274, 52702.665 21/10/07,19:39:38,08,10,1, 11.9,1,1, 5.611, 10585.112, 275.282, 52702.662 21/10/07,19:39:38,09,10,1, 11.9,1,1, 5.611, 10585.121, 275.312, 52702.666 21/10/07,19:39:38,10,10,1, 11.9,1,1, 5.611, 10585.115, 275.285, 52702.663 21/10/07,19:39:38,11,10,1, 11.9,1,1, 5.611, 10585.119, 275.279, 52702.649 21/10/07,19:39:38,12,10,1, 11.9,1,1, 5.611, 10585.136, 275.308, 52702.683 21/10/07,19:39:38,13,10,1, 11.9,1,1, 5.611, 10585.129, 275.309, 52702.698 21/10/07,19:39:38,14,10,1, 11.9,1,1, 5.611, 10585.143, 275.303, 52702.695 21/10/07,19:39:38,15,10,1, 11.9,1,1, 5.611, 10585.150, 275.318, 52702.701 21/10/07,19:39:38,16,10,1, 11.9,1,1, 5.611, 10585.158, 275.304, 52702.683 21/10/07,19:39:38,17,10,1, 11.9,1,1, 5.611, 10585.167, 275.316, 52702.670 21/10/07,19:39:38,18,10,1, 11.9,1,1, 5.611, 10585.156, 275.315, 52702.662 21/10/07,19:39:38,19,10,1, 11.9,1,1, 5.611, 10585.138, 275.320, 52702.652 21/10/07,19:39:39,00,10,1, 11.9,1,1, 5.616, 10585.130, 275.320, 52702.652 21/10/07,19:39:39,01,10,1, 11.9,1,1, 5.616, 10585.153, 275.329, 52702.640 21/10/07,19:39:39,02,10,1, 11.9,1,1, 5.616, 10585.153, 275.343, 52702.645 21/10/07,19:39:39,03,10,1, 11.9,1,1, 5.616, 10585.179, 275.335, 52702.644 21/10/07,19:39:39,04,10,1, 11.9,1,1, 5.616, 10585.184, 275.326, 52702.640 21/10/07,19:39:39,05,10,1, 11.9,1,1, 5.616, 10585.190, 275.345, 52702.628 21/10/07,19:39:39,06,10,1, 11.9,1,1, 5.616, 10585.178, 275.367, 52702.633 21/10/07,19:39:39,07,10,1, 11.9,1,1, 5.616, 10585.191, 275.347, 52702.621 21/10/07,19:39:39,08,10,1, 11.9,1,1, 5.616, 10585.201, 275.352, 52702.631 21/10/07,19:39:39,09,10,1, 11.9,1,1, 5.616, 10585.201, 275.379, 52702.681 21/10/07,19:39:39,10,10,1, 11.9,1,1, 5.616, 10585.201, 275.373, 52702.649 21/10/07,19:39:39,11,10,1, 11.9,1,1, 5.616, 10585.211, 275.378, 52702.648 21/10/07,19:39:39,12,10,1, 11.9,1,1, 5.616, 10585.209, 275.403, 52702.665 21/10/07,19:39:39,13,10,1, 11.9,1,1, 5.616, 10585.241, 275.378, 52702.619 21/10/07,19:39:39,14,10,1, 11.9,1,1, 5.616, 10585.227, 275.395, 52702.641 21/10/07,19:39:39,15,10,1, 11.9,1,1, 5.616, 10585.223, 275.405, 52702.648 21/10/07,19:39:39,16,10,1, 11.9,1,1, 5.616, 10585.217, 275.409, 52702.694 21/10/07,19:39:39,17,10,1, 11.9,1,1, 5.616, 10585.219, 275.379, 52702.701 21/10/07,19:39:39,18,10,1, 11.9,1,1, 5.616, 10585.234, 275.425, 52702.656 21/10/07,19:39:39,19,10,1, 11.9,1,1, 5.616, 10585.247, 275.395, 52702.688 21/10/07,19:39:40,00,10,1, 11.8,1,1, 5.611, 10585.239, 275.395, 52702.688 21/10/07,19:39:40,01,10,1, 11.8,1,1, 5.611, 10585.238, 275.436, 52702.635 21/10/07,19:39:40,02,10,1, 11.8,1,1, 5.611, 10585.241, 275.412, 52702.641 21/10/07,19:39:40,03,10,1, 11.8,1,1, 5.611, 10585.248, 275.410, 52702.628 21/10/07,19:39:40,04,10,1, 11.8,1,1, 5.611, 10585.253, 275.424, 52702.649 21/10/07,19:39:40,05,10,1, 11.8,1,1, 5.611, 10585.260, 275.417, 52702.636 21/10/07,19:39:40,06,10,1, 11.8,1,1, 5.611, 10585.290, 275.432, 52702.643 21/10/07,19:39:40,07,10,1, 11.8,1,1, 5.611, 10585.255, 275.442, 52702.651 21/10/07,19:39:40,08,10,1, 11.8,1,1, 5.611, 10585.290, 275.445, 52702.636 21/10/07,19:39:40,09,10,1, 11.8,1,1, 5.611, 10585.279, 275.468, 52702.652 21/10/07,19:39:40,10,10,1, 11.8,1,1, 5.611, 10585.283, 275.429, 52702.638 21/10/07,19:39:40,11,10,1, 11.8,1,1, 5.611, 10585.290, 275.472, 52702.639 21/10/07,19:39:40,12,10,1, 11.8,1,1, 5.611, 10585.296, 275.460, 52702.634 21/10/07,19:39:40,13,10,1, 11.8,1,1, 5.611, 10585.288, 275.463, 52702.650 21/10/07,19:39:40,14,10,1, 11.8,1,1, 5.611, 10585.302, 275.465, 52702.655 21/10/07,19:39:40,15,10,1, 11.8,1,1, 5.611, 10585.311, 275.472, 52702.661 21/10/07,19:39:40,16,10,1, 11.8,1,1, 5.611, 10585.302, 275.482, 52702.673 21/10/07,19:39:40,17,10,1, 11.8,1,1, 5.611, 10585.313, 275.501, 52702.676 21/10/07,19:39:40,18,10,1, 11.8,1,1, 5.611, 10585.310, 275.498, 52702.678 21/10/07,19:39:40,19,10,1, 11.8,1,1, 5.611, 10585.321, 275.506, 52702.676 21/10/07,19:39:41,00,10,1, 11.9,1,1, 5.617, 10585.314, 275.506, 52702.676 21/10/07,19:39:41,01,10,1, 11.9,1,1, 5.617, 10585.328, 275.480, 52702.658 21/10/07,19:39:41,02,10,1, 11.9,1,1, 5.617, 10585.346, 275.492, 52702.644 21/10/07,19:39:41,03,10,1, 11.9,1,1, 5.617, 10585.335, 275.517, 52702.666 21/10/07,19:39:41,04,10,1, 11.9,1,1, 5.617, 10585.351, 275.478, 52702.667 21/10/07,19:39:41,05,10,1, 11.9,1,1, 5.617, 10585.364, 275.485, 52702.630 21/10/07,19:39:41,06,10,1, 11.9,1,1, 5.617, 10585.347, 275.500, 52702.619 21/10/07,19:39:41,07,10,1, 11.9,1,1, 5.617, 10585.387, 275.504, 52702.647 21/10/07,19:39:41,08,10,1, 11.9,1,1, 5.617, 10585.370, 275.513, 52702.652 21/10/07,19:39:41,09,10,1, 11.9,1,1, 5.617, 10585.375, 275.510, 52702.672 21/10/07,19:39:41,10,10,1, 11.9,1,1, 5.617, 10585.358, 275.517, 52702.669 21/10/07,19:39:41,11,10,1, 11.9,1,1, 5.617, 10585.394, 275.507, 52702.656 21/10/07,19:39:41,12,10,1, 11.9,1,1, 5.617, 10585.365, 275.513, 52702.648 21/10/07,19:39:41,13,10,1, 11.9,1,1, 5.617, 10585.397, 275.533, 52702.660 21/10/07,19:39:41,14,10,1, 11.9,1,1, 5.617, 10585.385, 275.514, 52702.627 21/10/07,19:39:41,15,10,1, 11.9,1,1, 5.617, 10585.417, 275.505, 52702.641 21/10/07,19:39:41,16,10,1, 11.9,1,1, 5.617, 10585.400, 275.522, 52702.696 21/10/07,19:39:41,17,10,1, 11.9,1,1, 5.617, 10585.408, 275.538, 52702.677 21/10/07,19:39:41,18,10,1, 11.9,1,1, 5.617, 10585.429, 275.560, 52702.679 21/10/07,19:39:41,19,10,1, 11.9,1,1, 5.617, 10585.438, 275.566, 52702.698 21/10/07,19:39:42,00,10,1, 11.8,1,1, 5.612, 10585.431, 275.566, 52702.698 21/10/07,19:39:42,01,10,1, 11.8,1,1, 5.612, 10585.430, 275.567, 52702.710 21/10/07,19:39:42,02,10,1, 11.8,1,1, 5.612, 10585.423, 275.569, 52702.670 21/10/07,19:39:42,03,10,1, 11.8,1,1, 5.612, 10585.453, 275.571, 52702.710 21/10/07,19:39:42,04,10,1, 11.8,1,1, 5.612, 10585.450, 275.573, 52702.692 21/10/07,19:39:42,05,10,1, 11.8,1,1, 5.612, 10585.431, 275.576, 52702.677 21/10/07,19:39:42,06,10,1, 11.8,1,1, 5.612, 10585.446, 275.562, 52702.657 21/10/07,19:39:42,07,10,1, 11.8,1,1, 5.612, 10585.445, 275.583, 52702.681 21/10/07,19:39:42,08,10,1, 11.8,1,1, 5.612, 10585.467, 275.589, 52702.652 21/10/07,19:39:42,09,10,1, 11.8,1,1, 5.612, 10585.470, 275.610, 52702.651 21/10/07,19:39:42,10,10,1, 11.8,1,1, 5.612, 10585.478, 275.601, 52702.625 21/10/07,19:39:42,11,10,1, 11.8,1,1, 5.612, 10585.495, 275.634, 52702.632 21/10/07,19:39:42,12,10,1, 11.8,1,1, 5.612, 10585.471, 275.613, 52702.631 21/10/07,19:39:42,13,10,1, 11.8,1,1, 5.612, 10585.481, 275.601, 52702.628 21/10/07,19:39:42,14,10,1, 11.8,1,1, 5.612, 10585.489, 275.607, 52702.654 21/10/07,19:39:42,15,10,1, 11.8,1,1, 5.612, 10585.503, 275.596, 52702.625 21/10/07,19:39:42,16,10,1, 11.8,1,1, 5.612, 10585.490, 275.608, 52702.631 21/10/07,19:39:42,17,10,1, 11.8,1,1, 5.612, 10585.513, 275.653, 52702.668 21/10/07,19:39:42,18,10,1, 11.8,1,1, 5.612, 10585.508, 275.631, 52702.677 21/10/07,19:39:42,19,10,1, 11.8,1,1, 5.612, 10585.512, 275.629, 52702.665 21/10/07,19:39:43,00,10,1, 11.9,1,1, 5.613, 10585.506, 275.629, 52702.665 21/10/07,19:39:43,01,10,1, 11.9,1,1, 5.613, 10585.543, 275.621, 52702.646 21/10/07,19:39:43,02,10,1, 11.9,1,1, 5.613, 10585.548, 275.647, 52702.640 21/10/07,19:39:43,03,10,1, 11.9,1,1, 5.613, 10585.505, 275.626, 52702.648 21/10/07,19:39:43,04,10,1, 11.9,1,1, 5.613, 10585.547, 275.632, 52702.652 21/10/07,19:39:43,05,10,1, 11.9,1,1, 5.613, 10585.545, 275.642, 52702.665 21/10/07,19:39:43,06,10,1, 11.9,1,1, 5.613, 10585.542, 275.672, 52702.635 21/10/07,19:39:43,07,10,1, 11.9,1,1, 5.613, 10585.539, 275.670, 52702.665 21/10/07,19:39:43,08,10,1, 11.9,1,1, 5.613, 10585.556, 275.669, 52702.695 21/10/07,19:39:43,09,10,1, 11.9,1,1, 5.613, 10585.587, 275.672, 52702.644 21/10/07,19:39:43,10,10,1, 11.9,1,1, 5.613, 10585.545, 275.672, 52702.656 21/10/07,19:39:43,11,10,1, 11.9,1,1, 5.613, 10585.577, 275.662, 52702.674 21/10/07,19:39:43,12,10,1, 11.9,1,1, 5.613, 10585.574, 275.663, 52702.673 21/10/07,19:39:43,13,10,1, 11.9,1,1, 5.613, 10585.587, 275.685, 52702.641 21/10/07,19:39:43,14,10,1, 11.9,1,1, 5.613, 10585.590, 275.674, 52702.630 21/10/07,19:39:43,15,10,1, 11.9,1,1, 5.613, 10585.572, 275.675, 52702.649 21/10/07,19:39:43,16,10,1, 11.9,1,1, 5.613, 10585.598, 275.689, 52702.653 21/10/07,19:39:43,17,10,1, 11.9,1,1, 5.613, 10585.592, 275.703, 52702.613 21/10/07,19:39:43,18,10,1, 11.9,1,1, 5.613, 10585.587, 275.700, 52702.630 21/10/07,19:39:43,19,10,1, 11.9,1,1, 5.613, 10585.621, 275.704, 52702.642 21/10/07,19:39:44,00,10,1, 11.9,1,1, 5.612, 10585.614, 275.704, 52702.642 21/10/07,19:39:44,01,10,1, 11.9,1,1, 5.612, 10585.603, 275.711, 52702.644 21/10/07,19:39:44,02,10,1, 11.9,1,1, 5.612, 10585.631, 275.735, 52702.675 21/10/07,19:39:44,03,10,1, 11.9,1,1, 5.612, 10585.626, 275.706, 52702.655 21/10/07,19:39:44,04,10,1, 11.9,1,1, 5.612, 10585.633, 275.739, 52702.653 21/10/07,19:39:44,05,10,1, 11.9,1,1, 5.612, 10585.673, 275.725, 52702.663 21/10/07,19:39:44,06,10,1, 11.9,1,1, 5.612, 10585.659, 275.747, 52702.662 21/10/07,19:39:44,07,10,1, 11.9,1,1, 5.612, 10585.659, 275.737, 52702.662 21/10/07,19:39:44,08,10,1, 11.9,1,1, 5.612, 10585.680, 275.757, 52702.655 21/10/07,19:39:44,09,10,1, 11.9,1,1, 5.612, 10585.653, 275.768, 52702.660 21/10/07,19:39:44,10,10,1, 11.9,1,1, 5.612, 10585.633, 275.759, 52702.626 21/10/07,19:39:44,11,10,1, 11.9,1,1, 5.612, 10585.683, 275.752, 52702.617 21/10/07,19:39:44,12,10,1, 11.9,1,1, 5.612, 10585.679, 275.770, 52702.633 21/10/07,19:39:44,13,10,1, 11.9,1,1, 5.612, 10585.680, 275.796, 52702.652 21/10/07,19:39:44,14,10,1, 11.9,1,1, 5.612, 10585.686, 275.788, 52702.597 21/10/07,19:39:44,15,10,1, 11.9,1,1, 5.612, 10585.690, 275.819, 52702.912 21/10/07,19:39:44,16,10,1, 11.9,1,1, 5.612, 10585.736, 275.787, 52702.633 21/10/07,19:39:44,17,10,1, 11.9,1,1, 5.612, 10585.751, 275.763, 52702.579 21/10/07,19:39:44,18,10,1, 11.9,1,1, 5.612, 10585.737, 275.781, 52702.645 21/10/07,19:39:44,19,10,1, 11.9,1,1, 5.612, 10585.705, 275.800, 52702.630 21/10/07,19:39:45,00,11,1, 11.9,1,1, 5.614, 10585.698, 275.800, 52702.630 21/10/07,19:39:45,01,11,1, 11.9,1,1, 5.614, 10585.726, 275.814, 52702.633 21/10/07,19:39:45,02,11,1, 11.9,1,1, 5.614, 10585.709, 275.808, 52702.627 21/10/07,19:39:45,03,11,1, 11.9,1,1, 5.614, 10585.734, 275.835, 52702.644 21/10/07,19:39:45,04,11,1, 11.9,1,1, 5.614, 10585.723, 275.816, 52702.641 21/10/07,19:39:45,05,11,1, 11.9,1,1, 5.614, 10585.733, 275.798, 52702.612 21/10/07,19:39:45,06,11,1, 11.9,1,1, 5.614, 10585.732, 275.822, 52702.638 21/10/07,19:39:45,07,11,1, 11.9,1,1, 5.614, 10585.759, 275.841, 52702.658 21/10/07,19:39:45,08,11,1, 11.9,1,1, 5.614, 10585.756, 275.848, 52702.613 21/10/07,19:39:45,09,11,1, 11.9,1,1, 5.614, 10585.752, 275.846, 52702.622 21/10/07,19:39:45,10,11,1, 11.9,1,1, 5.614, 10585.748, 275.819, 52702.642 21/10/07,19:39:45,11,11,1, 11.9,1,1, 5.614, 10585.772, 275.873, 52702.636 21/10/07,19:39:45,12,11,1, 11.9,1,1, 5.614, 10585.773, 275.874, 52702.624 21/10/07,19:39:45,13,11,1, 11.9,1,1, 5.614, 10585.775, 275.865, 52702.608 21/10/07,19:39:45,14,11,1, 11.9,1,1, 5.614, 10585.783, 275.886, 52702.643 21/10/07,19:39:45,15,11,1, 11.9,1,1, 5.614, 10585.785, 275.902, 52702.606 21/10/07,19:39:45,16,11,1, 11.9,1,1, 5.614, 10585.810, 275.881, 52702.608 21/10/07,19:39:45,17,11,1, 11.9,1,1, 5.614, 10585.807, 275.909, 52702.574 21/10/07,19:39:45,18,11,1, 11.9,1,1, 5.614, 10585.802, 275.879, 52702.582 21/10/07,19:39:45,19,11,1, 11.9,1,1, 5.614, 10585.793, 275.893, 52702.630 21/10/07,19:39:46,00,11,1, 11.8,1,1, 5.614, 10585.790, 275.893, 52702.630 21/10/07,19:39:46,01,11,1, 11.8,1,1, 5.614, 10585.817, 275.897, 52702.629 21/10/07,19:39:46,02,11,1, 11.8,1,1, 5.614, 10585.827, 275.890, 52702.611 21/10/07,19:39:46,03,11,1, 11.8,1,1, 5.614, 10585.833, 275.916, 52702.623 21/10/07,19:39:46,04,11,1, 11.8,1,1, 5.614, 10585.813, 275.913, 52702.610 21/10/07,19:39:46,05,11,1, 11.8,1,1, 5.614, 10585.830, 275.935, 52702.624 21/10/07,19:39:46,06,11,1, 11.8,1,1, 5.614, 10585.852, 275.922, 52702.619 21/10/07,19:39:46,07,11,1, 11.8,1,1, 5.614, 10585.823, 275.909, 52702.613 21/10/07,19:39:46,08,11,1, 11.8,1,1, 5.614, 10585.832, 275.922, 52702.618 21/10/07,19:39:46,09,11,1, 11.8,1,1, 5.614, 10585.827, 275.931, 52702.609 21/10/07,19:39:46,10,11,1, 11.8,1,1, 5.614, 10585.837, 275.935, 52702.622 21/10/07,19:39:46,11,11,1, 11.8,1,1, 5.614, 10585.846, 275.957, 52702.586 21/10/07,19:39:46,12,11,1, 11.8,1,1, 5.614, 10585.845, 275.954, 52702.606 21/10/07,19:39:46,13,11,1, 11.8,1,1, 5.614, 10585.864, 275.953, 52702.582 21/10/07,19:39:46,14,11,1, 11.8,1,1, 5.614, 10585.879, 275.961, 52702.616 21/10/07,19:39:46,15,11,1, 11.8,1,1, 5.614, 10585.880, 275.926, 52702.643 21/10/07,19:39:46,16,11,1, 11.8,1,1, 5.614, 10585.874, 275.953, 52702.611 21/10/07,19:39:46,17,11,1, 11.8,1,1, 5.614, 10585.892, 276.002, 52702.634 21/10/07,19:39:46,18,11,1, 11.8,1,1, 5.614, 10585.891, 275.967, 52702.620 21/10/07,19:39:46,19,11,1, 11.8,1,1, 5.614, 10585.893, 275.971, 52702.603 21/10/07,19:39:47,00,11,1, 11.8,1,1, 5.613, 10585.890, 275.971, 52702.603 21/10/07,19:39:47,01,11,1, 11.8,1,1, 5.613, 10585.894, 275.998, 52702.629 21/10/07,19:39:47,02,11,1, 11.8,1,1, 5.613, 10585.917, 275.987, 52702.634 21/10/07,19:39:47,03,11,1, 11.8,1,1, 5.613, 10585.920, 276.013, 52702.614 21/10/07,19:39:47,04,11,1, 11.8,1,1, 5.613, 10585.922, 276.015, 52702.619 21/10/07,19:39:47,05,11,1, 11.8,1,1, 5.613, 10585.902, 276.035, 52702.613 21/10/07,19:39:47,06,11,1, 11.8,1,1, 5.613, 10585.945, 276.034, 52702.640 21/10/07,19:39:47,07,11,1, 11.8,1,1, 5.613, 10585.930, 276.027, 52702.622 21/10/07,19:39:47,08,11,1, 11.8,1,1, 5.613, 10585.932, 276.022, 52702.615 21/10/07,19:39:47,09,11,1, 11.8,1,1, 5.613, 10585.940, 276.019, 52702.615 21/10/07,19:39:47,10,11,1, 11.8,1,1, 5.613, 10585.943, 276.048, 52702.631 21/10/07,19:39:47,11,11,1, 11.8,1,1, 5.613, 10585.968, 276.046, 52702.621 21/10/07,19:39:47,12,11,1, 11.8,1,1, 5.613, 10585.946, 276.033, 52702.620 21/10/07,19:39:47,13,11,1, 11.8,1,1, 5.613, 10585.949, 276.073, 52702.908 21/10/07,19:39:47,14,11,1, 11.8,1,1, 5.613, 10586.001, 276.050, 52702.625 21/10/07,19:39:47,15,11,1, 11.8,1,1, 5.613, 10586.003, 276.064, 52702.590 21/10/07,19:39:47,16,11,1, 11.8,1,1, 5.613, 10585.995, 276.066, 52702.636 21/10/07,19:39:47,17,11,1, 11.8,1,1, 5.613, 10585.994, 276.072, 52702.563 21/10/07,19:39:47,18,11,1, 11.8,1,1, 5.613, 10585.988, 276.090, 52702.619 21/10/07,19:39:47,19,11,1, 11.8,1,1, 5.613, 10586.023, 276.079, 52702.601 21/10/07,19:39:48,00,11,1, 11.9,1,1, 5.613, 10586.015, 276.079, 52702.601 21/10/07,19:39:48,01,11,1, 11.9,1,1, 5.613, 10586.027, 276.071, 52702.607 21/10/07,19:39:48,02,11,1, 11.9,1,1, 5.613, 10586.029, 276.089, 52702.598 21/10/07,19:39:48,03,11,1, 11.9,1,1, 5.613, 10586.025, 276.086, 52702.625 21/10/07,19:39:48,04,11,1, 11.9,1,1, 5.613, 10586.002, 276.102, 52702.623 21/10/07,19:39:48,05,11,1, 11.9,1,1, 5.613, 10586.012, 276.126, 52702.633 21/10/07,19:39:48,06,11,1, 11.9,1,1, 5.613, 10586.038, 276.103, 52702.635 21/10/07,19:39:48,07,11,1, 11.9,1,1, 5.613, 10586.038, 276.131, 52702.657 21/10/07,19:39:48,08,11,1, 11.9,1,1, 5.613, 10586.033, 276.124, 52702.625 21/10/07,19:39:48,09,11,1, 11.9,1,1, 5.613, 10586.065, 276.132, 52702.648 21/10/07,19:39:48,10,11,1, 11.9,1,1, 5.613, 10586.019, 276.141, 52702.655 21/10/07,19:39:48,11,11,1, 11.9,1,1, 5.613, 10586.060, 276.132, 52702.618 21/10/07,19:39:48,12,11,1, 11.9,1,1, 5.613, 10586.054, 276.135, 52702.620 21/10/07,19:39:48,13,11,1, 11.9,1,1, 5.613, 10586.063, 276.153, 52702.664 21/10/07,19:39:48,14,11,1, 11.9,1,1, 5.613, 10586.086, 276.141, 52702.596 21/10/07,19:39:48,15,11,1, 11.9,1,1, 5.613, 10586.075, 276.185, 52702.619 21/10/07,19:39:48,16,11,1, 11.9,1,1, 5.613, 10586.073, 276.177, 52702.670 21/10/07,19:39:48,17,11,1, 11.9,1,1, 5.613, 10586.089, 276.186, 52702.646 21/10/07,19:39:48,18,11,1, 11.9,1,1, 5.613, 10586.086, 276.179, 52702.617 21/10/07,19:39:48,19,11,1, 11.9,1,1, 5.613, 10586.077, 276.183, 52702.640 21/10/07,19:39:49,00,11,1, 11.9,1,1, 5.612, 10586.073, 276.183, 52702.640 21/10/07,19:39:49,01,11,1, 11.9,1,1, 5.612, 10586.121, 276.185, 52702.653 21/10/07,19:39:49,02,11,1, 11.9,1,1, 5.612, 10586.120, 276.206, 52702.564 21/10/07,19:39:49,03,11,1, 11.9,1,1, 5.612, 10586.099, 276.220, 52702.586 21/10/07,19:39:49,04,11,1, 11.9,1,1, 5.612, 10586.125, 276.201, 52702.546 21/10/07,19:39:49,05,11,1, 11.9,1,1, 5.612, 10586.103, 276.230, 52702.681 21/10/07,19:39:49,06,11,1, 11.9,1,1, 5.612, 10586.112, 276.216, 52702.665 21/10/07,19:39:49,07,11,1, 11.9,1,1, 5.612, 10586.137, 276.214, 52702.648 21/10/07,19:39:49,08,11,1, 11.9,1,1, 5.612, 10586.120, 276.243, 52702.609 21/10/07,19:39:49,09,11,1, 11.9,1,1, 5.612, 10586.144, 276.222, 52702.629 21/10/07,19:39:49,10,11,1, 11.9,1,1, 5.612, 10586.143, 276.242, 52702.623 21/10/07,19:39:49,11,11,1, 11.9,1,1, 5.612, 10586.150, 276.261, 52702.612 21/10/07,19:39:49,12,11,1, 11.9,1,1, 5.612, 10586.156, 276.229, 52702.607 21/10/07,19:39:49,13,11,1, 11.9,1,1, 5.612, 10586.133, 276.273, 52702.605 21/10/07,19:39:49,14,11,1, 11.9,1,1, 5.612, 10586.161, 276.270, 52702.621 21/10/07,19:39:49,15,11,1, 11.9,1,1, 5.612, 10586.148, 276.254, 52702.593 21/10/07,19:39:49,16,11,1, 11.9,1,1, 5.612, 10586.151, 276.266, 52702.643 21/10/07,19:39:49,17,11,1, 11.9,1,1, 5.612, 10586.173, 276.271, 52702.599 21/10/07,19:39:49,18,11,1, 11.9,1,1, 5.612, 10586.158, 276.284, 52702.594 21/10/07,19:39:49,19,11,1, 11.9,1,1, 5.612, 10586.173, 276.285, 52702.582 21/10/07,19:39:50,00,10,1, 11.9,1,1, 5.610, 10586.165, 276.285, 52702.582 21/10/07,19:39:50,01,10,1, 11.9,1,1, 5.610, 10586.201, 276.298, 52702.629 21/10/07,19:39:50,02,10,1, 11.9,1,1, 5.610, 10586.203, 276.330, 52702.600 21/10/07,19:39:50,03,10,1, 11.9,1,1, 5.610, 10586.203, 276.310, 52702.585 21/10/07,19:39:50,04,10,1, 11.9,1,1, 5.610, 10586.188, 276.298, 52702.635 21/10/07,19:39:50,05,10,1, 11.9,1,1, 5.610, 10586.191, 276.322, 52702.657 21/10/07,19:39:50,06,10,1, 11.9,1,1, 5.610, 10586.230, 276.322, 52702.625 21/10/07,19:39:50,07,10,1, 11.9,1,1, 5.610, 10586.211, 276.328, 52702.612 21/10/07,19:39:50,08,10,1, 11.9,1,1, 5.610, 10586.235, 276.345, 52702.602 21/10/07,19:39:50,09,10,1, 11.9,1,1, 5.610, 10586.224, 276.351, 52702.618 21/10/07,19:39:50,10,10,1, 11.9,1,1, 5.610, 10586.228, 276.349, 52702.619 21/10/07,19:39:50,11,10,1, 11.9,1,1, 5.610, 10586.235, 276.351, 52702.617 21/10/07,19:39:50,12,10,1, 11.9,1,1, 5.610, 10586.220, 276.347, 52702.615 21/10/07,19:39:50,13,10,1, 11.9,1,1, 5.610, 10586.244, 276.344, 52702.610 21/10/07,19:39:50,14,10,1, 11.9,1,1, 5.610, 10586.251, 276.344, 52702.611 21/10/07,19:39:50,15,10,1, 11.9,1,1, 5.610, 10586.272, 276.385, 52702.638 21/10/07,19:39:50,16,10,1, 11.9,1,1, 5.610, 10586.271, 276.391, 52702.792 21/10/07,19:39:50,17,10,1, 11.9,1,1, 5.610, 10586.279, 276.368, 52702.549 21/10/07,19:39:50,18,10,1, 11.9,1,1, 5.610, 10586.279, 276.389, 52702.572 21/10/07,19:39:50,19,10,1, 11.9,1,1, 5.610, 10586.274, 276.398, 52702.561 21/10/07,19:39:51,00,10,1, 11.8,1,1, 5.612, 10586.265, 276.398, 52702.561 21/10/07,19:39:51,01,10,1, 11.8,1,1, 5.612, 10586.280, 276.404, 52702.589 21/10/07,19:39:51,02,10,1, 11.8,1,1, 5.612, 10586.308, 276.444, 52702.608 21/10/07,19:39:51,03,10,1, 11.8,1,1, 5.612, 10586.286, 276.398, 52702.400 21/10/07,19:39:51,04,10,1, 11.8,1,1, 5.612, 10586.297, 276.409, 52702.741 21/10/07,19:39:51,05,10,1, 11.8,1,1, 5.612, 10586.321, 276.428, 52702.660 21/10/07,19:39:51,06,10,1, 11.8,1,1, 5.612, 10586.297, 276.423, 52702.635 21/10/07,19:39:51,07,10,1, 11.8,1,1, 5.612, 10586.303, 276.433, 52702.641 21/10/07,19:39:51,08,10,1, 11.8,1,1, 5.612, 10586.283, 276.429, 52702.598 21/10/07,19:39:51,09,10,1, 11.8,1,1, 5.612, 10586.339, 276.459, 52702.631 21/10/07,19:39:51,10,10,1, 11.8,1,1, 5.612, 10586.355, 276.446, 52702.420 21/10/07,19:39:51,11,10,1, 11.8,1,1, 5.612, 10586.365, 276.451, 52702.540 21/10/07,19:39:51,12,10,1, 11.8,1,1, 5.612, 10586.342, 276.452, 52702.580 21/10/07,19:39:51,13,10,1, 11.8,1,1, 5.612, 10586.346, 276.455, 52702.590 21/10/07,19:39:51,14,10,1, 11.8,1,1, 5.612, 10586.328, 276.447, 52702.577 21/10/07,19:39:51,15,10,1, 11.8,1,1, 5.612, 10586.347, 276.467, 52702.577 21/10/07,19:39:51,16,10,1, 11.8,1,1, 5.612, 10586.349, 276.487, 52702.637 21/10/07,19:39:51,17,10,1, 11.8,1,1, 5.612, 10586.354, 276.501, 52702.573 21/10/07,19:39:51,18,10,1, 11.8,1,1, 5.612, 10586.368, 276.490, 52702.600 21/10/07,19:39:51,19,10,1, 11.8,1,1, 5.612, 10586.358, 276.488, 52702.604 21/10/07,19:39:52,00,10,1, 11.9,1,1, 5.616, 10586.357, 276.488, 52702.604 21/10/07,19:39:52,01,10,1, 11.9,1,1, 5.616, 10586.389, 276.525, 52702.619 21/10/07,19:39:52,02,10,1, 11.9,1,1, 5.616, 10586.399, 276.498, 52702.627 21/10/07,19:39:52,03,10,1, 11.9,1,1, 5.616, 10586.384, 276.530, 52702.595 21/10/07,19:39:52,04,10,1, 11.9,1,1, 5.616, 10586.391, 276.517, 52702.623 21/10/07,19:39:52,05,10,1, 11.9,1,1, 5.616, 10586.399, 276.541, 52702.613 21/10/07,19:39:52,06,10,1, 11.9,1,1, 5.616, 10586.411, 276.541, 52702.593 21/10/07,19:39:52,07,10,1, 11.9,1,1, 5.616, 10586.411, 276.559, 52702.626 21/10/07,19:39:52,08,10,1, 11.9,1,1, 5.616, 10586.402, 276.545, 52702.586 21/10/07,19:39:52,09,10,1, 11.9,1,1, 5.616, 10586.409, 276.556, 52702.610 21/10/07,19:39:52,10,10,1, 11.9,1,1, 5.616, 10586.444, 276.530, 52702.630 21/10/07,19:39:52,11,10,1, 11.9,1,1, 5.616, 10586.444, 276.552, 52702.580 21/10/07,19:39:52,12,10,1, 11.9,1,1, 5.616, 10586.432, 276.559, 52702.619 21/10/07,19:39:52,13,10,1, 11.9,1,1, 5.616, 10586.452, 276.556, 52702.592 21/10/07,19:39:52,14,10,1, 11.9,1,1, 5.616, 10586.449, 276.560, 52702.588 21/10/07,19:39:52,15,10,1, 11.9,1,1, 5.616, 10586.443, 276.545, 52702.584 21/10/07,19:39:52,16,10,1, 11.9,1,1, 5.616, 10586.449, 276.587, 52702.611 21/10/07,19:39:52,17,10,1, 11.9,1,1, 5.616, 10586.474, 276.585, 52702.587 21/10/07,19:39:52,18,10,1, 11.9,1,1, 5.616, 10586.454, 276.595, 52702.590 21/10/07,19:39:52,19,10,1, 11.9,1,1, 5.616, 10586.436, 276.587, 52702.612 21/10/07,19:39:53,00,10,1, 11.8,1,1, 5.613, 10586.432, 276.587, 52702.612 21/10/07,19:39:53,01,10,1, 11.8,1,1, 5.613, 10586.467, 276.616, 52702.560 21/10/07,19:39:53,02,10,1, 11.8,1,1, 5.613, 10586.430, 276.626, 52702.861 21/10/07,19:39:53,03,10,1, 11.8,1,1, 5.613, 10586.486, 276.595, 52702.596 21/10/07,19:39:53,04,10,1, 11.8,1,1, 5.613, 10586.549, 276.603, 52702.591 21/10/07,19:39:53,05,10,1, 11.8,1,1, 5.613, 10586.492, 276.602, 52702.437 21/10/07,19:39:53,06,10,1, 11.8,1,1, 5.613, 10586.539, 276.603, 52702.429 21/10/07,19:39:53,07,10,1, 11.8,1,1, 5.613, 10586.495, 276.626, 52702.618 21/10/07,19:39:53,08,10,1, 11.8,1,1, 5.613, 10586.483, 276.636, 52702.610 21/10/07,19:39:53,09,10,1, 11.8,1,1, 5.613, 10586.506, 276.623, 52702.596 21/10/07,19:39:53,10,10,1, 11.8,1,1, 5.613, 10586.489, 276.634, 52702.592 21/10/07,19:39:53,11,10,1, 11.8,1,1, 5.613, 10586.514, 276.658, 52702.610 21/10/07,19:39:53,12,10,1, 11.8,1,1, 5.613, 10586.537, 276.660, 52702.603 21/10/07,19:39:53,13,10,1, 11.8,1,1, 5.613, 10586.563, 276.660, 52702.598 21/10/07,19:39:53,14,10,1, 11.8,1,1, 5.613, 10586.525, 276.672, 52702.587 21/10/07,19:39:53,15,10,1, 11.8,1,1, 5.613, 10586.564, 276.670, 52702.576 21/10/07,19:39:53,16,10,1, 11.8,1,1, 5.613, 10586.530, 276.689, 52702.605 21/10/07,19:39:53,17,10,1, 11.8,1,1, 5.613, 10586.535, 276.686, 52702.565 21/10/07,19:39:53,18,10,1, 11.8,1,1, 5.613, 10586.539, 276.665, 52702.259 21/10/07,19:39:53,19,10,1, 11.8,1,1, 5.613, 10586.512, 276.687, 52702.634 21/10/07,19:39:54,00,11,1, 11.8,1,1, 5.611, 10586.507, 276.687, 52702.634 21/10/07,19:39:54,01,11,1, 11.8,1,1, 5.611, 10586.534, 276.698, 52702.618 21/10/07,19:39:54,02,11,1, 11.8,1,1, 5.611, 10586.561, 276.699, 52702.583 21/10/07,19:39:54,03,11,1, 11.8,1,1, 5.611, 10586.549, 276.717, 52702.564 21/10/07,19:39:54,04,11,1, 11.8,1,1, 5.611, 10586.558, 276.695, 52702.600 21/10/07,19:39:54,05,11,1, 11.8,1,1, 5.611, 10586.562, 276.701, 52702.573 21/10/07,19:39:54,06,11,1, 11.8,1,1, 5.611, 10586.569, 276.719, 52702.541 21/10/07,19:39:54,07,11,1, 11.8,1,1, 5.611, 10586.585, 276.722, 52702.598 21/10/07,19:39:54,08,11,1, 11.8,1,1, 5.611, 10586.604, 276.727, 52702.539 21/10/07,19:39:54,09,11,1, 11.8,1,1, 5.611, 10586.624, 276.732, 52702.591 21/10/07,19:39:54,10,11,1, 11.8,1,1, 5.611, 10586.609, 276.754, 52702.591 21/10/07,19:39:54,11,11,1, 11.8,1,1, 5.611, 10586.607, 276.751, 52702.569 21/10/07,19:39:54,12,11,1, 11.8,1,1, 5.611, 10586.617, 276.751, 52702.571 21/10/07,19:39:54,13,11,1, 11.8,1,1, 5.611, 10586.618, 276.761, 52702.581 21/10/07,19:39:54,14,11,1, 11.8,1,1, 5.611, 10586.629, 276.765, 52702.596 21/10/07,19:39:54,15,11,1, 11.8,1,1, 5.611, 10586.642, 276.778, 52702.588 21/10/07,19:39:54,16,11,1, 11.8,1,1, 5.611, 10586.641, 276.754, 52702.561 21/10/07,19:39:54,17,11,1, 11.8,1,1, 5.611, 10586.598, 276.771, 52702.580 21/10/07,19:39:54,18,11,1, 11.8,1,1, 5.611, 10586.637, 276.781, 52702.567 21/10/07,19:39:54,19,11,1, 11.8,1,1, 5.611, 10586.652, 276.792, 52702.591 21/10/07,19:39:55,00,10,1, 11.9,1,1, 5.615, 10586.649, 276.792, 52702.591 21/10/07,19:39:55,01,10,1, 11.9,1,1, 5.615, 10586.652, 276.778, 52702.586 21/10/07,19:39:55,02,10,1, 11.9,1,1, 5.615, 10586.629, 276.796, 52702.611 21/10/07,19:39:55,03,10,1, 11.9,1,1, 5.615, 10586.659, 276.782, 52702.610 21/10/07,19:39:55,04,10,1, 11.9,1,1, 5.615, 10586.679, 276.784, 52702.599 21/10/07,19:39:55,05,10,1, 11.9,1,1, 5.615, 10586.661, 276.809, 52702.606 21/10/07,19:39:55,06,10,1, 11.9,1,1, 5.615, 10586.676, 276.776, 52702.577 21/10/07,19:39:55,07,10,1, 11.9,1,1, 5.615, 10586.703, 276.805, 52702.561 21/10/07,19:39:55,08,10,1, 11.9,1,1, 5.615, 10586.693, 276.813, 52702.556 21/10/07,19:39:55,09,10,1, 11.9,1,1, 5.615, 10586.679, 276.807, 52702.436 21/10/07,19:39:55,10,10,1, 11.9,1,1, 5.615, 10586.731, 276.814, 52702.522 21/10/07,19:39:55,11,10,1, 11.9,1,1, 5.615, 10586.729, 276.828, 52702.564 21/10/07,19:39:55,12,10,1, 11.9,1,1, 5.615, 10586.731, 276.827, 52702.568 21/10/07,19:39:55,13,10,1, 11.9,1,1, 5.615, 10586.734, 276.827, 52702.586 21/10/07,19:39:55,14,10,1, 11.9,1,1, 5.615, 10586.706, 276.844, 52702.599 21/10/07,19:39:55,15,10,1, 11.9,1,1, 5.615, 10586.719, 276.860, 52702.595 21/10/07,19:39:55,16,10,1, 11.9,1,1, 5.615, 10586.726, 276.874, 52702.573 21/10/07,19:39:55,17,10,1, 11.9,1,1, 5.615, 10586.724, 276.847, 52702.544 21/10/07,19:39:55,18,10,1, 11.9,1,1, 5.615, 10586.729, 276.866, 52702.581 21/10/07,19:39:55,19,10,1, 11.9,1,1, 5.615, 10586.743, 276.877, 52702.559 21/10/07,19:39:56,00,11,1, 11.9,1,1, 5.613, 10586.741, 276.877, 52702.559 21/10/07,19:39:56,01,11,1, 11.9,1,1, 5.613, 10586.779, 276.874, 52702.614 21/10/07,19:39:56,02,11,1, 11.9,1,1, 5.613, 10586.749, 276.876, 52702.573 21/10/07,19:39:56,03,11,1, 11.9,1,1, 5.613, 10586.768, 276.867, 52702.580 21/10/07,19:39:56,04,11,1, 11.9,1,1, 5.613, 10586.777, 276.882, 52702.599 21/10/07,19:39:56,05,11,1, 11.9,1,1, 5.613, 10586.785, 276.908, 52702.586 21/10/07,19:39:56,06,11,1, 11.9,1,1, 5.613, 10586.771, 276.892, 52702.574 21/10/07,19:39:56,07,11,1, 11.9,1,1, 5.613, 10586.790, 276.880, 52702.577 21/10/07,19:39:56,08,11,1, 11.9,1,1, 5.613, 10586.815, 276.896, 52702.564 21/10/07,19:39:56,09,11,1, 11.9,1,1, 5.613, 10586.795, 276.910, 52702.566 21/10/07,19:39:56,10,11,1, 11.9,1,1, 5.613, 10586.810, 276.914, 52702.558 21/10/07,19:39:56,11,11,1, 11.9,1,1, 5.613, 10586.820, 276.909, 52702.535 21/10/07,19:39:56,12,11,1, 11.9,1,1, 5.613, 10586.797, 276.929, 52702.568 21/10/07,19:39:56,13,11,1, 11.9,1,1, 5.613, 10586.802, 276.914, 52702.554 21/10/07,19:39:56,14,11,1, 11.9,1,1, 5.613, 10586.811, 276.924, 52702.515 21/10/07,19:39:56,15,11,1, 11.9,1,1, 5.613, 10586.825, 276.935, 52702.540 21/10/07,19:39:56,16,11,1, 11.9,1,1, 5.613, 10586.803, 276.952, 52702.555 21/10/07,19:39:56,17,11,1, 11.9,1,1, 5.613, 10586.836, 276.954, 52702.560 21/10/07,19:39:56,18,11,1, 11.9,1,1, 5.613, 10586.837, 276.951, 52702.572 21/10/07,19:39:56,19,11,1, 11.9,1,1, 5.613, 10586.844, 276.955, 52702.551 21/10/07,19:39:57,00,10,1, 11.8,1,1, 5.614, 10586.841, 276.955, 52702.551 21/10/07,19:39:57,01,10,1, 11.8,1,1, 5.614, 10586.844, 276.984, 52702.575 21/10/07,19:39:57,02,10,1, 11.8,1,1, 5.614, 10586.850, 276.989, 52702.520 21/10/07,19:39:57,03,10,1, 11.8,1,1, 5.614, 10586.885, 276.997, 52702.589 21/10/07,19:39:57,04,10,1, 11.8,1,1, 5.614, 10586.877, 276.998, 52702.580 21/10/07,19:39:57,05,10,1, 11.8,1,1, 5.614, 10586.901, 277.001, 52702.615 21/10/07,19:39:57,06,10,1, 11.8,1,1, 5.614, 10586.863, 277.005, 52702.549 21/10/07,19:39:57,07,10,1, 11.8,1,1, 5.614, 10586.865, 277.008, 52702.527 21/10/07,19:39:57,08,10,1, 11.8,1,1, 5.614, 10586.871, 277.005, 52702.545 21/10/07,19:39:57,09,10,1, 11.8,1,1, 5.614, 10586.897, 277.016, 52702.569 21/10/07,19:39:57,10,10,1, 11.8,1,1, 5.614, 10586.881, 277.009, 52702.537 21/10/07,19:39:57,11,10,1, 11.8,1,1, 5.614, 10586.886, 277.031, 52702.543 21/10/07,19:39:57,12,10,1, 11.8,1,1, 5.614, 10586.919, 277.019, 52702.566 21/10/07,19:39:57,13,10,1, 11.8,1,1, 5.614, 10586.894, 277.044, 52702.567 21/10/07,19:39:57,14,10,1, 11.8,1,1, 5.614, 10586.888, 277.049, 52702.564 21/10/07,19:39:57,15,10,1, 11.8,1,1, 5.614, 10586.928, 277.049, 52702.552 21/10/07,19:39:57,16,10,1, 11.8,1,1, 5.614, 10586.917, 277.079, 52702.566 21/10/07,19:39:57,17,10,1, 11.8,1,1, 5.614, 10586.943, 277.059, 52702.528 21/10/07,19:39:57,18,10,1, 11.8,1,1, 5.614, 10586.956, 277.060, 52702.538 21/10/07,19:39:57,19,10,1, 11.8,1,1, 5.614, 10586.959, 277.091, 52702.568 21/10/07,19:39:58,00,11,1, 12.0,1,1, 5.612, 10586.958, 277.091, 52702.568 21/10/07,19:39:58,01,11,1, 12.0,1,1, 5.612, 10586.966, 277.081, 52702.538 21/10/07,19:39:58,02,11,1, 12.0,1,1, 5.612, 10586.983, 277.086, 52702.545 21/10/07,19:39:58,03,11,1, 12.0,1,1, 5.612, 10586.972, 277.108, 52702.518 21/10/07,19:39:58,04,11,1, 12.0,1,1, 5.612, 10586.984, 277.099, 52702.537 21/10/07,19:39:58,05,11,1, 12.0,1,1, 5.612, 10586.975, 277.117, 52702.535 21/10/07,19:39:58,06,11,1, 12.0,1,1, 5.612, 10586.978, 277.118, 52702.500 21/10/07,19:39:58,07,11,1, 12.0,1,1, 5.612, 10587.000, 277.110, 52702.548 21/10/07,19:39:58,08,11,1, 12.0,1,1, 5.612, 10586.999, 277.107, 52702.539 21/10/07,19:39:58,09,11,1, 12.0,1,1, 5.612, 10587.007, 277.108, 52702.570 21/10/07,19:39:58,10,11,1, 12.0,1,1, 5.612, 10587.012, 277.123, 52702.529 21/10/07,19:39:58,11,11,1, 12.0,1,1, 5.612, 10586.993, 277.158, 52702.535 21/10/07,19:39:58,12,11,1, 12.0,1,1, 5.612, 10587.027, 277.137, 52702.567 21/10/07,19:39:58,13,11,1, 12.0,1,1, 5.612, 10587.008, 277.128, 52702.535 21/10/07,19:39:58,14,11,1, 12.0,1,1, 5.612, 10587.041, 277.132, 52702.545 21/10/07,19:39:58,15,11,1, 12.0,1,1, 5.612, 10587.027, 277.125, 52702.554 21/10/07,19:39:58,16,11,1, 12.0,1,1, 5.612, 10587.022, 277.167, 52702.552 21/10/07,19:39:58,17,11,1, 12.0,1,1, 5.612, 10587.037, 277.159, 52702.557 21/10/07,19:39:58,18,11,1, 12.0,1,1, 5.612, 10587.069, 277.154, 52702.573 21/10/07,19:39:58,19,11,1, 12.0,1,1, 5.612, 10587.052, 277.145, 52702.542 21/10/07,19:39:59,00,11,1, 11.8,1,1, 5.611, 10587.050, 277.145, 52702.542 21/10/07,19:39:59,01,11,1, 11.8,1,1, 5.611, 10587.050, 277.203, 52702.554 21/10/07,19:39:59,02,11,1, 11.8,1,1, 5.611, 10587.102, 277.175, 52702.333 21/10/07,19:39:59,03,11,1, 11.8,1,1, 5.611, 10587.107, 277.180, 52702.471 21/10/07,19:39:59,04,11,1, 11.8,1,1, 5.611, 10587.081, 277.191, 52702.494 21/10/07,19:39:59,05,11,1, 11.8,1,1, 5.611, 10587.083, 277.175, 52702.522 21/10/07,19:39:59,06,11,1, 11.8,1,1, 5.611, 10587.086, 277.191, 52702.517 21/10/07,19:39:59,07,11,1, 11.8,1,1, 5.611, 10587.075, 277.221, 52702.554 21/10/07,19:39:59,08,11,1, 11.8,1,1, 5.611, 10587.110, 277.218, 52702.515 21/10/07,19:39:59,09,11,1, 11.8,1,1, 5.611, 10587.091, 277.236, 52702.529 21/10/07,19:39:59,10,11,1, 11.8,1,1, 5.611, 10587.086, 277.222, 52702.525 21/10/07,19:39:59,11,11,1, 11.8,1,1, 5.611, 10587.082, 277.224, 52702.518 21/10/07,19:39:59,12,11,1, 11.8,1,1, 5.611, 10587.094, 277.235, 52702.510 21/10/07,19:39:59,13,11,1, 11.8,1,1, 5.611, 10587.136, 277.250, 52702.497 21/10/07,19:39:59,14,11,1, 11.8,1,1, 5.611, 10587.109, 277.251, 52702.522 21/10/07,19:39:59,15,11,1, 11.8,1,1, 5.611, 10587.142, 277.233, 52702.525 21/10/07,19:39:59,16,11,1, 11.8,1,1, 5.611, 10587.146, 277.257, 52702.520 21/10/07,19:39:59,17,11,1, 11.8,1,1, 5.611, 10587.147, 277.270, 52702.468 21/10/07,19:39:59,18,11,1, 11.8,1,1, 5.611, 10587.167, 277.301, 52702.508 21/10/07,19:39:59,19,11,1, 11.8,1,1, 5.611, 10587.182, 277.279, 52702.477 21/10/07,19:40:00,00,10,1, 11.8,1,1, 5.615, 10587.175, 277.279, 52702.477 21/10/07,19:40:00,01,10,1, 11.8,1,1, 5.615, 10587.188, 277.285, 52702.506 21/10/07,19:40:00,02,10,1, 11.8,1,1, 5.615, 10587.150, 277.288, 52702.501 21/10/07,19:40:00,03,10,1, 11.8,1,1, 5.615, 10587.139, 277.292, 52702.523 21/10/07,19:40:00,04,10,1, 11.8,1,1, 5.615, 10587.158, 277.307, 52702.516 21/10/07,19:40:00,05,10,1, 11.8,1,1, 5.615, 10587.169, 277.294, 52702.471 21/10/07,19:40:00,06,10,1, 11.8,1,1, 5.615, 10587.168, 277.292, 52702.476 21/10/07,19:40:00,07,10,1, 11.8,1,1, 5.615, 10587.164, 277.290, 52702.496 21/10/07,19:40:00,08,10,1, 11.8,1,1, 5.615, 10587.184, 277.308, 52702.474 21/10/07,19:40:00,09,10,1, 11.8,1,1, 5.615, 10587.197, 277.306, 52702.470 21/10/07,19:40:00,10,10,1, 11.8,1,1, 5.615, 10587.178, 277.309, 52702.475 21/10/07,19:40:00,11,10,1, 11.8,1,1, 5.615, 10587.194, 277.302, 52702.505 21/10/07,19:40:00,12,10,1, 11.8,1,1, 5.615, 10587.199, 277.328, 52702.470 21/10/07,19:40:00,13,10,1, 11.8,1,1, 5.615, 10587.213, 277.332, 52702.476 21/10/07,19:40:00,14,10,1, 11.8,1,1, 5.615, 10587.216, 277.344, 52702.475 21/10/07,19:40:00,15,10,1, 11.8,1,1, 5.615, 10587.238, 277.337, 52702.497 21/10/07,19:40:00,16,10,1, 11.8,1,1, 5.615, 10587.200, 277.337, 52702.447 21/10/07,19:40:00,17,10,1, 11.8,1,1, 5.615, 10587.238, 277.366, 52702.317 21/10/07,19:40:00,18,10,1, 11.8,1,1, 5.615, 10587.223, 277.342, 52702.444 21/10/07,19:40:00,19,10,1, 11.8,1,1, 5.615, 10587.260, 277.355, 52702.431 21/10/07,19:40:01,00,10,1, 11.8,1,1, 5.614, 10587.258, 277.355, 52702.431 21/10/07,19:40:01,01,10,1, 11.8,1,1, 5.614, 10587.267, 277.346, 52702.518 21/10/07,19:40:01,02,10,1, 11.8,1,1, 5.614, 10587.249, 277.363, 52702.504 21/10/07,19:40:01,03,10,1, 11.8,1,1, 5.614, 10587.281, 277.374, 52702.494 21/10/07,19:40:01,04,10,1, 11.8,1,1, 5.614, 10587.294, 277.391, 52702.508 21/10/07,19:40:01,05,10,1, 11.8,1,1, 5.614, 10587.287, 277.403, 52702.500 21/10/07,19:40:01,06,10,1, 11.8,1,1, 5.614, 10587.277, 277.415, 52702.454 21/10/07,19:40:01,07,10,1, 11.8,1,1, 5.614, 10587.285, 277.429, 52702.437 21/10/07,19:40:01,08,10,1, 11.8,1,1, 5.614, 10587.279, 277.403, 52702.447 21/10/07,19:40:01,09,10,1, 11.8,1,1, 5.614, 10587.299, 277.440, 52702.462 21/10/07,19:40:01,10,10,1, 11.8,1,1, 5.614, 10587.289, 277.440, 52702.477 21/10/07,19:40:01,11,10,1, 11.8,1,1, 5.614, 10587.287, 277.419, 52702.507 21/10/07,19:40:01,12,10,1, 11.8,1,1, 5.614, 10587.317, 277.426, 52702.512 21/10/07,19:40:01,13,10,1, 11.8,1,1, 5.614, 10587.309, 277.443, 52702.460 21/10/07,19:40:01,14,10,1, 11.8,1,1, 5.614, 10587.342, 277.432, 52702.462 21/10/07,19:40:01,15,10,1, 11.8,1,1, 5.614, 10587.331, 277.435, 52702.460 21/10/07,19:40:01,16,10,1, 11.8,1,1, 5.614, 10587.337, 277.455, 52702.508 21/10/07,19:40:01,17,10,1, 11.8,1,1, 5.614, 10587.344, 277.455, 52702.472 21/10/07,19:40:01,18,10,1, 11.8,1,1, 5.614, 10587.367, 277.474, 52702.483 21/10/07,19:40:01,19,10,1, 11.8,1,1, 5.614, 10587.353, 277.469, 52702.478 21/10/07,19:40:02,00,10,1, 11.9,1,1, 5.609, 10587.350, 277.469, 52702.478 21/10/07,19:40:02,01,10,1, 11.9,1,1, 5.609, 10587.357, 277.481, 52702.472 21/10/07,19:40:02,02,10,1, 11.9,1,1, 5.609, 10587.377, 277.496, 52702.463 21/10/07,19:40:02,03,10,1, 11.9,1,1, 5.609, 10587.383, 277.504, 52702.475 21/10/07,19:40:02,04,10,1, 11.9,1,1, 5.609, 10587.372, 277.486, 52702.488 21/10/07,19:40:02,05,10,1, 11.9,1,1, 5.609, 10587.387, 277.523, 52702.473 21/10/07,19:40:02,06,10,1, 11.9,1,1, 5.609, 10587.379, 277.507, 52702.439 21/10/07,19:40:02,07,10,1, 11.9,1,1, 5.609, 10587.378, 277.515, 52702.447 21/10/07,19:40:02,08,10,1, 11.9,1,1, 5.609, 10587.401, 277.506, 52702.434 21/10/07,19:40:02,09,10,1, 11.9,1,1, 5.609, 10587.398, 277.482, 52702.476 21/10/07,19:40:02,10,10,1, 11.9,1,1, 5.609, 10587.396, 277.530, 52702.474 21/10/07,19:40:02,11,10,1, 11.9,1,1, 5.609, 10587.411, 277.528, 52702.460 21/10/07,19:40:02,12,10,1, 11.9,1,1, 5.609, 10587.411, 277.526, 52702.429 21/10/07,19:40:02,13,10,1, 11.9,1,1, 5.609, 10587.408, 277.538, 52702.428 21/10/07,19:40:02,14,10,1, 11.9,1,1, 5.609, 10587.437, 277.541, 52702.433 21/10/07,19:40:02,15,10,1, 11.9,1,1, 5.609, 10587.437, 277.542, 52702.425 21/10/07,19:40:02,16,10,1, 11.9,1,1, 5.609, 10587.420, 277.532, 52702.466 21/10/07,19:40:02,17,10,1, 11.9,1,1, 5.609, 10587.435, 277.560, 52702.441 21/10/07,19:40:02,18,10,1, 11.9,1,1, 5.609, 10587.452, 277.560, 52702.475 21/10/07,19:40:02,19,10,1, 11.9,1,1, 5.609, 10587.438, 277.561, 52702.459 21/10/07,19:40:03,00,10,1, 11.9,1,1, 5.614, 10587.434, 277.561, 52702.459 21/10/07,19:40:03,01,10,1, 11.9,1,1, 5.614, 10587.466, 277.571, 52702.456 21/10/07,19:40:03,02,10,1, 11.9,1,1, 5.614, 10587.468, 277.567, 52702.436 21/10/07,19:40:03,03,10,1, 11.9,1,1, 5.614, 10587.460, 277.597, 52702.465 21/10/07,19:40:03,04,10,1, 11.9,1,1, 5.614, 10587.456, 277.575, 52702.447 21/10/07,19:40:03,05,10,1, 11.9,1,1, 5.614, 10587.446, 277.604, 52702.459 21/10/07,19:40:03,06,10,1, 11.9,1,1, 5.614, 10587.493, 277.621, 52702.432 21/10/07,19:40:03,07,10,1, 11.9,1,1, 5.614, 10587.494, 277.603, 52702.476 21/10/07,19:40:03,08,10,1, 11.9,1,1, 5.614, 10587.474, 277.618, 52702.422 21/10/07,19:40:03,09,10,1, 11.9,1,1, 5.614, 10587.500, 277.614, 52702.443 21/10/07,19:40:03,10,10,1, 11.9,1,1, 5.614, 10587.522, 277.630, 52702.434 21/10/07,19:40:03,11,10,1, 11.9,1,1, 5.614, 10587.492, 277.625, 52702.470 21/10/07,19:40:03,12,10,1, 11.9,1,1, 5.614, 10587.511, 277.632, 52702.547 21/10/07,19:40:03,13,10,1, 11.9,1,1, 5.614, 10587.508, 277.665, 52702.480 21/10/07,19:40:03,14,10,1, 11.9,1,1, 5.614, 10587.508, 277.635, 52702.509 21/10/07,19:40:03,15,10,1, 11.9,1,1, 5.614, 10587.530, 277.647, 52702.438 21/10/07,19:40:03,16,10,1, 11.9,1,1, 5.614, 10587.531, 277.623, 52702.473 21/10/07,19:40:03,17,10,1, 11.9,1,1, 5.614, 10587.524, 277.659, 52702.446 21/10/07,19:40:03,18,10,1, 11.9,1,1, 5.614, 10587.544, 277.649, 52702.457 21/10/07,19:40:03,19,10,1, 11.9,1,1, 5.614, 10587.540, 277.674, 52702.453 21/10/07,19:40:04,00,10,1, 11.8,1,1, 5.612, 10587.534, 277.674, 52702.453 21/10/07,19:40:04,01,10,1, 11.8,1,1, 5.612, 10587.560, 277.645, 52702.446 21/10/07,19:40:04,02,10,1, 11.8,1,1, 5.612, 10587.533, 277.661, 52702.463 21/10/07,19:40:04,03,10,1, 11.8,1,1, 5.612, 10587.557, 277.670, 52702.454 21/10/07,19:40:04,04,10,1, 11.8,1,1, 5.612, 10587.585, 277.678, 52702.470 21/10/07,19:40:04,05,10,1, 11.8,1,1, 5.612, 10587.559, 277.660, 52702.478 21/10/07,19:40:04,06,10,1, 11.8,1,1, 5.612, 10587.598, 277.674, 52702.492 21/10/07,19:40:04,07,10,1, 11.8,1,1, 5.612, 10587.563, 277.694, 52702.444 21/10/07,19:40:04,08,10,1, 11.8,1,1, 5.612, 10587.614, 277.683, 52702.469 21/10/07,19:40:04,09,10,1, 11.8,1,1, 5.612, 10587.581, 277.681, 52702.477 21/10/07,19:40:04,10,10,1, 11.8,1,1, 5.612, 10587.597, 277.687, 52702.498 21/10/07,19:40:04,11,10,1, 11.8,1,1, 5.612, 10587.598, 277.693, 52702.460 21/10/07,19:40:04,12,10,1, 11.8,1,1, 5.612, 10587.612, 277.735, 52702.484 21/10/07,19:40:04,13,10,1, 11.8,1,1, 5.612, 10587.619, 277.729, 52702.458 21/10/07,19:40:04,14,10,1, 11.8,1,1, 5.612, 10587.644, 277.700, 52702.449 21/10/07,19:40:04,15,10,1, 11.8,1,1, 5.612, 10587.640, 277.723, 52702.470 21/10/07,19:40:04,16,10,1, 11.8,1,1, 5.612, 10587.617, 277.723, 52702.456 21/10/07,19:40:04,17,10,1, 11.8,1,1, 5.612, 10587.620, 277.711, 52702.503 21/10/07,19:40:04,18,10,1, 11.8,1,1, 5.612, 10587.639, 277.723, 52702.649 21/10/07,19:40:04,19,10,1, 11.8,1,1, 5.612, 10587.588, 277.770, 52702.464 21/10/07,19:40:05,00,10,1, 11.9,1,1, 5.611, 10587.584, 277.770, 52702.464 21/10/07,19:40:05,01,10,1, 11.9,1,1, 5.611, 10587.633, 277.760, 52702.434 21/10/07,19:40:05,02,10,1, 11.9,1,1, 5.611, 10587.635, 277.765, 52702.432 21/10/07,19:40:05,03,10,1, 11.9,1,1, 5.611, 10587.650, 277.762, 52702.422 21/10/07,19:40:05,04,10,1, 11.9,1,1, 5.611, 10587.693, 277.758, 52702.471 21/10/07,19:40:05,05,10,1, 11.9,1,1, 5.611, 10587.647, 277.782, 52702.462 21/10/07,19:40:05,06,10,1, 11.9,1,1, 5.611, 10587.676, 277.801, 52702.480 21/10/07,19:40:05,07,10,1, 11.9,1,1, 5.611, 10587.652, 277.781, 52702.394 21/10/07,19:40:05,08,10,1, 11.9,1,1, 5.611, 10587.671, 277.789, 52702.443 21/10/07,19:40:05,09,10,1, 11.9,1,1, 5.611, 10587.683, 277.795, 52702.441 21/10/07,19:40:05,10,10,1, 11.9,1,1, 5.611, 10587.677, 277.803, 52702.457 21/10/07,19:40:05,11,10,1, 11.9,1,1, 5.611, 10587.671, 277.806, 52702.410 21/10/07,19:40:05,12,10,1, 11.9,1,1, 5.611, 10587.697, 277.797, 52702.440 21/10/07,19:40:05,13,10,1, 11.9,1,1, 5.611, 10587.707, 277.835, 52702.442 21/10/07,19:40:05,14,10,1, 11.9,1,1, 5.611, 10587.704, 277.810, 52702.480 21/10/07,19:40:05,15,10,1, 11.9,1,1, 5.611, 10587.736, 277.814, 52702.445 21/10/07,19:40:05,16,10,1, 11.9,1,1, 5.611, 10587.736, 277.824, 52702.419 21/10/07,19:40:05,17,10,1, 11.9,1,1, 5.611, 10587.738, 277.825, 52702.432 21/10/07,19:40:05,18,10,1, 11.9,1,1, 5.611, 10587.744, 277.834, 52702.427 21/10/07,19:40:05,19,10,1, 11.9,1,1, 5.611, 10587.750, 277.834, 52702.425 21/10/07,19:40:06,00,10,1, 11.9,1,1, 5.612, 10587.742, 277.834, 52702.425 21/10/07,19:40:06,01,10,1, 11.9,1,1, 5.612, 10587.769, 277.817, 52702.412 21/10/07,19:40:06,02,10,1, 11.9,1,1, 5.612, 10587.748, 277.840, 52702.411 21/10/07,19:40:06,03,10,1, 11.9,1,1, 5.612, 10587.767, 277.849, 52702.450 21/10/07,19:40:06,04,10,1, 11.9,1,1, 5.612, 10587.767, 277.847, 52702.426 21/10/07,19:40:06,05,10,1, 11.9,1,1, 5.612, 10587.782, 277.862, 52702.429 21/10/07,19:40:06,06,10,1, 11.9,1,1, 5.612, 10587.780, 277.849, 52702.468 21/10/07,19:40:06,07,10,1, 11.9,1,1, 5.612, 10587.795, 277.866, 52702.410 21/10/07,19:40:06,08,10,1, 11.9,1,1, 5.612, 10587.797, 277.873, 52702.450 21/10/07,19:40:06,09,10,1, 11.9,1,1, 5.612, 10587.800, 277.872, 52702.426 21/10/07,19:40:06,10,10,1, 11.9,1,1, 5.612, 10587.811, 277.872, 52702.437 21/10/07,19:40:06,11,10,1, 11.9,1,1, 5.612, 10587.801, 277.886, 52702.396 21/10/07,19:40:06,12,10,1, 11.9,1,1, 5.612, 10587.806, 277.909, 52702.394 21/10/07,19:40:06,13,10,1, 11.9,1,1, 5.612, 10587.824, 277.872, 52702.418 21/10/07,19:40:06,14,10,1, 11.9,1,1, 5.612, 10587.810, 277.875, 52702.411 21/10/07,19:40:06,15,10,1, 11.9,1,1, 5.612, 10587.823, 277.896, 52702.401 21/10/07,19:40:06,16,10,1, 11.9,1,1, 5.612, 10587.840, 277.890, 52702.395 21/10/07,19:40:06,17,10,1, 11.9,1,1, 5.612, 10587.838, 277.914, 52702.386 21/10/07,19:40:06,18,10,1, 11.9,1,1, 5.612, 10587.868, 277.887, 52702.411 21/10/07,19:40:06,19,10,1, 11.9,1,1, 5.612, 10587.879, 277.901, 52702.419 21/10/07,19:40:07,00,10,1, 11.8,1,1, 5.611, 10587.876, 277.901, 52702.419 21/10/07,19:40:07,01,10,1, 11.8,1,1, 5.611, 10587.864, 277.909, 52702.282 21/10/07,19:40:07,02,10,1, 11.8,1,1, 5.611, 10587.843, 277.935, 52702.484 21/10/07,19:40:07,03,10,1, 11.8,1,1, 5.611, 10587.839, 277.913, 52702.445 21/10/07,19:40:07,04,10,1, 11.8,1,1, 5.611, 10587.861, 277.925, 52702.444 21/10/07,19:40:07,05,10,1, 11.8,1,1, 5.611, 10587.863, 277.935, 52702.436 21/10/07,19:40:07,06,10,1, 11.8,1,1, 5.611, 10587.860, 277.932, 52702.422 21/10/07,19:40:07,07,10,1, 11.8,1,1, 5.611, 10587.885, 277.918, 52702.389 21/10/07,19:40:07,08,10,1, 11.8,1,1, 5.611, 10587.854, 277.985, 52702.602 21/10/07,19:40:07,09,10,1, 11.8,1,1, 5.611, 10587.874, 277.932, 52702.474 21/10/07,19:40:07,10,10,1, 11.8,1,1, 5.611, 10587.910, 277.940, 52702.549 21/10/07,19:40:07,11,10,1, 11.8,1,1, 5.611, 10587.860, 277.936, 52702.394 21/10/07,19:40:07,12,10,1, 11.8,1,1, 5.611, 10587.883, 277.932, 52702.450 21/10/07,19:40:07,13,10,1, 11.8,1,1, 5.611, 10587.916, 277.937, 52702.428 21/10/07,19:40:07,14,10,1, 11.8,1,1, 5.611, 10587.891, 277.928, 52702.425 21/10/07,19:40:07,15,10,1, 11.8,1,1, 5.611, 10587.896, 277.918, 52702.390 21/10/07,19:40:07,16,10,1, 11.8,1,1, 5.611, 10587.944, 277.913, 52702.424 21/10/07,19:40:07,17,10,1, 11.8,1,1, 5.611, 10587.926, 277.936, 52702.407 21/10/07,19:40:07,18,10,1, 11.8,1,1, 5.611, 10587.948, 277.926, 52702.368 21/10/07,19:40:07,19,10,1, 11.8,1,1, 5.611, 10587.935, 277.945, 52702.383 21/10/07,19:40:08,00,10,1, 11.8,1,1, 5.612, 10587.934, 277.945, 52702.383 21/10/07,19:40:08,01,10,1, 11.8,1,1, 5.612, 10587.957, 277.936, 52702.364 21/10/07,19:40:08,02,10,1, 11.8,1,1, 5.612, 10587.956, 277.952, 52702.363 21/10/07,19:40:08,03,10,1, 11.8,1,1, 5.612, 10587.948, 277.952, 52702.381 21/10/07,19:40:08,04,10,1, 11.8,1,1, 5.612, 10587.973, 277.947, 52702.172 21/10/07,19:40:08,05,10,1, 11.8,1,1, 5.612, 10587.974, 277.940, 52702.323 21/10/07,19:40:08,06,10,1, 11.8,1,1, 5.612, 10587.988, 277.944, 52702.366 21/10/07,19:40:08,07,10,1, 11.8,1,1, 5.612, 10587.982, 277.963, 52702.354 21/10/07,19:40:08,08,10,1, 11.8,1,1, 5.612, 10587.988, 277.976, 52702.346 21/10/07,19:40:08,09,10,1, 11.8,1,1, 5.612, 10588.014, 277.951, 52702.367 21/10/07,19:40:08,10,10,1, 11.8,1,1, 5.612, 10587.971, 277.959, 52702.373 21/10/07,19:40:08,11,10,1, 11.8,1,1, 5.612, 10588.002, 277.983, 52702.365 21/10/07,19:40:08,12,10,1, 11.8,1,1, 5.612, 10587.985, 277.983, 52702.361 21/10/07,19:40:08,13,10,1, 11.8,1,1, 5.612, 10588.021, 278.006, 52702.395 21/10/07,19:40:08,14,10,1, 11.8,1,1, 5.612, 10588.016, 278.001, 52702.383 21/10/07,19:40:08,15,10,1, 11.8,1,1, 5.612, 10588.022, 277.989, 52702.376 21/10/07,19:40:08,16,10,1, 11.8,1,1, 5.612, 10588.027, 277.992, 52702.371 21/10/07,19:40:08,17,10,1, 11.8,1,1, 5.612, 10588.036, 277.998, 52702.384 21/10/07,19:40:08,18,10,1, 11.8,1,1, 5.612, 10588.035, 278.003, 52702.349 21/10/07,19:40:08,19,10,1, 11.8,1,1, 5.612, 10588.039, 278.018, 52702.363 21/10/07,19:40:09,00,10,1, 11.9,1,1, 5.612, 10588.034, 278.018, 52702.363 21/10/07,19:40:09,01,10,1, 11.9,1,1, 5.612, 10588.037, 278.010, 52702.367 21/10/07,19:40:09,02,10,1, 11.9,1,1, 5.612, 10588.083, 278.013, 52702.326 21/10/07,19:40:09,03,10,1, 11.9,1,1, 5.612, 10588.069, 278.039, 52702.343 21/10/07,19:40:09,04,10,1, 11.9,1,1, 5.612, 10588.042, 278.043, 52702.348 21/10/07,19:40:09,05,10,1, 11.9,1,1, 5.612, 10588.055, 278.016, 52702.340 21/10/07,19:40:09,06,10,1, 11.9,1,1, 5.612, 10588.059, 278.027, 52702.352 21/10/07,19:40:09,07,10,1, 11.9,1,1, 5.612, 10588.066, 278.043, 52702.344 21/10/07,19:40:09,08,10,1, 11.9,1,1, 5.612, 10588.055, 278.019, 52702.368 21/10/07,19:40:09,09,10,1, 11.9,1,1, 5.612, 10588.071, 278.032, 52702.347 21/10/07,19:40:09,10,10,1, 11.9,1,1, 5.612, 10588.077, 278.022, 52702.346 21/10/07,19:40:09,11,10,1, 11.9,1,1, 5.612, 10588.065, 278.035, 52702.337 21/10/07,19:40:09,12,10,1, 11.9,1,1, 5.612, 10588.102, 278.058, 52702.331 21/10/07,19:40:09,13,10,1, 11.9,1,1, 5.612, 10588.090, 278.070, 52702.322 21/10/07,19:40:09,14,10,1, 11.9,1,1, 5.612, 10588.082, 278.067, 52702.316 21/10/07,19:40:09,15,10,1, 11.9,1,1, 5.612, 10588.093, 278.053, 52702.347 21/10/07,19:40:09,16,10,1, 11.9,1,1, 5.612, 10588.121, 278.057, 52702.363 21/10/07,19:40:09,17,10,1, 11.9,1,1, 5.612, 10588.119, 278.077, 52702.345 21/10/07,19:40:09,18,10,1, 11.9,1,1, 5.612, 10588.137, 278.069, 52702.327 21/10/07,19:40:09,19,10,1, 11.9,1,1, 5.612, 10588.140, 278.068, 52702.323 21/10/07,19:40:10,00,10,1, 11.8,1,1, 5.611, 10588.135, 278.068, 52702.323 21/10/07,19:40:10,01,10,1, 11.8,1,1, 5.611, 10588.165, 278.080, 52702.310 21/10/07,19:40:10,02,10,1, 11.8,1,1, 5.611, 10588.163, 278.048, 52702.343 21/10/07,19:40:10,03,10,1, 11.8,1,1, 5.611, 10588.135, 278.076, 52702.279 21/10/07,19:40:10,04,10,1, 11.8,1,1, 5.611, 10588.138, 278.102, 52702.310 21/10/07,19:40:10,05,10,1, 11.8,1,1, 5.611, 10588.150, 278.100, 52702.324 21/10/07,19:40:10,06,10,1, 11.8,1,1, 5.611, 10588.166, 278.086, 52702.303 21/10/07,19:40:10,07,10,1, 11.8,1,1, 5.611, 10588.207, 278.106, 52702.311 21/10/07,19:40:10,08,10,1, 11.8,1,1, 5.611, 10588.184, 278.104, 52702.294 21/10/07,19:40:10,09,10,1, 11.8,1,1, 5.611, 10588.183, 278.100, 52702.346 21/10/07,19:40:10,10,10,1, 11.8,1,1, 5.611, 10588.171, 278.114, 52702.277 21/10/07,19:40:10,11,10,1, 11.8,1,1, 5.611, 10588.175, 278.114, 52702.292 21/10/07,19:40:10,12,10,1, 11.8,1,1, 5.611, 10588.186, 278.101, 52702.324 21/10/07,19:40:10,13,10,1, 11.8,1,1, 5.611, 10588.213, 278.102, 52702.283 21/10/07,19:40:10,14,10,1, 11.8,1,1, 5.611, 10588.203, 278.100, 52702.343 21/10/07,19:40:10,15,10,1, 11.8,1,1, 5.611, 10588.217, 278.081, 52702.291 21/10/07,19:40:10,16,10,1, 11.8,1,1, 5.611, 10588.231, 278.077, 52702.253 21/10/07,19:40:10,17,10,1, 11.8,1,1, 5.611, 10588.234, 278.105, 52702.322 21/10/07,19:40:10,18,10,1, 11.8,1,1, 5.611, 10588.213, 278.089, 52702.307 21/10/07,19:40:10,19,10,1, 11.8,1,1, 5.611, 10588.219, 278.102, 52702.305 21/10/07,19:40:11,00,10,1, 11.8,1,1, 5.610, 10588.218, 278.102, 52702.305 21/10/07,19:40:11,01,10,1, 11.8,1,1, 5.610, 10588.250, 278.087, 52702.322 21/10/07,19:40:11,02,10,1, 11.8,1,1, 5.610, 10588.225, 278.089, 52702.313 21/10/07,19:40:11,03,10,1, 11.8,1,1, 5.610, 10588.249, 278.082, 52702.297 21/10/07,19:40:11,04,10,1, 11.8,1,1, 5.610, 10588.237, 278.137, 52702.335 21/10/07,19:40:11,05,10,1, 11.8,1,1, 5.610, 10588.217, 278.087, 52702.278 21/10/07,19:40:11,06,10,1, 11.8,1,1, 5.610, 10588.253, 278.101, 52702.294 21/10/07,19:40:11,07,10,1, 11.8,1,1, 5.610, 10588.252, 278.124, 52702.305 21/10/07,19:40:11,08,10,1, 11.8,1,1, 5.610, 10588.286, 278.123, 52702.292 21/10/07,19:40:11,09,10,1, 11.8,1,1, 5.610, 10588.267, 278.105, 52702.313 21/10/07,19:40:11,10,10,1, 11.8,1,1, 5.610, 10588.271, 278.130, 52702.273 21/10/07,19:40:11,11,10,1, 11.8,1,1, 5.610, 10588.270, 278.143, 52702.303 21/10/07,19:40:11,12,10,1, 11.8,1,1, 5.610, 10588.296, 278.133, 52702.261 21/10/07,19:40:11,13,10,1, 11.8,1,1, 5.610, 10588.280, 278.139, 52702.288 21/10/07,19:40:11,14,10,1, 11.8,1,1, 5.610, 10588.292, 278.156, 52702.296 21/10/07,19:40:11,15,10,1, 11.8,1,1, 5.610, 10588.302, 278.134, 52702.266 21/10/07,19:40:11,16,10,1, 11.8,1,1, 5.610, 10588.306, 278.140, 52702.315 21/10/07,19:40:11,17,10,1, 11.8,1,1, 5.610, 10588.304, 278.161, 52702.242 21/10/07,19:40:11,18,10,1, 11.8,1,1, 5.610, 10588.320, 278.147, 52702.253 21/10/07,19:40:11,19,10,1, 11.8,1,1, 5.610, 10588.273, 278.160, 52702.240 21/10/07,19:40:12,00,10,1, 11.9,1,1, 5.611, 10588.268, 278.160, 52702.240 21/10/07,19:40:12,01,10,1, 11.9,1,1, 5.611, 10588.318, 278.152, 52702.264 21/10/07,19:40:12,02,10,1, 11.9,1,1, 5.611, 10588.327, 278.180, 52702.253 21/10/07,19:40:12,03,10,1, 11.9,1,1, 5.611, 10588.339, 278.167, 52702.279 21/10/07,19:40:12,04,10,1, 11.9,1,1, 5.611, 10588.322, 278.184, 52702.250 21/10/07,19:40:12,05,10,1, 11.9,1,1, 5.611, 10588.328, 278.197, 52702.249 21/10/07,19:40:12,06,10,1, 11.9,1,1, 5.611, 10588.311, 278.175, 52702.242 21/10/07,19:40:12,07,10,1, 11.9,1,1, 5.611, 10588.306, 278.185, 52702.259 21/10/07,19:40:12,08,10,1, 11.9,1,1, 5.611, 10588.353, 278.189, 52702.225 21/10/07,19:40:12,09,10,1, 11.9,1,1, 5.611, 10588.334, 278.217, 52702.261 21/10/07,19:40:12,10,10,1, 11.9,1,1, 5.611, 10588.339, 278.210, 52702.250 21/10/07,19:40:12,11,10,1, 11.9,1,1, 5.611, 10588.359, 278.195, 52702.274 21/10/07,19:40:12,12,10,1, 11.9,1,1, 5.611, 10588.345, 278.191, 52702.199 21/10/07,19:40:12,13,10,1, 11.9,1,1, 5.611, 10588.364, 278.197, 52702.235 21/10/07,19:40:12,14,10,1, 11.9,1,1, 5.611, 10588.372, 278.204, 52702.256 21/10/07,19:40:12,15,10,1, 11.9,1,1, 5.611, 10588.365, 278.198, 52702.162 21/10/07,19:40:12,16,10,1, 11.9,1,1, 5.611, 10588.390, 278.172, 52702.206 21/10/07,19:40:12,17,10,1, 11.9,1,1, 5.611, 10588.384, 278.201, 52702.237 21/10/07,19:40:12,18,10,1, 11.9,1,1, 5.611, 10588.380, 278.195, 52702.229 21/10/07,19:40:12,19,10,1, 11.9,1,1, 5.611, 10588.391, 278.214, 52702.230 21/10/07,19:40:13,00,10,1, 11.8,1,1, 5.612, 10588.385, 278.214, 52702.230 21/10/07,19:40:13,01,10,1, 11.8,1,1, 5.612, 10588.393, 278.203, 52702.184 21/10/07,19:40:13,02,10,1, 11.8,1,1, 5.612, 10588.388, 278.222, 52702.183 21/10/07,19:40:13,03,10,1, 11.8,1,1, 5.612, 10588.407, 278.221, 52702.216 21/10/07,19:40:13,04,10,1, 11.8,1,1, 5.612, 10588.386, 278.216, 52702.216 21/10/07,19:40:13,05,10,1, 11.8,1,1, 5.612, 10588.401, 278.211, 52702.218 21/10/07,19:40:13,06,10,1, 11.8,1,1, 5.612, 10588.406, 278.240, 52702.199 21/10/07,19:40:13,07,10,1, 11.8,1,1, 5.612, 10588.408, 278.222, 52702.209 21/10/07,19:40:13,08,10,1, 11.8,1,1, 5.612, 10588.432, 278.239, 52702.209 21/10/07,19:40:13,09,10,1, 11.8,1,1, 5.612, 10588.460, 278.220, 52702.213 21/10/07,19:40:13,10,10,1, 11.8,1,1, 5.612, 10588.434, 278.251, 52702.195 21/10/07,19:40:13,11,10,1, 11.8,1,1, 5.612, 10588.448, 278.245, 52702.177 21/10/07,19:40:13,12,10,1, 11.8,1,1, 5.612, 10588.455, 278.261, 52702.185 21/10/07,19:40:13,13,10,1, 11.8,1,1, 5.612, 10588.464, 278.258, 52702.216 21/10/07,19:40:13,14,10,1, 11.8,1,1, 5.612, 10588.466, 278.272, 52702.162 21/10/07,19:40:13,15,10,1, 11.8,1,1, 5.612, 10588.465, 278.270, 52702.175 21/10/07,19:40:13,16,10,1, 11.8,1,1, 5.612, 10588.470, 278.257, 52702.227 21/10/07,19:40:13,17,10,1, 11.8,1,1, 5.612, 10588.472, 278.257, 52702.154 21/10/07,19:40:13,18,10,1, 11.8,1,1, 5.612, 10588.479, 278.278, 52702.165 21/10/07,19:40:13,19,10,1, 11.8,1,1, 5.612, 10588.529, 278.257, 52702.230 21/10/07,19:40:14,00,10,1, 11.8,1,1, 5.614, 10588.527, 278.257, 52702.230 21/10/07,19:40:14,01,10,1, 11.8,1,1, 5.614, 10588.489, 278.264, 52702.172 21/10/07,19:40:14,02,10,1, 11.8,1,1, 5.614, 10588.501, 278.233, 52702.204 21/10/07,19:40:14,03,10,1, 11.8,1,1, 5.614, 10588.476, 278.286, 52702.147 21/10/07,19:40:14,04,10,1, 11.8,1,1, 5.614, 10588.487, 278.267, 52702.140 21/10/07,19:40:14,05,10,1, 11.8,1,1, 5.614, 10588.504, 278.267, 52702.158 21/10/07,19:40:14,06,10,1, 11.8,1,1, 5.614, 10588.505, 278.258, 52702.132 21/10/07,19:40:14,07,10,1, 11.8,1,1, 5.614, 10588.535, 278.277, 52702.135 21/10/07,19:40:14,08,10,1, 11.8,1,1, 5.614, 10588.528, 278.276, 52702.108 21/10/07,19:40:14,09,10,1, 11.8,1,1, 5.614, 10588.502, 278.260, 52702.155 21/10/07,19:40:14,10,10,1, 11.8,1,1, 5.614, 10588.526, 278.267, 52702.131 21/10/07,19:40:14,11,10,1, 11.8,1,1, 5.614, 10588.503, 278.276, 52702.098 21/10/07,19:40:14,12,10,1, 11.8,1,1, 5.614, 10588.531, 278.302, 52702.131 21/10/07,19:40:14,13,10,1, 11.8,1,1, 5.614, 10588.537, 278.283, 52702.120 21/10/07,19:40:14,14,10,1, 11.8,1,1, 5.614, 10588.529, 278.281, 52702.146 21/10/07,19:40:14,15,10,1, 11.8,1,1, 5.614, 10588.535, 278.314, 52702.136 21/10/07,19:40:14,16,10,1, 11.8,1,1, 5.614, 10588.536, 278.298, 52702.146 21/10/07,19:40:14,17,10,1, 11.8,1,1, 5.614, 10588.547, 278.292, 52702.138 21/10/07,19:40:14,18,10,1, 11.8,1,1, 5.614, 10588.558, 278.295, 52702.075 21/10/07,19:40:14,19,10,1, 11.8,1,1, 5.614, 10588.571, 278.296, 52702.156 21/10/07,19:40:15,00,10,1, 11.9,1,1, 5.609, 10588.568, 278.296, 52702.156 21/10/07,19:40:15,01,10,1, 11.9,1,1, 5.609, 10588.576, 278.327, 52702.090 21/10/07,19:40:15,02,10,1, 11.9,1,1, 5.609, 10588.577, 278.320, 52702.107 21/10/07,19:40:15,03,10,1, 11.9,1,1, 5.609, 10588.577, 278.322, 52702.106 21/10/07,19:40:15,04,10,1, 11.9,1,1, 5.609, 10588.552, 278.319, 52702.113 21/10/07,19:40:15,05,10,1, 11.9,1,1, 5.609, 10588.591, 278.296, 52702.126 21/10/07,19:40:15,06,10,1, 11.9,1,1, 5.609, 10588.575, 278.291, 52702.141 21/10/07,19:40:15,07,10,1, 11.9,1,1, 5.609, 10588.614, 278.316, 52702.139 21/10/07,19:40:15,08,10,1, 11.9,1,1, 5.609, 10588.582, 278.293, 52702.114 21/10/07,19:40:15,09,10,1, 11.9,1,1, 5.609, 10588.588, 278.309, 52702.127 21/10/07,19:40:15,10,10,1, 11.9,1,1, 5.609, 10588.612, 278.314, 52702.117 21/10/07,19:40:15,11,10,1, 11.9,1,1, 5.609, 10588.616, 278.325, 52702.112 21/10/07,19:40:15,12,10,1, 11.9,1,1, 5.609, 10588.602, 278.304, 52702.120 21/10/07,19:40:15,13,10,1, 11.9,1,1, 5.609, 10588.624, 278.339, 52702.086 21/10/07,19:40:15,14,10,1, 11.9,1,1, 5.609, 10588.634, 278.319, 52702.089 21/10/07,19:40:15,15,10,1, 11.9,1,1, 5.609, 10588.646, 278.334, 52702.094 21/10/07,19:40:15,16,10,1, 11.9,1,1, 5.609, 10588.633, 278.335, 52702.134 21/10/07,19:40:15,17,10,1, 11.9,1,1, 5.609, 10588.639, 278.320, 52702.080 21/10/07,19:40:15,18,10,1, 11.9,1,1, 5.609, 10588.621, 278.337, 52702.090 21/10/07,19:40:15,19,10,1, 11.9,1,1, 5.609, 10588.620, 278.333, 52702.108 21/10/07,19:40:16,00,10,1, 11.8,1,1, 5.611, 10588.619, 278.333, 52702.108 21/10/07,19:40:16,01,10,1, 11.8,1,1, 5.611, 10588.648, 278.359, 52702.126 21/10/07,19:40:16,02,10,1, 11.8,1,1, 5.611, 10588.607, 278.335, 52702.111 21/10/07,19:40:16,03,10,1, 11.8,1,1, 5.611, 10588.631, 278.324, 52702.088 21/10/07,19:40:16,04,10,1, 11.8,1,1, 5.611, 10588.659, 278.326, 52702.084 21/10/07,19:40:16,05,10,1, 11.8,1,1, 5.611, 10588.639, 278.333, 52702.088 21/10/07,19:40:16,06,10,1, 11.8,1,1, 5.611, 10588.639, 278.350, 52702.116 21/10/07,19:40:16,07,10,1, 11.8,1,1, 5.611, 10588.655, 278.333, 52702.121 21/10/07,19:40:16,08,10,1, 11.8,1,1, 5.611, 10588.678, 278.336, 52702.106 21/10/07,19:40:16,09,10,1, 11.8,1,1, 5.611, 10588.628, 278.366, 52702.066 21/10/07,19:40:16,10,10,1, 11.8,1,1, 5.611, 10588.650, 278.368, 52702.073 21/10/07,19:40:16,11,10,1, 11.8,1,1, 5.611, 10588.661, 278.352, 52702.107 21/10/07,19:40:16,12,10,1, 11.8,1,1, 5.611, 10588.674, 278.378, 52702.048 21/10/07,19:40:16,13,10,1, 11.8,1,1, 5.611, 10588.676, 278.370, 52702.083 21/10/07,19:40:16,14,10,1, 11.8,1,1, 5.611, 10588.653, 278.373, 52702.064 21/10/07,19:40:16,15,10,1, 11.8,1,1, 5.611, 10588.674, 278.392, 52702.073 21/10/07,19:40:16,16,10,1, 11.8,1,1, 5.611, 10588.665, 278.352, 52702.060 21/10/07,19:40:16,17,10,1, 11.8,1,1, 5.611, 10588.679, 278.366, 52702.107 21/10/07,19:40:16,18,10,1, 11.8,1,1, 5.611, 10588.692, 278.360, 52702.036 21/10/07,19:40:16,19,10,1, 11.8,1,1, 5.611, 10588.678, 278.359, 52702.096 21/10/07,19:40:17,00,10,1, 11.9,1,1, 5.609, 10588.677, 278.359, 52702.096 21/10/07,19:40:17,01,10,1, 11.9,1,1, 5.609, 10588.678, 278.334, 52702.046 21/10/07,19:40:17,02,10,1, 11.9,1,1, 5.609, 10588.692, 278.364, 52702.077 21/10/07,19:40:17,03,10,1, 11.9,1,1, 5.609, 10588.709, 278.336, 52702.102 21/10/07,19:40:17,04,10,1, 11.9,1,1, 5.609, 10588.705, 278.336, 52702.040 21/10/07,19:40:17,05,10,1, 11.9,1,1, 5.609, 10588.704, 278.379, 52702.085 21/10/07,19:40:17,06,10,1, 11.9,1,1, 5.609, 10588.693, 278.368, 52702.069 21/10/07,19:40:17,07,10,1, 11.9,1,1, 5.609, 10588.712, 278.359, 52702.054 21/10/07,19:40:17,08,10,1, 11.9,1,1, 5.609, 10588.729, 278.379, 52702.079 21/10/07,19:40:17,09,10,1, 11.9,1,1, 5.609, 10588.716, 278.361, 52702.040 21/10/07,19:40:17,10,10,1, 11.9,1,1, 5.609, 10588.717, 278.351, 52702.076 21/10/07,19:40:17,11,10,1, 11.9,1,1, 5.609, 10588.738, 278.338, 52702.066 21/10/07,19:40:17,12,10,1, 11.9,1,1, 5.609, 10588.722, 278.352, 52702.041 21/10/07,19:40:17,13,10,1, 11.9,1,1, 5.609, 10588.727, 278.352, 52702.044 21/10/07,19:40:17,14,10,1, 11.9,1,1, 5.609, 10588.759, 278.364, 52702.054 21/10/07,19:40:17,15,10,1, 11.9,1,1, 5.609, 10588.745, 278.362, 52702.031 21/10/07,19:40:17,16,10,1, 11.9,1,1, 5.609, 10588.731, 278.372, 52702.063 21/10/07,19:40:17,17,10,1, 11.9,1,1, 5.609, 10588.733, 278.355, 52702.052 21/10/07,19:40:17,18,10,1, 11.9,1,1, 5.609, 10588.754, 278.401, 52702.192 21/10/07,19:40:17,19,10,1, 11.9,1,1, 5.609, 10588.735, 278.376, 52702.007 21/10/07,19:40:18,00,10,1, 11.9,1,1, 5.609, 10588.727, 278.376, 52702.007 21/10/07,19:40:18,01,10,1, 11.9,1,1, 5.609, 10588.717, 278.401, 52702.071 21/10/07,19:40:18,02,10,1, 11.9,1,1, 5.609, 10588.738, 278.393, 52702.033 21/10/07,19:40:18,03,10,1, 11.9,1,1, 5.609, 10588.743, 278.403, 52702.029 21/10/07,19:40:18,04,10,1, 11.9,1,1, 5.609, 10588.751, 278.391, 52702.051 21/10/07,19:40:18,05,10,1, 11.9,1,1, 5.609, 10588.749, 278.412, 52702.045 21/10/07,19:40:18,06,10,1, 11.9,1,1, 5.609, 10588.771, 278.395, 52702.056 21/10/07,19:40:18,07,10,1, 11.9,1,1, 5.609, 10588.766, 278.393, 52702.029 21/10/07,19:40:18,08,10,1, 11.9,1,1, 5.609, 10588.736, 278.397, 52701.961 21/10/07,19:40:18,09,10,1, 11.9,1,1, 5.609, 10588.744, 278.387, 52702.059 21/10/07,19:40:18,10,10,1, 11.9,1,1, 5.609, 10588.767, 278.379, 52702.060 21/10/07,19:40:18,11,10,1, 11.9,1,1, 5.609, 10588.793, 278.372, 52702.027 21/10/07,19:40:18,12,10,1, 11.9,1,1, 5.609, 10588.783, 278.392, 52702.039 21/10/07,19:40:18,13,10,1, 11.9,1,1, 5.609, 10588.750, 278.369, 52702.031 21/10/07,19:40:18,14,10,1, 11.9,1,1, 5.609, 10588.756, 278.385, 52702.033 21/10/07,19:40:18,15,10,1, 11.9,1,1, 5.609, 10588.756, 278.381, 52702.005 21/10/07,19:40:18,16,10,1, 11.9,1,1, 5.609, 10588.772, 278.387, 52702.053 21/10/07,19:40:18,17,10,1, 11.9,1,1, 5.609, 10588.792, 278.392, 52702.042 21/10/07,19:40:18,18,10,1, 11.9,1,1, 5.609, 10588.779, 278.387, 52702.050 21/10/07,19:40:18,19,10,1, 11.9,1,1, 5.609, 10588.785, 278.395, 52702.048 21/10/07,19:40:19,00,10,1, 11.9,1,1, 5.613, 10588.785, 278.395, 52702.048 21/10/07,19:40:19,01,10,1, 11.9,1,1, 5.613, 10588.777, 278.398, 52702.011 21/10/07,19:40:19,02,10,1, 11.9,1,1, 5.613, 10588.807, 278.375, 52702.030 21/10/07,19:40:19,03,10,1, 11.9,1,1, 5.613, 10588.777, 278.391, 52701.999 21/10/07,19:40:19,04,10,1, 11.9,1,1, 5.613, 10588.783, 278.415, 52702.009 21/10/07,19:40:19,05,10,1, 11.9,1,1, 5.613, 10588.802, 278.403, 52702.006 21/10/07,19:40:19,06,10,1, 11.9,1,1, 5.613, 10588.784, 278.424, 52702.031 21/10/07,19:40:19,07,10,1, 11.9,1,1, 5.613, 10588.800, 278.414, 52702.022 21/10/07,19:40:19,08,10,1, 11.9,1,1, 5.613, 10588.822, 278.410, 52701.995 21/10/07,19:40:19,09,10,1, 11.9,1,1, 5.613, 10588.804, 278.428, 52701.961 21/10/07,19:40:19,10,10,1, 11.9,1,1, 5.613, 10588.774, 278.423, 52701.992 21/10/07,19:40:19,11,10,1, 11.9,1,1, 5.613, 10588.807, 278.436, 52701.987 21/10/07,19:40:19,12,10,1, 11.9,1,1, 5.613, 10588.802, 278.407, 52701.980 21/10/07,19:40:19,13,10,1, 11.9,1,1, 5.613, 10588.815, 278.408, 52701.978 21/10/07,19:40:19,14,10,1, 11.9,1,1, 5.613, 10588.808, 278.424, 52701.964 21/10/07,19:40:19,15,10,1, 11.9,1,1, 5.613, 10588.796, 278.396, 52701.991 21/10/07,19:40:19,16,10,1, 11.9,1,1, 5.613, 10588.795, 278.382, 52701.991 21/10/07,19:40:19,17,10,1, 11.9,1,1, 5.613, 10588.788, 278.411, 52701.927 21/10/07,19:40:19,18,10,1, 11.9,1,1, 5.613, 10588.810, 278.371, 52701.708 21/10/07,19:40:19,19,10,1, 11.9,1,1, 5.613, 10588.774, 278.418, 52702.098 21/10/07,19:40:20,00,11,1, 11.9,1,1, 5.611, 10588.769, 278.418, 52702.098 21/10/07,19:40:20,01,11,1, 11.9,1,1, 5.611, 10588.810, 278.395, 52701.994 21/10/07,19:40:20,02,11,1, 11.9,1,1, 5.611, 10588.797, 278.413, 52702.035 21/10/07,19:40:20,03,11,1, 11.9,1,1, 5.611, 10588.804, 278.416, 52702.006 21/10/07,19:40:20,04,11,1, 11.9,1,1, 5.611, 10588.816, 278.397, 52701.957 21/10/07,19:40:20,05,11,1, 11.9,1,1, 5.611, 10588.813, 278.389, 52701.946 21/10/07,19:40:20,06,11,1, 11.9,1,1, 5.611, 10588.802, 278.414, 52701.942 21/10/07,19:40:20,07,11,1, 11.9,1,1, 5.611, 10588.825, 278.416, 52701.915 21/10/07,19:40:20,08,11,1, 11.9,1,1, 5.611, 10588.801, 278.398, 52701.893 21/10/07,19:40:20,09,11,1, 11.9,1,1, 5.611, 10588.825, 278.415, 52701.964 21/10/07,19:40:20,10,11,1, 11.9,1,1, 5.611, 10588.843, 278.428, 52701.953 21/10/07,19:40:20,11,11,1, 11.9,1,1, 5.611, 10588.832, 278.390, 52701.907 21/10/07,19:40:20,12,11,1, 11.9,1,1, 5.611, 10588.826, 278.410, 52701.925 21/10/07,19:40:20,13,11,1, 11.9,1,1, 5.611, 10588.824, 278.405, 52701.949 21/10/07,19:40:20,14,11,1, 11.9,1,1, 5.611, 10588.868, 278.407, 52701.929 21/10/07,19:40:20,15,11,1, 11.9,1,1, 5.611, 10588.833, 278.385, 52701.921 21/10/07,19:40:20,16,11,1, 11.9,1,1, 5.611, 10588.843, 278.398, 52701.940 21/10/07,19:40:20,17,11,1, 11.9,1,1, 5.611, 10588.846, 278.417, 52701.906 21/10/07,19:40:20,18,11,1, 11.9,1,1, 5.611, 10588.838, 278.433, 52701.897 21/10/07,19:40:20,19,11,1, 11.9,1,1, 5.611, 10588.846, 278.411, 52701.910 21/10/07,19:40:21,00,10,1, 11.9,1,1, 5.610, 10588.844, 278.411, 52701.910 21/10/07,19:40:21,01,10,1, 11.9,1,1, 5.610, 10588.846, 278.416, 52701.911 21/10/07,19:40:21,02,10,1, 11.9,1,1, 5.610, 10588.843, 278.417, 52701.912 21/10/07,19:40:21,03,10,1, 11.9,1,1, 5.610, 10588.863, 278.408, 52701.905 21/10/07,19:40:21,04,10,1, 11.9,1,1, 5.610, 10588.880, 278.400, 52701.926 21/10/07,19:40:21,05,10,1, 11.9,1,1, 5.610, 10588.875, 278.410, 52701.936 21/10/07,19:40:21,06,10,1, 11.9,1,1, 5.610, 10588.855, 278.423, 52701.883 21/10/07,19:40:21,07,10,1, 11.9,1,1, 5.610, 10588.862, 278.448, 52701.856 21/10/07,19:40:21,08,10,1, 11.9,1,1, 5.610, 10588.879, 278.423, 52701.886 21/10/07,19:40:21,09,10,1, 11.9,1,1, 5.610, 10588.841, 278.453, 52701.870 21/10/07,19:40:21,10,10,1, 11.9,1,1, 5.610, 10588.866, 278.444, 52701.873 21/10/07,19:40:21,11,10,1, 11.9,1,1, 5.610, 10588.867, 278.420, 52701.717 21/10/07,19:40:21,12,10,1, 11.9,1,1, 5.610, 10588.842, 278.423, 52701.892 21/10/07,19:40:21,13,10,1, 11.9,1,1, 5.610, 10588.863, 278.436, 52701.888 21/10/07,19:40:21,14,10,1, 11.9,1,1, 5.610, 10588.859, 278.419, 52701.873 21/10/07,19:40:21,15,10,1, 11.9,1,1, 5.610, 10588.849, 278.428, 52701.863 21/10/07,19:40:21,16,10,1, 11.9,1,1, 5.610, 10588.852, 278.454, 52701.888 21/10/07,19:40:21,17,10,1, 11.9,1,1, 5.610, 10588.875, 278.432, 52701.850 21/10/07,19:40:21,18,10,1, 11.9,1,1, 5.610, 10588.900, 278.423, 52701.845 21/10/07,19:40:21,19,10,1, 11.9,1,1, 5.610, 10588.890, 278.417, 52701.830 21/10/07,19:40:22,00,10,1, 11.9,1,1, 5.610, 10588.886, 278.417, 52701.830 21/10/07,19:40:22,01,10,1, 11.9,1,1, 5.610, 10588.856, 278.436, 52701.867 21/10/07,19:40:22,02,10,1, 11.9,1,1, 5.610, 10588.879, 278.414, 52701.880 21/10/07,19:40:22,03,10,1, 11.9,1,1, 5.610, 10588.870, 278.443, 52701.811 21/10/07,19:40:22,04,10,1, 11.9,1,1, 5.610, 10588.878, 278.441, 52701.842 21/10/07,19:40:22,05,10,1, 11.9,1,1, 5.610, 10588.847, 278.442, 52701.870 21/10/07,19:40:22,06,10,1, 11.9,1,1, 5.610, 10588.863, 278.414, 52701.857 21/10/07,19:40:22,07,10,1, 11.9,1,1, 5.610, 10588.885, 278.441, 52701.768 21/10/07,19:40:22,08,10,1, 11.9,1,1, 5.610, 10588.869, 278.435, 52701.851 21/10/07,19:40:22,09,10,1, 11.9,1,1, 5.610, 10588.862, 278.429, 52701.880 21/10/07,19:40:22,10,10,1, 11.9,1,1, 5.610, 10588.867, 278.422, 52701.874 21/10/07,19:40:22,11,10,1, 11.9,1,1, 5.610, 10588.909, 278.423, 52701.885 21/10/07,19:40:22,12,10,1, 11.9,1,1, 5.610, 10588.883, 278.398, 52701.806 21/10/07,19:40:22,13,10,1, 11.9,1,1, 5.610, 10588.891, 278.443, 52701.847 21/10/07,19:40:22,14,10,1, 11.9,1,1, 5.610, 10588.902, 278.431, 52701.855 21/10/07,19:40:22,15,10,1, 11.9,1,1, 5.610, 10588.898, 278.421, 52701.811 21/10/07,19:40:22,16,10,1, 11.9,1,1, 5.610, 10588.906, 278.447, 52701.836 21/10/07,19:40:22,17,10,1, 11.9,1,1, 5.610, 10588.889, 278.428, 52701.823 21/10/07,19:40:22,18,10,1, 11.9,1,1, 5.610, 10588.874, 278.433, 52701.824 21/10/07,19:40:22,19,10,1, 11.9,1,1, 5.610, 10588.890, 278.420, 52701.809 21/10/07,19:40:23,00,11,1, 11.9,1,1, 5.610, 10588.886, 278.420, 52701.809 21/10/07,19:40:23,01,11,1, 11.9,1,1, 5.610, 10588.876, 278.438, 52701.809 21/10/07,19:40:23,02,11,1, 11.9,1,1, 5.610, 10588.901, 278.444, 52701.812 21/10/07,19:40:23,03,11,1, 11.9,1,1, 5.610, 10588.913, 278.428, 52701.809 21/10/07,19:40:23,04,11,1, 11.9,1,1, 5.610, 10588.901, 278.437, 52701.810 21/10/07,19:40:23,05,11,1, 11.9,1,1, 5.610, 10588.921, 278.429, 52701.806 21/10/07,19:40:23,06,11,1, 11.9,1,1, 5.610, 10588.903, 278.427, 52701.815 21/10/07,19:40:23,07,11,1, 11.9,1,1, 5.610, 10588.907, 278.434, 52701.781 21/10/07,19:40:23,08,11,1, 11.9,1,1, 5.610, 10588.903, 278.420, 52701.815 21/10/07,19:40:23,09,11,1, 11.9,1,1, 5.610, 10588.900, 278.452, 52701.816 21/10/07,19:40:23,10,11,1, 11.9,1,1, 5.610, 10588.915, 278.442, 52701.825 21/10/07,19:40:23,11,11,1, 11.9,1,1, 5.610, 10588.912, 278.419, 52701.786 21/10/07,19:40:23,12,11,1, 11.9,1,1, 5.610, 10588.888, 278.435, 52701.778 21/10/07,19:40:23,13,11,1, 11.9,1,1, 5.610, 10588.881, 278.463, 52701.793 21/10/07,19:40:23,14,11,1, 11.9,1,1, 5.610, 10588.889, 278.447, 52701.760 21/10/07,19:40:23,15,11,1, 11.9,1,1, 5.610, 10588.888, 278.437, 52701.786 21/10/07,19:40:23,16,11,1, 11.9,1,1, 5.610, 10588.905, 278.429, 52701.809 21/10/07,19:40:23,17,11,1, 11.9,1,1, 5.610, 10588.918, 278.428, 52701.773 21/10/07,19:40:23,18,11,1, 11.9,1,1, 5.610, 10588.926, 278.431, 52701.748 21/10/07,19:40:23,19,11,1, 11.9,1,1, 5.610, 10588.916, 278.452, 52701.750 21/10/07,19:40:24,00,10,1, 11.9,1,1, 5.610, 10588.911, 278.452, 52701.750 21/10/07,19:40:24,01,10,1, 11.9,1,1, 5.610, 10588.900, 278.444, 52701.732 21/10/07,19:40:24,02,10,1, 11.9,1,1, 5.610, 10588.888, 278.431, 52701.767 21/10/07,19:40:24,03,10,1, 11.9,1,1, 5.610, 10588.870, 278.424, 52701.744 21/10/07,19:40:24,04,10,1, 11.9,1,1, 5.610, 10588.861, 278.418, 52701.698 21/10/07,19:40:24,05,10,1, 11.9,1,1, 5.610, 10588.896, 278.431, 52701.756 21/10/07,19:40:24,06,10,1, 11.9,1,1, 5.610, 10588.897, 278.424, 52701.781 21/10/07,19:40:24,07,10,1, 11.9,1,1, 5.610, 10588.886, 278.442, 52701.729 21/10/07,19:40:24,08,10,1, 11.9,1,1, 5.610, 10588.883, 278.435, 52701.683 21/10/07,19:40:24,09,10,1, 11.9,1,1, 5.610, 10588.869, 278.436, 52701.726 21/10/07,19:40:24,10,10,1, 11.9,1,1, 5.610, 10588.878, 278.439, 52701.733 21/10/07,19:40:24,11,10,1, 11.9,1,1, 5.610, 10588.869, 278.456, 52701.717 21/10/07,19:40:24,12,10,1, 11.9,1,1, 5.610, 10588.885, 278.433, 52701.705 21/10/07,19:40:24,13,10,1, 11.9,1,1, 5.610, 10588.867, 278.426, 52701.701 21/10/07,19:40:24,14,10,1, 11.9,1,1, 5.610, 10588.879, 278.444, 52701.713 21/10/07,19:40:24,15,10,1, 11.9,1,1, 5.610, 10588.888, 278.454, 52701.734 21/10/07,19:40:24,16,10,1, 11.9,1,1, 5.610, 10588.883, 278.454, 52701.792 21/10/07,19:40:24,17,10,1, 11.9,1,1, 5.610, 10588.880, 278.430, 52701.676 21/10/07,19:40:24,18,10,1, 11.9,1,1, 5.610, 10588.898, 278.443, 52701.731 21/10/07,19:40:24,19,10,1, 11.9,1,1, 5.610, 10588.922, 278.442, 52701.748 21/10/07,19:40:25,00,10,1, 11.8,1,1, 5.609, 10588.919, 278.442, 52701.748 21/10/07,19:40:25,01,10,1, 11.8,1,1, 5.609, 10588.893, 278.413, 52701.704 21/10/07,19:40:25,02,10,1, 11.8,1,1, 5.609, 10588.909, 278.442, 52701.706 21/10/07,19:40:25,03,10,1, 11.8,1,1, 5.609, 10588.876, 278.482, 52701.719 21/10/07,19:40:25,04,10,1, 11.8,1,1, 5.609, 10588.873, 278.467, 52701.715 21/10/07,19:40:25,05,10,1, 11.8,1,1, 5.609, 10588.871, 278.460, 52701.717 21/10/07,19:40:25,06,10,1, 11.8,1,1, 5.609, 10588.864, 278.459, 52701.709 21/10/07,19:40:25,07,10,1, 11.8,1,1, 5.609, 10588.880, 278.449, 52701.702 21/10/07,19:40:25,08,10,1, 11.8,1,1, 5.609, 10588.893, 278.442, 52701.699 21/10/07,19:40:25,09,10,1, 11.8,1,1, 5.609, 10588.892, 278.462, 52701.684 21/10/07,19:40:25,10,10,1, 11.8,1,1, 5.609, 10588.866, 278.452, 52701.706 21/10/07,19:40:25,11,10,1, 11.8,1,1, 5.609, 10588.884, 278.456, 52701.692 21/10/07,19:40:25,12,10,1, 11.8,1,1, 5.609, 10588.857, 278.426, 52701.731 21/10/07,19:40:25,13,10,1, 11.8,1,1, 5.609, 10588.864, 278.434, 52701.701 21/10/07,19:40:25,14,10,1, 11.8,1,1, 5.609, 10588.869, 278.458, 52701.669 21/10/07,19:40:25,15,10,1, 11.8,1,1, 5.609, 10588.868, 278.465, 52701.681 21/10/07,19:40:25,16,10,1, 11.8,1,1, 5.609, 10588.836, 278.418, 52701.619 21/10/07,19:40:25,17,10,1, 11.8,1,1, 5.609, 10588.870, 278.415, 52701.583 21/10/07,19:40:25,18,10,1, 11.8,1,1, 5.609, 10588.816, 278.452, 52701.773 21/10/07,19:40:25,19,10,1, 11.8,1,1, 5.609, 10588.867, 278.428, 52701.698 21/10/07,19:40:26,00,10,1, 11.9,1,1, 5.609, 10588.861, 278.428, 52701.698 21/10/07,19:40:26,01,10,1, 11.9,1,1, 5.609, 10588.832, 278.402, 52701.660 21/10/07,19:40:26,02,10,1, 11.9,1,1, 5.609, 10588.868, 278.453, 52701.677 21/10/07,19:40:26,03,10,1, 11.9,1,1, 5.609, 10588.856, 278.444, 52701.678 21/10/07,19:40:26,04,10,1, 11.9,1,1, 5.609, 10588.859, 278.440, 52701.622 21/10/07,19:40:26,05,10,1, 11.9,1,1, 5.609, 10588.858, 278.428, 52701.630 21/10/07,19:40:26,06,10,1, 11.9,1,1, 5.609, 10588.839, 278.425, 52701.676 21/10/07,19:40:26,07,10,1, 11.9,1,1, 5.609, 10588.837, 278.420, 52701.634 21/10/07,19:40:26,08,10,1, 11.9,1,1, 5.609, 10588.858, 278.430, 52701.612 21/10/07,19:40:26,09,10,1, 11.9,1,1, 5.609, 10588.845, 278.428, 52701.642 21/10/07,19:40:26,10,10,1, 11.9,1,1, 5.609, 10588.840, 278.411, 52701.616 21/10/07,19:40:26,11,10,1, 11.9,1,1, 5.609, 10588.856, 278.431, 52701.674 21/10/07,19:40:26,12,10,1, 11.9,1,1, 5.609, 10588.879, 278.441, 52701.636 21/10/07,19:40:26,13,10,1, 11.9,1,1, 5.609, 10588.853, 278.412, 52701.604 21/10/07,19:40:26,14,10,1, 11.9,1,1, 5.609, 10588.849, 278.419, 52701.603 21/10/07,19:40:26,15,10,1, 11.9,1,1, 5.609, 10588.848, 278.406, 52701.609 21/10/07,19:40:26,16,10,1, 11.9,1,1, 5.609, 10588.845, 278.425, 52701.573 21/10/07,19:40:26,17,10,1, 11.9,1,1, 5.609, 10588.859, 278.441, 52701.634 21/10/07,19:40:26,18,10,1, 11.9,1,1, 5.609, 10588.824, 278.437, 52701.609 21/10/07,19:40:26,19,10,1, 11.9,1,1, 5.609, 10588.869, 278.425, 52701.625 21/10/07,19:40:27,00,11,1, 11.9,1,1, 5.610, 10588.861, 278.425, 52701.625 21/10/07,19:40:27,01,11,1, 11.9,1,1, 5.610, 10588.850, 278.430, 52701.629 21/10/07,19:40:27,02,11,1, 11.9,1,1, 5.610, 10588.870, 278.440, 52701.621 21/10/07,19:40:27,03,11,1, 11.9,1,1, 5.610, 10588.842, 278.455, 52701.602 21/10/07,19:40:27,04,11,1, 11.9,1,1, 5.610, 10588.832, 278.430, 52701.600 21/10/07,19:40:27,05,11,1, 11.9,1,1, 5.610, 10588.872, 278.438, 52701.609 21/10/07,19:40:27,06,11,1, 11.9,1,1, 5.610, 10588.867, 278.423, 52701.609 21/10/07,19:40:27,07,11,1, 11.9,1,1, 5.610, 10588.828, 278.432, 52701.597 21/10/07,19:40:27,08,11,1, 11.9,1,1, 5.610, 10588.867, 278.429, 52701.604 21/10/07,19:40:27,09,11,1, 11.9,1,1, 5.610, 10588.850, 278.430, 52701.561 21/10/07,19:40:27,10,11,1, 11.9,1,1, 5.610, 10588.853, 278.415, 52701.555 21/10/07,19:40:27,11,11,1, 11.9,1,1, 5.610, 10588.834, 278.419, 52701.574 21/10/07,19:40:27,12,11,1, 11.9,1,1, 5.610, 10588.858, 278.407, 52701.560 21/10/07,19:40:27,13,11,1, 11.9,1,1, 5.610, 10588.840, 278.412, 52701.581 21/10/07,19:40:27,14,11,1, 11.9,1,1, 5.610, 10588.829, 278.405, 52701.543 21/10/07,19:40:27,15,11,1, 11.9,1,1, 5.610, 10588.839, 278.419, 52701.543 21/10/07,19:40:27,16,11,1, 11.9,1,1, 5.610, 10588.841, 278.406, 52701.589 21/10/07,19:40:27,17,11,1, 11.9,1,1, 5.610, 10588.843, 278.412, 52701.532 21/10/07,19:40:27,18,11,1, 11.9,1,1, 5.610, 10588.859, 278.404, 52701.555 21/10/07,19:40:27,19,11,1, 11.9,1,1, 5.610, 10588.822, 278.411, 52701.412 21/10/07,19:40:28,00,11,1, 11.8,1,1, 5.611, 10588.819, 278.411, 52701.412 21/10/07,19:40:28,01,11,1, 11.8,1,1, 5.611, 10588.831, 278.412, 52701.555 21/10/07,19:40:28,02,11,1, 11.8,1,1, 5.611, 10588.854, 278.407, 52701.563 21/10/07,19:40:28,03,11,1, 11.8,1,1, 5.611, 10588.837, 278.404, 52701.562 21/10/07,19:40:28,04,11,1, 11.8,1,1, 5.611, 10588.856, 278.410, 52701.506 21/10/07,19:40:28,05,11,1, 11.8,1,1, 5.611, 10588.834, 278.434, 52701.510 21/10/07,19:40:28,06,11,1, 11.8,1,1, 5.611, 10588.845, 278.406, 52701.492 21/10/07,19:40:28,07,11,1, 11.8,1,1, 5.611, 10588.839, 278.401, 52701.506 21/10/07,19:40:28,08,11,1, 11.8,1,1, 5.611, 10588.855, 278.419, 52701.475 21/10/07,19:40:28,09,11,1, 11.8,1,1, 5.611, 10588.849, 278.396, 52701.528 21/10/07,19:40:28,10,11,1, 11.8,1,1, 5.611, 10588.856, 278.384, 52701.464 21/10/07,19:40:28,11,11,1, 11.8,1,1, 5.611, 10588.844, 278.397, 52701.509 21/10/07,19:40:28,12,11,1, 11.8,1,1, 5.611, 10588.842, 278.391, 52701.483 21/10/07,19:40:28,13,11,1, 11.8,1,1, 5.611, 10588.866, 278.379, 52701.488 21/10/07,19:40:28,14,11,1, 11.8,1,1, 5.611, 10588.849, 278.387, 52701.485 21/10/07,19:40:28,15,11,1, 11.8,1,1, 5.611, 10588.830, 278.390, 52701.443 21/10/07,19:40:28,16,11,1, 11.8,1,1, 5.611, 10588.867, 278.367, 52701.420 21/10/07,19:40:28,17,11,1, 11.8,1,1, 5.611, 10588.817, 278.406, 52701.493 21/10/07,19:40:28,18,11,1, 11.8,1,1, 5.611, 10588.816, 278.396, 52701.497 21/10/07,19:40:28,19,11,1, 11.8,1,1, 5.611, 10588.824, 278.403, 52701.496 21/10/07,19:40:29,00,10,1, 11.9,1,1, 5.614, 10588.819, 278.403, 52701.496 21/10/07,19:40:29,01,10,1, 11.9,1,1, 5.614, 10588.831, 278.369, 52701.481 21/10/07,19:40:29,02,10,1, 11.9,1,1, 5.614, 10588.817, 278.387, 52701.493 21/10/07,19:40:29,03,10,1, 11.9,1,1, 5.614, 10588.824, 278.393, 52701.497 21/10/07,19:40:29,04,10,1, 11.9,1,1, 5.614, 10588.818, 278.392, 52701.498 21/10/07,19:40:29,05,10,1, 11.9,1,1, 5.614, 10588.832, 278.381, 52701.449 21/10/07,19:40:29,06,10,1, 11.9,1,1, 5.614, 10588.817, 278.384, 52701.468 21/10/07,19:40:29,07,10,1, 11.9,1,1, 5.614, 10588.822, 278.362, 52701.452 21/10/07,19:40:29,08,10,1, 11.9,1,1, 5.614, 10588.825, 278.385, 52701.452 21/10/07,19:40:29,09,10,1, 11.9,1,1, 5.614, 10588.852, 278.375, 52701.476 21/10/07,19:40:29,10,10,1, 11.9,1,1, 5.614, 10588.824, 278.370, 52701.411 21/10/07,19:40:29,11,10,1, 11.9,1,1, 5.614, 10588.828, 278.348, 52701.410 21/10/07,19:40:29,12,10,1, 11.9,1,1, 5.614, 10588.844, 278.368, 52701.439 21/10/07,19:40:29,13,10,1, 11.9,1,1, 5.614, 10588.830, 278.352, 52701.447 21/10/07,19:40:29,14,10,1, 11.9,1,1, 5.614, 10588.851, 278.356, 52701.459 21/10/07,19:40:29,15,10,1, 11.9,1,1, 5.614, 10588.839, 278.357, 52701.428 21/10/07,19:40:29,16,10,1, 11.9,1,1, 5.614, 10588.822, 278.335, 52701.441 21/10/07,19:40:29,17,10,1, 11.9,1,1, 5.614, 10588.832, 278.348, 52701.411 21/10/07,19:40:29,18,10,1, 11.9,1,1, 5.614, 10588.828, 278.328, 52701.411 21/10/07,19:40:29,19,10,1, 11.9,1,1, 5.614, 10588.843, 278.356, 52701.417 21/10/07,19:40:30,00,11,1, 11.9,1,1, 5.606, 10588.835, 278.356, 52701.417 21/10/07,19:40:30,01,11,1, 11.9,1,1, 5.606, 10588.822, 278.379, 52701.406 21/10/07,19:40:30,02,11,1, 11.9,1,1, 5.606, 10588.827, 278.349, 52701.403 21/10/07,19:40:30,03,11,1, 11.9,1,1, 5.606, 10588.809, 278.336, 52701.399 21/10/07,19:40:30,04,11,1, 11.9,1,1, 5.606, 10588.834, 278.358, 52701.386 21/10/07,19:40:30,05,11,1, 11.9,1,1, 5.606, 10588.854, 278.355, 52701.394 21/10/07,19:40:30,06,11,1, 11.9,1,1, 5.606, 10588.819, 278.338, 52701.404 21/10/07,19:40:30,07,11,1, 11.9,1,1, 5.606, 10588.819, 278.337, 52701.391 21/10/07,19:40:30,08,11,1, 11.9,1,1, 5.606, 10588.826, 278.343, 52701.384 21/10/07,19:40:30,09,11,1, 11.9,1,1, 5.606, 10588.830, 278.334, 52701.410 21/10/07,19:40:30,10,11,1, 11.9,1,1, 5.606, 10588.835, 278.341, 52701.367 21/10/07,19:40:30,11,11,1, 11.9,1,1, 5.606, 10588.833, 278.366, 52701.378 21/10/07,19:40:30,12,11,1, 11.9,1,1, 5.606, 10588.841, 278.351, 52701.352 21/10/07,19:40:30,13,11,1, 11.9,1,1, 5.606, 10588.822, 278.326, 52701.363 21/10/07,19:40:30,14,11,1, 11.9,1,1, 5.606, 10588.811, 278.363, 52701.368 21/10/07,19:40:30,15,11,1, 11.9,1,1, 5.606, 10588.836, 278.337, 52701.393 21/10/07,19:40:30,16,11,1, 11.9,1,1, 5.606, 10588.816, 278.335, 52701.346 21/10/07,19:40:30,17,11,1, 11.9,1,1, 5.606, 10588.849, 278.332, 52701.387 21/10/07,19:40:30,18,11,1, 11.9,1,1, 5.606, 10588.815, 278.337, 52701.354 21/10/07,19:40:30,19,11,1, 11.9,1,1, 5.606, 10588.828, 278.348, 52701.355 21/10/07,19:40:31,00,11,1, 11.8,1,1, 5.607, 10588.827, 278.348, 52701.355 21/10/07,19:40:31,01,11,1, 11.8,1,1, 5.607, 10588.825, 278.349, 52701.335 21/10/07,19:40:31,02,11,1, 11.8,1,1, 5.607, 10588.815, 278.321, 52701.330 21/10/07,19:40:31,03,11,1, 11.8,1,1, 5.607, 10588.816, 278.332, 52701.338 21/10/07,19:40:31,04,11,1, 11.8,1,1, 5.607, 10588.795, 278.321, 52701.333 21/10/07,19:40:31,05,11,1, 11.8,1,1, 5.607, 10588.794, 278.360, 52701.320 21/10/07,19:40:31,06,11,1, 11.8,1,1, 5.607, 10588.818, 278.341, 52701.297 21/10/07,19:40:31,07,11,1, 11.8,1,1, 5.607, 10588.787, 278.354, 52701.303 21/10/07,19:40:31,08,11,1, 11.8,1,1, 5.607, 10588.821, 278.338, 52701.336 21/10/07,19:40:31,09,11,1, 11.8,1,1, 5.607, 10588.813, 278.347, 52701.327 21/10/07,19:40:31,10,11,1, 11.8,1,1, 5.607, 10588.796, 278.345, 52701.302 21/10/07,19:40:31,11,11,1, 11.8,1,1, 5.607, 10588.809, 278.318, 52701.293 21/10/07,19:40:31,12,11,1, 11.8,1,1, 5.607, 10588.788, 278.319, 52701.291 21/10/07,19:40:31,13,11,1, 11.8,1,1, 5.607, 10588.796, 278.326, 52701.295 21/10/07,19:40:31,14,11,1, 11.8,1,1, 5.607, 10588.810, 278.329, 52701.282 21/10/07,19:40:31,15,11,1, 11.8,1,1, 5.607, 10588.806, 278.308, 52701.299 21/10/07,19:40:31,16,11,1, 11.8,1,1, 5.607, 10588.800, 278.331, 52701.278 21/10/07,19:40:31,17,11,1, 11.8,1,1, 5.607, 10588.827, 278.324, 52701.271 21/10/07,19:40:31,18,11,1, 11.8,1,1, 5.607, 10588.819, 278.316, 52701.294 21/10/07,19:40:31,19,11,1, 11.8,1,1, 5.607, 10588.801, 278.315, 52701.296 21/10/07,19:40:32,00,10,1, 11.8,1,1, 5.609, 10588.794, 278.315, 52701.296 21/10/07,19:40:32,01,10,1, 11.8,1,1, 5.609, 10588.812, 278.306, 52701.278 21/10/07,19:40:32,02,10,1, 11.8,1,1, 5.609, 10588.798, 278.306, 52701.266 21/10/07,19:40:32,03,10,1, 11.8,1,1, 5.609, 10588.804, 278.289, 52701.259 21/10/07,19:40:32,04,10,1, 11.8,1,1, 5.609, 10588.812, 278.324, 52701.309 21/10/07,19:40:32,05,10,1, 11.8,1,1, 5.609, 10588.799, 278.303, 52701.280 21/10/07,19:40:32,06,10,1, 11.8,1,1, 5.609, 10588.778, 278.322, 52701.206 21/10/07,19:40:32,07,10,1, 11.8,1,1, 5.609, 10588.842, 278.311, 52701.298 21/10/07,19:40:32,08,10,1, 11.8,1,1, 5.609, 10588.771, 278.299, 52701.227 21/10/07,19:40:32,09,10,1, 11.8,1,1, 5.609, 10588.808, 278.304, 52701.354 21/10/07,19:40:32,10,10,1, 11.8,1,1, 5.609, 10588.783, 278.285, 52701.200 21/10/07,19:40:32,11,10,1, 11.8,1,1, 5.609, 10588.819, 278.285, 52701.242 21/10/07,19:40:32,12,10,1, 11.8,1,1, 5.609, 10588.819, 278.270, 52701.229 21/10/07,19:40:32,13,10,1, 11.8,1,1, 5.609, 10588.812, 278.306, 52701.223 21/10/07,19:40:32,14,10,1, 11.8,1,1, 5.609, 10588.812, 278.300, 52701.225 21/10/07,19:40:32,15,10,1, 11.8,1,1, 5.609, 10588.818, 278.275, 52701.231 21/10/07,19:40:32,16,10,1, 11.8,1,1, 5.609, 10588.823, 278.281, 52701.198 21/10/07,19:40:32,17,10,1, 11.8,1,1, 5.609, 10588.824, 278.292, 52701.223 21/10/07,19:40:32,18,10,1, 11.8,1,1, 5.609, 10588.801, 278.292, 52701.224 21/10/07,19:40:32,19,10,1, 11.8,1,1, 5.609, 10588.820, 278.274, 52701.240 21/10/07,19:40:33,00,10,1, 11.8,1,1, 5.610, 10588.819, 278.274, 52701.240 21/10/07,19:40:33,01,10,1, 11.8,1,1, 5.610, 10588.814, 278.258, 52701.201 21/10/07,19:40:33,02,10,1, 11.8,1,1, 5.610, 10588.840, 278.271, 52701.240 21/10/07,19:40:33,03,10,1, 11.8,1,1, 5.610, 10588.820, 278.261, 52701.200 21/10/07,19:40:33,04,10,1, 11.8,1,1, 5.610, 10588.807, 278.245, 52701.207 21/10/07,19:40:33,05,10,1, 11.8,1,1, 5.610, 10588.834, 278.260, 52701.229 21/10/07,19:40:33,06,10,1, 11.8,1,1, 5.610, 10588.811, 278.254, 52701.187 21/10/07,19:40:33,07,10,1, 11.8,1,1, 5.610, 10588.814, 278.259, 52701.195 21/10/07,19:40:33,08,10,1, 11.8,1,1, 5.610, 10588.801, 278.253, 52701.204 21/10/07,19:40:33,09,10,1, 11.8,1,1, 5.610, 10588.844, 278.261, 52701.216 21/10/07,19:40:33,10,10,1, 11.8,1,1, 5.610, 10588.813, 278.246, 52701.157 21/10/07,19:40:33,11,10,1, 11.8,1,1, 5.610, 10588.816, 278.265, 52701.165 21/10/07,19:40:33,12,10,1, 11.8,1,1, 5.610, 10588.832, 278.246, 52701.181 21/10/07,19:40:33,13,10,1, 11.8,1,1, 5.610, 10588.827, 278.247, 52701.157 21/10/07,19:40:33,14,10,1, 11.8,1,1, 5.610, 10588.813, 278.248, 52701.165 21/10/07,19:40:33,15,10,1, 11.8,1,1, 5.610, 10588.824, 278.245, 52701.160 21/10/07,19:40:33,16,10,1, 11.8,1,1, 5.610, 10588.801, 278.245, 52701.154 21/10/07,19:40:33,17,10,1, 11.8,1,1, 5.610, 10588.823, 278.252, 52701.141 21/10/07,19:40:33,18,10,1, 11.8,1,1, 5.610, 10588.824, 278.230, 52701.163 21/10/07,19:40:33,19,10,1, 11.8,1,1, 5.610, 10588.817, 278.266, 52701.170 21/10/07,19:40:34,00,11,1, 11.8,1,1, 5.610, 10588.810, 278.266, 52701.170 21/10/07,19:40:34,01,11,1, 11.8,1,1, 5.610, 10588.803, 278.234, 52701.141 21/10/07,19:40:34,02,11,1, 11.8,1,1, 5.610, 10588.799, 278.230, 52701.165 21/10/07,19:40:34,03,11,1, 11.8,1,1, 5.610, 10588.813, 278.229, 52701.124 21/10/07,19:40:34,04,11,1, 11.8,1,1, 5.610, 10588.798, 278.239, 52701.123 21/10/07,19:40:34,05,11,1, 11.8,1,1, 5.610, 10588.808, 278.230, 52701.131 21/10/07,19:40:34,06,11,1, 11.8,1,1, 5.610, 10588.828, 278.219, 52701.116 21/10/07,19:40:34,07,11,1, 11.8,1,1, 5.610, 10588.801, 278.200, 52701.102 21/10/07,19:40:34,08,11,1, 11.8,1,1, 5.610, 10588.811, 278.214, 52701.115 21/10/07,19:40:34,09,11,1, 11.8,1,1, 5.610, 10588.811, 278.220, 52701.154 21/10/07,19:40:34,10,11,1, 11.8,1,1, 5.610, 10588.803, 278.190, 52701.105 21/10/07,19:40:34,11,11,1, 11.8,1,1, 5.610, 10588.805, 278.199, 52701.079 21/10/07,19:40:34,12,11,1, 11.8,1,1, 5.610, 10588.801, 278.220, 52701.130 21/10/07,19:40:34,13,11,1, 11.8,1,1, 5.610, 10588.815, 278.220, 52701.099 21/10/07,19:40:34,14,11,1, 11.8,1,1, 5.610, 10588.814, 278.202, 52701.066 21/10/07,19:40:34,15,11,1, 11.8,1,1, 5.610, 10588.796, 278.203, 52701.053 21/10/07,19:40:34,16,11,1, 11.8,1,1, 5.610, 10588.809, 278.215, 52701.043 21/10/07,19:40:34,17,11,1, 11.8,1,1, 5.610, 10588.821, 278.207, 52701.112 21/10/07,19:40:34,18,11,1, 11.8,1,1, 5.610, 10588.808, 278.226, 52701.047 21/10/07,19:40:34,19,11,1, 11.8,1,1, 5.610, 10588.795, 278.203, 52701.077 21/10/07,19:40:35,00,11,1, 11.9,1,1, 5.608, 10588.794, 278.203, 52701.077 21/10/07,19:40:35,01,11,1, 11.9,1,1, 5.608, 10588.832, 278.212, 52701.097 21/10/07,19:40:35,02,11,1, 11.9,1,1, 5.608, 10588.775, 278.173, 52700.936 21/10/07,19:40:35,03,11,1, 11.9,1,1, 5.608, 10588.802, 278.196, 52701.113 21/10/07,19:40:35,04,11,1, 11.9,1,1, 5.608, 10588.835, 278.205, 52701.065 21/10/07,19:40:35,05,11,1, 11.9,1,1, 5.608, 10588.820, 278.181, 52701.045 21/10/07,19:40:35,06,11,1, 11.9,1,1, 5.608, 10588.805, 278.212, 52701.085 21/10/07,19:40:35,07,11,1, 11.9,1,1, 5.608, 10588.801, 278.189, 52701.060 21/10/07,19:40:35,08,11,1, 11.9,1,1, 5.608, 10588.794, 278.175, 52701.046 21/10/07,19:40:35,09,11,1, 11.9,1,1, 5.608, 10588.793, 278.183, 52701.046 21/10/07,19:40:35,10,11,1, 11.9,1,1, 5.608, 10588.809, 278.181, 52701.079 21/10/07,19:40:35,11,11,1, 11.9,1,1, 5.608, 10588.811, 278.172, 52701.077 21/10/07,19:40:35,12,11,1, 11.9,1,1, 5.608, 10588.821, 278.170, 52701.027 21/10/07,19:40:35,13,11,1, 11.9,1,1, 5.608, 10588.803, 278.179, 52701.048 21/10/07,19:40:35,14,11,1, 11.9,1,1, 5.608, 10588.830, 278.166, 52701.014 21/10/07,19:40:35,15,11,1, 11.9,1,1, 5.608, 10588.821, 278.147, 52701.027 21/10/07,19:40:35,16,11,1, 11.9,1,1, 5.608, 10588.796, 278.141, 52701.052 21/10/07,19:40:35,17,11,1, 11.9,1,1, 5.608, 10588.815, 278.163, 52701.006 21/10/07,19:40:35,18,11,1, 11.9,1,1, 5.608, 10588.822, 278.141, 52701.028 21/10/07,19:40:35,19,11,1, 11.9,1,1, 5.608, 10588.801, 278.162, 52701.031 21/10/07,19:40:36,00,10,1, 11.9,1,1, 5.611, 10588.794, 278.162, 52701.031 21/10/07,19:40:36,01,10,1, 11.9,1,1, 5.611, 10588.822, 278.123, 52701.013 21/10/07,19:40:36,02,10,1, 11.9,1,1, 5.611, 10588.779, 278.121, 52701.012 21/10/07,19:40:36,03,10,1, 11.9,1,1, 5.611, 10588.800, 278.135, 52701.000 21/10/07,19:40:36,04,10,1, 11.9,1,1, 5.611, 10588.809, 278.153, 52700.992 21/10/07,19:40:36,05,10,1, 11.9,1,1, 5.611, 10588.784, 278.118, 52700.970 21/10/07,19:40:36,06,10,1, 11.9,1,1, 5.611, 10588.818, 278.104, 52700.979 21/10/07,19:40:36,07,10,1, 11.9,1,1, 5.611, 10588.805, 278.103, 52700.973 21/10/07,19:40:36,08,10,1, 11.9,1,1, 5.611, 10588.811, 278.116, 52701.003 21/10/07,19:40:36,09,10,1, 11.9,1,1, 5.611, 10588.827, 278.093, 52700.999 21/10/07,19:40:36,10,10,1, 11.9,1,1, 5.611, 10588.788, 278.095, 52700.954 21/10/07,19:40:36,11,10,1, 11.9,1,1, 5.611, 10588.807, 278.121, 52701.013 21/10/07,19:40:36,12,10,1, 11.9,1,1, 5.611, 10588.786, 278.093, 52701.129 21/10/07,19:40:36,13,10,1, 11.9,1,1, 5.611, 10588.806, 278.074, 52700.893 21/10/07,19:40:36,14,10,1, 11.9,1,1, 5.611, 10588.798, 278.090, 52700.933 21/10/07,19:40:36,15,10,1, 11.9,1,1, 5.611, 10588.813, 278.083, 52700.938 21/10/07,19:40:36,16,10,1, 11.9,1,1, 5.611, 10588.782, 278.081, 52700.926 21/10/07,19:40:36,17,10,1, 11.9,1,1, 5.611, 10588.811, 278.103, 52700.920 21/10/07,19:40:36,18,10,1, 11.9,1,1, 5.611, 10588.785, 278.108, 52700.953 21/10/07,19:40:36,19,10,1, 11.9,1,1, 5.611, 10588.798, 278.075, 52700.911 21/10/07,19:40:37,00,09,1, 11.8,1,1, 5.606, 10588.794, 278.075, 52700.911 21/10/07,19:40:37,01,09,1, 11.8,1,1, 5.606, 10588.782, 278.063, 52700.938 21/10/07,19:40:37,02,09,1, 11.8,1,1, 5.606, 10588.782, 278.093, 52700.928 21/10/07,19:40:37,03,09,1, 11.8,1,1, 5.606, 10588.780, 278.106, 52700.938 21/10/07,19:40:37,04,09,1, 11.8,1,1, 5.606, 10588.781, 278.067, 52700.912 21/10/07,19:40:37,05,09,1, 11.8,1,1, 5.606, 10588.786, 278.055, 52700.894 21/10/07,19:40:37,06,09,1, 11.8,1,1, 5.606, 10588.806, 278.065, 52700.902 21/10/07,19:40:37,07,09,1, 11.8,1,1, 5.606, 10588.818, 278.043, 52700.956 21/10/07,19:40:37,08,09,1, 11.8,1,1, 5.606, 10588.786, 278.070, 52700.944 21/10/07,19:40:37,09,09,1, 11.8,1,1, 5.606, 10588.799, 278.055, 52700.867 21/10/07,19:40:37,10,09,1, 11.8,1,1, 5.606, 10588.782, 278.054, 52700.883 21/10/07,19:40:37,11,09,1, 11.8,1,1, 5.606, 10588.788, 278.049, 52700.817 21/10/07,19:40:37,12,09,1, 11.8,1,1, 5.606, 10588.766, 278.038, 52700.872 21/10/07,19:40:37,13,09,1, 11.8,1,1, 5.606, 10588.780, 278.024, 52700.834 21/10/07,19:40:37,14,09,1, 11.8,1,1, 5.606, 10588.793, 278.000, 52700.465 21/10/07,19:40:37,15,09,1, 11.8,1,1, 5.606, 10588.770, 278.059, 52700.808 21/10/07,19:40:37,16,09,1, 11.8,1,1, 5.606, 10588.736, 278.008, 52700.880 21/10/07,19:40:37,17,09,1, 11.8,1,1, 5.606, 10588.781, 278.051, 52700.819 21/10/07,19:40:37,18,09,1, 11.8,1,1, 5.606, 10588.786, 278.005, 52700.845 21/10/07,19:40:37,19,09,1, 11.8,1,1, 5.606, 10588.762, 278.016, 52700.822 21/10/07,19:40:38,00,09,1, 11.9,1,1, 5.608, 10588.760, 278.016, 52700.822 21/10/07,19:40:38,01,09,1, 11.9,1,1, 5.608, 10588.806, 277.995, 52700.818 21/10/07,19:40:38,02,09,1, 11.9,1,1, 5.608, 10588.763, 278.005, 52700.803 21/10/07,19:40:38,03,09,1, 11.9,1,1, 5.608, 10588.786, 278.012, 52700.805 21/10/07,19:40:38,04,09,1, 11.9,1,1, 5.608, 10588.787, 278.003, 52700.818 21/10/07,19:40:38,05,09,1, 11.9,1,1, 5.608, 10588.784, 278.017, 52700.797 21/10/07,19:40:38,06,09,1, 11.9,1,1, 5.608, 10588.795, 278.006, 52700.810 21/10/07,19:40:38,07,09,1, 11.9,1,1, 5.608, 10588.796, 278.007, 52700.787 21/10/07,19:40:38,08,09,1, 11.9,1,1, 5.608, 10588.803, 277.999, 52700.795 21/10/07,19:40:38,09,09,1, 11.9,1,1, 5.608, 10588.775, 278.000, 52700.821 21/10/07,19:40:38,10,09,1, 11.9,1,1, 5.608, 10588.782, 278.016, 52700.797 21/10/07,19:40:38,11,09,1, 11.9,1,1, 5.608, 10588.790, 277.975, 52700.816 21/10/07,19:40:38,12,09,1, 11.9,1,1, 5.608, 10588.786, 277.970, 52700.804 21/10/07,19:40:38,13,09,1, 11.9,1,1, 5.608, 10588.784, 277.967, 52700.772 21/10/07,19:40:38,14,09,1, 11.9,1,1, 5.608, 10588.813, 277.960, 52700.775 21/10/07,19:40:38,15,09,1, 11.9,1,1, 5.608, 10588.799, 277.981, 52700.790 21/10/07,19:40:38,16,09,1, 11.9,1,1, 5.608, 10588.786, 277.981, 52700.792 21/10/07,19:40:38,17,09,1, 11.9,1,1, 5.608, 10588.808, 277.974, 52700.785 21/10/07,19:40:38,18,09,1, 11.9,1,1, 5.608, 10588.788, 277.970, 52700.467 21/10/07,19:40:38,19,09,1, 11.9,1,1, 5.608, 10588.747, 277.978, 52700.837 21/10/07,19:40:39,00,09,1, 11.9,1,1, 5.607, 10588.744, 277.978, 52700.837 21/10/07,19:40:39,01,09,1, 11.9,1,1, 5.607, 10588.766, 277.983, 52700.808 21/10/07,19:40:39,02,09,1, 11.9,1,1, 5.607, 10588.791, 277.946, 52700.805 21/10/07,19:40:39,03,09,1, 11.9,1,1, 5.607, 10588.783, 277.940, 52700.776 21/10/07,19:40:39,04,09,1, 11.9,1,1, 5.607, 10588.774, 277.966, 52700.768 21/10/07,19:40:39,05,09,1, 11.9,1,1, 5.607, 10588.785, 277.963, 52700.728 21/10/07,19:40:39,06,09,1, 11.9,1,1, 5.607, 10588.791, 277.941, 52700.764 21/10/07,19:40:39,07,09,1, 11.9,1,1, 5.607, 10588.776, 277.954, 52700.738 21/10/07,19:40:39,08,09,1, 11.9,1,1, 5.607, 10588.788, 277.926, 52700.743 21/10/07,19:40:39,09,09,1, 11.9,1,1, 5.607, 10588.775, 277.938, 52700.757 21/10/07,19:40:39,10,09,1, 11.9,1,1, 5.607, 10588.798, 277.928, 52700.742 21/10/07,19:40:39,11,09,1, 11.9,1,1, 5.607, 10588.773, 277.917, 52700.724 21/10/07,19:40:39,12,09,1, 11.9,1,1, 5.607, 10588.766, 277.891, 52700.706 21/10/07,19:40:39,13,09,1, 11.9,1,1, 5.607, 10588.784, 277.931, 52700.719 21/10/07,19:40:39,14,09,1, 11.9,1,1, 5.607, 10588.756, 277.904, 52700.722 21/10/07,19:40:39,15,09,1, 11.9,1,1, 5.607, 10588.800, 277.905, 52700.679 21/10/07,19:40:39,16,09,1, 11.9,1,1, 5.607, 10588.781, 277.909, 52700.755 21/10/07,19:40:39,17,09,1, 11.9,1,1, 5.607, 10588.782, 277.910, 52700.729 21/10/07,19:40:39,18,09,1, 11.9,1,1, 5.607, 10588.782, 277.898, 52700.670 21/10/07,19:40:39,19,09,1, 11.9,1,1, 5.607, 10588.767, 277.899, 52700.725 21/10/07,19:40:40,00,10,1, 11.8,1,1, 5.608, 10588.760, 277.899, 52700.725 21/10/07,19:40:40,01,10,1, 11.8,1,1, 5.608, 10588.806, 277.885, 52700.387 21/10/07,19:40:40,02,10,1, 11.8,1,1, 5.608, 10588.725, 277.909, 52700.728 21/10/07,19:40:40,03,10,1, 11.8,1,1, 5.608, 10588.772, 277.916, 52700.736 21/10/07,19:40:40,04,10,1, 11.8,1,1, 5.608, 10588.760, 277.890, 52700.713 21/10/07,19:40:40,05,10,1, 11.8,1,1, 5.608, 10588.761, 277.885, 52700.679 21/10/07,19:40:40,06,10,1, 11.8,1,1, 5.608, 10588.776, 277.874, 52700.706 21/10/07,19:40:40,07,10,1, 11.8,1,1, 5.608, 10588.742, 277.891, 52700.723 21/10/07,19:40:40,08,10,1, 11.8,1,1, 5.608, 10588.814, 277.851, 52700.587 21/10/07,19:40:40,09,10,1, 11.8,1,1, 5.608, 10588.789, 277.886, 52700.900 21/10/07,19:40:40,10,10,1, 11.8,1,1, 5.608, 10588.810, 277.875, 52700.570 21/10/07,19:40:40,11,10,1, 11.8,1,1, 5.608, 10588.765, 277.860, 52700.586 21/10/07,19:40:40,12,10,1, 11.8,1,1, 5.608, 10588.786, 277.863, 52700.612 21/10/07,19:40:40,13,10,1, 11.8,1,1, 5.608, 10588.776, 277.875, 52700.635 21/10/07,19:40:40,14,10,1, 11.8,1,1, 5.608, 10588.782, 277.852, 52700.627 21/10/07,19:40:40,15,10,1, 11.8,1,1, 5.608, 10588.776, 277.826, 52700.614 21/10/07,19:40:40,16,10,1, 11.8,1,1, 5.608, 10588.772, 277.854, 52700.591 21/10/07,19:40:40,17,10,1, 11.8,1,1, 5.608, 10588.759, 277.846, 52700.635 21/10/07,19:40:40,18,10,1, 11.8,1,1, 5.608, 10588.767, 277.829, 52700.596 21/10/07,19:40:40,19,10,1, 11.8,1,1, 5.608, 10588.751, 277.835, 52700.639 21/10/07,19:40:41,00,10,1, 11.8,1,1, 5.609, 10588.744, 277.835, 52700.639 21/10/07,19:40:41,01,10,1, 11.8,1,1, 5.609, 10588.755, 277.843, 52700.614 21/10/07,19:40:41,02,10,1, 11.8,1,1, 5.609, 10588.777, 277.813, 52700.598 21/10/07,19:40:41,03,10,1, 11.8,1,1, 5.609, 10588.783, 277.847, 52700.613 21/10/07,19:40:41,04,10,1, 11.8,1,1, 5.609, 10588.778, 277.815, 52700.587 21/10/07,19:40:41,05,10,1, 11.8,1,1, 5.609, 10588.768, 277.817, 52700.576 21/10/07,19:40:41,06,10,1, 11.8,1,1, 5.609, 10588.755, 277.828, 52700.532 21/10/07,19:40:41,07,10,1, 11.8,1,1, 5.609, 10588.750, 277.826, 52700.545 21/10/07,19:40:41,08,10,1, 11.8,1,1, 5.609, 10588.739, 277.834, 52700.561 21/10/07,19:40:41,09,10,1, 11.8,1,1, 5.609, 10588.773, 277.787, 52700.551 21/10/07,19:40:41,10,10,1, 11.8,1,1, 5.609, 10588.762, 277.813, 52700.547 21/10/07,19:40:41,11,10,1, 11.8,1,1, 5.609, 10588.753, 277.800, 52700.572 21/10/07,19:40:41,12,10,1, 11.8,1,1, 5.609, 10588.752, 277.791, 52700.553 21/10/07,19:40:41,13,10,1, 11.8,1,1, 5.609, 10588.759, 277.779, 52700.548 21/10/07,19:40:41,14,10,1, 11.8,1,1, 5.609, 10588.786, 277.781, 52700.575 21/10/07,19:40:41,15,10,1, 11.8,1,1, 5.609, 10588.760, 277.792, 52700.555 21/10/07,19:40:41,16,10,1, 11.8,1,1, 5.609, 10588.750, 277.777, 52700.555 21/10/07,19:40:41,17,10,1, 11.8,1,1, 5.609, 10588.754, 277.761, 52700.540 21/10/07,19:40:41,18,10,1, 11.8,1,1, 5.609, 10588.758, 277.753, 52700.538 21/10/07,19:40:41,19,10,1, 11.8,1,1, 5.609, 10588.765, 277.763, 52700.507 21/10/07,19:40:42,00,11,1, 11.9,1,1, 5.607, 10588.760, 277.763, 52700.507 21/10/07,19:40:42,01,11,1, 11.9,1,1, 5.607, 10588.767, 277.755, 52700.549 21/10/07,19:40:42,02,11,1, 11.9,1,1, 5.607, 10588.751, 277.760, 52700.527 21/10/07,19:40:42,03,11,1, 11.9,1,1, 5.607, 10588.775, 277.724, 52700.536 21/10/07,19:40:42,04,11,1, 11.9,1,1, 5.607, 10588.751, 277.723, 52700.490 21/10/07,19:40:42,05,11,1, 11.9,1,1, 5.607, 10588.743, 277.755, 52700.654 21/10/07,19:40:42,06,11,1, 11.9,1,1, 5.607, 10588.754, 277.760, 52700.560 21/10/07,19:40:42,07,11,1, 11.9,1,1, 5.607, 10588.748, 277.728, 52700.518 21/10/07,19:40:42,08,11,1, 11.9,1,1, 5.607, 10588.745, 277.724, 52700.477 21/10/07,19:40:42,09,11,1, 11.9,1,1, 5.607, 10588.762, 277.735, 52700.491 21/10/07,19:40:42,10,11,1, 11.9,1,1, 5.607, 10588.726, 277.705, 52700.498 21/10/07,19:40:42,11,11,1, 11.9,1,1, 5.607, 10588.735, 277.717, 52700.495 21/10/07,19:40:42,12,11,1, 11.9,1,1, 5.607, 10588.756, 277.719, 52700.484 21/10/07,19:40:42,13,11,1, 11.9,1,1, 5.607, 10588.739, 277.698, 52700.471 21/10/07,19:40:42,14,11,1, 11.9,1,1, 5.607, 10588.739, 277.687, 52700.479 21/10/07,19:40:42,15,11,1, 11.9,1,1, 5.607, 10588.722, 277.708, 52700.478 21/10/07,19:40:42,16,11,1, 11.9,1,1, 5.607, 10588.735, 277.682, 52700.469 21/10/07,19:40:42,17,11,1, 11.9,1,1, 5.607, 10588.726, 277.693, 52700.458 21/10/07,19:40:42,18,11,1, 11.9,1,1, 5.607, 10588.739, 277.694, 52700.464 21/10/07,19:40:42,19,11,1, 11.9,1,1, 5.607, 10588.723, 277.678, 52700.458 21/10/07,19:40:43,00,11,1, 11.9,1,1, 5.610, 10588.719, 277.678, 52700.458 21/10/07,19:40:43,01,11,1, 11.9,1,1, 5.610, 10588.706, 277.657, 52700.450 21/10/07,19:40:43,02,11,1, 11.9,1,1, 5.610, 10588.730, 277.668, 52700.424 21/10/07,19:40:43,03,11,1, 11.9,1,1, 5.610, 10588.720, 277.646, 52700.415 21/10/07,19:40:43,04,11,1, 11.9,1,1, 5.610, 10588.742, 277.655, 52700.459 21/10/07,19:40:43,05,11,1, 11.9,1,1, 5.610, 10588.735, 277.655, 52700.400 21/10/07,19:40:43,06,11,1, 11.9,1,1, 5.610, 10588.744, 277.651, 52700.404 21/10/07,19:40:43,07,11,1, 11.9,1,1, 5.610, 10588.709, 277.620, 52700.421 21/10/07,19:40:43,08,11,1, 11.9,1,1, 5.610, 10588.724, 277.624, 52700.407 21/10/07,19:40:43,09,11,1, 11.9,1,1, 5.610, 10588.742, 277.612, 52700.432 21/10/07,19:40:43,10,11,1, 11.9,1,1, 5.610, 10588.733, 277.627, 52700.434 21/10/07,19:40:43,11,11,1, 11.9,1,1, 5.610, 10588.730, 277.629, 52700.388 21/10/07,19:40:43,12,11,1, 11.9,1,1, 5.610, 10588.727, 277.615, 52700.400 21/10/07,19:40:43,13,11,1, 11.9,1,1, 5.610, 10588.710, 277.586, 52700.358 21/10/07,19:40:43,14,11,1, 11.9,1,1, 5.610, 10588.725, 277.608, 52700.374 21/10/07,19:40:43,15,11,1, 11.9,1,1, 5.610, 10588.725, 277.606, 52700.365 21/10/07,19:40:43,16,11,1, 11.9,1,1, 5.610, 10588.709, 277.555, 52700.403 21/10/07,19:40:43,17,11,1, 11.9,1,1, 5.610, 10588.727, 277.569, 52700.365 21/10/07,19:40:43,18,11,1, 11.9,1,1, 5.610, 10588.731, 277.555, 52700.353 21/10/07,19:40:43,19,11,1, 11.9,1,1, 5.610, 10588.727, 277.531, 52700.368 21/10/07,19:40:44,00,10,1, 11.9,1,1, 5.608, 10588.719, 277.531, 52700.368 21/10/07,19:40:44,01,10,1, 11.9,1,1, 5.608, 10588.728, 277.544, 52700.376 21/10/07,19:40:44,02,10,1, 11.9,1,1, 5.608, 10588.699, 277.526, 52700.358 21/10/07,19:40:44,03,10,1, 11.9,1,1, 5.608, 10588.731, 277.539, 52700.355 21/10/07,19:40:44,04,10,1, 11.9,1,1, 5.608, 10588.733, 277.548, 52700.355 21/10/07,19:40:44,05,10,1, 11.9,1,1, 5.608, 10588.705, 277.536, 52700.331 21/10/07,19:40:44,06,10,1, 11.9,1,1, 5.608, 10588.727, 277.531, 52700.324 21/10/07,19:40:44,07,10,1, 11.9,1,1, 5.608, 10588.736, 277.521, 52700.322 21/10/07,19:40:44,08,10,1, 11.9,1,1, 5.608, 10588.701, 277.529, 52700.314 21/10/07,19:40:44,09,10,1, 11.9,1,1, 5.608, 10588.723, 277.516, 52700.262 21/10/07,19:40:44,10,10,1, 11.9,1,1, 5.608, 10588.714, 277.521, 52700.309 21/10/07,19:40:44,11,10,1, 11.9,1,1, 5.608, 10588.713, 277.530, 52700.262 21/10/07,19:40:44,12,10,1, 11.9,1,1, 5.608, 10588.743, 277.484, 52700.057 21/10/07,19:40:44,13,10,1, 11.9,1,1, 5.608, 10588.733, 277.502, 52700.270 21/10/07,19:40:44,14,10,1, 11.9,1,1, 5.608, 10588.694, 277.499, 52700.295 21/10/07,19:40:44,15,10,1, 11.9,1,1, 5.608, 10588.724, 277.498, 52700.297 21/10/07,19:40:44,16,10,1, 11.9,1,1, 5.608, 10588.723, 277.478, 52700.296 21/10/07,19:40:44,17,10,1, 11.9,1,1, 5.608, 10588.718, 277.485, 52700.318 21/10/07,19:40:44,18,10,1, 11.9,1,1, 5.608, 10588.727, 277.469, 52700.327 21/10/07,19:40:44,19,10,1, 11.9,1,1, 5.608, 10588.732, 277.458, 52700.291 21/10/07,19:40:45,00,10,1, 11.9,1,1, 5.609, 10588.727, 277.458, 52700.291 21/10/07,19:40:45,01,10,1, 11.9,1,1, 5.609, 10588.736, 277.470, 52700.298 21/10/07,19:40:45,02,10,1, 11.9,1,1, 5.609, 10588.706, 277.428, 52700.299 21/10/07,19:40:45,03,10,1, 11.9,1,1, 5.609, 10588.697, 277.450, 52700.291 21/10/07,19:40:45,04,10,1, 11.9,1,1, 5.609, 10588.728, 277.455, 52700.293 21/10/07,19:40:45,05,10,1, 11.9,1,1, 5.609, 10588.703, 277.432, 52700.257 21/10/07,19:40:45,06,10,1, 11.9,1,1, 5.609, 10588.703, 277.434, 52700.253 21/10/07,19:40:45,07,10,1, 11.9,1,1, 5.609, 10588.700, 277.454, 52700.252 21/10/07,19:40:45,08,10,1, 11.9,1,1, 5.609, 10588.725, 277.396, 52700.290 21/10/07,19:40:45,09,10,1, 11.9,1,1, 5.609, 10588.720, 277.414, 52700.263 21/10/07,19:40:45,10,10,1, 11.9,1,1, 5.609, 10588.732, 277.395, 52700.261 21/10/07,19:40:45,11,10,1, 11.9,1,1, 5.609, 10588.726, 277.406, 52700.255 21/10/07,19:40:45,12,10,1, 11.9,1,1, 5.609, 10588.732, 277.402, 52700.269 21/10/07,19:40:45,13,10,1, 11.9,1,1, 5.609, 10588.718, 277.373, 52700.264 21/10/07,19:40:45,14,10,1, 11.9,1,1, 5.609, 10588.705, 277.385, 52700.224 21/10/07,19:40:45,15,10,1, 11.9,1,1, 5.609, 10588.707, 277.375, 52700.272 21/10/07,19:40:45,16,10,1, 11.9,1,1, 5.609, 10588.734, 277.376, 52700.221 21/10/07,19:40:45,17,10,1, 11.9,1,1, 5.609, 10588.723, 277.348, 52700.177 21/10/07,19:40:45,18,10,1, 11.9,1,1, 5.609, 10588.691, 277.350, 52700.192 21/10/07,19:40:45,19,10,1, 11.9,1,1, 5.609, 10588.700, 277.345, 52700.215 21/10/07,19:40:46,00,10,1, 11.9,1,1, 5.606, 10588.694, 277.345, 52700.215 21/10/07,19:40:46,01,10,1, 11.9,1,1, 5.606, 10588.726, 277.332, 52700.200 21/10/07,19:40:46,02,10,1, 11.9,1,1, 5.606, 10588.722, 277.335, 52700.185 21/10/07,19:40:46,03,10,1, 11.9,1,1, 5.606, 10588.720, 277.319, 52700.192 21/10/07,19:40:46,04,10,1, 11.9,1,1, 5.606, 10588.715, 277.313, 52700.150 21/10/07,19:40:46,05,10,1, 11.9,1,1, 5.606, 10588.712, 277.313, 52700.201 21/10/07,19:40:46,06,10,1, 11.9,1,1, 5.606, 10588.722, 277.291, 52700.167 21/10/07,19:40:46,07,10,1, 11.9,1,1, 5.606, 10588.728, 277.308, 52700.156 21/10/07,19:40:46,08,10,1, 11.9,1,1, 5.606, 10588.726, 277.298, 52700.138 21/10/07,19:40:46,09,10,1, 11.9,1,1, 5.606, 10588.694, 277.306, 52700.082 21/10/07,19:40:46,10,10,1, 11.9,1,1, 5.606, 10588.715, 277.287, 52700.181 21/10/07,19:40:46,11,10,1, 11.9,1,1, 5.606, 10588.689, 277.245, 52700.139 21/10/07,19:40:46,12,10,1, 11.9,1,1, 5.606, 10588.701, 277.264, 52700.078 21/10/07,19:40:46,13,10,1, 11.9,1,1, 5.606, 10588.678, 277.250, 52700.083 21/10/07,19:40:46,14,10,1, 11.9,1,1, 5.606, 10588.693, 277.240, 52700.008 21/10/07,19:40:46,15,10,1, 11.9,1,1, 5.606, 10588.674, 277.257, 52700.133 21/10/07,19:40:46,16,10,1, 11.9,1,1, 5.606, 10588.664, 277.271, 52700.117 21/10/07,19:40:46,17,10,1, 11.9,1,1, 5.606, 10588.670, 277.244, 52700.131 21/10/07,19:40:46,18,10,1, 11.9,1,1, 5.606, 10588.690, 277.236, 52700.093 21/10/07,19:40:46,19,10,1, 11.9,1,1, 5.606, 10588.691, 277.265, 52700.143 21/10/07,19:40:47,00,10,1, 11.8,1,1, 5.609, 10588.685, 277.265, 52700.143 21/10/07,19:40:47,01,10,1, 11.8,1,1, 5.609, 10588.684, 277.231, 52700.107 21/10/07,19:40:47,02,10,1, 11.8,1,1, 5.609, 10588.681, 277.235, 52700.093 21/10/07,19:40:47,03,10,1, 11.8,1,1, 5.609, 10588.691, 277.195, 52700.084 21/10/07,19:40:47,04,10,1, 11.8,1,1, 5.609, 10588.690, 277.228, 52700.076 21/10/07,19:40:47,05,10,1, 11.8,1,1, 5.609, 10588.682, 277.192, 52700.107 21/10/07,19:40:47,06,10,1, 11.8,1,1, 5.609, 10588.672, 277.178, 52700.077 21/10/07,19:40:47,07,10,1, 11.8,1,1, 5.609, 10588.685, 277.207, 52700.094 21/10/07,19:40:47,08,10,1, 11.8,1,1, 5.609, 10588.704, 277.198, 52700.108 21/10/07,19:40:47,09,10,1, 11.8,1,1, 5.609, 10588.688, 277.180, 52700.046 21/10/07,19:40:47,10,10,1, 11.8,1,1, 5.609, 10588.685, 277.185, 52700.053 21/10/07,19:40:47,11,10,1, 11.8,1,1, 5.609, 10588.675, 277.182, 52700.050 21/10/07,19:40:47,12,10,1, 11.8,1,1, 5.609, 10588.651, 277.182, 52700.062 21/10/07,19:40:47,13,10,1, 11.8,1,1, 5.609, 10588.680, 277.176, 52700.009 21/10/07,19:40:47,14,10,1, 11.8,1,1, 5.609, 10588.686, 277.182, 52700.024 21/10/07,19:40:47,15,10,1, 11.8,1,1, 5.609, 10588.678, 277.144, 52700.042 21/10/07,19:40:47,16,10,1, 11.8,1,1, 5.609, 10588.659, 277.157, 52700.074 21/10/07,19:40:47,17,10,1, 11.8,1,1, 5.609, 10588.682, 277.153, 52699.998 21/10/07,19:40:47,18,10,1, 11.8,1,1, 5.609, 10588.698, 277.136, 52699.978 21/10/07,19:40:47,19,10,1, 11.8,1,1, 5.609, 10588.668, 277.116, 52700.013 21/10/07,19:40:48,00,10,1, 11.8,1,1, 5.605, 10588.660, 277.116, 52700.013 21/10/07,19:40:48,01,10,1, 11.8,1,1, 5.605, 10588.703, 277.107, 52699.998 21/10/07,19:40:48,02,10,1, 11.8,1,1, 5.605, 10588.676, 277.114, 52700.002 21/10/07,19:40:48,03,10,1, 11.8,1,1, 5.605, 10588.673, 277.099, 52699.989 21/10/07,19:40:48,04,10,1, 11.8,1,1, 5.605, 10588.695, 277.089, 52700.003 21/10/07,19:40:48,05,10,1, 11.8,1,1, 5.605, 10588.654, 277.096, 52699.981 21/10/07,19:40:48,06,10,1, 11.8,1,1, 5.605, 10588.678, 277.077, 52699.950 21/10/07,19:40:48,07,10,1, 11.8,1,1, 5.605, 10588.666, 277.070, 52699.958 21/10/07,19:40:48,08,10,1, 11.8,1,1, 5.605, 10588.678, 277.074, 52699.986 21/10/07,19:40:48,09,10,1, 11.8,1,1, 5.605, 10588.666, 277.075, 52699.950 21/10/07,19:40:48,10,10,1, 11.8,1,1, 5.605, 10588.683, 277.061, 52699.943 21/10/07,19:40:48,11,10,1, 11.8,1,1, 5.605, 10588.662, 277.049, 52699.948 21/10/07,19:40:48,12,10,1, 11.8,1,1, 5.605, 10588.654, 277.036, 52699.930 21/10/07,19:40:48,13,10,1, 11.8,1,1, 5.605, 10588.667, 277.030, 52699.942 21/10/07,19:40:48,14,10,1, 11.8,1,1, 5.605, 10588.659, 277.013, 52699.934 21/10/07,19:40:48,15,10,1, 11.8,1,1, 5.605, 10588.679, 277.040, 52699.921 21/10/07,19:40:48,16,10,1, 11.8,1,1, 5.605, 10588.676, 277.043, 52699.945 21/10/07,19:40:48,17,10,1, 11.8,1,1, 5.605, 10588.681, 277.010, 52699.964 21/10/07,19:40:48,18,10,1, 11.8,1,1, 5.605, 10588.672, 277.018, 52699.933 21/10/07,19:40:48,19,10,1, 11.8,1,1, 5.605, 10588.672, 277.001, 52699.921 21/10/07,19:40:49,00,10,1, 11.9,1,1, 5.608, 10588.669, 277.001, 52699.921 21/10/07,19:40:49,01,10,1, 11.9,1,1, 5.608, 10588.650, 276.995, 52699.925 21/10/07,19:40:49,02,10,1, 11.9,1,1, 5.608, 10588.652, 276.994, 52699.910 21/10/07,19:40:49,03,10,1, 11.9,1,1, 5.608, 10588.653, 276.971, 52699.904 21/10/07,19:40:49,04,10,1, 11.9,1,1, 5.608, 10588.648, 276.985, 52699.933 21/10/07,19:40:49,05,10,1, 11.9,1,1, 5.608, 10588.665, 276.976, 52699.901 21/10/07,19:40:49,06,10,1, 11.9,1,1, 5.608, 10588.668, 276.952, 52699.868 21/10/07,19:40:49,07,10,1, 11.9,1,1, 5.608, 10588.644, 276.972, 52699.899 21/10/07,19:40:49,08,10,1, 11.9,1,1, 5.608, 10588.658, 276.946, 52699.877 21/10/07,19:40:49,09,10,1, 11.9,1,1, 5.608, 10588.684, 276.933, 52699.891 21/10/07,19:40:49,10,10,1, 11.9,1,1, 5.608, 10588.658, 276.953, 52699.880 21/10/07,19:40:49,11,10,1, 11.9,1,1, 5.608, 10588.679, 276.933, 52699.887 21/10/07,19:40:49,12,10,1, 11.9,1,1, 5.608, 10588.641, 276.904, 52699.905 21/10/07,19:40:49,13,10,1, 11.9,1,1, 5.608, 10588.657, 276.910, 52699.875 21/10/07,19:40:49,14,10,1, 11.9,1,1, 5.608, 10588.658, 276.906, 52699.852 21/10/07,19:40:49,15,10,1, 11.9,1,1, 5.608, 10588.638, 276.903, 52699.858 21/10/07,19:40:49,16,10,1, 11.9,1,1, 5.608, 10588.625, 276.892, 52699.900 21/10/07,19:40:49,17,10,1, 11.9,1,1, 5.608, 10588.655, 276.892, 52699.848 21/10/07,19:40:49,18,10,1, 11.9,1,1, 5.608, 10588.668, 276.884, 52699.854 21/10/07,19:40:49,19,10,1, 11.9,1,1, 5.608, 10588.642, 276.861, 52699.857 21/10/07,19:40:50,00,11,1, 11.8,1,1, 5.605, 10588.635, 276.861, 52699.857 21/10/07,19:40:50,01,11,1, 11.8,1,1, 5.605, 10588.644, 276.862, 52699.829 21/10/07,19:40:50,02,11,1, 11.8,1,1, 5.605, 10588.642, 276.838, 52699.824 21/10/07,19:40:50,03,11,1, 11.8,1,1, 5.605, 10588.652, 276.824, 52699.844 21/10/07,19:40:50,04,11,1, 11.8,1,1, 5.605, 10588.663, 276.812, 52699.823 21/10/07,19:40:50,05,11,1, 11.8,1,1, 5.605, 10588.644, 276.800, 52699.844 21/10/07,19:40:50,06,11,1, 11.8,1,1, 5.605, 10588.657, 276.819, 52699.786 21/10/07,19:40:50,07,11,1, 11.8,1,1, 5.605, 10588.668, 276.818, 52699.814 21/10/07,19:40:50,08,11,1, 11.8,1,1, 5.605, 10588.627, 276.799, 52699.787 21/10/07,19:40:50,09,11,1, 11.8,1,1, 5.605, 10588.653, 276.773, 52699.763 21/10/07,19:40:50,10,11,1, 11.8,1,1, 5.605, 10588.622, 276.801, 52699.758 21/10/07,19:40:50,11,11,1, 11.8,1,1, 5.605, 10588.630, 276.785, 52699.757 21/10/07,19:40:50,12,11,1, 11.8,1,1, 5.605, 10588.643, 276.757, 52699.758 21/10/07,19:40:50,13,11,1, 11.8,1,1, 5.605, 10588.664, 276.755, 52699.781 21/10/07,19:40:50,14,11,1, 11.8,1,1, 5.605, 10588.634, 276.758, 52699.749 21/10/07,19:40:50,15,11,1, 11.8,1,1, 5.605, 10588.667, 276.764, 52699.734 21/10/07,19:40:50,16,11,1, 11.8,1,1, 5.605, 10588.651, 276.724, 52699.714 21/10/07,19:40:50,17,11,1, 11.8,1,1, 5.605, 10588.665, 276.715, 52699.724 21/10/07,19:40:50,18,11,1, 11.8,1,1, 5.605, 10588.647, 276.716, 52699.767 21/10/07,19:40:50,19,11,1, 11.8,1,1, 5.605, 10588.649, 276.732, 52699.734 21/10/07,19:40:51,00,10,1, 11.8,1,1, 5.608, 10588.644, 276.732, 52699.734 21/10/07,19:40:51,01,10,1, 11.8,1,1, 5.608, 10588.653, 276.707, 52699.735 21/10/07,19:40:51,02,10,1, 11.8,1,1, 5.608, 10588.653, 276.700, 52699.842 21/10/07,19:40:51,03,10,1, 11.8,1,1, 5.608, 10588.664, 276.660, 52699.673 21/10/07,19:40:51,04,10,1, 11.8,1,1, 5.608, 10588.664, 276.671, 52699.682 21/10/07,19:40:51,05,10,1, 11.8,1,1, 5.608, 10588.650, 276.689, 52699.726 21/10/07,19:40:51,06,10,1, 11.8,1,1, 5.608, 10588.643, 276.684, 52699.703 21/10/07,19:40:51,07,10,1, 11.8,1,1, 5.608, 10588.675, 276.658, 52699.691 21/10/07,19:40:51,08,10,1, 11.8,1,1, 5.608, 10588.638, 276.683, 52699.813 21/10/07,19:40:51,09,10,1, 11.8,1,1, 5.608, 10588.675, 276.647, 52699.624 21/10/07,19:40:51,10,10,1, 11.8,1,1, 5.608, 10588.656, 276.643, 52699.798 21/10/07,19:40:51,11,10,1, 11.8,1,1, 5.608, 10588.678, 276.622, 52699.650 21/10/07,19:40:51,12,10,1, 11.8,1,1, 5.608, 10588.643, 276.626, 52699.666 21/10/07,19:40:51,13,10,1, 11.8,1,1, 5.608, 10588.660, 276.628, 52699.652 21/10/07,19:40:51,14,10,1, 11.8,1,1, 5.608, 10588.651, 276.626, 52699.614 21/10/07,19:40:51,15,10,1, 11.8,1,1, 5.608, 10588.640, 276.608, 52699.636 21/10/07,19:40:51,16,10,1, 11.8,1,1, 5.608, 10588.680, 276.620, 52699.657 21/10/07,19:40:51,17,10,1, 11.8,1,1, 5.608, 10588.652, 276.600, 52699.659 21/10/07,19:40:51,18,10,1, 11.8,1,1, 5.608, 10588.656, 276.587, 52699.658 21/10/07,19:40:51,19,10,1, 11.8,1,1, 5.608, 10588.665, 276.578, 52699.638 21/10/07,19:40:52,00,11,1, 11.9,1,1, 5.607, 10588.660, 276.578, 52699.638 21/10/07,19:40:52,01,11,1, 11.9,1,1, 5.607, 10588.637, 276.549, 52699.626 21/10/07,19:40:52,02,11,1, 11.9,1,1, 5.607, 10588.629, 276.585, 52699.617 21/10/07,19:40:52,03,11,1, 11.9,1,1, 5.607, 10588.675, 276.562, 52699.619 21/10/07,19:40:52,04,11,1, 11.9,1,1, 5.607, 10588.638, 276.563, 52699.591 21/10/07,19:40:52,05,11,1, 11.9,1,1, 5.607, 10588.641, 276.559, 52699.612 21/10/07,19:40:52,06,11,1, 11.9,1,1, 5.607, 10588.684, 276.541, 52699.570 21/10/07,19:40:52,07,11,1, 11.9,1,1, 5.607, 10588.676, 276.533, 52699.625 21/10/07,19:40:52,08,11,1, 11.9,1,1, 5.607, 10588.666, 276.514, 52699.617 21/10/07,19:40:52,09,11,1, 11.9,1,1, 5.607, 10588.664, 276.520, 52699.609 21/10/07,19:40:52,10,11,1, 11.9,1,1, 5.607, 10588.624, 276.500, 52699.583 21/10/07,19:40:52,11,11,1, 11.9,1,1, 5.607, 10588.651, 276.524, 52699.614 21/10/07,19:40:52,12,11,1, 11.9,1,1, 5.607, 10588.674, 276.511, 52699.609 21/10/07,19:40:52,13,11,1, 11.9,1,1, 5.607, 10588.653, 276.489, 52699.545 21/10/07,19:40:52,14,11,1, 11.9,1,1, 5.607, 10588.637, 276.492, 52699.580 21/10/07,19:40:52,15,11,1, 11.9,1,1, 5.607, 10588.650, 276.472, 52699.532 21/10/07,19:40:52,16,11,1, 11.9,1,1, 5.607, 10588.662, 276.462, 52699.548 21/10/07,19:40:52,17,11,1, 11.9,1,1, 5.607, 10588.669, 276.458, 52699.538 21/10/07,19:40:52,18,11,1, 11.9,1,1, 5.607, 10588.646, 276.441, 52699.539 21/10/07,19:40:52,19,11,1, 11.9,1,1, 5.607, 10588.659, 276.437, 52699.513 21/10/07,19:40:53,00,10,1, 11.8,1,1, 5.610, 10588.652, 276.437, 52699.513 21/10/07,19:40:53,01,10,1, 11.8,1,1, 5.610, 10588.641, 276.399, 52699.527 21/10/07,19:40:53,02,10,1, 11.8,1,1, 5.610, 10588.656, 276.436, 52699.556 21/10/07,19:40:53,03,10,1, 11.8,1,1, 5.610, 10588.637, 276.416, 52699.548 21/10/07,19:40:53,04,10,1, 11.8,1,1, 5.610, 10588.662, 276.383, 52699.565 21/10/07,19:40:53,05,10,1, 11.8,1,1, 5.610, 10588.664, 276.389, 52699.539 21/10/07,19:40:53,06,10,1, 11.8,1,1, 5.610, 10588.657, 276.363, 52699.502 21/10/07,19:40:53,07,10,1, 11.8,1,1, 5.610, 10588.670, 276.351, 52699.482 21/10/07,19:40:53,08,10,1, 11.8,1,1, 5.610, 10588.673, 276.361, 52699.497 21/10/07,19:40:53,09,10,1, 11.8,1,1, 5.610, 10588.658, 276.361, 52699.491 21/10/07,19:40:53,10,10,1, 11.8,1,1, 5.610, 10588.663, 276.361, 52699.479 21/10/07,19:40:53,11,10,1, 11.8,1,1, 5.610, 10588.641, 276.369, 52699.512 21/10/07,19:40:53,12,10,1, 11.8,1,1, 5.610, 10588.653, 276.338, 52699.505 21/10/07,19:40:53,13,10,1, 11.8,1,1, 5.610, 10588.664, 276.330, 52699.482 21/10/07,19:40:53,14,10,1, 11.8,1,1, 5.610, 10588.664, 276.325, 52699.475 21/10/07,19:40:53,15,10,1, 11.8,1,1, 5.610, 10588.655, 276.307, 52699.441 21/10/07,19:40:53,16,10,1, 11.8,1,1, 5.610, 10588.651, 276.308, 52699.532 21/10/07,19:40:53,17,10,1, 11.8,1,1, 5.610, 10588.663, 276.308, 52699.460 21/10/07,19:40:53,18,10,1, 11.8,1,1, 5.610, 10588.659, 276.298, 52699.457 21/10/07,19:40:53,19,10,1, 11.8,1,1, 5.610, 10588.657, 276.303, 52699.440 21/10/07,19:40:54,00,11,1, 11.8,1,1, 5.606, 10588.652, 276.303, 52699.440 21/10/07,19:40:54,01,11,1, 11.8,1,1, 5.606, 10588.635, 276.262, 52699.348 21/10/07,19:40:54,02,11,1, 11.8,1,1, 5.606, 10588.654, 276.286, 52699.489 21/10/07,19:40:54,03,11,1, 11.8,1,1, 5.606, 10588.662, 276.230, 52699.458 21/10/07,19:40:54,04,11,1, 11.8,1,1, 5.606, 10588.653, 276.241, 52699.436 21/10/07,19:40:54,05,11,1, 11.8,1,1, 5.606, 10588.666, 276.231, 52699.431 21/10/07,19:40:54,06,11,1, 11.8,1,1, 5.606, 10588.637, 276.236, 52699.449 21/10/07,19:40:54,07,11,1, 11.8,1,1, 5.606, 10588.651, 276.226, 52699.417 21/10/07,19:40:54,08,11,1, 11.8,1,1, 5.606, 10588.678, 276.218, 52699.413 21/10/07,19:40:54,09,11,1, 11.8,1,1, 5.606, 10588.660, 276.198, 52699.403 21/10/07,19:40:54,10,11,1, 11.8,1,1, 5.606, 10588.661, 276.187, 52699.425 21/10/07,19:40:54,11,11,1, 11.8,1,1, 5.606, 10588.673, 276.171, 52699.394 21/10/07,19:40:54,12,11,1, 11.8,1,1, 5.606, 10588.671, 276.164, 52699.374 21/10/07,19:40:54,13,11,1, 11.8,1,1, 5.606, 10588.650, 276.188, 52699.387 21/10/07,19:40:54,14,11,1, 11.8,1,1, 5.606, 10588.644, 276.170, 52699.396 21/10/07,19:40:54,15,11,1, 11.8,1,1, 5.606, 10588.669, 276.165, 52699.384 21/10/07,19:40:54,16,11,1, 11.8,1,1, 5.606, 10588.656, 276.153, 52699.322 21/10/07,19:40:54,17,11,1, 11.8,1,1, 5.606, 10588.654, 276.178, 52699.351 21/10/07,19:40:54,18,11,1, 11.8,1,1, 5.606, 10588.661, 276.123, 52699.367 21/10/07,19:40:54,19,11,1, 11.8,1,1, 5.606, 10588.665, 276.122, 52699.323 21/10/07,19:40:55,00,11,1, 11.9,1,1, 5.606, 10588.660, 276.122, 52699.323 21/10/07,19:40:55,01,11,1, 11.9,1,1, 5.606, 10588.662, 276.125, 52699.333 21/10/07,19:40:55,02,11,1, 11.9,1,1, 5.606, 10588.648, 276.114, 52699.346 21/10/07,19:40:55,03,11,1, 11.9,1,1, 5.606, 10588.660, 276.080, 52699.357 21/10/07,19:40:55,04,11,1, 11.9,1,1, 5.606, 10588.670, 276.078, 52699.353 21/10/07,19:40:55,05,11,1, 11.9,1,1, 5.606, 10588.651, 276.085, 52699.351 21/10/07,19:40:55,06,11,1, 11.9,1,1, 5.606, 10588.671, 276.088, 52699.351 21/10/07,19:40:55,07,11,1, 11.9,1,1, 5.606, 10588.660, 276.055, 52699.328 21/10/07,19:40:55,08,11,1, 11.9,1,1, 5.606, 10588.660, 276.058, 52699.325 21/10/07,19:40:55,09,11,1, 11.9,1,1, 5.606, 10588.637, 276.043, 52699.203 21/10/07,19:40:55,10,11,1, 11.9,1,1, 5.606, 10588.653, 276.035, 52699.375 21/10/07,19:40:55,11,11,1, 11.9,1,1, 5.606, 10588.677, 276.044, 52699.306 21/10/07,19:40:55,12,11,1, 11.9,1,1, 5.606, 10588.666, 276.005, 52699.290 21/10/07,19:40:55,13,11,1, 11.9,1,1, 5.606, 10588.688, 275.998, 52699.312 21/10/07,19:40:55,14,11,1, 11.9,1,1, 5.606, 10588.671, 276.015, 52699.268 21/10/07,19:40:55,15,11,1, 11.9,1,1, 5.606, 10588.652, 275.996, 52699.272 21/10/07,19:40:55,16,11,1, 11.9,1,1, 5.606, 10588.672, 276.009, 52699.282 21/10/07,19:40:55,17,11,1, 11.9,1,1, 5.606, 10588.677, 275.990, 52699.279 21/10/07,19:40:55,18,11,1, 11.9,1,1, 5.606, 10588.675, 275.971, 52699.278 21/10/07,19:40:55,19,11,1, 11.9,1,1, 5.606, 10588.675, 275.955, 52699.261 21/10/07,19:40:56,00,11,1, 11.8,1,1, 5.605, 10588.669, 275.955, 52699.261 21/10/07,19:40:56,01,11,1, 11.8,1,1, 5.605, 10588.659, 275.941, 52699.255 21/10/07,19:40:56,02,11,1, 11.8,1,1, 5.605, 10588.654, 275.941, 52699.254 21/10/07,19:40:56,03,11,1, 11.8,1,1, 5.605, 10588.681, 275.934, 52699.247 21/10/07,19:40:56,04,11,1, 11.8,1,1, 5.605, 10588.649, 275.912, 52699.221 21/10/07,19:40:56,05,11,1, 11.8,1,1, 5.605, 10588.656, 275.923, 52699.213 21/10/07,19:40:56,06,11,1, 11.8,1,1, 5.605, 10588.660, 275.896, 52699.244 21/10/07,19:40:56,07,11,1, 11.8,1,1, 5.605, 10588.691, 275.883, 52699.250 21/10/07,19:40:56,08,11,1, 11.8,1,1, 5.605, 10588.664, 275.874, 52699.187 21/10/07,19:40:56,09,11,1, 11.8,1,1, 5.605, 10588.671, 275.866, 52699.237 21/10/07,19:40:56,10,11,1, 11.8,1,1, 5.605, 10588.669, 275.854, 52699.237 21/10/07,19:40:56,11,11,1, 11.8,1,1, 5.605, 10588.676, 275.875, 52699.219 21/10/07,19:40:56,12,11,1, 11.8,1,1, 5.605, 10588.679, 275.842, 52699.172 21/10/07,19:40:56,13,11,1, 11.8,1,1, 5.605, 10588.675, 275.850, 52699.210 21/10/07,19:40:56,14,11,1, 11.8,1,1, 5.605, 10588.693, 275.815, 52699.201 21/10/07,19:40:56,15,11,1, 11.8,1,1, 5.605, 10588.670, 275.821, 52699.199 21/10/07,19:40:56,16,11,1, 11.8,1,1, 5.605, 10588.678, 275.801, 52699.211 21/10/07,19:40:56,17,11,1, 11.8,1,1, 5.605, 10588.648, 275.820, 52699.184 21/10/07,19:40:56,18,11,1, 11.8,1,1, 5.605, 10588.636, 275.799, 52699.187 21/10/07,19:40:56,19,11,1, 11.8,1,1, 5.605, 10588.682, 275.775, 52699.187 21/10/07,19:40:57,00,11,1, 11.9,1,1, 5.608, 10588.677, 275.775, 52699.187 21/10/07,19:40:57,01,11,1, 11.9,1,1, 5.608, 10588.666, 275.778, 52699.194 21/10/07,19:40:57,02,11,1, 11.9,1,1, 5.608, 10588.653, 275.804, 52699.196 21/10/07,19:40:57,03,11,1, 11.9,1,1, 5.608, 10588.644, 275.786, 52699.238 21/10/07,19:40:57,04,11,1, 11.9,1,1, 5.608, 10588.668, 275.746, 52699.227 21/10/07,19:40:57,05,11,1, 11.9,1,1, 5.608, 10588.677, 275.733, 52699.191 21/10/07,19:40:57,06,11,1, 11.9,1,1, 5.608, 10588.666, 275.734, 52699.209 21/10/07,19:40:57,07,11,1, 11.9,1,1, 5.608, 10588.672, 275.703, 52699.144 21/10/07,19:40:57,08,11,1, 11.9,1,1, 5.608, 10588.673, 275.712, 52699.162 21/10/07,19:40:57,09,11,1, 11.9,1,1, 5.608, 10588.667, 275.708, 52699.172 21/10/07,19:40:57,10,11,1, 11.9,1,1, 5.608, 10588.680, 275.678, 52699.128 21/10/07,19:40:57,11,11,1, 11.9,1,1, 5.608, 10588.668, 275.676, 52699.127 21/10/07,19:40:57,12,11,1, 11.9,1,1, 5.608, 10588.671, 275.651, 52699.113 21/10/07,19:40:57,13,11,1, 11.9,1,1, 5.608, 10588.669, 275.666, 52699.130 21/10/07,19:40:57,14,11,1, 11.9,1,1, 5.608, 10588.669, 275.649, 52699.154 21/10/07,19:40:57,15,11,1, 11.9,1,1, 5.608, 10588.677, 275.667, 52699.137 21/10/07,19:40:57,16,11,1, 11.9,1,1, 5.608, 10588.671, 275.665, 52699.159 21/10/07,19:40:57,17,11,1, 11.9,1,1, 5.608, 10588.678, 275.647, 52699.100 21/10/07,19:40:57,18,11,1, 11.9,1,1, 5.608, 10588.665, 275.637, 52699.124 21/10/07,19:40:57,19,11,1, 11.9,1,1, 5.608, 10588.660, 275.616, 52699.109 21/10/07,19:40:58,00,11,1, 12.0,1,1, 5.607, 10588.652, 275.616, 52699.109 21/10/07,19:40:58,01,11,1, 12.0,1,1, 5.607, 10588.664, 275.582, 52699.114 21/10/07,19:40:58,02,11,1, 12.0,1,1, 5.607, 10588.655, 275.613, 52699.099 21/10/07,19:40:58,03,11,1, 12.0,1,1, 5.607, 10588.669, 275.590, 52699.045 21/10/07,19:40:58,04,11,1, 12.0,1,1, 5.607, 10588.657, 275.571, 52699.047 21/10/07,19:40:58,05,11,1, 12.0,1,1, 5.607, 10588.657, 275.584, 52699.055 21/10/07,19:40:58,06,11,1, 12.0,1,1, 5.607, 10588.671, 275.553, 52699.079 21/10/07,19:40:58,07,11,1, 12.0,1,1, 5.607, 10588.645, 275.545, 52698.918 21/10/07,19:40:58,08,11,1, 12.0,1,1, 5.607, 10588.684, 275.562, 52699.082 21/10/07,19:40:58,09,11,1, 12.0,1,1, 5.607, 10588.689, 275.536, 52699.016 21/10/07,19:40:58,10,11,1, 12.0,1,1, 5.607, 10588.691, 275.517, 52699.035 21/10/07,19:40:58,11,11,1, 12.0,1,1, 5.607, 10588.621, 275.516, 52699.003 21/10/07,19:40:58,12,11,1, 12.0,1,1, 5.607, 10588.666, 275.496, 52699.004 21/10/07,19:40:58,13,11,1, 12.0,1,1, 5.607, 10588.658, 275.480, 52699.009 21/10/07,19:40:58,14,11,1, 12.0,1,1, 5.607, 10588.666, 275.500, 52699.099 21/10/07,19:40:58,15,11,1, 12.0,1,1, 5.607, 10588.667, 275.478, 52699.062 21/10/07,19:40:58,16,11,1, 12.0,1,1, 5.607, 10588.656, 275.450, 52698.923 21/10/07,19:40:58,17,11,1, 12.0,1,1, 5.607, 10588.655, 275.453, 52698.945 21/10/07,19:40:58,18,11,1, 12.0,1,1, 5.607, 10588.676, 275.436, 52698.977 21/10/07,19:40:58,19,11,1, 12.0,1,1, 5.607, 10588.670, 275.408, 52698.991 21/10/07,19:40:59,00,11,1, 11.9,1,1, 5.609, 10588.669, 275.408, 52698.991 21/10/07,19:40:59,01,11,1, 11.9,1,1, 5.609, 10588.663, 275.392, 52698.978 21/10/07,19:40:59,02,11,1, 11.9,1,1, 5.609, 10588.657, 275.409, 52699.001 21/10/07,19:40:59,03,11,1, 11.9,1,1, 5.609, 10588.659, 275.417, 52699.003 21/10/07,19:40:59,04,11,1, 11.9,1,1, 5.609, 10588.673, 275.408, 52698.987 21/10/07,19:40:59,05,11,1, 11.9,1,1, 5.609, 10588.675, 275.403, 52698.968 21/10/07,19:40:59,06,11,1, 11.9,1,1, 5.609, 10588.671, 275.364, 52698.987 21/10/07,19:40:59,07,11,1, 11.9,1,1, 5.609, 10588.671, 275.381, 52698.994 21/10/07,19:40:59,08,11,1, 11.9,1,1, 5.609, 10588.677, 275.369, 52699.003 21/10/07,19:40:59,09,11,1, 11.9,1,1, 5.609, 10588.655, 275.360, 52699.006 21/10/07,19:40:59,10,11,1, 11.9,1,1, 5.609, 10588.647, 275.349, 52698.991 21/10/07,19:40:59,11,11,1, 11.9,1,1, 5.609, 10588.695, 275.351, 52698.971 21/10/07,19:40:59,12,11,1, 11.9,1,1, 5.609, 10588.673, 275.330, 52698.992 21/10/07,19:40:59,13,11,1, 11.9,1,1, 5.609, 10588.678, 275.304, 52698.952 21/10/07,19:40:59,14,11,1, 11.9,1,1, 5.609, 10588.661, 275.288, 52698.966 21/10/07,19:40:59,15,11,1, 11.9,1,1, 5.609, 10588.664, 275.301, 52698.960 21/10/07,19:40:59,16,11,1, 11.9,1,1, 5.609, 10588.667, 275.289, 52698.944 21/10/07,19:40:59,17,11,1, 11.9,1,1, 5.609, 10588.671, 275.275, 52698.966 21/10/07,19:40:59,18,11,1, 11.9,1,1, 5.609, 10588.664, 275.289, 52698.956 21/10/07,19:40:59,19,11,1, 11.9,1,1, 5.609, 10588.664, 275.279, 52698.951 21/10/07,19:41:00,00,11,1, 11.9,1,1, 5.609, 10588.660, 275.279, 52698.951 21/10/07,19:41:00,01,11,1, 11.9,1,1, 5.609, 10588.668, 275.244, 52698.914 21/10/07,19:41:00,02,11,1, 11.9,1,1, 5.609, 10588.651, 275.234, 52698.888 21/10/07,19:41:00,03,11,1, 11.9,1,1, 5.609, 10588.679, 275.213, 52698.863 21/10/07,19:41:00,04,11,1, 11.9,1,1, 5.609, 10588.655, 275.205, 52698.855 21/10/07,19:41:00,05,11,1, 11.9,1,1, 5.609, 10588.652, 275.194, 52698.875 21/10/07,19:41:00,06,11,1, 11.9,1,1, 5.609, 10588.663, 275.203, 52698.882 21/10/07,19:41:00,07,11,1, 11.9,1,1, 5.609, 10588.649, 275.192, 52698.852 21/10/07,19:41:00,08,11,1, 11.9,1,1, 5.609, 10588.654, 275.196, 52698.874 21/10/07,19:41:00,09,11,1, 11.9,1,1, 5.609, 10588.619, 275.176, 52699.012 21/10/07,19:41:00,10,11,1, 11.9,1,1, 5.609, 10588.627, 275.152, 52698.851 21/10/07,19:41:00,11,11,1, 11.9,1,1, 5.609, 10588.624, 275.133, 52698.874 21/10/07,19:41:00,12,11,1, 11.9,1,1, 5.609, 10588.636, 275.133, 52698.800 21/10/07,19:41:00,13,11,1, 11.9,1,1, 5.609, 10588.642, 275.111, 52698.816 21/10/07,19:41:00,14,11,1, 11.9,1,1, 5.609, 10588.652, 275.120, 52698.834 21/10/07,19:41:00,15,11,1, 11.9,1,1, 5.609, 10588.658, 275.091, 52698.810 21/10/07,19:41:00,16,11,1, 11.9,1,1, 5.609, 10588.653, 275.092, 52698.741 21/10/07,19:41:00,17,11,1, 11.9,1,1, 5.609, 10588.654, 275.106, 52698.839 21/10/07,19:41:00,18,11,1, 11.9,1,1, 5.609, 10588.679, 275.092, 52698.807 21/10/07,19:41:00,19,11,1, 11.9,1,1, 5.609, 10588.674, 275.057, 52698.810 21/10/07,19:41:01,00,11,1, 11.8,1,1, 5.604, 10588.669, 275.057, 52698.810 21/10/07,19:41:01,01,11,1, 11.8,1,1, 5.604, 10588.619, 275.059, 52698.816 21/10/07,19:41:01,02,11,1, 11.8,1,1, 5.604, 10588.635, 275.051, 52698.808 21/10/07,19:41:01,03,11,1, 11.8,1,1, 5.604, 10588.652, 275.052, 52698.800 21/10/07,19:41:01,04,11,1, 11.8,1,1, 5.604, 10588.666, 275.029, 52698.799 21/10/07,19:41:01,05,11,1, 11.8,1,1, 5.604, 10588.670, 275.015, 52698.795 21/10/07,19:41:01,06,11,1, 11.8,1,1, 5.604, 10588.654, 275.034, 52698.795 21/10/07,19:41:01,07,11,1, 11.8,1,1, 5.604, 10588.676, 274.976, 52698.778 21/10/07,19:41:01,08,11,1, 11.8,1,1, 5.604, 10588.688, 274.974, 52698.464 21/10/07,19:41:01,09,11,1, 11.8,1,1, 5.604, 10588.644, 274.984, 52698.760 21/10/07,19:41:01,10,11,1, 11.8,1,1, 5.604, 10588.638, 274.973, 52698.783 21/10/07,19:41:01,11,11,1, 11.8,1,1, 5.604, 10588.632, 274.955, 52698.784 21/10/07,19:41:01,12,11,1, 11.8,1,1, 5.604, 10588.664, 274.963, 52698.762 21/10/07,19:41:01,13,11,1, 11.8,1,1, 5.604, 10588.650, 274.955, 52698.741 21/10/07,19:41:01,14,11,1, 11.8,1,1, 5.604, 10588.670, 274.945, 52698.735 21/10/07,19:41:01,15,11,1, 11.8,1,1, 5.604, 10588.654, 274.916, 52698.743 21/10/07,19:41:01,16,11,1, 11.8,1,1, 5.604, 10588.643, 274.920, 52698.778 21/10/07,19:41:01,17,11,1, 11.8,1,1, 5.604, 10588.663, 274.904, 52698.719 21/10/07,19:41:01,18,11,1, 11.8,1,1, 5.604, 10588.649, 274.912, 52698.726 21/10/07,19:41:01,19,11,1, 11.8,1,1, 5.604, 10588.651, 274.901, 52698.740 21/10/07,19:41:02,00,11,1, 11.8,1,1, 5.606, 10588.644, 274.901, 52698.740 21/10/07,19:41:02,01,11,1, 11.8,1,1, 5.606, 10588.612, 274.868, 52698.715 21/10/07,19:41:02,02,11,1, 11.8,1,1, 5.606, 10588.653, 274.859, 52698.651 21/10/07,19:41:02,03,11,1, 11.8,1,1, 5.606, 10588.678, 274.830, 52698.673 21/10/07,19:41:02,04,11,1, 11.8,1,1, 5.606, 10588.643, 274.819, 52698.683 21/10/07,19:41:02,05,11,1, 11.8,1,1, 5.606, 10588.639, 274.817, 52698.713 21/10/07,19:41:02,06,11,1, 11.8,1,1, 5.606, 10588.653, 274.819, 52698.708 21/10/07,19:41:02,07,11,1, 11.8,1,1, 5.606, 10588.658, 274.816, 52698.690 21/10/07,19:41:02,08,11,1, 11.8,1,1, 5.606, 10588.647, 274.799, 52698.720 21/10/07,19:41:02,09,11,1, 11.8,1,1, 5.606, 10588.655, 274.788, 52698.701 21/10/07,19:41:02,10,11,1, 11.8,1,1, 5.606, 10588.645, 274.779, 52698.718 21/10/07,19:41:02,11,11,1, 11.8,1,1, 5.606, 10588.655, 274.771, 52698.648 21/10/07,19:41:02,12,11,1, 11.8,1,1, 5.606, 10588.636, 274.762, 52698.679 21/10/07,19:41:02,13,11,1, 11.8,1,1, 5.606, 10588.656, 274.759, 52698.686 21/10/07,19:41:02,14,11,1, 11.8,1,1, 5.606, 10588.649, 274.746, 52698.695 21/10/07,19:41:02,15,11,1, 11.8,1,1, 5.606, 10588.647, 274.729, 52698.672 21/10/07,19:41:02,16,11,1, 11.8,1,1, 5.606, 10588.630, 274.748, 52698.664 21/10/07,19:41:02,17,11,1, 11.8,1,1, 5.606, 10588.639, 274.731, 52698.615 21/10/07,19:41:02,18,11,1, 11.8,1,1, 5.606, 10588.644, 274.724, 52698.643 21/10/07,19:41:02,19,11,1, 11.8,1,1, 5.606, 10588.621, 274.726, 52698.638 21/10/07,19:41:03,00,09,1, 11.9,1,1, 5.607, 10588.619, 274.726, 52698.638 21/10/07,19:41:03,01,09,1, 11.9,1,1, 5.607, 10588.647, 274.704, 52698.628 21/10/07,19:41:03,02,09,1, 11.9,1,1, 5.607, 10588.661, 274.706, 52698.647 21/10/07,19:41:03,03,09,1, 11.9,1,1, 5.607, 10588.625, 274.699, 52698.675 21/10/07,19:41:03,04,09,1, 11.9,1,1, 5.607, 10588.638, 274.684, 52698.627 21/10/07,19:41:03,05,09,1, 11.9,1,1, 5.607, 10588.643, 274.658, 52698.631 21/10/07,19:41:03,06,09,1, 11.9,1,1, 5.607, 10588.621, 274.666, 52698.618 21/10/07,19:41:03,07,09,1, 11.9,1,1, 5.607, 10588.636, 274.628, 52698.622 21/10/07,19:41:03,08,09,1, 11.9,1,1, 5.607, 10588.613, 274.626, 52698.628 21/10/07,19:41:03,09,09,1, 11.9,1,1, 5.607, 10588.605, 274.619, 52698.588 21/10/07,19:41:03,10,09,1, 11.9,1,1, 5.607, 10588.611, 274.642, 52698.607 21/10/07,19:41:03,11,09,1, 11.9,1,1, 5.607, 10588.583, 274.617, 52698.574 21/10/07,19:41:03,12,09,1, 11.9,1,1, 5.607, 10588.598, 274.607, 52698.607 21/10/07,19:41:03,13,09,1, 11.9,1,1, 5.607, 10588.629, 274.592, 52698.590 21/10/07,19:41:03,14,09,1, 11.9,1,1, 5.607, 10588.625, 274.571, 52698.591 21/10/07,19:41:03,15,09,1, 11.9,1,1, 5.607, 10588.617, 274.575, 52698.584 21/10/07,19:41:03,16,09,1, 11.9,1,1, 5.607, 10588.605, 274.574, 52698.622 21/10/07,19:41:03,17,09,1, 11.9,1,1, 5.607, 10588.602, 274.563, 52698.616 21/10/07,19:41:03,18,09,1, 11.9,1,1, 5.607, 10588.625, 274.541, 52698.593 21/10/07,19:41:03,19,09,1, 11.9,1,1, 5.607, 10588.620, 274.532, 52698.572 21/10/07,19:41:04,00,09,1, 11.9,1,1, 5.608, 10588.619, 274.532, 52698.572 21/10/07,19:41:04,01,09,1, 11.9,1,1, 5.608, 10588.634, 274.529, 52698.566 21/10/07,19:41:04,02,09,1, 11.9,1,1, 5.608, 10588.624, 274.516, 52698.586 21/10/07,19:41:04,03,09,1, 11.9,1,1, 5.608, 10588.613, 274.492, 52698.575 21/10/07,19:41:04,04,09,1, 11.9,1,1, 5.608, 10588.623, 274.543, 52698.552 21/10/07,19:41:04,05,09,1, 11.9,1,1, 5.608, 10588.601, 274.514, 52698.569 21/10/07,19:41:04,06,09,1, 11.9,1,1, 5.608, 10588.601, 274.504, 52698.576 21/10/07,19:41:04,07,09,1, 11.9,1,1, 5.608, 10588.610, 274.500, 52698.573 21/10/07,19:41:04,08,09,1, 11.9,1,1, 5.608, 10588.622, 274.491, 52698.540 21/10/07,19:41:04,09,09,1, 11.9,1,1, 5.608, 10588.628, 274.483, 52698.570 21/10/07,19:41:04,10,09,1, 11.9,1,1, 5.608, 10588.609, 274.441, 52698.545 21/10/07,19:41:04,11,09,1, 11.9,1,1, 5.608, 10588.624, 274.460, 52698.504 21/10/07,19:41:04,12,09,1, 11.9,1,1, 5.608, 10588.597, 274.443, 52698.535 21/10/07,19:41:04,13,09,1, 11.9,1,1, 5.608, 10588.609, 274.427, 52698.518 21/10/07,19:41:04,14,09,1, 11.9,1,1, 5.608, 10588.600, 274.438, 52698.508 21/10/07,19:41:04,15,09,1, 11.9,1,1, 5.608, 10588.625, 274.427, 52698.640 21/10/07,19:41:04,16,09,1, 11.9,1,1, 5.608, 10588.588, 274.412, 52698.497 21/10/07,19:41:04,17,09,1, 11.9,1,1, 5.608, 10588.587, 274.408, 52698.629 21/10/07,19:41:04,18,09,1, 11.9,1,1, 5.608, 10588.597, 274.410, 52698.457 21/10/07,19:41:04,19,09,1, 11.9,1,1, 5.608, 10588.604, 274.404, 52698.455 21/10/07,19:41:05,00,09,1, 11.9,1,1, 5.606, 10588.602, 274.404, 52698.455 21/10/07,19:41:05,01,09,1, 11.9,1,1, 5.606, 10588.615, 274.355, 52698.504 21/10/07,19:41:05,02,09,1, 11.9,1,1, 5.606, 10588.581, 274.363, 52698.486 21/10/07,19:41:05,03,09,1, 11.9,1,1, 5.606, 10588.619, 274.346, 52698.462 21/10/07,19:41:05,04,09,1, 11.9,1,1, 5.606, 10588.591, 274.351, 52698.478 21/10/07,19:41:05,05,09,1, 11.9,1,1, 5.606, 10588.615, 274.322, 52698.462 21/10/07,19:41:05,06,09,1, 11.9,1,1, 5.606, 10588.608, 274.335, 52698.437 21/10/07,19:41:05,07,09,1, 11.9,1,1, 5.606, 10588.608, 274.327, 52698.445 21/10/07,19:41:05,08,09,1, 11.9,1,1, 5.606, 10588.584, 274.306, 52698.439 21/10/07,19:41:05,09,09,1, 11.9,1,1, 5.606, 10588.581, 274.300, 52698.440 21/10/07,19:41:05,10,09,1, 11.9,1,1, 5.606, 10588.591, 274.281, 52698.316 21/10/07,19:41:05,11,09,1, 11.9,1,1, 5.606, 10588.559, 274.277, 52698.464 21/10/07,19:41:05,12,09,1, 11.9,1,1, 5.606, 10588.574, 274.263, 52698.447 21/10/07,19:41:05,13,09,1, 11.9,1,1, 5.606, 10588.555, 274.246, 52698.460 21/10/07,19:41:05,14,09,1, 11.9,1,1, 5.606, 10588.562, 274.277, 52698.427 21/10/07,19:41:05,15,09,1, 11.9,1,1, 5.606, 10588.559, 274.234, 52698.416 21/10/07,19:41:05,16,09,1, 11.9,1,1, 5.606, 10588.581, 274.243, 52698.411 21/10/07,19:41:05,17,09,1, 11.9,1,1, 5.606, 10588.573, 274.240, 52698.408 21/10/07,19:41:05,18,09,1, 11.9,1,1, 5.606, 10588.579, 274.219, 52698.412 21/10/07,19:41:05,19,09,1, 11.9,1,1, 5.606, 10588.565, 274.202, 52698.358 21/10/07,19:41:06,00,09,1, 11.8,1,1, 5.606, 10588.560, 274.202, 52698.358 21/10/07,19:41:06,01,09,1, 11.8,1,1, 5.606, 10588.580, 274.210, 52698.384 21/10/07,19:41:06,02,09,1, 11.8,1,1, 5.606, 10588.592, 274.195, 52698.359 21/10/07,19:41:06,03,09,1, 11.8,1,1, 5.606, 10588.584, 274.171, 52698.372 21/10/07,19:41:06,04,09,1, 11.8,1,1, 5.606, 10588.582, 274.180, 52698.342 21/10/07,19:41:06,05,09,1, 11.8,1,1, 5.606, 10588.558, 274.165, 52698.356 21/10/07,19:41:06,06,09,1, 11.8,1,1, 5.606, 10588.577, 274.161, 52698.348 21/10/07,19:41:06,07,09,1, 11.8,1,1, 5.606, 10588.569, 274.161, 52698.362 21/10/07,19:41:06,08,09,1, 11.8,1,1, 5.606, 10588.555, 274.173, 52698.367 21/10/07,19:41:06,09,09,1, 11.8,1,1, 5.606, 10588.583, 274.152, 52698.342 21/10/07,19:41:06,10,09,1, 11.8,1,1, 5.606, 10588.562, 274.104, 52698.331 21/10/07,19:41:06,11,09,1, 11.8,1,1, 5.606, 10588.557, 274.114, 52698.379 21/10/07,19:41:06,12,09,1, 11.8,1,1, 5.606, 10588.555, 274.122, 52698.326 21/10/07,19:41:06,13,09,1, 11.8,1,1, 5.606, 10588.566, 274.102, 52698.328 21/10/07,19:41:06,14,09,1, 11.8,1,1, 5.606, 10588.523, 274.105, 52698.533 21/10/07,19:41:06,15,09,1, 11.8,1,1, 5.606, 10588.520, 274.097, 52698.360 21/10/07,19:41:06,16,09,1, 11.8,1,1, 5.606, 10588.552, 274.077, 52698.332 21/10/07,19:41:06,17,09,1, 11.8,1,1, 5.606, 10588.569, 274.083, 52698.311 21/10/07,19:41:06,18,09,1, 11.8,1,1, 5.606, 10588.573, 274.062, 52698.308 21/10/07,19:41:06,19,09,1, 11.8,1,1, 5.606, 10588.572, 274.053, 52698.308 21/10/07,19:41:07,00,09,1, 11.9,1,1, 5.604, 10588.568, 274.053, 52698.308 21/10/07,19:41:07,01,09,1, 11.9,1,1, 5.604, 10588.557, 274.045, 52698.291 21/10/07,19:41:07,02,09,1, 11.9,1,1, 5.604, 10588.541, 274.062, 52698.326 21/10/07,19:41:07,03,09,1, 11.9,1,1, 5.604, 10588.538, 274.019, 52698.319 21/10/07,19:41:07,04,09,1, 11.9,1,1, 5.604, 10588.553, 274.020, 52698.282 21/10/07,19:41:07,05,09,1, 11.9,1,1, 5.604, 10588.550, 274.005, 52698.289 21/10/07,19:41:07,06,09,1, 11.9,1,1, 5.604, 10588.548, 273.995, 52698.305 21/10/07,19:41:07,07,09,1, 11.9,1,1, 5.604, 10588.553, 273.998, 52698.289 21/10/07,19:41:07,08,09,1, 11.9,1,1, 5.604, 10588.547, 273.969, 52698.259 21/10/07,19:41:07,09,09,1, 11.9,1,1, 5.604, 10588.511, 273.967, 52698.287 21/10/07,19:41:07,10,09,1, 11.9,1,1, 5.604, 10588.528, 273.955, 52698.272 21/10/07,19:41:07,11,09,1, 11.9,1,1, 5.604, 10588.531, 273.943, 52698.265 21/10/07,19:41:07,12,09,1, 11.9,1,1, 5.604, 10588.506, 273.932, 52698.268 21/10/07,19:41:07,13,09,1, 11.9,1,1, 5.604, 10588.515, 273.948, 52698.249 21/10/07,19:41:07,14,09,1, 11.9,1,1, 5.604, 10588.520, 273.922, 52698.257 21/10/07,19:41:07,15,09,1, 11.9,1,1, 5.604, 10588.533, 273.905, 52698.250 21/10/07,19:41:07,16,09,1, 11.9,1,1, 5.604, 10588.547, 273.911, 52698.266 21/10/07,19:41:07,17,09,1, 11.9,1,1, 5.604, 10588.515, 273.869, 52698.230 21/10/07,19:41:07,18,09,1, 11.9,1,1, 5.604, 10588.515, 273.871, 52698.236 21/10/07,19:41:07,19,09,1, 11.9,1,1, 5.604, 10588.504, 273.874, 52698.256 21/10/07,19:41:08,00,09,1, 11.9,1,1, 5.607, 10588.502, 273.874, 52698.256 21/10/07,19:41:08,01,09,1, 11.9,1,1, 5.607, 10588.506, 273.872, 52698.236 21/10/07,19:41:08,02,09,1, 11.9,1,1, 5.607, 10588.510, 273.838, 52698.264 21/10/07,19:41:08,03,09,1, 11.9,1,1, 5.607, 10588.515, 273.833, 52698.242 21/10/07,19:41:08,04,09,1, 11.9,1,1, 5.607, 10588.491, 273.813, 52698.216 21/10/07,19:41:08,05,09,1, 11.9,1,1, 5.607, 10588.516, 273.828, 52698.286 21/10/07,19:41:08,06,09,1, 11.9,1,1, 5.607, 10588.462, 273.826, 52698.280 21/10/07,19:41:08,07,09,1, 11.9,1,1, 5.607, 10588.525, 273.790, 52698.211 21/10/07,19:41:08,08,09,1, 11.9,1,1, 5.607, 10588.488, 273.797, 52698.206 21/10/07,19:41:08,09,09,1, 11.9,1,1, 5.607, 10588.515, 273.769, 52698.225 21/10/07,19:41:08,10,09,1, 11.9,1,1, 5.607, 10588.478, 273.779, 52698.188 21/10/07,19:41:08,11,09,1, 11.9,1,1, 5.607, 10588.501, 273.755, 52698.150 21/10/07,19:41:08,12,09,1, 11.9,1,1, 5.607, 10588.500, 273.768, 52698.190 21/10/07,19:41:08,13,09,1, 11.9,1,1, 5.607, 10588.476, 273.735, 52698.157 21/10/07,19:41:08,14,09,1, 11.9,1,1, 5.607, 10588.480, 273.743, 52698.152 21/10/07,19:41:08,15,09,1, 11.9,1,1, 5.607, 10588.492, 273.737, 52698.154 21/10/07,19:41:08,16,09,1, 11.9,1,1, 5.607, 10588.466, 273.725, 52698.135 21/10/07,19:41:08,17,09,1, 11.9,1,1, 5.607, 10588.506, 273.698, 52698.168 21/10/07,19:41:08,18,09,1, 11.9,1,1, 5.607, 10588.488, 273.723, 52698.155 21/10/07,19:41:08,19,09,1, 11.9,1,1, 5.607, 10588.488, 273.700, 52698.157 21/10/07,19:41:09,00,10,1, 11.9,1,1, 5.607, 10588.485, 273.700, 52698.157 21/10/07,19:41:09,01,10,1, 11.9,1,1, 5.607, 10588.481, 273.665, 52698.154 21/10/07,19:41:09,02,10,1, 11.9,1,1, 5.607, 10588.475, 273.695, 52698.182 21/10/07,19:41:09,03,10,1, 11.9,1,1, 5.607, 10588.460, 273.669, 52698.135 21/10/07,19:41:09,04,10,1, 11.9,1,1, 5.607, 10588.476, 273.625, 52698.123 21/10/07,19:41:09,05,10,1, 11.9,1,1, 5.607, 10588.459, 273.633, 52698.136 21/10/07,19:41:09,06,10,1, 11.9,1,1, 5.607, 10588.453, 273.620, 52698.091 21/10/07,19:41:09,07,10,1, 11.9,1,1, 5.607, 10588.432, 273.617, 52698.140 21/10/07,19:41:09,08,10,1, 11.9,1,1, 5.607, 10588.450, 273.634, 52698.218 21/10/07,19:41:09,09,10,1, 11.9,1,1, 5.607, 10588.453, 273.605, 52698.297 21/10/07,19:41:09,10,10,1, 11.9,1,1, 5.607, 10588.471, 273.595, 52698.234 21/10/07,19:41:09,11,10,1, 11.9,1,1, 5.607, 10588.452, 273.593, 52698.117 21/10/07,19:41:09,12,10,1, 11.9,1,1, 5.607, 10588.415, 273.617, 52698.364 21/10/07,19:41:09,13,10,1, 11.9,1,1, 5.607, 10588.496, 273.558, 52698.020 21/10/07,19:41:09,14,10,1, 11.9,1,1, 5.607, 10588.460, 273.560, 52698.100 21/10/07,19:41:09,15,10,1, 11.9,1,1, 5.607, 10588.438, 273.547, 52698.096 21/10/07,19:41:09,16,10,1, 11.9,1,1, 5.607, 10588.419, 273.548, 52698.093 21/10/07,19:41:09,17,10,1, 11.9,1,1, 5.607, 10588.451, 273.540, 52698.084 21/10/07,19:41:09,18,10,1, 11.9,1,1, 5.607, 10588.434, 273.538, 52698.060 21/10/07,19:41:09,19,10,1, 11.9,1,1, 5.607, 10588.472, 273.546, 52698.128 21/10/07,19:41:10,00,10,1, 11.9,1,1, 5.603, 10588.468, 273.546, 52698.128 21/10/07,19:41:10,01,10,1, 11.9,1,1, 5.603, 10588.423, 273.495, 52698.094 21/10/07,19:41:10,02,10,1, 11.9,1,1, 5.603, 10588.413, 273.504, 52698.067 21/10/07,19:41:10,03,10,1, 11.9,1,1, 5.603, 10588.445, 273.482, 52698.095 21/10/07,19:41:10,04,10,1, 11.9,1,1, 5.603, 10588.404, 273.456, 52697.855 21/10/07,19:41:10,05,10,1, 11.9,1,1, 5.603, 10588.420, 273.489, 52698.185 21/10/07,19:41:10,06,10,1, 11.9,1,1, 5.603, 10588.426, 273.440, 52698.069 21/10/07,19:41:10,07,10,1, 11.9,1,1, 5.603, 10588.426, 273.443, 52698.074 21/10/07,19:41:10,08,10,1, 11.9,1,1, 5.603, 10588.418, 273.443, 52698.041 21/10/07,19:41:10,09,10,1, 11.9,1,1, 5.603, 10588.405, 273.433, 52698.056 21/10/07,19:41:10,10,10,1, 11.9,1,1, 5.603, 10588.418, 273.402, 52698.080 21/10/07,19:41:10,11,10,1, 11.9,1,1, 5.603, 10588.451, 273.410, 52698.080 21/10/07,19:41:10,12,10,1, 11.9,1,1, 5.603, 10588.434, 273.404, 52698.098 21/10/07,19:41:10,13,10,1, 11.9,1,1, 5.603, 10588.417, 273.365, 52697.953 21/10/07,19:41:10,14,10,1, 11.9,1,1, 5.603, 10588.379, 273.387, 52698.011 21/10/07,19:41:10,15,10,1, 11.9,1,1, 5.603, 10588.391, 273.372, 52698.047 21/10/07,19:41:10,16,10,1, 11.9,1,1, 5.603, 10588.406, 273.370, 52698.032 21/10/07,19:41:10,17,10,1, 11.9,1,1, 5.603, 10588.393, 273.334, 52698.012 21/10/07,19:41:10,18,10,1, 11.9,1,1, 5.603, 10588.384, 273.361, 52697.998 21/10/07,19:41:10,19,10,1, 11.9,1,1, 5.603, 10588.396, 273.341, 52698.013 21/10/07,19:41:11,00,10,1, 11.9,1,1, 5.603, 10588.393, 273.341, 52698.013 21/10/07,19:41:11,01,10,1, 11.9,1,1, 5.603, 10588.391, 273.314, 52697.999 21/10/07,19:41:11,02,10,1, 11.9,1,1, 5.603, 10588.391, 273.304, 52698.006 21/10/07,19:41:11,03,10,1, 11.9,1,1, 5.603, 10588.361, 273.278, 52698.027 21/10/07,19:41:11,04,10,1, 11.9,1,1, 5.603, 10588.375, 273.285, 52698.035 21/10/07,19:41:11,05,10,1, 11.9,1,1, 5.603, 10588.373, 273.262, 52698.023 21/10/07,19:41:11,06,10,1, 11.9,1,1, 5.603, 10588.367, 273.275, 52698.025 21/10/07,19:41:11,07,10,1, 11.9,1,1, 5.603, 10588.373, 273.257, 52697.987 21/10/07,19:41:11,08,10,1, 11.9,1,1, 5.603, 10588.365, 273.229, 52697.977 21/10/07,19:41:11,09,10,1, 11.9,1,1, 5.603, 10588.348, 273.239, 52698.000 21/10/07,19:41:11,10,10,1, 11.9,1,1, 5.603, 10588.360, 273.206, 52697.955 21/10/07,19:41:11,11,10,1, 11.9,1,1, 5.603, 10588.356, 273.218, 52697.991 21/10/07,19:41:11,12,10,1, 11.9,1,1, 5.603, 10588.359, 273.207, 52697.997 21/10/07,19:41:11,13,10,1, 11.9,1,1, 5.603, 10588.368, 273.193, 52697.983 21/10/07,19:41:11,14,10,1, 11.9,1,1, 5.603, 10588.364, 273.185, 52697.965 21/10/07,19:41:11,15,10,1, 11.9,1,1, 5.603, 10588.337, 273.186, 52697.947 21/10/07,19:41:11,16,10,1, 11.9,1,1, 5.603, 10588.367, 273.171, 52697.979 21/10/07,19:41:11,17,10,1, 11.9,1,1, 5.603, 10588.388, 273.129, 52697.971 21/10/07,19:41:11,18,10,1, 11.9,1,1, 5.603, 10588.335, 273.180, 52697.964 21/10/07,19:41:11,19,10,1, 11.9,1,1, 5.603, 10588.367, 273.141, 52697.937 21/10/07,19:41:12,00,11,1, 11.9,1,1, 5.604, 10588.360, 273.141, 52697.937 21/10/07,19:41:12,01,11,1, 11.9,1,1, 5.604, 10588.319, 273.109, 52697.972 21/10/07,19:41:12,02,11,1, 11.9,1,1, 5.604, 10588.331, 273.133, 52697.948 21/10/07,19:41:12,03,11,1, 11.9,1,1, 5.604, 10588.350, 273.120, 52697.959 21/10/07,19:41:12,04,11,1, 11.9,1,1, 5.604, 10588.329, 273.111, 52697.940 21/10/07,19:41:12,05,11,1, 11.9,1,1, 5.604, 10588.328, 273.083, 52697.933 21/10/07,19:41:12,06,11,1, 11.9,1,1, 5.604, 10588.340, 273.060, 52697.910 21/10/07,19:41:12,07,11,1, 11.9,1,1, 5.604, 10588.318, 273.056, 52697.885 21/10/07,19:41:12,08,11,1, 11.9,1,1, 5.604, 10588.326, 273.056, 52697.930 21/10/07,19:41:12,09,11,1, 11.9,1,1, 5.604, 10588.284, 273.033, 52697.904 21/10/07,19:41:12,10,11,1, 11.9,1,1, 5.604, 10588.294, 273.044, 52697.865 21/10/07,19:41:12,11,11,1, 11.9,1,1, 5.604, 10588.302, 273.028, 52697.940 21/10/07,19:41:12,12,11,1, 11.9,1,1, 5.604, 10588.323, 273.020, 52697.916 21/10/07,19:41:12,13,11,1, 11.9,1,1, 5.604, 10588.309, 273.032, 52697.885 21/10/07,19:41:12,14,11,1, 11.9,1,1, 5.604, 10588.321, 273.018, 52697.924 21/10/07,19:41:12,15,11,1, 11.9,1,1, 5.604, 10588.289, 273.003, 52697.890 21/10/07,19:41:12,16,11,1, 11.9,1,1, 5.604, 10588.308, 272.991, 52697.890 21/10/07,19:41:12,17,11,1, 11.9,1,1, 5.604, 10588.292, 272.979, 52697.889 21/10/07,19:41:12,18,11,1, 11.9,1,1, 5.604, 10588.301, 272.988, 52697.916 21/10/07,19:41:12,19,11,1, 11.9,1,1, 5.604, 10588.308, 272.976, 52697.887 21/10/07,19:41:13,00,10,1, 11.8,1,1, 5.610, 10588.301, 272.976, 52697.887 21/10/07,19:41:13,01,10,1, 11.8,1,1, 5.610, 10588.293, 272.961, 52697.875 21/10/07,19:41:13,02,10,1, 11.8,1,1, 5.610, 10588.289, 272.912, 52697.873 21/10/07,19:41:13,03,10,1, 11.8,1,1, 5.610, 10588.264, 272.924, 52697.888 21/10/07,19:41:13,04,10,1, 11.8,1,1, 5.610, 10588.302, 272.914, 52697.907 21/10/07,19:41:13,05,10,1, 11.8,1,1, 5.610, 10588.272, 272.912, 52697.902 21/10/07,19:41:13,06,10,1, 11.8,1,1, 5.610, 10588.286, 272.918, 52697.884 21/10/07,19:41:13,07,10,1, 11.8,1,1, 5.610, 10588.295, 272.903, 52697.889 21/10/07,19:41:13,08,10,1, 11.8,1,1, 5.610, 10588.247, 272.896, 52698.105 21/10/07,19:41:13,09,10,1, 11.8,1,1, 5.610, 10588.267, 272.905, 52697.952 21/10/07,19:41:13,10,10,1, 11.8,1,1, 5.610, 10588.273, 272.897, 52697.911 21/10/07,19:41:13,11,10,1, 11.8,1,1, 5.610, 10588.275, 272.848, 52697.633 21/10/07,19:41:13,12,10,1, 11.8,1,1, 5.610, 10588.240, 272.839, 52697.830 21/10/07,19:41:13,13,10,1, 11.8,1,1, 5.610, 10588.241, 272.842, 52697.856 21/10/07,19:41:13,14,10,1, 11.8,1,1, 5.610, 10588.267, 272.828, 52697.806 21/10/07,19:41:13,15,10,1, 11.8,1,1, 5.610, 10588.241, 272.855, 52697.865 21/10/07,19:41:13,16,10,1, 11.8,1,1, 5.610, 10588.255, 272.829, 52697.854 21/10/07,19:41:13,17,10,1, 11.8,1,1, 5.610, 10588.255, 272.811, 52697.845 21/10/07,19:41:13,18,10,1, 11.8,1,1, 5.610, 10588.228, 272.787, 52697.824 21/10/07,19:41:13,19,10,1, 11.8,1,1, 5.610, 10588.224, 272.759, 52697.797 21/10/07,19:41:14,00,10,1, 11.9,1,1, 5.607, 10588.218, 272.759, 52697.797 21/10/07,19:41:14,01,10,1, 11.9,1,1, 5.607, 10588.213, 272.779, 52697.809 21/10/07,19:41:14,02,10,1, 11.9,1,1, 5.607, 10588.213, 272.741, 52697.816 21/10/07,19:41:14,03,10,1, 11.9,1,1, 5.607, 10588.187, 272.781, 52697.823 21/10/07,19:41:14,04,10,1, 11.9,1,1, 5.607, 10588.172, 272.768, 52697.786 21/10/07,19:41:14,05,10,1, 11.9,1,1, 5.607, 10588.198, 272.754, 52697.770 21/10/07,19:41:14,06,10,1, 11.9,1,1, 5.607, 10588.211, 272.752, 52697.767 21/10/07,19:41:14,07,10,1, 11.9,1,1, 5.607, 10588.195, 272.720, 52697.768 21/10/07,19:41:14,08,10,1, 11.9,1,1, 5.607, 10588.218, 272.713, 52697.767 21/10/07,19:41:14,09,10,1, 11.9,1,1, 5.607, 10588.205, 272.712, 52697.751 21/10/07,19:41:14,10,10,1, 11.9,1,1, 5.607, 10588.188, 272.690, 52697.724 21/10/07,19:41:14,11,10,1, 11.9,1,1, 5.607, 10588.180, 272.703, 52697.797 21/10/07,19:41:14,12,10,1, 11.9,1,1, 5.607, 10588.194, 272.683, 52697.768 21/10/07,19:41:14,13,10,1, 11.9,1,1, 5.607, 10588.143, 272.656, 52697.755 21/10/07,19:41:14,14,10,1, 11.9,1,1, 5.607, 10588.206, 272.641, 52697.786 21/10/07,19:41:14,15,10,1, 11.9,1,1, 5.607, 10588.154, 272.624, 52697.759 21/10/07,19:41:14,16,10,1, 11.9,1,1, 5.607, 10588.175, 272.645, 52697.744 21/10/07,19:41:14,17,10,1, 11.9,1,1, 5.607, 10588.159, 272.614, 52697.782 21/10/07,19:41:14,18,10,1, 11.9,1,1, 5.607, 10588.151, 272.627, 52697.763 21/10/07,19:41:14,19,10,1, 11.9,1,1, 5.607, 10588.170, 272.609, 52697.731 21/10/07,19:41:15,00,11,1, 11.9,1,1, 5.603, 10588.168, 272.609, 52697.731 21/10/07,19:41:15,01,11,1, 11.9,1,1, 5.603, 10588.142, 272.602, 52697.752 21/10/07,19:41:15,02,11,1, 11.9,1,1, 5.603, 10588.146, 272.605, 52697.713 21/10/07,19:41:15,03,11,1, 11.9,1,1, 5.603, 10588.137, 272.599, 52697.760 21/10/07,19:41:15,04,11,1, 11.9,1,1, 5.603, 10588.139, 272.592, 52697.721 21/10/07,19:41:15,05,11,1, 11.9,1,1, 5.603, 10588.136, 272.573, 52697.750 21/10/07,19:41:15,06,11,1, 11.9,1,1, 5.603, 10588.133, 272.569, 52697.748 21/10/07,19:41:15,07,11,1, 11.9,1,1, 5.603, 10588.144, 272.572, 52697.732 21/10/07,19:41:15,08,11,1, 11.9,1,1, 5.603, 10588.128, 272.541, 52697.736 21/10/07,19:41:15,09,11,1, 11.9,1,1, 5.603, 10588.120, 272.543, 52697.691 21/10/07,19:41:15,10,11,1, 11.9,1,1, 5.603, 10588.134, 272.541, 52697.721 21/10/07,19:41:15,11,11,1, 11.9,1,1, 5.603, 10588.154, 272.531, 52697.696 21/10/07,19:41:15,12,11,1, 11.9,1,1, 5.603, 10588.114, 272.529, 52697.698 21/10/07,19:41:15,13,11,1, 11.9,1,1, 5.603, 10588.136, 272.496, 52697.705 21/10/07,19:41:15,14,11,1, 11.9,1,1, 5.603, 10588.124, 272.496, 52697.749 21/10/07,19:41:15,15,11,1, 11.9,1,1, 5.603, 10588.110, 272.498, 52697.698 21/10/07,19:41:15,16,11,1, 11.9,1,1, 5.603, 10588.105, 272.466, 52697.725 21/10/07,19:41:15,17,11,1, 11.9,1,1, 5.603, 10588.102, 272.478, 52697.681 21/10/07,19:41:15,18,11,1, 11.9,1,1, 5.603, 10588.079, 272.485, 52697.707 21/10/07,19:41:15,19,11,1, 11.9,1,1, 5.603, 10588.114, 272.459, 52697.720 21/10/07,19:41:16,00,11,1, 11.9,1,1, 5.606, 10588.109, 272.459, 52697.720 21/10/07,19:41:16,01,11,1, 11.9,1,1, 5.606, 10588.062, 272.441, 52697.684 21/10/07,19:41:16,02,11,1, 11.9,1,1, 5.606, 10588.066, 272.417, 52697.663 21/10/07,19:41:16,03,11,1, 11.9,1,1, 5.606, 10588.073, 272.433, 52697.673 21/10/07,19:41:16,04,11,1, 11.9,1,1, 5.606, 10588.073, 272.390, 52697.652 21/10/07,19:41:16,05,11,1, 11.9,1,1, 5.606, 10588.051, 272.380, 52697.642 21/10/07,19:41:16,06,11,1, 11.9,1,1, 5.606, 10588.050, 272.388, 52697.647 21/10/07,19:41:16,07,11,1, 11.9,1,1, 5.606, 10588.063, 272.358, 52697.678 21/10/07,19:41:16,08,11,1, 11.9,1,1, 5.606, 10588.034, 272.371, 52697.649 21/10/07,19:41:16,09,11,1, 11.9,1,1, 5.606, 10588.033, 272.351, 52697.656 21/10/07,19:41:16,10,11,1, 11.9,1,1, 5.606, 10588.043, 272.353, 52697.640 21/10/07,19:41:16,11,11,1, 11.9,1,1, 5.606, 10588.024, 272.337, 52697.689 21/10/07,19:41:16,12,11,1, 11.9,1,1, 5.606, 10588.023, 272.318, 52697.654 21/10/07,19:41:16,13,11,1, 11.9,1,1, 5.606, 10588.017, 272.313, 52697.661 21/10/07,19:41:16,14,11,1, 11.9,1,1, 5.606, 10588.045, 272.314, 52697.639 21/10/07,19:41:16,15,11,1, 11.9,1,1, 5.606, 10588.028, 272.317, 52697.642 21/10/07,19:41:16,16,11,1, 11.9,1,1, 5.606, 10588.014, 272.314, 52697.633 21/10/07,19:41:16,17,11,1, 11.9,1,1, 5.606, 10588.023, 272.312, 52697.635 21/10/07,19:41:16,18,11,1, 11.9,1,1, 5.606, 10588.005, 272.268, 52697.612 21/10/07,19:41:16,19,11,1, 11.9,1,1, 5.606, 10588.005, 272.288, 52697.614 21/10/07,19:41:17,00,11,1, 11.9,1,1, 5.608, 10588.001, 272.288, 52697.614 21/10/07,19:41:17,01,11,1, 11.9,1,1, 5.608, 10587.981, 272.288, 52697.547 21/10/07,19:41:17,02,11,1, 11.9,1,1, 5.608, 10587.997, 272.252, 52697.587 21/10/07,19:41:17,03,11,1, 11.9,1,1, 5.608, 10587.977, 272.263, 52697.613 21/10/07,19:41:17,04,11,1, 11.9,1,1, 5.608, 10588.014, 272.263, 52697.628 21/10/07,19:41:17,05,11,1, 11.9,1,1, 5.608, 10588.005, 272.253, 52697.608 21/10/07,19:41:17,06,11,1, 11.9,1,1, 5.608, 10587.945, 272.218, 52697.555 21/10/07,19:41:17,07,11,1, 11.9,1,1, 5.608, 10587.956, 272.245, 52697.572 21/10/07,19:41:17,08,11,1, 11.9,1,1, 5.608, 10587.961, 272.216, 52697.576 21/10/07,19:41:17,09,11,1, 11.9,1,1, 5.608, 10587.961, 272.214, 52697.582 21/10/07,19:41:17,10,11,1, 11.9,1,1, 5.608, 10587.963, 272.215, 52697.592 21/10/07,19:41:17,11,11,1, 11.9,1,1, 5.608, 10587.955, 272.184, 52697.595 21/10/07,19:41:17,12,11,1, 11.9,1,1, 5.608, 10587.952, 272.199, 52697.613 21/10/07,19:41:17,13,11,1, 11.9,1,1, 5.608, 10587.944, 272.182, 52697.588 21/10/07,19:41:17,14,11,1, 11.9,1,1, 5.608, 10587.949, 272.173, 52697.568 21/10/07,19:41:17,15,11,1, 11.9,1,1, 5.608, 10587.950, 272.177, 52697.578 21/10/07,19:41:17,16,11,1, 11.9,1,1, 5.608, 10587.930, 272.151, 52697.593 21/10/07,19:41:17,17,11,1, 11.9,1,1, 5.608, 10587.907, 272.155, 52697.577 21/10/07,19:41:17,18,11,1, 11.9,1,1, 5.608, 10587.935, 272.154, 52697.622 21/10/07,19:41:17,19,11,1, 11.9,1,1, 5.608, 10587.902, 272.147, 52697.609 21/10/07,19:41:18,00,11,1, 11.9,1,1, 5.605, 10587.901, 272.147, 52697.609 21/10/07,19:41:18,01,11,1, 11.9,1,1, 5.605, 10587.917, 272.122, 52697.543 21/10/07,19:41:18,02,11,1, 11.9,1,1, 5.605, 10587.894, 272.109, 52697.525 21/10/07,19:41:18,03,11,1, 11.9,1,1, 5.605, 10587.875, 272.128, 52697.569 21/10/07,19:41:18,04,11,1, 11.9,1,1, 5.605, 10587.890, 272.108, 52697.527 21/10/07,19:41:18,05,11,1, 11.9,1,1, 5.605, 10587.879, 272.138, 52697.535 21/10/07,19:41:18,06,11,1, 11.9,1,1, 5.605, 10587.891, 272.108, 52697.520 21/10/07,19:41:18,07,11,1, 11.9,1,1, 5.605, 10587.878, 272.074, 52697.536 21/10/07,19:41:18,08,11,1, 11.9,1,1, 5.605, 10587.872, 272.088, 52697.567 21/10/07,19:41:18,09,11,1, 11.9,1,1, 5.605, 10587.870, 272.052, 52697.547 21/10/07,19:41:18,10,11,1, 11.9,1,1, 5.605, 10587.854, 272.051, 52697.499 21/10/07,19:41:18,11,11,1, 11.9,1,1, 5.605, 10587.840, 272.048, 52697.561 21/10/07,19:41:18,12,11,1, 11.9,1,1, 5.605, 10587.861, 272.051, 52697.544 21/10/07,19:41:18,13,11,1, 11.9,1,1, 5.605, 10587.840, 272.065, 52697.502 21/10/07,19:41:18,14,11,1, 11.9,1,1, 5.605, 10587.834, 272.063, 52697.527 21/10/07,19:41:18,15,11,1, 11.9,1,1, 5.605, 10587.830, 272.059, 52697.516 21/10/07,19:41:18,16,11,1, 11.9,1,1, 5.605, 10587.839, 272.045, 52697.515 21/10/07,19:41:18,17,11,1, 11.9,1,1, 5.605, 10587.825, 272.035, 52697.517 21/10/07,19:41:18,18,11,1, 11.9,1,1, 5.605, 10587.804, 272.026, 52697.502 21/10/07,19:41:18,19,11,1, 11.9,1,1, 5.605, 10587.817, 272.017, 52697.479 21/10/07,19:41:19,00,11,1, 11.9,1,1, 5.602, 10587.809, 272.017, 52697.479 21/10/07,19:41:19,01,11,1, 11.9,1,1, 5.602, 10587.794, 272.010, 52697.470 21/10/07,19:41:19,02,11,1, 11.9,1,1, 5.602, 10587.789, 271.991, 52697.502 21/10/07,19:41:19,03,11,1, 11.9,1,1, 5.602, 10587.794, 271.993, 52697.476 21/10/07,19:41:19,04,11,1, 11.9,1,1, 5.602, 10587.781, 271.965, 52697.496 21/10/07,19:41:19,05,11,1, 11.9,1,1, 5.602, 10587.799, 271.977, 52697.482 21/10/07,19:41:19,06,11,1, 11.9,1,1, 5.602, 10587.789, 271.987, 52697.454 21/10/07,19:41:19,07,11,1, 11.9,1,1, 5.602, 10587.770, 271.962, 52697.473 21/10/07,19:41:19,08,11,1, 11.9,1,1, 5.602, 10587.778, 271.965, 52697.456 21/10/07,19:41:19,09,11,1, 11.9,1,1, 5.602, 10587.793, 271.955, 52697.470 21/10/07,19:41:19,10,11,1, 11.9,1,1, 5.602, 10587.778, 271.955, 52697.474 21/10/07,19:41:19,11,11,1, 11.9,1,1, 5.602, 10587.749, 271.927, 52697.513 21/10/07,19:41:19,12,11,1, 11.9,1,1, 5.602, 10587.745, 271.935, 52697.505 21/10/07,19:41:19,13,11,1, 11.9,1,1, 5.602, 10587.728, 271.934, 52697.478 21/10/07,19:41:19,14,11,1, 11.9,1,1, 5.602, 10587.761, 271.927, 52697.465 21/10/07,19:41:19,15,11,1, 11.9,1,1, 5.602, 10587.734, 271.932, 52697.473 21/10/07,19:41:19,16,11,1, 11.9,1,1, 5.602, 10587.721, 271.930, 52697.511 21/10/07,19:41:19,17,11,1, 11.9,1,1, 5.602, 10587.726, 271.932, 52697.472 21/10/07,19:41:19,18,11,1, 11.9,1,1, 5.602, 10587.729, 271.912, 52697.506 21/10/07,19:41:19,19,11,1, 11.9,1,1, 5.602, 10587.732, 271.897, 52697.502 21/10/07,19:41:20,00,11,1, 11.9,1,1, 5.602, 10587.726, 271.897, 52697.502 21/10/07,19:41:20,01,11,1, 11.9,1,1, 5.602, 10587.699, 271.885, 52697.452 21/10/07,19:41:20,02,11,1, 11.9,1,1, 5.602, 10587.694, 271.886, 52697.475 21/10/07,19:41:20,03,11,1, 11.9,1,1, 5.602, 10587.682, 271.869, 52697.467 21/10/07,19:41:20,04,11,1, 11.9,1,1, 5.602, 10587.686, 271.855, 52697.453 21/10/07,19:41:20,05,11,1, 11.9,1,1, 5.602, 10587.697, 271.874, 52697.480 21/10/07,19:41:20,06,11,1, 11.9,1,1, 5.602, 10587.665, 271.908, 52697.733 21/10/07,19:41:20,07,11,1, 11.9,1,1, 5.602, 10587.706, 271.849, 52697.399 21/10/07,19:41:20,08,11,1, 11.9,1,1, 5.602, 10587.694, 271.845, 52697.364 21/10/07,19:41:20,09,11,1, 11.9,1,1, 5.602, 10587.675, 271.847, 52697.393 21/10/07,19:41:20,10,11,1, 11.9,1,1, 5.602, 10587.663, 271.828, 52697.408 21/10/07,19:41:20,11,11,1, 11.9,1,1, 5.602, 10587.676, 271.827, 52697.450 21/10/07,19:41:20,12,11,1, 11.9,1,1, 5.602, 10587.669, 271.826, 52697.458 21/10/07,19:41:20,13,11,1, 11.9,1,1, 5.602, 10587.640, 271.814, 52697.432 21/10/07,19:41:20,14,11,1, 11.9,1,1, 5.602, 10587.644, 271.813, 52697.450 21/10/07,19:41:20,15,11,1, 11.9,1,1, 5.602, 10587.653, 271.780, 52697.432 21/10/07,19:41:20,16,11,1, 11.9,1,1, 5.602, 10587.634, 271.779, 52697.456 21/10/07,19:41:20,17,11,1, 11.9,1,1, 5.602, 10587.635, 271.767, 52697.450 21/10/07,19:41:20,18,11,1, 11.9,1,1, 5.602, 10587.620, 271.767, 52697.436 21/10/07,19:41:20,19,11,1, 11.9,1,1, 5.602, 10587.602, 271.748, 52697.436 21/10/07,19:41:21,00,11,1, 11.9,1,1, 5.606, 10587.600, 271.748, 52697.436 21/10/07,19:41:21,01,11,1, 11.9,1,1, 5.606, 10587.617, 271.765, 52697.402 21/10/07,19:41:21,02,11,1, 11.9,1,1, 5.606, 10587.620, 271.754, 52697.445 21/10/07,19:41:21,03,11,1, 11.9,1,1, 5.606, 10587.614, 271.744, 52697.413 21/10/07,19:41:21,04,11,1, 11.9,1,1, 5.606, 10587.577, 271.719, 52697.442 21/10/07,19:41:21,05,11,1, 11.9,1,1, 5.606, 10587.569, 271.724, 52697.453 21/10/07,19:41:21,06,11,1, 11.9,1,1, 5.606, 10587.566, 271.705, 52697.425 21/10/07,19:41:21,07,11,1, 11.9,1,1, 5.606, 10587.575, 271.708, 52697.406 21/10/07,19:41:21,08,11,1, 11.9,1,1, 5.606, 10587.591, 271.729, 52697.420 21/10/07,19:41:21,09,11,1, 11.9,1,1, 5.606, 10587.596, 271.718, 52697.434 21/10/07,19:41:21,10,11,1, 11.9,1,1, 5.606, 10587.567, 271.702, 52697.407 21/10/07,19:41:21,11,11,1, 11.9,1,1, 5.606, 10587.550, 271.701, 52697.409 21/10/07,19:41:21,12,11,1, 11.9,1,1, 5.606, 10587.551, 271.653, 52697.410 21/10/07,19:41:21,13,11,1, 11.9,1,1, 5.606, 10587.520, 271.677, 52697.416 21/10/07,19:41:21,14,11,1, 11.9,1,1, 5.606, 10587.542, 271.687, 52697.395 21/10/07,19:41:21,15,11,1, 11.9,1,1, 5.606, 10587.534, 271.655, 52697.419 21/10/07,19:41:21,16,11,1, 11.9,1,1, 5.606, 10587.512, 271.652, 52697.393 21/10/07,19:41:21,17,11,1, 11.9,1,1, 5.606, 10587.511, 271.657, 52697.403 21/10/07,19:41:21,18,11,1, 11.9,1,1, 5.606, 10587.511, 271.645, 52697.393 21/10/07,19:41:21,19,11,1, 11.9,1,1, 5.606, 10587.504, 271.617, 52697.410 21/10/07,19:41:22,00,11,1, 11.9,1,1, 5.601, 10587.500, 271.617, 52697.410 21/10/07,19:41:22,01,11,1, 11.9,1,1, 5.601, 10587.504, 271.611, 52697.361 21/10/07,19:41:22,02,11,1, 11.9,1,1, 5.601, 10587.490, 271.610, 52697.378 21/10/07,19:41:22,03,11,1, 11.9,1,1, 5.601, 10587.487, 271.594, 52697.369 21/10/07,19:41:22,04,11,1, 11.9,1,1, 5.601, 10587.475, 271.599, 52697.376 21/10/07,19:41:22,05,11,1, 11.9,1,1, 5.601, 10587.504, 271.596, 52697.354 21/10/07,19:41:22,06,11,1, 11.9,1,1, 5.601, 10587.462, 271.571, 52697.365 21/10/07,19:41:22,07,11,1, 11.9,1,1, 5.601, 10587.451, 271.578, 52697.384 21/10/07,19:41:22,08,11,1, 11.9,1,1, 5.601, 10587.443, 271.593, 52697.396 21/10/07,19:41:22,09,11,1, 11.9,1,1, 5.601, 10587.468, 271.568, 52697.392 21/10/07,19:41:22,10,11,1, 11.9,1,1, 5.601, 10587.476, 271.554, 52697.337 21/10/07,19:41:22,11,11,1, 11.9,1,1, 5.601, 10587.461, 271.559, 52697.385 21/10/07,19:41:22,12,11,1, 11.9,1,1, 5.601, 10587.453, 271.546, 52697.382 21/10/07,19:41:22,13,11,1, 11.9,1,1, 5.601, 10587.444, 271.534, 52697.368 21/10/07,19:41:22,14,11,1, 11.9,1,1, 5.601, 10587.446, 271.550, 52697.393 21/10/07,19:41:22,15,11,1, 11.9,1,1, 5.601, 10587.437, 271.531, 52697.357 21/10/07,19:41:22,16,11,1, 11.9,1,1, 5.601, 10587.419, 271.510, 52697.344 21/10/07,19:41:22,17,11,1, 11.9,1,1, 5.601, 10587.420, 271.516, 52697.329 21/10/07,19:41:22,18,11,1, 11.9,1,1, 5.601, 10587.430, 271.514, 52697.380 21/10/07,19:41:22,19,11,1, 11.9,1,1, 5.601, 10587.390, 271.506, 52697.378 21/10/07,19:41:23,00,12,1, 11.8,1,1, 5.604, 10587.384, 271.506, 52697.378 21/10/07,19:41:23,01,12,1, 11.8,1,1, 5.604, 10587.395, 271.464, 52697.358 21/10/07,19:41:23,02,12,1, 11.8,1,1, 5.604, 10587.392, 271.489, 52697.343 21/10/07,19:41:23,03,12,1, 11.8,1,1, 5.604, 10587.385, 271.478, 52697.347 21/10/07,19:41:23,04,12,1, 11.8,1,1, 5.604, 10587.385, 271.466, 52697.329 21/10/07,19:41:23,05,12,1, 11.8,1,1, 5.604, 10587.357, 271.457, 52697.335 21/10/07,19:41:23,06,12,1, 11.8,1,1, 5.604, 10587.393, 271.444, 52697.316 21/10/07,19:41:23,07,12,1, 11.8,1,1, 5.604, 10587.354, 271.455, 52697.337 21/10/07,19:41:23,08,12,1, 11.8,1,1, 5.604, 10587.353, 271.448, 52697.328 21/10/07,19:41:23,09,12,1, 11.8,1,1, 5.604, 10587.340, 271.427, 52697.336 21/10/07,19:41:23,10,12,1, 11.8,1,1, 5.604, 10587.344, 271.435, 52697.346 21/10/07,19:41:23,11,12,1, 11.8,1,1, 5.604, 10587.326, 271.411, 52697.320 21/10/07,19:41:23,12,12,1, 11.8,1,1, 5.604, 10587.315, 271.427, 52697.299 21/10/07,19:41:23,13,12,1, 11.8,1,1, 5.604, 10587.306, 271.415, 52697.285 21/10/07,19:41:23,14,12,1, 11.8,1,1, 5.604, 10587.284, 271.403, 52697.313 21/10/07,19:41:23,15,12,1, 11.8,1,1, 5.604, 10587.303, 271.396, 52697.320 21/10/07,19:41:23,16,12,1, 11.8,1,1, 5.604, 10587.303, 271.402, 52697.317 21/10/07,19:41:23,17,12,1, 11.8,1,1, 5.604, 10587.294, 271.408, 52697.308 21/10/07,19:41:23,18,12,1, 11.8,1,1, 5.604, 10587.301, 271.395, 52697.311 21/10/07,19:41:23,19,12,1, 11.8,1,1, 5.604, 10587.280, 271.375, 52697.276 21/10/07,19:41:24,00,12,1, 11.9,1,1, 5.604, 10587.275, 271.375, 52697.276 21/10/07,19:41:24,01,12,1, 11.9,1,1, 5.604, 10587.274, 271.358, 52697.285 21/10/07,19:41:24,02,12,1, 11.9,1,1, 5.604, 10587.247, 271.355, 52697.291 21/10/07,19:41:24,03,12,1, 11.9,1,1, 5.604, 10587.255, 271.353, 52697.289 21/10/07,19:41:24,04,12,1, 11.9,1,1, 5.604, 10587.282, 271.321, 52697.000 21/10/07,19:41:24,05,12,1, 11.9,1,1, 5.604, 10587.303, 271.319, 52697.343 21/10/07,19:41:24,06,12,1, 11.9,1,1, 5.604, 10587.254, 271.328, 52697.181 21/10/07,19:41:24,07,12,1, 11.9,1,1, 5.604, 10587.220, 271.309, 52697.302 21/10/07,19:41:24,08,12,1, 11.9,1,1, 5.604, 10587.234, 271.327, 52697.276 21/10/07,19:41:24,09,12,1, 11.9,1,1, 5.604, 10587.239, 271.309, 52697.254 21/10/07,19:41:24,10,12,1, 11.9,1,1, 5.604, 10587.225, 271.297, 52697.274 21/10/07,19:41:24,11,12,1, 11.9,1,1, 5.604, 10587.221, 271.297, 52697.215 21/10/07,19:41:24,12,12,1, 11.9,1,1, 5.604, 10587.185, 271.268, 52697.235 21/10/07,19:41:24,13,12,1, 11.9,1,1, 5.604, 10587.186, 271.268, 52697.261 21/10/07,19:41:24,14,12,1, 11.9,1,1, 5.604, 10587.189, 271.284, 52697.251 21/10/07,19:41:24,15,12,1, 11.9,1,1, 5.604, 10587.196, 271.250, 52697.234 21/10/07,19:41:24,16,12,1, 11.9,1,1, 5.604, 10587.181, 271.250, 52697.256 21/10/07,19:41:24,17,12,1, 11.9,1,1, 5.604, 10587.196, 271.237, 52697.250 21/10/07,19:41:24,18,12,1, 11.9,1,1, 5.604, 10587.188, 271.220, 52697.287 21/10/07,19:41:24,19,12,1, 11.9,1,1, 5.604, 10587.173, 271.224, 52697.285 21/10/07,19:41:25,00,12,1, 11.9,1,1, 5.602, 10587.167, 271.224, 52697.285 21/10/07,19:41:25,01,12,1, 11.9,1,1, 5.602, 10587.183, 271.229, 52697.250 21/10/07,19:41:25,02,12,1, 11.9,1,1, 5.602, 10587.165, 271.213, 52697.275 21/10/07,19:41:25,03,12,1, 11.9,1,1, 5.602, 10587.144, 271.216, 52697.280 21/10/07,19:41:25,04,12,1, 11.9,1,1, 5.602, 10587.151, 271.229, 52697.276 21/10/07,19:41:25,05,12,1, 11.9,1,1, 5.602, 10587.140, 271.218, 52697.262 21/10/07,19:41:25,06,12,1, 11.9,1,1, 5.602, 10587.137, 271.200, 52697.226 21/10/07,19:41:25,07,12,1, 11.9,1,1, 5.602, 10587.157, 271.192, 52697.264 21/10/07,19:41:25,08,12,1, 11.9,1,1, 5.602, 10587.130, 271.210, 52697.261 21/10/07,19:41:25,09,12,1, 11.9,1,1, 5.602, 10587.114, 271.206, 52697.269 21/10/07,19:41:25,10,12,1, 11.9,1,1, 5.602, 10587.128, 271.153, 52697.251 21/10/07,19:41:25,11,12,1, 11.9,1,1, 5.602, 10587.078, 271.157, 52697.249 21/10/07,19:41:25,12,12,1, 11.9,1,1, 5.602, 10587.091, 271.184, 52697.258 21/10/07,19:41:25,13,12,1, 11.9,1,1, 5.602, 10587.080, 271.170, 52697.219 21/10/07,19:41:25,14,12,1, 11.9,1,1, 5.602, 10587.084, 271.134, 52697.243 21/10/07,19:41:25,15,12,1, 11.9,1,1, 5.602, 10587.056, 271.145, 52697.256 21/10/07,19:41:25,16,12,1, 11.9,1,1, 5.602, 10587.056, 271.149, 52697.248 21/10/07,19:41:25,17,12,1, 11.9,1,1, 5.602, 10587.021, 271.143, 52697.245 21/10/07,19:41:25,18,12,1, 11.9,1,1, 5.602, 10587.032, 271.132, 52697.257 21/10/07,19:41:25,19,12,1, 11.9,1,1, 5.602, 10587.007, 271.127, 52697.230 21/10/07,19:41:26,00,12,1, 11.9,1,1, 5.604, 10587.000, 271.127, 52697.230 21/10/07,19:41:26,01,12,1, 11.9,1,1, 5.604, 10587.032, 271.137, 52697.232 21/10/07,19:41:26,02,12,1, 11.9,1,1, 5.604, 10587.005, 271.118, 52697.194 21/10/07,19:41:26,03,12,1, 11.9,1,1, 5.604, 10587.017, 271.102, 52697.239 21/10/07,19:41:26,04,12,1, 11.9,1,1, 5.604, 10587.029, 271.092, 52697.223 21/10/07,19:41:26,05,12,1, 11.9,1,1, 5.604, 10587.055, 271.053, 52696.987 21/10/07,19:41:26,06,12,1, 11.9,1,1, 5.604, 10587.039, 271.079, 52697.179 21/10/07,19:41:26,07,12,1, 11.9,1,1, 5.604, 10587.011, 271.085, 52697.197 21/10/07,19:41:26,08,12,1, 11.9,1,1, 5.604, 10586.975, 271.074, 52697.206 21/10/07,19:41:26,09,12,1, 11.9,1,1, 5.604, 10586.998, 271.076, 52697.219 21/10/07,19:41:26,10,12,1, 11.9,1,1, 5.604, 10586.999, 271.050, 52697.263 21/10/07,19:41:26,11,12,1, 11.9,1,1, 5.604, 10586.962, 271.053, 52697.101 21/10/07,19:41:26,12,12,1, 11.9,1,1, 5.604, 10586.959, 271.069, 52697.282 21/10/07,19:41:26,13,12,1, 11.9,1,1, 5.604, 10586.968, 271.044, 52697.209 21/10/07,19:41:26,14,12,1, 11.9,1,1, 5.604, 10586.965, 271.041, 52697.241 21/10/07,19:41:26,15,12,1, 11.9,1,1, 5.604, 10586.951, 271.040, 52697.218 21/10/07,19:41:26,16,12,1, 11.9,1,1, 5.604, 10586.951, 271.030, 52697.227 21/10/07,19:41:26,17,12,1, 11.9,1,1, 5.604, 10586.936, 271.034, 52697.196 21/10/07,19:41:26,18,12,1, 11.9,1,1, 5.604, 10586.955, 271.033, 52697.234 21/10/07,19:41:26,19,12,1, 11.9,1,1, 5.604, 10586.910, 271.013, 52697.222 21/10/07,19:41:27,00,12,1, 11.8,1,1, 5.602, 10586.908, 271.013, 52697.222 21/10/07,19:41:27,01,12,1, 11.8,1,1, 5.602, 10586.930, 271.005, 52697.214 21/10/07,19:41:27,02,12,1, 11.8,1,1, 5.602, 10586.886, 271.014, 52697.254 21/10/07,19:41:27,03,12,1, 11.8,1,1, 5.602, 10586.897, 271.024, 52697.221 21/10/07,19:41:27,04,12,1, 11.8,1,1, 5.602, 10586.902, 270.976, 52697.246 21/10/07,19:41:27,05,12,1, 11.8,1,1, 5.602, 10586.857, 270.964, 52697.244 21/10/07,19:41:27,06,12,1, 11.8,1,1, 5.602, 10586.886, 270.977, 52697.207 21/10/07,19:41:27,07,12,1, 11.8,1,1, 5.602, 10586.877, 270.939, 52697.216 21/10/07,19:41:27,08,12,1, 11.8,1,1, 5.602, 10586.866, 270.976, 52697.219 21/10/07,19:41:27,09,12,1, 11.8,1,1, 5.602, 10586.852, 270.954, 52697.170 21/10/07,19:41:27,10,12,1, 11.8,1,1, 5.602, 10586.870, 270.945, 52697.202 21/10/07,19:41:27,11,12,1, 11.8,1,1, 5.602, 10586.855, 270.943, 52697.187 21/10/07,19:41:27,12,12,1, 11.8,1,1, 5.602, 10586.849, 270.941, 52697.153 21/10/07,19:41:27,13,12,1, 11.8,1,1, 5.602, 10586.850, 270.931, 52697.184 21/10/07,19:41:27,14,12,1, 11.8,1,1, 5.602, 10586.849, 270.920, 52697.200 21/10/07,19:41:27,15,12,1, 11.8,1,1, 5.602, 10586.837, 270.924, 52697.194 21/10/07,19:41:27,16,12,1, 11.8,1,1, 5.602, 10586.815, 270.934, 52697.172 21/10/07,19:41:27,17,12,1, 11.8,1,1, 5.602, 10586.819, 270.912, 52697.165 21/10/07,19:41:27,18,12,1, 11.8,1,1, 5.602, 10586.789, 270.888, 52697.193 21/10/07,19:41:27,19,12,1, 11.8,1,1, 5.602, 10586.796, 270.903, 52697.191 21/10/07,19:41:28,00,11,1, 11.9,1,1, 5.604, 10586.791, 270.903, 52697.191 21/10/07,19:41:28,01,11,1, 11.9,1,1, 5.604, 10586.770, 270.905, 52697.164 21/10/07,19:41:28,02,11,1, 11.9,1,1, 5.604, 10586.794, 270.891, 52697.157 21/10/07,19:41:28,03,11,1, 11.9,1,1, 5.604, 10586.772, 270.902, 52697.172 21/10/07,19:41:28,04,11,1, 11.9,1,1, 5.604, 10586.760, 270.858, 52697.141 21/10/07,19:41:28,05,11,1, 11.9,1,1, 5.604, 10586.756, 270.860, 52697.153 21/10/07,19:41:28,06,11,1, 11.9,1,1, 5.604, 10586.752, 270.889, 52697.166 21/10/07,19:41:28,07,11,1, 11.9,1,1, 5.604, 10586.744, 270.882, 52697.154 21/10/07,19:41:28,08,11,1, 11.9,1,1, 5.604, 10586.756, 270.896, 52697.132 21/10/07,19:41:28,09,11,1, 11.9,1,1, 5.604, 10586.734, 270.882, 52697.100 21/10/07,19:41:28,10,11,1, 11.9,1,1, 5.604, 10586.735, 270.862, 52697.087 21/10/07,19:41:28,11,11,1, 11.9,1,1, 5.604, 10586.743, 270.853, 52697.160 21/10/07,19:41:28,12,11,1, 11.9,1,1, 5.604, 10586.723, 270.844, 52696.969 21/10/07,19:41:28,13,11,1, 11.9,1,1, 5.604, 10586.671, 270.862, 52697.093 21/10/07,19:41:28,14,11,1, 11.9,1,1, 5.604, 10586.687, 270.866, 52697.149 21/10/07,19:41:28,15,11,1, 11.9,1,1, 5.604, 10586.692, 270.841, 52697.108 21/10/07,19:41:28,16,11,1, 11.9,1,1, 5.604, 10586.702, 270.842, 52697.110 21/10/07,19:41:28,17,11,1, 11.9,1,1, 5.604, 10586.693, 270.837, 52697.125 21/10/07,19:41:28,18,11,1, 11.9,1,1, 5.604, 10586.679, 270.807, 52697.101 21/10/07,19:41:28,19,11,1, 11.9,1,1, 5.604, 10586.667, 270.803, 52697.104 21/10/07,19:41:29,00,11,1, 11.8,1,1, 5.606, 10586.666, 270.803, 52697.104 21/10/07,19:41:29,01,11,1, 11.8,1,1, 5.606, 10586.651, 270.801, 52697.099 21/10/07,19:41:29,02,11,1, 11.8,1,1, 5.606, 10586.617, 270.794, 52697.128 21/10/07,19:41:29,03,11,1, 11.8,1,1, 5.606, 10586.632, 270.783, 52697.072 21/10/07,19:41:29,04,11,1, 11.8,1,1, 5.606, 10586.659, 270.786, 52697.123 21/10/07,19:41:29,05,11,1, 11.8,1,1, 5.606, 10586.645, 270.801, 52697.151 21/10/07,19:41:29,06,11,1, 11.8,1,1, 5.606, 10586.627, 270.771, 52697.066 21/10/07,19:41:29,07,11,1, 11.8,1,1, 5.606, 10586.616, 270.777, 52697.107 21/10/07,19:41:29,08,11,1, 11.8,1,1, 5.606, 10586.597, 270.767, 52697.128 21/10/07,19:41:29,09,11,1, 11.8,1,1, 5.606, 10586.626, 270.784, 52697.120 21/10/07,19:41:29,10,11,1, 11.8,1,1, 5.606, 10586.600, 270.760, 52697.147 21/10/07,19:41:29,11,11,1, 11.8,1,1, 5.606, 10586.588, 270.742, 52697.147 21/10/07,19:41:29,12,11,1, 11.8,1,1, 5.606, 10586.604, 270.753, 52697.137 21/10/07,19:41:29,13,11,1, 11.8,1,1, 5.606, 10586.559, 270.720, 52697.083 21/10/07,19:41:29,14,11,1, 11.8,1,1, 5.606, 10586.567, 270.730, 52697.092 21/10/07,19:41:29,15,11,1, 11.8,1,1, 5.606, 10586.554, 270.733, 52697.114 21/10/07,19:41:29,16,11,1, 11.8,1,1, 5.606, 10586.552, 270.710, 52697.123 21/10/07,19:41:29,17,11,1, 11.8,1,1, 5.606, 10586.571, 270.723, 52697.092 21/10/07,19:41:29,18,11,1, 11.8,1,1, 5.606, 10586.553, 270.706, 52697.120 21/10/07,19:41:29,19,11,1, 11.8,1,1, 5.606, 10586.530, 270.727, 52697.114 21/10/07,19:41:30,00,11,1, 11.9,1,1, 5.601, 10586.524, 270.727, 52697.114 21/10/07,19:41:30,01,11,1, 11.9,1,1, 5.601, 10586.547, 270.685, 52697.091 21/10/07,19:41:30,02,11,1, 11.9,1,1, 5.601, 10586.519, 270.683, 52697.080 21/10/07,19:41:30,03,11,1, 11.9,1,1, 5.601, 10586.498, 270.670, 52697.109 21/10/07,19:41:30,04,11,1, 11.9,1,1, 5.601, 10586.515, 270.679, 52697.134 21/10/07,19:41:30,05,11,1, 11.9,1,1, 5.601, 10586.512, 270.667, 52697.096 21/10/07,19:41:30,06,11,1, 11.9,1,1, 5.601, 10586.511, 270.678, 52697.079 21/10/07,19:41:30,07,11,1, 11.9,1,1, 5.601, 10586.495, 270.653, 52697.124 21/10/07,19:41:30,08,11,1, 11.9,1,1, 5.601, 10586.495, 270.650, 52697.092 21/10/07,19:41:30,09,11,1, 11.9,1,1, 5.601, 10586.470, 270.645, 52697.080 21/10/07,19:41:30,10,11,1, 11.9,1,1, 5.601, 10586.457, 270.643, 52697.083 21/10/07,19:41:30,11,11,1, 11.9,1,1, 5.601, 10586.474, 270.630, 52697.088 21/10/07,19:41:30,12,11,1, 11.9,1,1, 5.601, 10586.430, 270.630, 52697.034 21/10/07,19:41:30,13,11,1, 11.9,1,1, 5.601, 10586.505, 270.633, 52697.194 21/10/07,19:41:30,14,11,1, 11.9,1,1, 5.601, 10586.394, 270.619, 52697.054 21/10/07,19:41:30,15,11,1, 11.9,1,1, 5.601, 10586.451, 270.599, 52697.051 21/10/07,19:41:30,16,11,1, 11.9,1,1, 5.601, 10586.439, 270.626, 52697.043 21/10/07,19:41:30,17,11,1, 11.9,1,1, 5.601, 10586.399, 270.609, 52697.049 21/10/07,19:41:30,18,11,1, 11.9,1,1, 5.601, 10586.426, 270.616, 52697.109 21/10/07,19:41:30,19,11,1, 11.9,1,1, 5.601, 10586.424, 270.580, 52697.057 21/10/07,19:41:31,00,12,1, 11.8,1,1, 5.600, 10586.424, 270.580, 52697.057 21/10/07,19:41:31,01,12,1, 11.8,1,1, 5.600, 10586.410, 270.565, 52697.053 21/10/07,19:41:31,02,12,1, 11.8,1,1, 5.600, 10586.392, 270.590, 52697.074 21/10/07,19:41:31,03,12,1, 11.8,1,1, 5.600, 10586.384, 270.559, 52697.079 21/10/07,19:41:31,04,12,1, 11.8,1,1, 5.600, 10586.387, 270.554, 52697.074 21/10/07,19:41:31,05,12,1, 11.8,1,1, 5.600, 10586.359, 270.558, 52697.079 21/10/07,19:41:31,06,12,1, 11.8,1,1, 5.600, 10586.343, 270.532, 52697.089 21/10/07,19:41:31,07,12,1, 11.8,1,1, 5.600, 10586.339, 270.532, 52697.050 21/10/07,19:41:31,08,12,1, 11.8,1,1, 5.600, 10586.348, 270.545, 52697.050 21/10/07,19:41:31,09,12,1, 11.8,1,1, 5.600, 10586.334, 270.547, 52697.065 21/10/07,19:41:31,10,12,1, 11.8,1,1, 5.600, 10586.328, 270.543, 52697.145 21/10/07,19:41:31,11,12,1, 11.8,1,1, 5.600, 10586.332, 270.529, 52697.008 21/10/07,19:41:31,12,12,1, 11.8,1,1, 5.600, 10586.315, 270.520, 52697.043 21/10/07,19:41:31,13,12,1, 11.8,1,1, 5.600, 10586.317, 270.517, 52697.023 21/10/07,19:41:31,14,12,1, 11.8,1,1, 5.600, 10586.299, 270.485, 52697.070 21/10/07,19:41:31,15,12,1, 11.8,1,1, 5.600, 10586.306, 270.513, 52697.089 21/10/07,19:41:31,16,12,1, 11.8,1,1, 5.600, 10586.269, 270.500, 52697.089 21/10/07,19:41:31,17,12,1, 11.8,1,1, 5.600, 10586.271, 270.485, 52697.051 21/10/07,19:41:31,18,12,1, 11.8,1,1, 5.600, 10586.260, 270.463, 52697.038 21/10/07,19:41:31,19,12,1, 11.8,1,1, 5.600, 10586.257, 270.458, 52697.071 21/10/07,19:41:32,00,10,1, 11.9,1,1, 5.606, 10586.249, 270.458, 52697.071 21/10/07,19:41:32,01,10,1, 11.9,1,1, 5.606, 10586.262, 270.465, 52697.049 21/10/07,19:41:32,02,10,1, 11.9,1,1, 5.606, 10586.237, 270.460, 52697.055 21/10/07,19:41:32,03,10,1, 11.9,1,1, 5.606, 10586.248, 270.463, 52697.025 21/10/07,19:41:32,04,10,1, 11.9,1,1, 5.606, 10586.232, 270.449, 52697.052 21/10/07,19:41:32,05,10,1, 11.9,1,1, 5.606, 10586.229, 270.425, 52697.050 21/10/07,19:41:32,06,10,1, 11.9,1,1, 5.606, 10586.196, 270.450, 52697.019 21/10/07,19:41:32,07,10,1, 11.9,1,1, 5.606, 10586.203, 270.423, 52697.043 21/10/07,19:41:32,08,10,1, 11.9,1,1, 5.606, 10586.202, 270.417, 52697.053 21/10/07,19:41:32,09,10,1, 11.9,1,1, 5.606, 10586.194, 270.421, 52696.989 21/10/07,19:41:32,10,10,1, 11.9,1,1, 5.606, 10586.196, 270.400, 52697.013 21/10/07,19:41:32,11,10,1, 11.9,1,1, 5.606, 10586.186, 270.417, 52696.987 21/10/07,19:41:32,12,10,1, 11.9,1,1, 5.606, 10586.148, 270.411, 52697.013 21/10/07,19:41:32,13,10,1, 11.9,1,1, 5.606, 10586.194, 270.390, 52697.082 21/10/07,19:41:32,14,10,1, 11.9,1,1, 5.606, 10586.134, 270.401, 52697.023 21/10/07,19:41:32,15,10,1, 11.9,1,1, 5.606, 10586.130, 270.396, 52697.074 21/10/07,19:41:32,16,10,1, 11.9,1,1, 5.606, 10586.118, 270.399, 52697.043 21/10/07,19:41:32,17,10,1, 11.9,1,1, 5.606, 10586.105, 270.385, 52697.040 21/10/07,19:41:32,18,10,1, 11.9,1,1, 5.606, 10586.119, 270.375, 52696.999 21/10/07,19:41:32,19,10,1, 11.9,1,1, 5.606, 10586.113, 270.393, 52697.028 21/10/07,19:41:33,00,11,1, 11.9,1,1, 5.604, 10586.107, 270.393, 52697.028 21/10/07,19:41:33,01,11,1, 11.9,1,1, 5.604, 10586.093, 270.372, 52697.017 21/10/07,19:41:33,02,11,1, 11.9,1,1, 5.604, 10586.066, 270.383, 52697.262 21/10/07,19:41:33,03,11,1, 11.9,1,1, 5.604, 10586.089, 270.366, 52697.075 21/10/07,19:41:33,04,11,1, 11.9,1,1, 5.604, 10586.073, 270.361, 52697.060 21/10/07,19:41:33,05,11,1, 11.9,1,1, 5.604, 10586.056, 270.345, 52697.009 21/10/07,19:41:33,06,11,1, 11.9,1,1, 5.604, 10586.071, 270.336, 52697.011 21/10/07,19:41:33,07,11,1, 11.9,1,1, 5.604, 10586.057, 270.344, 52696.956 21/10/07,19:41:33,08,11,1, 11.9,1,1, 5.604, 10586.058, 270.319, 52696.986 21/10/07,19:41:33,09,11,1, 11.9,1,1, 5.604, 10586.058, 270.330, 52697.005 21/10/07,19:41:33,10,11,1, 11.9,1,1, 5.604, 10586.035, 270.298, 52696.988 21/10/07,19:41:33,11,11,1, 11.9,1,1, 5.604, 10586.019, 270.296, 52696.946 21/10/07,19:41:33,12,11,1, 11.9,1,1, 5.604, 10586.023, 270.291, 52696.972 21/10/07,19:41:33,13,11,1, 11.9,1,1, 5.604, 10586.015, 270.287, 52696.972 21/10/07,19:41:33,14,11,1, 11.9,1,1, 5.604, 10586.005, 270.278, 52696.999 21/10/07,19:41:33,15,11,1, 11.9,1,1, 5.604, 10586.005, 270.263, 52696.981 21/10/07,19:41:33,16,11,1, 11.9,1,1, 5.604, 10585.993, 270.288, 52697.016 21/10/07,19:41:33,17,11,1, 11.9,1,1, 5.604, 10585.986, 270.274, 52697.008 21/10/07,19:41:33,18,11,1, 11.9,1,1, 5.604, 10585.948, 270.280, 52696.985 21/10/07,19:41:33,19,11,1, 11.9,1,1, 5.604, 10585.980, 270.272, 52697.024 21/10/07,19:41:34,00,10,1, 11.9,1,1, 5.603, 10585.973, 270.272, 52697.024 21/10/07,19:41:34,01,10,1, 11.9,1,1, 5.603, 10585.989, 270.258, 52696.994 21/10/07,19:41:34,02,10,1, 11.9,1,1, 5.603, 10585.990, 270.242, 52696.932 21/10/07,19:41:34,03,10,1, 11.9,1,1, 5.603, 10585.926, 270.262, 52697.021 21/10/07,19:41:34,04,10,1, 11.9,1,1, 5.603, 10585.943, 270.247, 52697.022 21/10/07,19:41:34,05,10,1, 11.9,1,1, 5.603, 10585.921, 270.240, 52696.961 21/10/07,19:41:34,06,10,1, 11.9,1,1, 5.603, 10585.918, 270.223, 52696.986 21/10/07,19:41:34,07,10,1, 11.9,1,1, 5.603, 10585.940, 270.218, 52697.007 21/10/07,19:41:34,08,10,1, 11.9,1,1, 5.603, 10585.907, 270.210, 52696.996 21/10/07,19:41:34,09,10,1, 11.9,1,1, 5.603, 10585.926, 270.224, 52696.968 21/10/07,19:41:34,10,10,1, 11.9,1,1, 5.603, 10585.905, 270.212, 52696.951 21/10/07,19:41:34,11,10,1, 11.9,1,1, 5.603, 10585.883, 270.209, 52697.002 21/10/07,19:41:34,12,10,1, 11.9,1,1, 5.603, 10585.898, 270.210, 52696.982 21/10/07,19:41:34,13,10,1, 11.9,1,1, 5.603, 10585.868, 270.210, 52696.999 21/10/07,19:41:34,14,10,1, 11.9,1,1, 5.603, 10585.874, 270.215, 52696.974 21/10/07,19:41:34,15,10,1, 11.9,1,1, 5.603, 10585.865, 270.186, 52696.991 21/10/07,19:41:34,16,10,1, 11.9,1,1, 5.603, 10585.868, 270.194, 52696.984 21/10/07,19:41:34,17,10,1, 11.9,1,1, 5.603, 10585.859, 270.183, 52696.963 21/10/07,19:41:34,18,10,1, 11.9,1,1, 5.603, 10585.839, 270.168, 52696.987 21/10/07,19:41:34,19,10,1, 11.9,1,1, 5.603, 10585.829, 270.151, 52696.962 21/10/07,19:41:35,00,11,1, 11.9,1,1, 5.604, 10585.823, 270.151, 52696.962 21/10/07,19:41:35,01,11,1, 11.9,1,1, 5.604, 10585.807, 270.147, 52696.957 21/10/07,19:41:35,02,11,1, 11.9,1,1, 5.604, 10585.803, 270.147, 52696.982 21/10/07,19:41:35,03,11,1, 11.9,1,1, 5.604, 10585.790, 270.163, 52696.970 21/10/07,19:41:35,04,11,1, 11.9,1,1, 5.604, 10585.803, 270.142, 52696.979 21/10/07,19:41:35,05,11,1, 11.9,1,1, 5.604, 10585.770, 270.139, 52697.024 21/10/07,19:41:35,06,11,1, 11.9,1,1, 5.604, 10585.769, 270.149, 52696.978 21/10/07,19:41:35,07,11,1, 11.9,1,1, 5.604, 10585.761, 270.129, 52696.948 21/10/07,19:41:35,08,11,1, 11.9,1,1, 5.604, 10585.746, 270.121, 52696.984 21/10/07,19:41:35,09,11,1, 11.9,1,1, 5.604, 10585.755, 270.129, 52696.876 21/10/07,19:41:35,10,11,1, 11.9,1,1, 5.604, 10585.751, 270.119, 52696.989 21/10/07,19:41:35,11,11,1, 11.9,1,1, 5.604, 10585.742, 270.112, 52696.978 21/10/07,19:41:35,12,11,1, 11.9,1,1, 5.604, 10585.727, 270.099, 52696.940 21/10/07,19:41:35,13,11,1, 11.9,1,1, 5.604, 10585.723, 270.127, 52696.972 21/10/07,19:41:35,14,11,1, 11.9,1,1, 5.604, 10585.702, 270.106, 52696.959 21/10/07,19:41:35,15,11,1, 11.9,1,1, 5.604, 10585.721, 270.108, 52696.917 21/10/07,19:41:35,16,11,1, 11.9,1,1, 5.604, 10585.703, 270.107, 52696.967 21/10/07,19:41:35,17,11,1, 11.9,1,1, 5.604, 10585.684, 270.093, 52696.941 21/10/07,19:41:35,18,11,1, 11.9,1,1, 5.604, 10585.679, 270.106, 52696.955 21/10/07,19:41:35,19,11,1, 11.9,1,1, 5.604, 10585.681, 270.070, 52696.938 21/10/07,19:41:36,00,10,1, 11.8,1,1, 5.605, 10585.673, 270.070, 52696.938 21/10/07,19:41:36,01,10,1, 11.8,1,1, 5.605, 10585.669, 270.066, 52696.952 21/10/07,19:41:36,02,10,1, 11.8,1,1, 5.605, 10585.643, 270.070, 52696.902 21/10/07,19:41:36,03,10,1, 11.8,1,1, 5.605, 10585.655, 270.066, 52696.950 21/10/07,19:41:36,04,10,1, 11.8,1,1, 5.605, 10585.651, 270.058, 52696.913 21/10/07,19:41:36,05,10,1, 11.8,1,1, 5.605, 10585.645, 270.064, 52696.931 21/10/07,19:41:36,06,10,1, 11.8,1,1, 5.605, 10585.613, 270.046, 52696.925 21/10/07,19:41:36,07,10,1, 11.8,1,1, 5.605, 10585.601, 270.038, 52696.919 21/10/07,19:41:36,08,10,1, 11.8,1,1, 5.605, 10585.615, 270.053, 52696.921 21/10/07,19:41:36,09,10,1, 11.8,1,1, 5.605, 10585.610, 270.052, 52696.933 21/10/07,19:41:36,10,10,1, 11.8,1,1, 5.605, 10585.577, 270.050, 52696.898 21/10/07,19:41:36,11,10,1, 11.8,1,1, 5.605, 10585.572, 270.019, 52696.945 21/10/07,19:41:36,12,10,1, 11.8,1,1, 5.605, 10585.567, 270.024, 52696.948 21/10/07,19:41:36,13,10,1, 11.8,1,1, 5.605, 10585.556, 270.011, 52696.896 21/10/07,19:41:36,14,10,1, 11.8,1,1, 5.605, 10585.544, 270.016, 52696.907 21/10/07,19:41:36,15,10,1, 11.8,1,1, 5.605, 10585.573, 270.000, 52696.932 21/10/07,19:41:36,16,10,1, 11.8,1,1, 5.605, 10585.559, 270.004, 52696.951 21/10/07,19:41:36,17,10,1, 11.8,1,1, 5.605, 10585.537, 269.998, 52696.940 21/10/07,19:41:36,18,10,1, 11.8,1,1, 5.605, 10585.542, 269.991, 52697.008 21/10/07,19:41:36,19,10,1, 11.8,1,1, 5.605, 10585.505, 270.005, 52696.966 21/10/07,19:41:37,00,11,1, 11.8,1,1, 5.603, 10585.498, 270.005, 52696.966 21/10/07,19:41:37,01,11,1, 11.8,1,1, 5.603, 10585.529, 269.971, 52696.953 21/10/07,19:41:37,02,11,1, 11.8,1,1, 5.603, 10585.489, 269.970, 52696.915 21/10/07,19:41:37,03,11,1, 11.8,1,1, 5.603, 10585.499, 269.988, 52696.921 21/10/07,19:41:37,04,11,1, 11.8,1,1, 5.603, 10585.501, 269.973, 52696.905 21/10/07,19:41:37,05,11,1, 11.8,1,1, 5.603, 10585.460, 269.946, 52696.923 21/10/07,19:41:37,06,11,1, 11.8,1,1, 5.603, 10585.448, 269.977, 52696.914 21/10/07,19:41:37,07,11,1, 11.8,1,1, 5.603, 10585.475, 269.950, 52696.906 21/10/07,19:41:37,08,11,1, 11.8,1,1, 5.603, 10585.430, 269.974, 52696.921 21/10/07,19:41:37,09,11,1, 11.8,1,1, 5.603, 10585.454, 269.953, 52696.911 21/10/07,19:41:37,10,11,1, 11.8,1,1, 5.603, 10585.465, 269.967, 52696.896 21/10/07,19:41:37,11,11,1, 11.8,1,1, 5.603, 10585.440, 269.943, 52696.919 21/10/07,19:41:37,12,11,1, 11.8,1,1, 5.603, 10585.433, 269.949, 52696.924 21/10/07,19:41:37,13,11,1, 11.8,1,1, 5.603, 10585.419, 269.950, 52696.915 21/10/07,19:41:37,14,11,1, 11.8,1,1, 5.603, 10585.380, 269.923, 52696.925 21/10/07,19:41:37,15,11,1, 11.8,1,1, 5.603, 10585.400, 269.923, 52696.891 21/10/07,19:41:37,16,11,1, 11.8,1,1, 5.603, 10585.396, 269.943, 52696.902 21/10/07,19:41:37,17,11,1, 11.8,1,1, 5.603, 10585.376, 269.919, 52696.909 21/10/07,19:41:37,18,11,1, 11.8,1,1, 5.603, 10585.384, 269.926, 52696.904 21/10/07,19:41:37,19,11,1, 11.8,1,1, 5.603, 10585.358, 269.920, 52696.931 21/10/07,19:41:38,00,11,1, 11.9,1,1, 5.603, 10585.356, 269.920, 52696.931 21/10/07,19:41:38,01,11,1, 11.9,1,1, 5.603, 10585.360, 269.918, 52696.851 21/10/07,19:41:38,02,11,1, 11.9,1,1, 5.603, 10585.351, 269.905, 52696.896 21/10/07,19:41:38,03,11,1, 11.9,1,1, 5.603, 10585.325, 269.921, 52696.886 21/10/07,19:41:38,04,11,1, 11.9,1,1, 5.603, 10585.344, 269.899, 52696.923 21/10/07,19:41:38,05,11,1, 11.9,1,1, 5.603, 10585.322, 269.887, 52696.925 21/10/07,19:41:38,06,11,1, 11.9,1,1, 5.603, 10585.316, 269.891, 52696.917 21/10/07,19:41:38,07,11,1, 11.9,1,1, 5.603, 10585.324, 269.890, 52696.938 21/10/07,19:41:38,08,11,1, 11.9,1,1, 5.603, 10585.307, 269.871, 52696.889 21/10/07,19:41:38,09,11,1, 11.9,1,1, 5.603, 10585.301, 269.882, 52696.930 21/10/07,19:41:38,10,11,1, 11.9,1,1, 5.603, 10585.281, 269.867, 52696.937 21/10/07,19:41:38,11,11,1, 11.9,1,1, 5.603, 10585.280, 269.877, 52696.912 21/10/07,19:41:38,12,11,1, 11.9,1,1, 5.603, 10585.272, 269.872, 52696.921 21/10/07,19:41:38,13,11,1, 11.9,1,1, 5.603, 10585.259, 269.867, 52696.930 21/10/07,19:41:38,14,11,1, 11.9,1,1, 5.603, 10585.267, 269.870, 52696.664 21/10/07,19:41:38,15,11,1, 11.9,1,1, 5.603, 10585.223, 269.867, 52696.871 21/10/07,19:41:38,16,11,1, 11.9,1,1, 5.603, 10585.229, 269.875, 52696.943 21/10/07,19:41:38,17,11,1, 11.9,1,1, 5.603, 10585.228, 269.844, 52696.922 21/10/07,19:41:38,18,11,1, 11.9,1,1, 5.603, 10585.231, 269.836, 52696.904 21/10/07,19:41:38,19,11,1, 11.9,1,1, 5.603, 10585.214, 269.839, 52696.905 21/10/07,19:41:39,00,11,1, 11.8,1,1, 5.604, 10585.214, 269.839, 52696.905 21/10/07,19:41:39,01,11,1, 11.8,1,1, 5.604, 10585.182, 269.871, 52696.875 21/10/07,19:41:39,02,11,1, 11.8,1,1, 5.604, 10585.173, 269.854, 52696.890 21/10/07,19:41:39,03,11,1, 11.8,1,1, 5.604, 10585.190, 269.832, 52696.909 21/10/07,19:41:39,04,11,1, 11.8,1,1, 5.604, 10585.177, 269.838, 52696.921 21/10/07,19:41:39,05,11,1, 11.8,1,1, 5.604, 10585.163, 269.814, 52696.853 21/10/07,19:41:39,06,11,1, 11.8,1,1, 5.604, 10585.173, 269.822, 52696.878 21/10/07,19:41:39,07,11,1, 11.8,1,1, 5.604, 10585.149, 269.838, 52696.866 21/10/07,19:41:39,08,11,1, 11.8,1,1, 5.604, 10585.134, 269.823, 52696.927 21/10/07,19:41:39,09,11,1, 11.8,1,1, 5.604, 10585.138, 269.810, 52696.885 21/10/07,19:41:39,10,11,1, 11.8,1,1, 5.604, 10585.127, 269.826, 52696.862 21/10/07,19:41:39,11,11,1, 11.8,1,1, 5.604, 10585.111, 269.832, 52696.899 21/10/07,19:41:39,12,11,1, 11.8,1,1, 5.604, 10585.097, 269.822, 52696.879 21/10/07,19:41:39,13,11,1, 11.8,1,1, 5.604, 10585.107, 269.819, 52696.892 21/10/07,19:41:39,14,11,1, 11.8,1,1, 5.604, 10585.125, 269.824, 52696.882 21/10/07,19:41:39,15,11,1, 11.8,1,1, 5.604, 10585.104, 269.822, 52696.875 21/10/07,19:41:39,16,11,1, 11.8,1,1, 5.604, 10585.095, 269.816, 52696.859 21/10/07,19:41:39,17,11,1, 11.8,1,1, 5.604, 10585.066, 269.825, 52696.871 21/10/07,19:41:39,18,11,1, 11.8,1,1, 5.604, 10585.065, 269.810, 52696.883 21/10/07,19:41:39,19,11,1, 11.8,1,1, 5.604, 10585.095, 269.793, 52696.915 21/10/07,19:41:40,00,11,1, 11.9,1,1, 5.606, 10585.089, 269.793, 52696.915 21/10/07,19:41:40,01,11,1, 11.9,1,1, 5.606, 10585.075, 269.797, 52696.922 21/10/07,19:41:40,02,11,1, 11.9,1,1, 5.606, 10585.056, 269.784, 52696.872 21/10/07,19:41:40,03,11,1, 11.9,1,1, 5.606, 10585.042, 269.795, 52696.859 21/10/07,19:41:40,04,11,1, 11.9,1,1, 5.606, 10585.031, 269.768, 52696.903 21/10/07,19:41:40,05,11,1, 11.9,1,1, 5.606, 10585.018, 269.787, 52696.889 21/10/07,19:41:40,06,11,1, 11.9,1,1, 5.606, 10585.017, 269.760, 52696.873 21/10/07,19:41:40,07,11,1, 11.9,1,1, 5.606, 10585.031, 269.744, 52696.589 21/10/07,19:41:40,08,11,1, 11.9,1,1, 5.606, 10584.977, 269.761, 52696.917 21/10/07,19:41:40,09,11,1, 11.9,1,1, 5.606, 10584.957, 269.759, 52696.950 21/10/07,19:41:40,10,11,1, 11.9,1,1, 5.606, 10584.981, 269.730, 52696.905 21/10/07,19:41:40,11,11,1, 11.9,1,1, 5.606, 10584.960, 269.754, 52696.911 21/10/07,19:41:40,12,11,1, 11.9,1,1, 5.606, 10584.968, 269.762, 52696.909 21/10/07,19:41:40,13,11,1, 11.9,1,1, 5.606, 10584.954, 269.752, 52696.878 21/10/07,19:41:40,14,11,1, 11.9,1,1, 5.606, 10584.957, 269.734, 52696.893 21/10/07,19:41:40,15,11,1, 11.9,1,1, 5.606, 10584.951, 269.732, 52696.895 21/10/07,19:41:40,16,11,1, 11.9,1,1, 5.606, 10584.943, 269.722, 52696.871 21/10/07,19:41:40,17,11,1, 11.9,1,1, 5.606, 10584.958, 269.762, 52696.872 21/10/07,19:41:40,18,11,1, 11.9,1,1, 5.606, 10584.942, 269.727, 52696.881 21/10/07,19:41:40,19,11,1, 11.9,1,1, 5.606, 10584.945, 269.720, 52696.890 21/10/07,19:41:41,00,11,1, 11.9,1,1, 5.598, 10584.939, 269.720, 52696.890 21/10/07,19:41:41,01,11,1, 11.9,1,1, 5.598, 10584.919, 269.717, 52696.849 21/10/07,19:41:41,02,11,1, 11.9,1,1, 5.598, 10584.921, 269.744, 52696.872 21/10/07,19:41:41,03,11,1, 11.9,1,1, 5.598, 10584.909, 269.740, 52696.862 21/10/07,19:41:41,04,11,1, 11.9,1,1, 5.598, 10584.889, 269.726, 52696.909 21/10/07,19:41:41,05,11,1, 11.9,1,1, 5.598, 10584.884, 269.721, 52696.871 21/10/07,19:41:41,06,11,1, 11.9,1,1, 5.598, 10584.844, 269.702, 52696.848 21/10/07,19:41:41,07,11,1, 11.9,1,1, 5.598, 10584.873, 269.732, 52696.870 21/10/07,19:41:41,08,11,1, 11.9,1,1, 5.598, 10584.827, 269.700, 52696.899 21/10/07,19:41:41,09,11,1, 11.9,1,1, 5.598, 10584.830, 269.691, 52696.867 21/10/07,19:41:41,10,11,1, 11.9,1,1, 5.598, 10584.825, 269.715, 52696.875 21/10/07,19:41:41,11,11,1, 11.9,1,1, 5.598, 10584.835, 269.680, 52696.909 21/10/07,19:41:41,12,11,1, 11.9,1,1, 5.598, 10584.835, 269.687, 52696.894 21/10/07,19:41:41,13,11,1, 11.9,1,1, 5.598, 10584.817, 269.685, 52696.879 21/10/07,19:41:41,14,11,1, 11.9,1,1, 5.598, 10584.815, 269.681, 52696.880 21/10/07,19:41:41,15,11,1, 11.9,1,1, 5.598, 10584.807, 269.699, 52696.898 21/10/07,19:41:41,16,11,1, 11.9,1,1, 5.598, 10584.800, 269.675, 52696.889 21/10/07,19:41:41,17,11,1, 11.9,1,1, 5.598, 10584.801, 269.682, 52696.895 21/10/07,19:41:41,18,11,1, 11.9,1,1, 5.598, 10584.780, 269.666, 52696.900 21/10/07,19:41:41,19,11,1, 11.9,1,1, 5.598, 10584.789, 269.692, 52696.873 21/10/07,19:41:42,00,11,1, 11.9,1,1, 5.603, 10584.788, 269.692, 52696.873 21/10/07,19:41:42,01,11,1, 11.9,1,1, 5.603, 10584.790, 269.677, 52696.885 21/10/07,19:41:42,02,11,1, 11.9,1,1, 5.603, 10584.753, 269.694, 52696.907 21/10/07,19:41:42,03,11,1, 11.9,1,1, 5.603, 10584.746, 269.674, 52696.855 21/10/07,19:41:42,04,11,1, 11.9,1,1, 5.603, 10584.761, 269.673, 52696.831 21/10/07,19:41:42,05,11,1, 11.9,1,1, 5.603, 10584.706, 269.666, 52696.804 21/10/07,19:41:42,06,11,1, 11.9,1,1, 5.603, 10584.761, 269.661, 52696.762 21/10/07,19:41:42,07,11,1, 11.9,1,1, 5.603, 10584.724, 269.636, 52696.856 21/10/07,19:41:42,08,11,1, 11.9,1,1, 5.603, 10584.691, 269.649, 52696.861 21/10/07,19:41:42,09,11,1, 11.9,1,1, 5.603, 10584.708, 269.652, 52696.860 21/10/07,19:41:42,10,11,1, 11.9,1,1, 5.603, 10584.672, 269.674, 52696.858 21/10/07,19:41:42,11,11,1, 11.9,1,1, 5.603, 10584.689, 269.650, 52696.854 21/10/07,19:41:42,12,11,1, 11.9,1,1, 5.603, 10584.667, 269.645, 52696.884 21/10/07,19:41:42,13,11,1, 11.9,1,1, 5.603, 10584.691, 269.636, 52696.887 21/10/07,19:41:42,14,11,1, 11.9,1,1, 5.603, 10584.642, 269.624, 52696.874 21/10/07,19:41:42,15,11,1, 11.9,1,1, 5.603, 10584.643, 269.620, 52696.843 21/10/07,19:41:42,16,11,1, 11.9,1,1, 5.603, 10584.644, 269.635, 52696.867 21/10/07,19:41:42,17,11,1, 11.9,1,1, 5.603, 10584.641, 269.632, 52696.856 21/10/07,19:41:42,18,11,1, 11.9,1,1, 5.603, 10584.648, 269.636, 52696.858 21/10/07,19:41:42,19,11,1, 11.9,1,1, 5.603, 10584.639, 269.637, 52696.879 21/10/07,19:41:43,00,11,1, 11.8,1,1, 5.602, 10584.638, 269.637, 52696.879 21/10/07,19:41:43,01,11,1, 11.8,1,1, 5.602, 10584.613, 269.615, 52696.884 21/10/07,19:41:43,02,11,1, 11.8,1,1, 5.602, 10584.612, 269.633, 52696.881 21/10/07,19:41:43,03,11,1, 11.8,1,1, 5.602, 10584.586, 269.627, 52696.884 21/10/07,19:41:43,04,11,1, 11.8,1,1, 5.602, 10584.587, 269.624, 52696.888 21/10/07,19:41:43,05,11,1, 11.8,1,1, 5.602, 10584.580, 269.643, 52696.862 21/10/07,19:41:43,06,11,1, 11.8,1,1, 5.602, 10584.567, 269.613, 52696.954 21/10/07,19:41:43,07,11,1, 11.8,1,1, 5.602, 10584.568, 269.615, 52696.988 21/10/07,19:41:43,08,11,1, 11.8,1,1, 5.602, 10584.548, 269.606, 52696.888 21/10/07,19:41:43,09,11,1, 11.8,1,1, 5.602, 10584.606, 269.597, 52696.765 21/10/07,19:41:43,10,11,1, 11.8,1,1, 5.602, 10584.525, 269.613, 52696.818 21/10/07,19:41:43,11,11,1, 11.8,1,1, 5.602, 10584.542, 269.597, 52696.833 21/10/07,19:41:43,12,11,1, 11.8,1,1, 5.602, 10584.530, 269.628, 52696.833 21/10/07,19:41:43,13,11,1, 11.8,1,1, 5.602, 10584.525, 269.614, 52696.851 21/10/07,19:41:43,14,11,1, 11.8,1,1, 5.602, 10584.521, 269.582, 52696.830 21/10/07,19:41:43,15,11,1, 11.8,1,1, 5.602, 10584.497, 269.644, 52696.875 21/10/07,19:41:43,16,11,1, 11.8,1,1, 5.602, 10584.499, 269.611, 52696.833 21/10/07,19:41:43,17,11,1, 11.8,1,1, 5.602, 10584.474, 269.610, 52696.828 21/10/07,19:41:43,18,11,1, 11.8,1,1, 5.602, 10584.491, 269.598, 52696.906 21/10/07,19:41:43,19,11,1, 11.8,1,1, 5.602, 10584.453, 269.595, 52696.853 21/10/07,19:41:44,00,11,1, 11.9,1,1, 5.607, 10584.446, 269.595, 52696.853 21/10/07,19:41:44,01,11,1, 11.9,1,1, 5.607, 10584.458, 269.610, 52696.841 21/10/07,19:41:44,02,11,1, 11.9,1,1, 5.607, 10584.439, 269.602, 52696.840 21/10/07,19:41:44,03,11,1, 11.9,1,1, 5.607, 10584.439, 269.616, 52696.904 21/10/07,19:41:44,04,11,1, 11.9,1,1, 5.607, 10584.434, 269.593, 52696.873 21/10/07,19:41:44,05,11,1, 11.9,1,1, 5.607, 10584.431, 269.581, 52696.860 21/10/07,19:41:44,06,11,1, 11.9,1,1, 5.607, 10584.394, 269.557, 52696.864 21/10/07,19:41:44,07,11,1, 11.9,1,1, 5.607, 10584.419, 269.573, 52696.849 21/10/07,19:41:44,08,11,1, 11.9,1,1, 5.607, 10584.409, 269.607, 52696.857 21/10/07,19:41:44,09,11,1, 11.9,1,1, 5.607, 10584.371, 269.571, 52696.846 21/10/07,19:41:44,10,11,1, 11.9,1,1, 5.607, 10584.366, 269.603, 52696.895 21/10/07,19:41:44,11,11,1, 11.9,1,1, 5.607, 10584.374, 269.576, 52696.850 21/10/07,19:41:44,12,11,1, 11.9,1,1, 5.607, 10584.363, 269.580, 52696.834 21/10/07,19:41:44,13,11,1, 11.9,1,1, 5.607, 10584.355, 269.572, 52696.861 21/10/07,19:41:44,14,11,1, 11.9,1,1, 5.607, 10584.340, 269.582, 52696.843 21/10/07,19:41:44,15,11,1, 11.9,1,1, 5.607, 10584.342, 269.599, 52696.850 21/10/07,19:41:44,16,11,1, 11.9,1,1, 5.607, 10584.332, 269.564, 52696.839 21/10/07,19:41:44,17,11,1, 11.9,1,1, 5.607, 10584.312, 269.583, 52696.873 21/10/07,19:41:44,18,11,1, 11.9,1,1, 5.607, 10584.326, 269.580, 52696.863 21/10/07,19:41:44,19,11,1, 11.9,1,1, 5.607, 10584.301, 269.573, 52696.867 21/10/07,19:41:45,00,11,1, 11.8,1,1, 5.603, 10584.296, 269.573, 52696.867 21/10/07,19:41:45,01,11,1, 11.8,1,1, 5.603, 10584.267, 269.561, 52696.860 21/10/07,19:41:45,02,11,1, 11.8,1,1, 5.603, 10584.286, 269.580, 52696.858 21/10/07,19:41:45,03,11,1, 11.8,1,1, 5.603, 10584.267, 269.529, 52696.835 21/10/07,19:41:45,04,11,1, 11.8,1,1, 5.603, 10584.246, 269.574, 52696.852 21/10/07,19:41:45,05,11,1, 11.8,1,1, 5.603, 10584.242, 269.557, 52696.845 21/10/07,19:41:45,06,11,1, 11.8,1,1, 5.603, 10584.222, 269.557, 52696.839 21/10/07,19:41:45,07,11,1, 11.8,1,1, 5.603, 10584.240, 269.565, 52696.882 21/10/07,19:41:45,08,11,1, 11.8,1,1, 5.603, 10584.215, 269.539, 52696.872 21/10/07,19:41:45,09,11,1, 11.8,1,1, 5.603, 10584.209, 269.543, 52696.852 21/10/07,19:41:45,10,11,1, 11.8,1,1, 5.603, 10584.204, 269.548, 52696.850 21/10/07,19:41:45,11,11,1, 11.8,1,1, 5.603, 10584.189, 269.545, 52696.845 21/10/07,19:41:45,12,11,1, 11.8,1,1, 5.603, 10584.205, 269.578, 52696.819 21/10/07,19:41:45,13,11,1, 11.8,1,1, 5.603, 10584.185, 269.540, 52696.843 21/10/07,19:41:45,14,11,1, 11.8,1,1, 5.603, 10584.166, 269.560, 52696.842 21/10/07,19:41:45,15,11,1, 11.8,1,1, 5.603, 10584.163, 269.550, 52696.864 21/10/07,19:41:45,16,11,1, 11.8,1,1, 5.603, 10584.163, 269.571, 52696.859 21/10/07,19:41:45,17,11,1, 11.8,1,1, 5.603, 10584.171, 269.560, 52696.855 21/10/07,19:41:45,18,11,1, 11.8,1,1, 5.603, 10584.151, 269.570, 52696.859 21/10/07,19:41:45,19,11,1, 11.8,1,1, 5.603, 10584.128, 269.548, 52696.908 21/10/07,19:41:46,00,11,1, 11.8,1,1, 5.601, 10584.121, 269.548, 52696.908 21/10/07,19:41:46,01,11,1, 11.8,1,1, 5.601, 10584.134, 269.518, 52696.883 21/10/07,19:41:46,02,11,1, 11.8,1,1, 5.601, 10584.121, 269.559, 52696.920 21/10/07,19:41:46,03,11,1, 11.8,1,1, 5.601, 10584.104, 269.540, 52696.855 21/10/07,19:41:46,04,11,1, 11.8,1,1, 5.601, 10584.109, 269.527, 52696.888 21/10/07,19:41:46,05,11,1, 11.8,1,1, 5.601, 10584.091, 269.527, 52696.840 21/10/07,19:41:46,06,11,1, 11.8,1,1, 5.601, 10584.078, 269.520, 52696.854 21/10/07,19:41:46,07,11,1, 11.8,1,1, 5.601, 10584.086, 269.536, 52696.984 21/10/07,19:41:46,08,11,1, 11.8,1,1, 5.601, 10584.011, 269.536, 52696.872 21/10/07,19:41:46,09,11,1, 11.8,1,1, 5.601, 10584.043, 269.558, 52696.870 21/10/07,19:41:46,10,11,1, 11.8,1,1, 5.601, 10584.046, 269.514, 52696.893 21/10/07,19:41:46,11,11,1, 11.8,1,1, 5.601, 10584.028, 269.524, 52696.857 21/10/07,19:41:46,12,11,1, 11.8,1,1, 5.601, 10583.992, 269.519, 52696.860 21/10/07,19:41:46,13,11,1, 11.8,1,1, 5.601, 10584.012, 269.513, 52696.858 21/10/07,19:41:46,14,11,1, 11.8,1,1, 5.601, 10584.008, 269.520, 52696.873 21/10/07,19:41:46,15,11,1, 11.8,1,1, 5.601, 10583.996, 269.528, 52696.859 21/10/07,19:41:46,16,11,1, 11.8,1,1, 5.601, 10583.989, 269.522, 52696.866 21/10/07,19:41:46,17,11,1, 11.8,1,1, 5.601, 10583.971, 269.505, 52696.859 21/10/07,19:41:46,18,11,1, 11.8,1,1, 5.601, 10583.973, 269.515, 52696.861 21/10/07,19:41:46,19,11,1, 11.8,1,1, 5.601, 10583.970, 269.493, 52696.908 21/10/07,19:41:47,00,11,1, 11.9,1,1, 5.601, 10583.962, 269.493, 52696.908 21/10/07,19:41:47,01,11,1, 11.9,1,1, 5.601, 10583.955, 269.523, 52696.884 21/10/07,19:41:47,02,11,1, 11.9,1,1, 5.601, 10583.934, 269.507, 52696.887 21/10/07,19:41:47,03,11,1, 11.9,1,1, 5.601, 10583.944, 269.510, 52696.896 21/10/07,19:41:47,04,11,1, 11.9,1,1, 5.601, 10583.915, 269.507, 52696.894 21/10/07,19:41:47,05,11,1, 11.9,1,1, 5.601, 10583.907, 269.518, 52696.865 21/10/07,19:41:47,06,11,1, 11.9,1,1, 5.601, 10583.906, 269.502, 52696.868 21/10/07,19:41:47,07,11,1, 11.9,1,1, 5.601, 10583.894, 269.524, 52696.886 21/10/07,19:41:47,08,11,1, 11.9,1,1, 5.601, 10583.903, 269.512, 52696.874 21/10/07,19:41:47,09,11,1, 11.9,1,1, 5.601, 10583.906, 269.529, 52696.910 21/10/07,19:41:47,10,11,1, 11.9,1,1, 5.601, 10583.871, 269.515, 52696.900 21/10/07,19:41:47,11,11,1, 11.9,1,1, 5.601, 10583.849, 269.537, 52696.875 21/10/07,19:41:47,12,11,1, 11.9,1,1, 5.601, 10583.875, 269.515, 52696.896 21/10/07,19:41:47,13,11,1, 11.9,1,1, 5.601, 10583.848, 269.539, 52696.894 21/10/07,19:41:47,14,11,1, 11.9,1,1, 5.601, 10583.859, 269.534, 52696.907 21/10/07,19:41:47,15,11,1, 11.9,1,1, 5.601, 10583.862, 269.557, 52696.910 21/10/07,19:41:47,16,11,1, 11.9,1,1, 5.601, 10583.828, 269.567, 52696.920 21/10/07,19:41:47,17,11,1, 11.9,1,1, 5.601, 10583.806, 269.511, 52696.898 21/10/07,19:41:47,18,11,1, 11.9,1,1, 5.601, 10583.784, 269.535, 52696.882 21/10/07,19:41:47,19,11,1, 11.9,1,1, 5.601, 10583.768, 269.523, 52696.891 21/10/07,19:41:48,00,11,1, 11.9,1,1, 5.604, 10583.762, 269.523, 52696.891 21/10/07,19:41:48,01,11,1, 11.9,1,1, 5.604, 10583.765, 269.519, 52696.938 21/10/07,19:41:48,02,11,1, 11.9,1,1, 5.604, 10583.751, 269.550, 52696.916 21/10/07,19:41:48,03,11,1, 11.9,1,1, 5.604, 10583.756, 269.533, 52696.880 21/10/07,19:41:48,04,11,1, 11.9,1,1, 5.604, 10583.748, 269.517, 52696.887 21/10/07,19:41:48,05,11,1, 11.9,1,1, 5.604, 10583.757, 269.529, 52696.924 21/10/07,19:41:48,06,11,1, 11.9,1,1, 5.604, 10583.737, 269.523, 52696.862 21/10/07,19:41:48,07,11,1, 11.9,1,1, 5.604, 10583.717, 269.525, 52696.904 21/10/07,19:41:48,08,11,1, 11.9,1,1, 5.604, 10583.711, 269.539, 52696.944 21/10/07,19:41:48,09,11,1, 11.9,1,1, 5.604, 10583.699, 269.531, 52696.934 21/10/07,19:41:48,10,11,1, 11.9,1,1, 5.604, 10583.731, 269.537, 52696.911 21/10/07,19:41:48,11,11,1, 11.9,1,1, 5.604, 10583.709, 269.537, 52696.903 21/10/07,19:41:48,12,11,1, 11.9,1,1, 5.604, 10583.666, 269.516, 52696.873 21/10/07,19:41:48,13,11,1, 11.9,1,1, 5.604, 10583.693, 269.536, 52696.887 21/10/07,19:41:48,14,11,1, 11.9,1,1, 5.604, 10583.668, 269.520, 52696.910 21/10/07,19:41:48,15,11,1, 11.9,1,1, 5.604, 10583.658, 269.516, 52696.920 21/10/07,19:41:48,16,11,1, 11.9,1,1, 5.604, 10583.632, 269.507, 52696.895 21/10/07,19:41:48,17,11,1, 11.9,1,1, 5.604, 10583.646, 269.537, 52696.912 21/10/07,19:41:48,18,11,1, 11.9,1,1, 5.604, 10583.627, 269.536, 52696.908 21/10/07,19:41:48,19,11,1, 11.9,1,1, 5.604, 10583.621, 269.540, 52696.924 21/10/07,19:41:49,00,11,1, 11.9,1,1, 5.604, 10583.620, 269.540, 52696.924 21/10/07,19:41:49,01,11,1, 11.9,1,1, 5.604, 10583.587, 269.514, 52696.917 21/10/07,19:41:49,02,11,1, 11.9,1,1, 5.604, 10583.589, 269.529, 52696.919 21/10/07,19:41:49,03,11,1, 11.9,1,1, 5.604, 10583.574, 269.524, 52696.898 21/10/07,19:41:49,04,11,1, 11.9,1,1, 5.604, 10583.588, 269.518, 52696.908 21/10/07,19:41:49,05,11,1, 11.9,1,1, 5.604, 10583.569, 269.516, 52696.945 21/10/07,19:41:49,06,11,1, 11.9,1,1, 5.604, 10583.564, 269.504, 52696.921 21/10/07,19:41:49,07,11,1, 11.9,1,1, 5.604, 10583.543, 269.554, 52696.924 21/10/07,19:41:49,08,11,1, 11.9,1,1, 5.604, 10583.553, 269.516, 52696.932 21/10/07,19:41:49,09,11,1, 11.9,1,1, 5.604, 10583.551, 269.525, 52696.935 21/10/07,19:41:49,10,11,1, 11.9,1,1, 5.604, 10583.526, 269.527, 52696.953 21/10/07,19:41:49,11,11,1, 11.9,1,1, 5.604, 10583.521, 269.543, 52696.946 21/10/07,19:41:49,12,11,1, 11.9,1,1, 5.604, 10583.487, 269.536, 52696.936 21/10/07,19:41:49,13,11,1, 11.9,1,1, 5.604, 10583.497, 269.539, 52696.914 21/10/07,19:41:49,14,11,1, 11.9,1,1, 5.604, 10583.470, 269.526, 52696.925 21/10/07,19:41:49,15,11,1, 11.9,1,1, 5.604, 10583.468, 269.534, 52696.918 21/10/07,19:41:49,16,11,1, 11.9,1,1, 5.604, 10583.474, 269.531, 52696.914 21/10/07,19:41:49,17,11,1, 11.9,1,1, 5.604, 10583.465, 269.527, 52696.911 21/10/07,19:41:49,18,11,1, 11.9,1,1, 5.604, 10583.448, 269.554, 52696.920 21/10/07,19:41:49,19,11,1, 11.9,1,1, 5.604, 10583.422, 269.529, 52696.929 21/10/07,19:41:50,00,11,1, 11.8,1,1, 5.603, 10583.420, 269.529, 52696.929 21/10/07,19:41:50,01,11,1, 11.8,1,1, 5.603, 10583.437, 269.533, 52696.931 21/10/07,19:41:50,02,11,1, 11.8,1,1, 5.603, 10583.409, 269.549, 52696.927 21/10/07,19:41:50,03,11,1, 11.8,1,1, 5.603, 10583.383, 269.536, 52696.951 21/10/07,19:41:50,04,11,1, 11.8,1,1, 5.603, 10583.393, 269.549, 52696.940 21/10/07,19:41:50,05,11,1, 11.8,1,1, 5.603, 10583.378, 269.537, 52696.939 21/10/07,19:41:50,06,11,1, 11.8,1,1, 5.603, 10583.382, 269.531, 52696.911 21/10/07,19:41:50,07,11,1, 11.8,1,1, 5.603, 10583.350, 269.559, 52696.948 21/10/07,19:41:50,08,11,1, 11.8,1,1, 5.603, 10583.373, 269.531, 52696.961 21/10/07,19:41:50,09,11,1, 11.8,1,1, 5.603, 10583.347, 269.537, 52696.921 21/10/07,19:41:50,10,11,1, 11.8,1,1, 5.603, 10583.340, 269.537, 52696.909 21/10/07,19:41:50,11,11,1, 11.8,1,1, 5.603, 10583.328, 269.548, 52696.944 21/10/07,19:41:50,12,11,1, 11.8,1,1, 5.603, 10583.329, 269.533, 52696.954 21/10/07,19:41:50,13,11,1, 11.8,1,1, 5.603, 10583.313, 269.542, 52696.938 21/10/07,19:41:50,14,11,1, 11.8,1,1, 5.603, 10583.316, 269.538, 52696.928 21/10/07,19:41:50,15,11,1, 11.8,1,1, 5.603, 10583.293, 269.530, 52696.962 21/10/07,19:41:50,16,11,1, 11.8,1,1, 5.603, 10583.280, 269.528, 52696.968 21/10/07,19:41:50,17,11,1, 11.8,1,1, 5.603, 10583.272, 269.537, 52696.952 21/10/07,19:41:50,18,11,1, 11.8,1,1, 5.603, 10583.272, 269.526, 52696.928 21/10/07,19:41:50,19,11,1, 11.8,1,1, 5.603, 10583.260, 269.541, 52696.981 21/10/07,19:41:51,00,11,1, 11.9,1,1, 5.602, 10583.253, 269.541, 52696.981 21/10/07,19:41:51,01,11,1, 11.9,1,1, 5.602, 10583.263, 269.537, 52696.954 21/10/07,19:41:51,02,11,1, 11.9,1,1, 5.602, 10583.229, 269.547, 52696.957 21/10/07,19:41:51,03,11,1, 11.9,1,1, 5.602, 10583.215, 269.553, 52696.909 21/10/07,19:41:51,04,11,1, 11.9,1,1, 5.602, 10583.229, 269.539, 52696.918 21/10/07,19:41:51,05,11,1, 11.9,1,1, 5.602, 10583.175, 269.548, 52696.945 21/10/07,19:41:51,06,11,1, 11.9,1,1, 5.602, 10583.185, 269.545, 52696.987 21/10/07,19:41:51,07,11,1, 11.9,1,1, 5.602, 10583.173, 269.574, 52696.936 21/10/07,19:41:51,08,11,1, 11.9,1,1, 5.602, 10583.163, 269.576, 52696.937 21/10/07,19:41:51,09,11,1, 11.9,1,1, 5.602, 10583.173, 269.553, 52696.954 21/10/07,19:41:51,10,11,1, 11.9,1,1, 5.602, 10583.164, 269.531, 52696.943 21/10/07,19:41:51,11,11,1, 11.9,1,1, 5.602, 10583.139, 269.544, 52696.949 21/10/07,19:41:51,12,11,1, 11.9,1,1, 5.602, 10583.133, 269.565, 52696.937 21/10/07,19:41:51,13,11,1, 11.9,1,1, 5.602, 10583.104, 269.588, 52696.934 21/10/07,19:41:51,14,11,1, 11.9,1,1, 5.602, 10583.104, 269.573, 52696.938 21/10/07,19:41:51,15,11,1, 11.9,1,1, 5.602, 10583.097, 269.576, 52696.965 21/10/07,19:41:51,16,11,1, 11.9,1,1, 5.602, 10583.093, 269.581, 52696.971 21/10/07,19:41:51,17,11,1, 11.9,1,1, 5.602, 10583.077, 269.568, 52696.918 21/10/07,19:41:51,18,11,1, 11.9,1,1, 5.602, 10583.070, 269.565, 52696.939 21/10/07,19:41:51,19,11,1, 11.9,1,1, 5.602, 10583.059, 269.552, 52696.922 21/10/07,19:41:52,00,11,1, 11.9,1,1, 5.602, 10583.053, 269.552, 52696.922 21/10/07,19:41:52,01,11,1, 11.9,1,1, 5.602, 10583.034, 269.582, 52696.928 21/10/07,19:41:52,02,11,1, 11.9,1,1, 5.602, 10583.049, 269.573, 52696.957 21/10/07,19:41:52,03,11,1, 11.9,1,1, 5.602, 10583.046, 269.571, 52696.951 21/10/07,19:41:52,04,11,1, 11.9,1,1, 5.602, 10583.032, 269.593, 52696.948 21/10/07,19:41:52,05,11,1, 11.9,1,1, 5.602, 10583.019, 269.595, 52696.941 21/10/07,19:41:52,06,11,1, 11.9,1,1, 5.602, 10583.004, 269.580, 52696.965 21/10/07,19:41:52,07,11,1, 11.9,1,1, 5.602, 10583.000, 269.579, 52696.930 21/10/07,19:41:52,08,11,1, 11.9,1,1, 5.602, 10582.984, 269.576, 52696.971 21/10/07,19:41:52,09,11,1, 11.9,1,1, 5.602, 10582.979, 269.589, 52696.985 21/10/07,19:41:52,10,11,1, 11.9,1,1, 5.602, 10582.950, 269.603, 52696.947 21/10/07,19:41:52,11,11,1, 11.9,1,1, 5.602, 10582.958, 269.574, 52696.957 21/10/07,19:41:52,12,11,1, 11.9,1,1, 5.602, 10582.956, 269.590, 52696.944 21/10/07,19:41:52,13,11,1, 11.9,1,1, 5.602, 10582.934, 269.599, 52696.998 21/10/07,19:41:52,14,11,1, 11.9,1,1, 5.602, 10582.917, 269.591, 52696.963 21/10/07,19:41:52,15,11,1, 11.9,1,1, 5.602, 10582.898, 269.610, 52696.969 21/10/07,19:41:52,16,11,1, 11.9,1,1, 5.602, 10582.909, 269.598, 52696.936 21/10/07,19:41:52,17,11,1, 11.9,1,1, 5.602, 10582.929, 269.614, 52696.956 21/10/07,19:41:52,18,11,1, 11.9,1,1, 5.602, 10582.881, 269.584, 52696.961 21/10/07,19:41:52,19,11,1, 11.9,1,1, 5.602, 10582.889, 269.601, 52696.978 21/10/07,19:41:53,00,11,1, 11.9,1,1, 5.604, 10582.886, 269.601, 52696.978 21/10/07,19:41:53,01,11,1, 11.9,1,1, 5.604, 10582.864, 269.599, 52696.981 21/10/07,19:41:53,02,11,1, 11.9,1,1, 5.604, 10582.850, 269.598, 52696.951 21/10/07,19:41:53,03,11,1, 11.9,1,1, 5.604, 10582.825, 269.599, 52696.935 21/10/07,19:41:53,04,11,1, 11.9,1,1, 5.604, 10582.842, 269.607, 52696.983 21/10/07,19:41:53,05,11,1, 11.9,1,1, 5.604, 10582.858, 269.601, 52696.981 21/10/07,19:41:53,06,11,1, 11.9,1,1, 5.604, 10582.837, 269.608, 52696.983 21/10/07,19:41:53,07,11,1, 11.9,1,1, 5.604, 10582.836, 269.606, 52697.003 21/10/07,19:41:53,08,11,1, 11.9,1,1, 5.604, 10582.814, 269.603, 52696.973 21/10/07,19:41:53,09,11,1, 11.9,1,1, 5.604, 10582.802, 269.592, 52697.008 21/10/07,19:41:53,10,11,1, 11.9,1,1, 5.604, 10582.783, 269.606, 52697.001 21/10/07,19:41:53,11,11,1, 11.9,1,1, 5.604, 10582.757, 269.621, 52696.982 21/10/07,19:41:53,12,11,1, 11.9,1,1, 5.604, 10582.773, 269.616, 52697.000 21/10/07,19:41:53,13,11,1, 11.9,1,1, 5.604, 10582.772, 269.596, 52696.996 21/10/07,19:41:53,14,11,1, 11.9,1,1, 5.604, 10582.756, 269.618, 52696.939 21/10/07,19:41:53,15,11,1, 11.9,1,1, 5.604, 10582.738, 269.613, 52696.975 21/10/07,19:41:53,16,11,1, 11.9,1,1, 5.604, 10582.735, 269.619, 52697.004 21/10/07,19:41:53,17,11,1, 11.9,1,1, 5.604, 10582.735, 269.616, 52696.992 21/10/07,19:41:53,18,11,1, 11.9,1,1, 5.604, 10582.707, 269.616, 52696.991 21/10/07,19:41:53,19,11,1, 11.9,1,1, 5.604, 10582.703, 269.633, 52696.987 21/10/07,19:41:54,00,11,1, 11.8,1,1, 5.604, 10582.702, 269.633, 52696.987 21/10/07,19:41:54,01,11,1, 11.8,1,1, 5.604, 10582.683, 269.638, 52696.998 21/10/07,19:41:54,02,11,1, 11.8,1,1, 5.604, 10582.678, 269.635, 52696.971 21/10/07,19:41:54,03,11,1, 11.8,1,1, 5.604, 10582.662, 269.669, 52697.263 21/10/07,19:41:54,04,11,1, 11.8,1,1, 5.604, 10582.673, 269.643, 52696.992 21/10/07,19:41:54,05,11,1, 11.8,1,1, 5.604, 10582.668, 269.636, 52696.950 21/10/07,19:41:54,06,11,1, 11.8,1,1, 5.604, 10582.642, 269.638, 52696.987 21/10/07,19:41:54,07,11,1, 11.8,1,1, 5.604, 10582.619, 269.629, 52696.989 21/10/07,19:41:54,08,11,1, 11.8,1,1, 5.604, 10582.596, 269.668, 52697.005 21/10/07,19:41:54,09,11,1, 11.8,1,1, 5.604, 10582.604, 269.650, 52697.025 21/10/07,19:41:54,10,11,1, 11.8,1,1, 5.604, 10582.609, 269.629, 52696.995 21/10/07,19:41:54,11,11,1, 11.8,1,1, 5.604, 10582.608, 269.644, 52697.019 21/10/07,19:41:54,12,11,1, 11.8,1,1, 5.604, 10582.585, 269.656, 52697.052 21/10/07,19:41:54,13,11,1, 11.8,1,1, 5.604, 10582.568, 269.665, 52696.997 21/10/07,19:41:54,14,11,1, 11.8,1,1, 5.604, 10582.572, 269.671, 52697.043 21/10/07,19:41:54,15,11,1, 11.8,1,1, 5.604, 10582.535, 269.661, 52697.048 21/10/07,19:41:54,16,11,1, 11.8,1,1, 5.604, 10582.534, 269.650, 52697.064 21/10/07,19:41:54,17,11,1, 11.8,1,1, 5.604, 10582.532, 269.656, 52697.058 21/10/07,19:41:54,18,11,1, 11.8,1,1, 5.604, 10582.552, 269.686, 52697.048 21/10/07,19:41:54,19,11,1, 11.8,1,1, 5.604, 10582.514, 269.662, 52697.051 21/10/07,19:41:55,00,11,1, 11.9,1,1, 5.605, 10582.510, 269.662, 52697.051 21/10/07,19:41:55,01,11,1, 11.9,1,1, 5.605, 10582.510, 269.675, 52697.079 21/10/07,19:41:55,02,11,1, 11.9,1,1, 5.605, 10582.475, 269.684, 52697.058 21/10/07,19:41:55,03,11,1, 11.9,1,1, 5.605, 10582.474, 269.682, 52697.048 21/10/07,19:41:55,04,11,1, 11.9,1,1, 5.605, 10582.466, 269.672, 52697.035 21/10/07,19:41:55,05,11,1, 11.9,1,1, 5.605, 10582.454, 269.667, 52697.057 21/10/07,19:41:55,06,11,1, 11.9,1,1, 5.605, 10582.441, 269.673, 52697.068 21/10/07,19:41:55,07,11,1, 11.9,1,1, 5.605, 10582.420, 269.669, 52697.057 21/10/07,19:41:55,08,11,1, 11.9,1,1, 5.605, 10582.425, 269.679, 52697.054 21/10/07,19:41:55,09,11,1, 11.9,1,1, 5.605, 10582.433, 269.660, 52697.064 21/10/07,19:41:55,10,11,1, 11.9,1,1, 5.605, 10582.435, 269.663, 52697.040 21/10/07,19:41:55,11,11,1, 11.9,1,1, 5.605, 10582.407, 269.677, 52697.083 21/10/07,19:41:55,12,11,1, 11.9,1,1, 5.605, 10582.403, 269.672, 52697.059 21/10/07,19:41:55,13,11,1, 11.9,1,1, 5.605, 10582.389, 269.689, 52697.093 21/10/07,19:41:55,14,11,1, 11.9,1,1, 5.605, 10582.373, 269.695, 52697.042 21/10/07,19:41:55,15,11,1, 11.9,1,1, 5.605, 10582.380, 269.687, 52697.090 21/10/07,19:41:55,16,11,1, 11.9,1,1, 5.605, 10582.344, 269.718, 52697.057 21/10/07,19:41:55,17,11,1, 11.9,1,1, 5.605, 10582.341, 269.709, 52697.051 21/10/07,19:41:55,18,11,1, 11.9,1,1, 5.605, 10582.324, 269.701, 52697.041 21/10/07,19:41:55,19,11,1, 11.9,1,1, 5.605, 10582.334, 269.695, 52697.068 21/10/07,19:41:56,00,11,1, 11.8,1,1, 5.599, 10582.327, 269.695, 52697.068 21/10/07,19:41:56,01,11,1, 11.8,1,1, 5.599, 10582.308, 269.713, 52697.044 21/10/07,19:41:56,02,11,1, 11.8,1,1, 5.599, 10582.313, 269.741, 52697.043 21/10/07,19:41:56,03,11,1, 11.8,1,1, 5.599, 10582.289, 269.726, 52697.070 21/10/07,19:41:56,04,11,1, 11.8,1,1, 5.599, 10582.241, 269.714, 52696.853 21/10/07,19:41:56,05,11,1, 11.8,1,1, 5.599, 10582.247, 269.757, 52697.180 21/10/07,19:41:56,06,11,1, 11.8,1,1, 5.599, 10582.263, 269.726, 52697.107 21/10/07,19:41:56,07,11,1, 11.8,1,1, 5.599, 10582.230, 269.746, 52697.068 21/10/07,19:41:56,08,11,1, 11.8,1,1, 5.599, 10582.226, 269.737, 52697.106 21/10/07,19:41:56,09,11,1, 11.8,1,1, 5.599, 10582.208, 269.751, 52697.082 21/10/07,19:41:56,10,11,1, 11.8,1,1, 5.599, 10582.200, 269.734, 52697.075 21/10/07,19:41:56,11,11,1, 11.8,1,1, 5.599, 10582.177, 269.755, 52697.066 21/10/07,19:41:56,12,11,1, 11.8,1,1, 5.599, 10582.177, 269.759, 52697.084 21/10/07,19:41:56,13,11,1, 11.8,1,1, 5.599, 10582.174, 269.767, 52697.063 21/10/07,19:41:56,14,11,1, 11.8,1,1, 5.599, 10582.167, 269.770, 52697.092 21/10/07,19:41:56,15,11,1, 11.8,1,1, 5.599, 10582.153, 269.747, 52697.074 21/10/07,19:41:56,16,11,1, 11.8,1,1, 5.599, 10582.146, 269.757, 52697.068 21/10/07,19:41:56,17,11,1, 11.8,1,1, 5.599, 10582.128, 269.753, 52697.078 21/10/07,19:41:56,18,11,1, 11.8,1,1, 5.599, 10582.100, 269.764, 52697.106 21/10/07,19:41:56,19,11,1, 11.8,1,1, 5.599, 10582.098, 269.749, 52697.105 21/10/07,19:41:57,00,11,1, 11.8,1,1, 5.603, 10582.093, 269.749, 52697.105 21/10/07,19:41:57,01,11,1, 11.8,1,1, 5.603, 10582.092, 269.775, 52697.089 21/10/07,19:41:57,02,11,1, 11.8,1,1, 5.603, 10582.117, 269.786, 52697.116 21/10/07,19:41:57,03,11,1, 11.8,1,1, 5.603, 10582.083, 269.771, 52697.116 21/10/07,19:41:57,04,11,1, 11.8,1,1, 5.603, 10582.087, 269.774, 52697.108 21/10/07,19:41:57,05,11,1, 11.8,1,1, 5.603, 10582.075, 269.760, 52697.086 21/10/07,19:41:57,06,11,1, 11.8,1,1, 5.603, 10582.043, 269.784, 52697.093 21/10/07,19:41:57,07,11,1, 11.8,1,1, 5.603, 10582.046, 269.780, 52697.101 21/10/07,19:41:57,08,11,1, 11.8,1,1, 5.603, 10582.078, 269.783, 52697.339 21/10/07,19:41:57,09,11,1, 11.8,1,1, 5.603, 10582.018, 269.811, 52697.054 21/10/07,19:41:57,10,11,1, 11.8,1,1, 5.603, 10581.968, 269.808, 52697.124 21/10/07,19:41:57,11,11,1, 11.8,1,1, 5.603, 10581.976, 269.834, 52697.114 21/10/07,19:41:57,12,11,1, 11.8,1,1, 5.603, 10581.946, 269.822, 52697.121 21/10/07,19:41:57,13,11,1, 11.8,1,1, 5.603, 10581.968, 269.822, 52697.134 21/10/07,19:41:57,14,11,1, 11.8,1,1, 5.603, 10581.974, 269.815, 52697.148 21/10/07,19:41:57,15,11,1, 11.8,1,1, 5.603, 10581.935, 269.807, 52697.165 21/10/07,19:41:57,16,11,1, 11.8,1,1, 5.603, 10581.927, 269.833, 52697.178 21/10/07,19:41:57,17,11,1, 11.8,1,1, 5.603, 10581.921, 269.836, 52697.173 21/10/07,19:41:57,18,11,1, 11.8,1,1, 5.603, 10581.919, 269.851, 52697.148 21/10/07,19:41:57,19,11,1, 11.8,1,1, 5.603, 10581.914, 269.824, 52697.127 21/10/07,19:41:58,00,11,1, 11.9,1,1, 5.604, 10581.909, 269.824, 52697.127 21/10/07,19:41:58,01,11,1, 11.9,1,1, 5.604, 10581.863, 269.851, 52697.147 21/10/07,19:41:58,02,11,1, 11.9,1,1, 5.604, 10581.852, 269.822, 52697.158 21/10/07,19:41:58,03,11,1, 11.9,1,1, 5.604, 10581.852, 269.838, 52697.120 21/10/07,19:41:58,04,11,1, 11.9,1,1, 5.604, 10581.828, 269.852, 52697.107 21/10/07,19:41:58,05,11,1, 11.9,1,1, 5.604, 10581.844, 269.847, 52697.104 21/10/07,19:41:58,06,11,1, 11.9,1,1, 5.604, 10581.819, 269.865, 52697.135 21/10/07,19:41:58,07,11,1, 11.9,1,1, 5.604, 10581.827, 269.835, 52697.141 21/10/07,19:41:58,08,11,1, 11.9,1,1, 5.604, 10581.786, 269.855, 52697.152 21/10/07,19:41:58,09,11,1, 11.9,1,1, 5.604, 10581.779, 269.845, 52697.170 21/10/07,19:41:58,10,11,1, 11.9,1,1, 5.604, 10581.764, 269.861, 52697.128 21/10/07,19:41:58,11,11,1, 11.9,1,1, 5.604, 10581.762, 269.876, 52697.184 21/10/07,19:41:58,12,11,1, 11.9,1,1, 5.604, 10581.766, 269.852, 52697.177 21/10/07,19:41:58,13,11,1, 11.9,1,1, 5.604, 10581.758, 269.884, 52697.152 21/10/07,19:41:58,14,11,1, 11.9,1,1, 5.604, 10581.742, 269.891, 52697.152 21/10/07,19:41:58,15,11,1, 11.9,1,1, 5.604, 10581.707, 269.895, 52697.160 21/10/07,19:41:58,16,11,1, 11.9,1,1, 5.604, 10581.683, 269.889, 52697.173 21/10/07,19:41:58,17,11,1, 11.9,1,1, 5.604, 10581.679, 269.911, 52697.127 21/10/07,19:41:58,18,11,1, 11.9,1,1, 5.604, 10581.654, 269.893, 52697.141 21/10/07,19:41:58,19,11,1, 11.9,1,1, 5.604, 10581.668, 269.914, 52697.136 21/10/07,19:41:59,00,10,1, 11.9,1,1, 5.601, 10581.667, 269.914, 52697.136 21/10/07,19:41:59,01,10,1, 11.9,1,1, 5.601, 10581.638, 269.903, 52697.185 21/10/07,19:41:59,02,10,1, 11.9,1,1, 5.601, 10581.621, 269.887, 52697.015 21/10/07,19:41:59,03,10,1, 11.9,1,1, 5.601, 10581.588, 269.924, 52697.243 21/10/07,19:41:59,04,10,1, 11.9,1,1, 5.601, 10581.608, 269.912, 52697.226 21/10/07,19:41:59,05,10,1, 11.9,1,1, 5.601, 10581.594, 269.924, 52697.165 21/10/07,19:41:59,06,10,1, 11.9,1,1, 5.601, 10581.580, 269.926, 52697.126 21/10/07,19:41:59,07,10,1, 11.9,1,1, 5.601, 10581.568, 269.945, 52697.172 21/10/07,19:41:59,08,10,1, 11.9,1,1, 5.601, 10581.540, 269.921, 52697.105 21/10/07,19:41:59,09,10,1, 11.9,1,1, 5.601, 10581.536, 269.953, 52697.178 21/10/07,19:41:59,10,10,1, 11.9,1,1, 5.601, 10581.574, 269.951, 52697.240 21/10/07,19:41:59,11,10,1, 11.9,1,1, 5.601, 10581.489, 269.959, 52697.255 21/10/07,19:41:59,12,10,1, 11.9,1,1, 5.601, 10581.550, 269.950, 52697.205 21/10/07,19:41:59,13,10,1, 11.9,1,1, 5.601, 10581.528, 269.952, 52697.190 21/10/07,19:41:59,14,10,1, 11.9,1,1, 5.601, 10581.523, 269.964, 52697.180 21/10/07,19:41:59,15,10,1, 11.9,1,1, 5.601, 10581.507, 269.963, 52697.192 21/10/07,19:41:59,16,10,1, 11.9,1,1, 5.601, 10581.474, 269.951, 52697.194 21/10/07,19:41:59,17,10,1, 11.9,1,1, 5.601, 10581.468, 269.953, 52697.158 21/10/07,19:41:59,18,10,1, 11.9,1,1, 5.601, 10581.464, 269.952, 52697.209 21/10/07,19:41:59,19,10,1, 11.9,1,1, 5.601, 10581.468, 269.963, 52697.206 21/10/07,19:42:00,00,11,1, 11.9,1,1, 5.598, 10581.467, 269.963, 52697.206 21/10/07,19:42:00,01,11,1, 11.9,1,1, 5.598, 10581.415, 269.969, 52697.190 21/10/07,19:42:00,02,11,1, 11.9,1,1, 5.598, 10581.392, 269.994, 52697.217 21/10/07,19:42:00,03,11,1, 11.9,1,1, 5.598, 10581.377, 269.984, 52697.193 21/10/07,19:42:00,04,11,1, 11.9,1,1, 5.598, 10581.377, 270.007, 52697.218 21/10/07,19:42:00,05,11,1, 11.9,1,1, 5.598, 10581.335, 269.986, 52697.191 21/10/07,19:42:00,06,11,1, 11.9,1,1, 5.598, 10581.337, 269.987, 52697.191 21/10/07,19:42:00,07,11,1, 11.9,1,1, 5.598, 10581.334, 269.988, 52697.195 21/10/07,19:42:00,08,11,1, 11.9,1,1, 5.598, 10581.355, 270.020, 52697.172 21/10/07,19:42:00,09,11,1, 11.9,1,1, 5.598, 10581.315, 269.999, 52697.220 21/10/07,19:42:00,10,11,1, 11.9,1,1, 5.598, 10581.286, 270.038, 52697.203 21/10/07,19:42:00,11,11,1, 11.9,1,1, 5.598, 10581.298, 270.032, 52697.222 21/10/07,19:42:00,12,11,1, 11.9,1,1, 5.598, 10581.284, 270.044, 52697.223 21/10/07,19:42:00,13,11,1, 11.9,1,1, 5.598, 10581.270, 270.019, 52697.218 21/10/07,19:42:00,14,11,1, 11.9,1,1, 5.598, 10581.266, 270.037, 52697.251 21/10/07,19:42:00,15,11,1, 11.9,1,1, 5.598, 10581.243, 270.040, 52697.231 21/10/07,19:42:00,16,11,1, 11.9,1,1, 5.598, 10581.219, 270.040, 52697.257 21/10/07,19:42:00,17,11,1, 11.9,1,1, 5.598, 10581.228, 270.030, 52697.246 21/10/07,19:42:00,18,11,1, 11.9,1,1, 5.598, 10581.222, 270.047, 52697.234 21/10/07,19:42:00,19,11,1, 11.9,1,1, 5.598, 10581.226, 270.069, 52697.214 21/10/07,19:42:01,00,11,1, 11.9,1,1, 5.602, 10581.225, 270.069, 52697.214 21/10/07,19:42:01,01,11,1, 11.9,1,1, 5.602, 10581.177, 270.062, 52697.219 21/10/07,19:42:01,02,11,1, 11.9,1,1, 5.602, 10581.182, 270.052, 52697.230 21/10/07,19:42:01,03,11,1, 11.9,1,1, 5.602, 10581.157, 270.098, 52697.267 21/10/07,19:42:01,04,11,1, 11.9,1,1, 5.602, 10581.147, 270.077, 52697.266 21/10/07,19:42:01,05,11,1, 11.9,1,1, 5.602, 10581.135, 270.071, 52697.281 21/10/07,19:42:01,06,11,1, 11.9,1,1, 5.602, 10581.129, 270.080, 52697.268 21/10/07,19:42:01,07,11,1, 11.9,1,1, 5.602, 10581.119, 270.108, 52697.296 21/10/07,19:42:01,08,11,1, 11.9,1,1, 5.602, 10581.115, 270.101, 52697.291 21/10/07,19:42:01,09,11,1, 11.9,1,1, 5.602, 10581.086, 270.089, 52697.269 21/10/07,19:42:01,10,11,1, 11.9,1,1, 5.602, 10581.065, 270.127, 52697.284 21/10/07,19:42:01,11,11,1, 11.9,1,1, 5.602, 10581.079, 270.132, 52697.273 21/10/07,19:42:01,12,11,1, 11.9,1,1, 5.602, 10581.055, 270.102, 52697.296 21/10/07,19:42:01,13,11,1, 11.9,1,1, 5.602, 10581.008, 270.101, 52697.301 21/10/07,19:42:01,14,11,1, 11.9,1,1, 5.602, 10581.031, 270.121, 52697.286 21/10/07,19:42:01,15,11,1, 11.9,1,1, 5.602, 10581.036, 270.107, 52697.148 21/10/07,19:42:01,16,11,1, 11.9,1,1, 5.602, 10581.010, 270.118, 52697.276 21/10/07,19:42:01,17,11,1, 11.9,1,1, 5.602, 10581.012, 270.142, 52697.299 21/10/07,19:42:01,18,11,1, 11.9,1,1, 5.602, 10580.980, 270.126, 52697.285 21/10/07,19:42:01,19,11,1, 11.9,1,1, 5.602, 10580.964, 270.128, 52697.271 21/10/07,19:42:02,00,11,1, 11.9,1,1, 5.602, 10580.958, 270.128, 52697.271 21/10/07,19:42:02,01,11,1, 11.9,1,1, 5.602, 10580.947, 270.135, 52697.299 21/10/07,19:42:02,02,11,1, 11.9,1,1, 5.602, 10580.912, 270.156, 52697.300 21/10/07,19:42:02,03,11,1, 11.9,1,1, 5.602, 10580.907, 270.150, 52697.272 21/10/07,19:42:02,04,11,1, 11.9,1,1, 5.602, 10580.913, 270.161, 52697.304 21/10/07,19:42:02,05,11,1, 11.9,1,1, 5.602, 10580.898, 270.137, 52697.301 21/10/07,19:42:02,06,11,1, 11.9,1,1, 5.602, 10580.863, 270.141, 52697.319 21/10/07,19:42:02,07,11,1, 11.9,1,1, 5.602, 10580.869, 270.183, 52697.315 21/10/07,19:42:02,08,11,1, 11.9,1,1, 5.602, 10580.859, 270.179, 52697.269 21/10/07,19:42:02,09,11,1, 11.9,1,1, 5.602, 10580.849, 270.174, 52697.308 21/10/07,19:42:02,10,11,1, 11.9,1,1, 5.602, 10580.826, 270.199, 52697.278 21/10/07,19:42:02,11,11,1, 11.9,1,1, 5.602, 10580.826, 270.212, 52697.301 21/10/07,19:42:02,12,11,1, 11.9,1,1, 5.602, 10580.819, 270.209, 52697.293 21/10/07,19:42:02,13,11,1, 11.9,1,1, 5.602, 10580.764, 270.177, 52697.307 21/10/07,19:42:02,14,11,1, 11.9,1,1, 5.602, 10580.770, 270.198, 52697.307 21/10/07,19:42:02,15,11,1, 11.9,1,1, 5.602, 10580.768, 270.226, 52697.289 21/10/07,19:42:02,16,11,1, 11.9,1,1, 5.602, 10580.789, 270.217, 52697.358 21/10/07,19:42:02,17,11,1, 11.9,1,1, 5.602, 10580.767, 270.224, 52697.300 21/10/07,19:42:02,18,11,1, 11.9,1,1, 5.602, 10580.737, 270.226, 52697.340 21/10/07,19:42:02,19,11,1, 11.9,1,1, 5.602, 10580.738, 270.244, 52697.302 21/10/07,19:42:03,00,11,1, 11.9,1,1, 5.599, 10580.733, 270.244, 52697.302 21/10/07,19:42:03,01,11,1, 11.9,1,1, 5.599, 10580.694, 270.255, 52697.354 21/10/07,19:42:03,02,11,1, 11.9,1,1, 5.599, 10580.697, 270.234, 52697.335 21/10/07,19:42:03,03,11,1, 11.9,1,1, 5.599, 10580.675, 270.266, 52697.336 21/10/07,19:42:03,04,11,1, 11.9,1,1, 5.599, 10580.665, 270.236, 52697.355 21/10/07,19:42:03,05,11,1, 11.9,1,1, 5.599, 10580.650, 270.267, 52697.371 21/10/07,19:42:03,06,11,1, 11.9,1,1, 5.599, 10580.650, 270.264, 52697.365 21/10/07,19:42:03,07,11,1, 11.9,1,1, 5.599, 10580.610, 270.273, 52697.370 21/10/07,19:42:03,08,11,1, 11.9,1,1, 5.599, 10580.644, 270.269, 52697.370 21/10/07,19:42:03,09,11,1, 11.9,1,1, 5.599, 10580.625, 270.262, 52697.381 21/10/07,19:42:03,10,11,1, 11.9,1,1, 5.599, 10580.597, 270.285, 52697.370 21/10/07,19:42:03,11,11,1, 11.9,1,1, 5.599, 10580.602, 270.263, 52697.362 21/10/07,19:42:03,12,11,1, 11.9,1,1, 5.599, 10580.567, 270.291, 52697.395 21/10/07,19:42:03,13,11,1, 11.9,1,1, 5.599, 10580.530, 270.301, 52697.371 21/10/07,19:42:03,14,11,1, 11.9,1,1, 5.599, 10580.557, 270.318, 52697.374 21/10/07,19:42:03,15,11,1, 11.9,1,1, 5.599, 10580.538, 270.320, 52697.389 21/10/07,19:42:03,16,11,1, 11.9,1,1, 5.599, 10580.509, 270.287, 52697.398 21/10/07,19:42:03,17,11,1, 11.9,1,1, 5.599, 10580.538, 270.333, 52697.374 21/10/07,19:42:03,18,11,1, 11.9,1,1, 5.599, 10580.482, 270.336, 52697.372 21/10/07,19:42:03,19,11,1, 11.9,1,1, 5.599, 10580.468, 270.333, 52697.346 21/10/07,19:42:04,00,11,1, 11.9,1,1, 5.604, 10580.466, 270.333, 52697.346 21/10/07,19:42:04,01,11,1, 11.9,1,1, 5.604, 10580.533, 270.300, 52697.303 21/10/07,19:42:04,02,11,1, 11.9,1,1, 5.604, 10580.474, 270.330, 52697.369 21/10/07,19:42:04,03,11,1, 11.9,1,1, 5.604, 10580.435, 270.321, 52697.412 21/10/07,19:42:04,04,11,1, 11.9,1,1, 5.604, 10580.423, 270.356, 52697.385 21/10/07,19:42:04,05,11,1, 11.9,1,1, 5.604, 10580.412, 270.371, 52697.345 21/10/07,19:42:04,06,11,1, 11.9,1,1, 5.604, 10580.402, 270.355, 52697.407 21/10/07,19:42:04,07,11,1, 11.9,1,1, 5.604, 10580.384, 270.352, 52697.420 21/10/07,19:42:04,08,11,1, 11.9,1,1, 5.604, 10580.376, 270.375, 52697.407 21/10/07,19:42:04,09,11,1, 11.9,1,1, 5.604, 10580.350, 270.356, 52697.408 21/10/07,19:42:04,10,11,1, 11.9,1,1, 5.604, 10580.347, 270.354, 52697.434 21/10/07,19:42:04,11,11,1, 11.9,1,1, 5.604, 10580.326, 270.372, 52697.401 21/10/07,19:42:04,12,11,1, 11.9,1,1, 5.604, 10580.345, 270.356, 52697.434 21/10/07,19:42:04,13,11,1, 11.9,1,1, 5.604, 10580.298, 270.378, 52697.466 21/10/07,19:42:04,14,11,1, 11.9,1,1, 5.604, 10580.317, 270.377, 52697.444 21/10/07,19:42:04,15,11,1, 11.9,1,1, 5.604, 10580.275, 270.386, 52697.394 21/10/07,19:42:04,16,11,1, 11.9,1,1, 5.604, 10580.285, 270.400, 52697.427 21/10/07,19:42:04,17,11,1, 11.9,1,1, 5.604, 10580.262, 270.419, 52697.419 21/10/07,19:42:04,18,11,1, 11.9,1,1, 5.604, 10580.277, 270.420, 52697.459 21/10/07,19:42:04,19,11,1, 11.9,1,1, 5.604, 10580.267, 270.395, 52697.434 21/10/07,19:42:05,00,11,1, 11.9,1,1, 5.600, 10580.266, 270.395, 52697.434 21/10/07,19:42:05,01,11,1, 11.9,1,1, 5.600, 10580.223, 270.431, 52697.447 21/10/07,19:42:05,02,11,1, 11.9,1,1, 5.600, 10580.209, 270.438, 52697.446 21/10/07,19:42:05,03,11,1, 11.9,1,1, 5.600, 10580.231, 270.438, 52697.476 21/10/07,19:42:05,04,11,1, 11.9,1,1, 5.600, 10580.199, 270.448, 52697.482 21/10/07,19:42:05,05,11,1, 11.9,1,1, 5.600, 10580.186, 270.456, 52697.457 21/10/07,19:42:05,06,11,1, 11.9,1,1, 5.600, 10580.176, 270.463, 52697.443 21/10/07,19:42:05,07,11,1, 11.9,1,1, 5.600, 10580.132, 270.454, 52697.503 21/10/07,19:42:05,08,11,1, 11.9,1,1, 5.600, 10580.141, 270.456, 52697.452 21/10/07,19:42:05,09,11,1, 11.9,1,1, 5.600, 10580.157, 270.475, 52697.444 21/10/07,19:42:05,10,11,1, 11.9,1,1, 5.600, 10580.118, 270.477, 52697.444 21/10/07,19:42:05,11,11,1, 11.9,1,1, 5.600, 10580.091, 270.507, 52697.423 21/10/07,19:42:05,12,11,1, 11.9,1,1, 5.600, 10580.094, 270.502, 52697.430 21/10/07,19:42:05,13,11,1, 11.9,1,1, 5.600, 10580.077, 270.474, 52697.444 21/10/07,19:42:05,14,11,1, 11.9,1,1, 5.600, 10580.063, 270.491, 52697.455 21/10/07,19:42:05,15,11,1, 11.9,1,1, 5.600, 10580.043, 270.511, 52697.459 21/10/07,19:42:05,16,11,1, 11.9,1,1, 5.600, 10580.019, 270.518, 52697.453 21/10/07,19:42:05,17,11,1, 11.9,1,1, 5.600, 10580.038, 270.491, 52697.448 21/10/07,19:42:05,18,11,1, 11.9,1,1, 5.600, 10580.011, 270.519, 52697.481 21/10/07,19:42:05,19,11,1, 11.9,1,1, 5.600, 10579.981, 270.477, 52697.456 21/10/07,19:42:06,00,11,1, 11.9,1,1, 5.600, 10579.973, 270.477, 52697.456 21/10/07,19:42:06,01,11,1, 11.9,1,1, 5.600, 10579.957, 270.509, 52697.403 21/10/07,19:42:06,02,11,1, 11.9,1,1, 5.600, 10579.982, 270.530, 52697.458 21/10/07,19:42:06,03,11,1, 11.9,1,1, 5.600, 10579.983, 270.507, 52697.476 21/10/07,19:42:06,04,11,1, 11.9,1,1, 5.600, 10579.963, 270.527, 52697.457 21/10/07,19:42:06,05,11,1, 11.9,1,1, 5.600, 10579.920, 270.541, 52697.460 21/10/07,19:42:06,06,11,1, 11.9,1,1, 5.600, 10579.914, 270.550, 52697.464 21/10/07,19:42:06,07,11,1, 11.9,1,1, 5.600, 10579.913, 270.545, 52697.448 21/10/07,19:42:06,08,11,1, 11.9,1,1, 5.600, 10579.890, 270.519, 52697.430 21/10/07,19:42:06,09,11,1, 11.9,1,1, 5.600, 10579.888, 270.553, 52697.475 21/10/07,19:42:06,10,11,1, 11.9,1,1, 5.600, 10579.879, 270.518, 52697.471 21/10/07,19:42:06,11,11,1, 11.9,1,1, 5.600, 10579.862, 270.565, 52697.484 21/10/07,19:42:06,12,11,1, 11.9,1,1, 5.600, 10579.855, 270.573, 52697.498 21/10/07,19:42:06,13,11,1, 11.9,1,1, 5.600, 10579.830, 270.581, 52697.598 21/10/07,19:42:06,14,11,1, 11.9,1,1, 5.600, 10579.878, 270.570, 52697.479 21/10/07,19:42:06,15,11,1, 11.9,1,1, 5.600, 10579.827, 270.598, 52697.468 21/10/07,19:42:06,16,11,1, 11.9,1,1, 5.600, 10579.801, 270.585, 52697.483 21/10/07,19:42:06,17,11,1, 11.9,1,1, 5.600, 10579.788, 270.588, 52697.515 21/10/07,19:42:06,18,11,1, 11.9,1,1, 5.600, 10579.789, 270.583, 52697.505 21/10/07,19:42:06,19,11,1, 11.9,1,1, 5.600, 10579.768, 270.579, 52697.483 21/10/07,19:42:07,00,11,1, 11.9,1,1, 5.600, 10579.765, 270.579, 52697.483 21/10/07,19:42:07,01,11,1, 11.9,1,1, 5.600, 10579.737, 270.597, 52697.470 21/10/07,19:42:07,02,11,1, 11.9,1,1, 5.600, 10579.741, 270.576, 52697.472 21/10/07,19:42:07,03,11,1, 11.9,1,1, 5.600, 10579.745, 270.603, 52697.245 21/10/07,19:42:07,04,11,1, 11.9,1,1, 5.600, 10579.669, 270.604, 52697.519 21/10/07,19:42:07,05,11,1, 11.9,1,1, 5.600, 10579.665, 270.614, 52697.576 21/10/07,19:42:07,06,11,1, 11.9,1,1, 5.600, 10579.668, 270.623, 52697.560 21/10/07,19:42:07,07,11,1, 11.9,1,1, 5.600, 10579.637, 270.626, 52697.548 21/10/07,19:42:07,08,11,1, 11.9,1,1, 5.600, 10579.629, 270.623, 52697.518 21/10/07,19:42:07,09,11,1, 11.9,1,1, 5.600, 10579.645, 270.608, 52697.564 21/10/07,19:42:07,10,11,1, 11.9,1,1, 5.600, 10579.640, 270.623, 52697.551 21/10/07,19:42:07,11,11,1, 11.9,1,1, 5.600, 10579.613, 270.645, 52697.552 21/10/07,19:42:07,12,11,1, 11.9,1,1, 5.600, 10579.617, 270.638, 52697.504 21/10/07,19:42:07,13,11,1, 11.9,1,1, 5.600, 10579.617, 270.668, 52697.541 21/10/07,19:42:07,14,11,1, 11.9,1,1, 5.600, 10579.580, 270.663, 52697.514 21/10/07,19:42:07,15,11,1, 11.9,1,1, 5.600, 10579.575, 270.672, 52697.561 21/10/07,19:42:07,16,11,1, 11.9,1,1, 5.600, 10579.560, 270.668, 52697.538 21/10/07,19:42:07,17,11,1, 11.9,1,1, 5.600, 10579.569, 270.671, 52697.552 21/10/07,19:42:07,18,11,1, 11.9,1,1, 5.600, 10579.563, 270.648, 52697.517 21/10/07,19:42:07,19,11,1, 11.9,1,1, 5.600, 10579.545, 270.672, 52697.528 21/10/07,19:42:08,00,11,1, 11.9,1,1, 5.601, 10579.540, 270.672, 52697.528 21/10/07,19:42:08,01,11,1, 11.9,1,1, 5.601, 10579.501, 270.689, 52697.511 21/10/07,19:42:08,02,11,1, 11.9,1,1, 5.601, 10579.495, 270.711, 52697.507 21/10/07,19:42:08,03,11,1, 11.9,1,1, 5.601, 10579.490, 270.690, 52697.503 21/10/07,19:42:08,04,11,1, 11.9,1,1, 5.601, 10579.468, 270.695, 52697.540 21/10/07,19:42:08,05,11,1, 11.9,1,1, 5.601, 10579.465, 270.706, 52697.552 21/10/07,19:42:08,06,11,1, 11.9,1,1, 5.601, 10579.448, 270.706, 52697.548 21/10/07,19:42:08,07,11,1, 11.9,1,1, 5.601, 10579.449, 270.704, 52697.560 21/10/07,19:42:08,08,11,1, 11.9,1,1, 5.601, 10579.424, 270.695, 52697.529 21/10/07,19:42:08,09,11,1, 11.9,1,1, 5.601, 10579.400, 270.730, 52697.548 21/10/07,19:42:08,10,11,1, 11.9,1,1, 5.601, 10579.385, 270.724, 52697.572 21/10/07,19:42:08,11,11,1, 11.9,1,1, 5.601, 10579.389, 270.728, 52697.558 21/10/07,19:42:08,12,11,1, 11.9,1,1, 5.601, 10579.392, 270.739, 52697.591 21/10/07,19:42:08,13,11,1, 11.9,1,1, 5.601, 10579.359, 270.752, 52697.564 21/10/07,19:42:08,14,11,1, 11.9,1,1, 5.601, 10579.351, 270.745, 52697.554 21/10/07,19:42:08,15,11,1, 11.9,1,1, 5.601, 10579.341, 270.778, 52697.557 21/10/07,19:42:08,16,11,1, 11.9,1,1, 5.601, 10579.344, 270.768, 52697.500 21/10/07,19:42:08,17,11,1, 11.9,1,1, 5.601, 10579.288, 270.782, 52697.584 21/10/07,19:42:08,18,11,1, 11.9,1,1, 5.601, 10579.297, 270.781, 52697.617 21/10/07,19:42:08,19,11,1, 11.9,1,1, 5.601, 10579.292, 270.769, 52697.598 21/10/07,19:42:09,00,11,1, 11.9,1,1, 5.603, 10579.289, 270.769, 52697.598 21/10/07,19:42:09,01,11,1, 11.9,1,1, 5.603, 10579.272, 270.791, 52697.586 21/10/07,19:42:09,02,11,1, 11.9,1,1, 5.603, 10579.260, 270.828, 52697.605 21/10/07,19:42:09,03,11,1, 11.9,1,1, 5.603, 10579.253, 270.830, 52697.627 21/10/07,19:42:09,04,11,1, 11.9,1,1, 5.603, 10579.244, 270.817, 52697.635 21/10/07,19:42:09,05,11,1, 11.9,1,1, 5.603, 10579.219, 270.813, 52697.599 21/10/07,19:42:09,06,11,1, 11.9,1,1, 5.603, 10579.198, 270.814, 52697.602 21/10/07,19:42:09,07,11,1, 11.9,1,1, 5.603, 10579.209, 270.850, 52697.653 21/10/07,19:42:09,08,11,1, 11.9,1,1, 5.603, 10579.177, 270.836, 52697.627 21/10/07,19:42:09,09,11,1, 11.9,1,1, 5.603, 10579.155, 270.871, 52697.779 21/10/07,19:42:09,10,11,1, 11.9,1,1, 5.603, 10579.177, 270.841, 52697.612 21/10/07,19:42:09,11,11,1, 11.9,1,1, 5.603, 10579.146, 270.865, 52697.766 21/10/07,19:42:09,12,11,1, 11.9,1,1, 5.603, 10579.150, 270.856, 52697.611 21/10/07,19:42:09,13,11,1, 11.9,1,1, 5.603, 10579.116, 270.872, 52697.596 21/10/07,19:42:09,14,11,1, 11.9,1,1, 5.603, 10579.102, 270.866, 52697.644 21/10/07,19:42:09,15,11,1, 11.9,1,1, 5.603, 10579.083, 270.862, 52697.638 21/10/07,19:42:09,16,11,1, 11.9,1,1, 5.603, 10579.069, 270.849, 52697.640 21/10/07,19:42:09,17,11,1, 11.9,1,1, 5.603, 10579.035, 270.882, 52697.619 21/10/07,19:42:09,18,11,1, 11.9,1,1, 5.603, 10579.045, 270.875, 52697.662 21/10/07,19:42:09,19,11,1, 11.9,1,1, 5.603, 10579.024, 270.876, 52697.671 21/10/07,19:42:10,00,11,1, 11.9,1,1, 5.601, 10579.022, 270.876, 52697.671 21/10/07,19:42:10,01,11,1, 11.9,1,1, 5.601, 10578.995, 270.901, 52697.716 21/10/07,19:42:10,02,11,1, 11.9,1,1, 5.601, 10579.003, 270.906, 52697.643 21/10/07,19:42:10,03,11,1, 11.9,1,1, 5.601, 10578.971, 270.906, 52697.646 21/10/07,19:42:10,04,11,1, 11.9,1,1, 5.601, 10578.972, 270.907, 52697.671 21/10/07,19:42:10,05,11,1, 11.9,1,1, 5.601, 10578.965, 270.889, 52697.669 21/10/07,19:42:10,06,11,1, 11.9,1,1, 5.601, 10578.956, 270.943, 52697.648 21/10/07,19:42:10,07,11,1, 11.9,1,1, 5.601, 10578.925, 270.913, 52697.690 21/10/07,19:42:10,08,11,1, 11.9,1,1, 5.601, 10578.934, 270.947, 52697.686 21/10/07,19:42:10,09,11,1, 11.9,1,1, 5.601, 10578.917, 270.953, 52697.709 21/10/07,19:42:10,10,11,1, 11.9,1,1, 5.601, 10578.901, 270.948, 52697.646 21/10/07,19:42:10,11,11,1, 11.9,1,1, 5.601, 10578.887, 270.960, 52697.699 21/10/07,19:42:10,12,11,1, 11.9,1,1, 5.601, 10578.862, 270.958, 52697.696 21/10/07,19:42:10,13,11,1, 11.9,1,1, 5.601, 10578.879, 270.953, 52697.547 21/10/07,19:42:10,14,11,1, 11.9,1,1, 5.601, 10578.834, 270.979, 52697.744 21/10/07,19:42:10,15,11,1, 11.9,1,1, 5.601, 10578.806, 270.962, 52697.716 21/10/07,19:42:10,16,11,1, 11.9,1,1, 5.601, 10578.824, 270.958, 52697.702 21/10/07,19:42:10,17,11,1, 11.9,1,1, 5.601, 10578.826, 270.980, 52697.687 21/10/07,19:42:10,18,11,1, 11.9,1,1, 5.601, 10578.805, 270.981, 52697.717 21/10/07,19:42:10,19,11,1, 11.9,1,1, 5.601, 10578.777, 270.976, 52697.706 21/10/07,19:42:11,00,11,1, 11.9,1,1, 5.604, 10578.772, 270.976, 52697.706 21/10/07,19:42:11,01,11,1, 11.9,1,1, 5.604, 10578.764, 270.993, 52697.718 21/10/07,19:42:11,02,11,1, 11.9,1,1, 5.604, 10578.767, 270.990, 52697.744 21/10/07,19:42:11,03,11,1, 11.9,1,1, 5.604, 10578.762, 271.008, 52697.731 21/10/07,19:42:11,04,11,1, 11.9,1,1, 5.604, 10578.714, 270.994, 52697.727 21/10/07,19:42:11,05,11,1, 11.9,1,1, 5.604, 10578.731, 271.047, 52697.717 21/10/07,19:42:11,06,11,1, 11.9,1,1, 5.604, 10578.713, 271.049, 52697.741 21/10/07,19:42:11,07,11,1, 11.9,1,1, 5.604, 10578.680, 271.034, 52697.711 21/10/07,19:42:11,08,11,1, 11.9,1,1, 5.604, 10578.678, 271.035, 52697.733 21/10/07,19:42:11,09,11,1, 11.9,1,1, 5.604, 10578.680, 271.079, 52697.759 21/10/07,19:42:11,10,11,1, 11.9,1,1, 5.604, 10578.665, 271.060, 52697.744 21/10/07,19:42:11,11,11,1, 11.9,1,1, 5.604, 10578.660, 271.079, 52697.736 21/10/07,19:42:11,12,11,1, 11.9,1,1, 5.604, 10578.651, 271.061, 52697.763 21/10/07,19:42:11,13,11,1, 11.9,1,1, 5.604, 10578.651, 271.087, 52697.883 21/10/07,19:42:11,14,11,1, 11.9,1,1, 5.604, 10578.569, 271.097, 52697.774 21/10/07,19:42:11,15,11,1, 11.9,1,1, 5.604, 10578.575, 271.074, 52697.822 21/10/07,19:42:11,16,11,1, 11.9,1,1, 5.604, 10578.552, 271.087, 52697.655 21/10/07,19:42:11,17,11,1, 11.9,1,1, 5.604, 10578.563, 271.057, 52697.677 21/10/07,19:42:11,18,11,1, 11.9,1,1, 5.604, 10578.516, 271.114, 52697.739 21/10/07,19:42:11,19,11,1, 11.9,1,1, 5.604, 10578.542, 271.083, 52697.768 21/10/07,19:42:12,00,10,1, 11.9,1,1, 5.602, 10578.538, 271.083, 52697.768 21/10/07,19:42:12,01,10,1, 11.9,1,1, 5.602, 10578.520, 271.113, 52697.753 21/10/07,19:42:12,02,10,1, 11.9,1,1, 5.602, 10578.508, 271.119, 52697.770 21/10/07,19:42:12,03,10,1, 11.9,1,1, 5.602, 10578.506, 271.109, 52697.801 21/10/07,19:42:12,04,10,1, 11.9,1,1, 5.602, 10578.503, 271.119, 52697.791 21/10/07,19:42:12,05,10,1, 11.9,1,1, 5.602, 10578.478, 271.126, 52697.796 21/10/07,19:42:12,06,10,1, 11.9,1,1, 5.602, 10578.473, 271.120, 52697.747 21/10/07,19:42:12,07,10,1, 11.9,1,1, 5.602, 10578.453, 271.152, 52697.791 21/10/07,19:42:12,08,10,1, 11.9,1,1, 5.602, 10578.440, 271.132, 52697.819 21/10/07,19:42:12,09,10,1, 11.9,1,1, 5.602, 10578.436, 271.115, 52697.607 21/10/07,19:42:12,10,10,1, 11.9,1,1, 5.602, 10578.416, 271.152, 52697.859 21/10/07,19:42:12,11,10,1, 11.9,1,1, 5.602, 10578.410, 271.157, 52697.844 21/10/07,19:42:12,12,10,1, 11.9,1,1, 5.602, 10578.393, 271.154, 52697.828 21/10/07,19:42:12,13,10,1, 11.9,1,1, 5.602, 10578.350, 271.158, 52697.801 21/10/07,19:42:12,14,10,1, 11.9,1,1, 5.602, 10578.353, 271.187, 52697.821 21/10/07,19:42:12,15,10,1, 11.9,1,1, 5.602, 10578.371, 271.189, 52697.797 21/10/07,19:42:12,16,10,1, 11.9,1,1, 5.602, 10578.332, 271.172, 52697.775 21/10/07,19:42:12,17,10,1, 11.9,1,1, 5.602, 10578.343, 271.186, 52697.761 21/10/07,19:42:12,18,10,1, 11.9,1,1, 5.602, 10578.327, 271.188, 52697.814 21/10/07,19:42:12,19,10,1, 11.9,1,1, 5.602, 10578.322, 271.185, 52697.818 21/10/07,19:42:13,00,11,1, 11.9,1,1, 5.600, 10578.321, 271.185, 52697.818 21/10/07,19:42:13,01,11,1, 11.9,1,1, 5.600, 10578.283, 271.225, 52697.790 21/10/07,19:42:13,02,11,1, 11.9,1,1, 5.600, 10578.275, 271.201, 52697.844 21/10/07,19:42:13,03,11,1, 11.9,1,1, 5.600, 10578.267, 271.214, 52697.814 21/10/07,19:42:13,04,11,1, 11.9,1,1, 5.600, 10578.250, 271.225, 52697.809 21/10/07,19:42:13,05,11,1, 11.9,1,1, 5.600, 10578.241, 271.196, 52697.830 21/10/07,19:42:13,06,11,1, 11.9,1,1, 5.600, 10578.222, 271.233, 52697.824 21/10/07,19:42:13,07,11,1, 11.9,1,1, 5.600, 10578.207, 271.259, 52697.797 21/10/07,19:42:13,08,11,1, 11.9,1,1, 5.600, 10578.186, 271.236, 52697.807 21/10/07,19:42:13,09,11,1, 11.9,1,1, 5.600, 10578.212, 271.251, 52697.802 21/10/07,19:42:13,10,11,1, 11.9,1,1, 5.600, 10578.171, 271.278, 52697.825 21/10/07,19:42:13,11,11,1, 11.9,1,1, 5.600, 10578.173, 271.269, 52697.816 21/10/07,19:42:13,12,11,1, 11.9,1,1, 5.600, 10578.160, 271.265, 52697.807 21/10/07,19:42:13,13,11,1, 11.9,1,1, 5.600, 10578.164, 271.267, 52697.829 21/10/07,19:42:13,14,11,1, 11.9,1,1, 5.600, 10578.137, 271.249, 52697.825 21/10/07,19:42:13,15,11,1, 11.9,1,1, 5.600, 10578.132, 271.256, 52697.835 21/10/07,19:42:13,16,11,1, 11.9,1,1, 5.600, 10578.101, 271.267, 52697.841 21/10/07,19:42:13,17,11,1, 11.9,1,1, 5.600, 10578.111, 271.266, 52697.833 21/10/07,19:42:13,18,11,1, 11.9,1,1, 5.600, 10578.071, 271.284, 52697.844 21/10/07,19:42:13,19,11,1, 11.9,1,1, 5.600, 10578.052, 271.278, 52697.837 21/10/07,19:42:14,00,11,1, 11.9,1,1, 5.601, 10578.046, 271.278, 52697.837 21/10/07,19:42:14,01,11,1, 11.9,1,1, 5.601, 10578.050, 271.271, 52697.880 21/10/07,19:42:14,02,11,1, 11.9,1,1, 5.601, 10578.061, 271.306, 52697.830 21/10/07,19:42:14,03,11,1, 11.9,1,1, 5.601, 10578.045, 271.270, 52697.868 21/10/07,19:42:14,04,11,1, 11.9,1,1, 5.601, 10578.017, 271.295, 52697.824 21/10/07,19:42:14,05,11,1, 11.9,1,1, 5.601, 10578.013, 271.287, 52697.743 21/10/07,19:42:14,06,11,1, 11.9,1,1, 5.601, 10577.975, 271.340, 52697.898 21/10/07,19:42:14,07,11,1, 11.9,1,1, 5.601, 10577.971, 271.351, 52697.892 21/10/07,19:42:14,08,11,1, 11.9,1,1, 5.601, 10577.963, 271.312, 52697.836 21/10/07,19:42:14,09,11,1, 11.9,1,1, 5.601, 10577.973, 271.326, 52697.819 21/10/07,19:42:14,10,11,1, 11.9,1,1, 5.601, 10577.976, 271.326, 52697.861 21/10/07,19:42:14,11,11,1, 11.9,1,1, 5.601, 10577.945, 271.347, 52697.878 21/10/07,19:42:14,12,11,1, 11.9,1,1, 5.601, 10577.961, 271.326, 52697.903 21/10/07,19:42:14,13,11,1, 11.9,1,1, 5.601, 10577.947, 271.333, 52697.847 21/10/07,19:42:14,14,11,1, 11.9,1,1, 5.601, 10577.902, 271.355, 52697.863 21/10/07,19:42:14,15,11,1, 11.9,1,1, 5.601, 10577.895, 271.329, 52697.884 21/10/07,19:42:14,16,11,1, 11.9,1,1, 5.601, 10577.878, 271.351, 52697.852 21/10/07,19:42:14,17,11,1, 11.9,1,1, 5.601, 10577.900, 271.355, 52697.871 21/10/07,19:42:14,18,11,1, 11.9,1,1, 5.601, 10577.876, 271.362, 52697.885 21/10/07,19:42:14,19,11,1, 11.9,1,1, 5.601, 10577.866, 271.345, 52697.869 21/10/07,19:42:15,00,11,1, 11.8,1,1, 5.602, 10577.862, 271.345, 52697.869 21/10/07,19:42:15,01,11,1, 11.8,1,1, 5.602, 10577.838, 271.367, 52697.884 21/10/07,19:42:15,02,11,1, 11.8,1,1, 5.602, 10577.804, 271.378, 52697.899 21/10/07,19:42:15,03,11,1, 11.8,1,1, 5.602, 10577.840, 271.390, 52697.931 21/10/07,19:42:15,04,11,1, 11.8,1,1, 5.602, 10577.797, 271.374, 52697.894 21/10/07,19:42:15,05,11,1, 11.8,1,1, 5.602, 10577.799, 271.376, 52697.925 21/10/07,19:42:15,06,11,1, 11.8,1,1, 5.602, 10577.786, 271.402, 52697.910 21/10/07,19:42:15,07,11,1, 11.8,1,1, 5.602, 10577.779, 271.406, 52697.909 21/10/07,19:42:15,08,11,1, 11.8,1,1, 5.602, 10577.764, 271.400, 52697.888 21/10/07,19:42:15,09,11,1, 11.8,1,1, 5.602, 10577.751, 271.396, 52697.889 21/10/07,19:42:15,10,11,1, 11.8,1,1, 5.602, 10577.728, 271.401, 52697.920 21/10/07,19:42:15,11,11,1, 11.8,1,1, 5.602, 10577.735, 271.439, 52697.913 21/10/07,19:42:15,12,11,1, 11.8,1,1, 5.602, 10577.714, 271.414, 52697.954 21/10/07,19:42:15,13,11,1, 11.8,1,1, 5.602, 10577.694, 271.414, 52697.916 21/10/07,19:42:15,14,11,1, 11.8,1,1, 5.602, 10577.707, 271.453, 52697.966 21/10/07,19:42:15,15,11,1, 11.8,1,1, 5.602, 10577.702, 271.427, 52697.919 21/10/07,19:42:15,16,11,1, 11.8,1,1, 5.602, 10577.676, 271.434, 52697.931 21/10/07,19:42:15,17,11,1, 11.8,1,1, 5.602, 10577.667, 271.423, 52697.924 21/10/07,19:42:15,18,11,1, 11.8,1,1, 5.602, 10577.669, 271.435, 52697.955 21/10/07,19:42:15,19,11,1, 11.8,1,1, 5.602, 10577.643, 271.439, 52697.934 21/10/07,19:42:16,00,11,1, 11.8,1,1, 5.603, 10577.637, 271.439, 52697.934 21/10/07,19:42:16,01,11,1, 11.8,1,1, 5.603, 10577.657, 271.451, 52697.988 21/10/07,19:42:16,02,11,1, 11.8,1,1, 5.603, 10577.575, 271.434, 52697.829 21/10/07,19:42:16,03,11,1, 11.8,1,1, 5.603, 10577.549, 271.506, 52698.357 21/10/07,19:42:16,04,11,1, 11.8,1,1, 5.603, 10577.620, 271.462, 52697.980 21/10/07,19:42:16,05,11,1, 11.8,1,1, 5.603, 10577.600, 271.471, 52697.912 21/10/07,19:42:16,06,11,1, 11.8,1,1, 5.603, 10577.559, 271.499, 52697.946 21/10/07,19:42:16,07,11,1, 11.8,1,1, 5.603, 10577.547, 271.486, 52697.975 21/10/07,19:42:16,08,11,1, 11.8,1,1, 5.603, 10577.543, 271.486, 52697.966 21/10/07,19:42:16,09,11,1, 11.8,1,1, 5.603, 10577.524, 271.472, 52697.947 21/10/07,19:42:16,10,11,1, 11.8,1,1, 5.603, 10577.515, 271.513, 52698.008 21/10/07,19:42:16,11,11,1, 11.8,1,1, 5.603, 10577.515, 271.492, 52697.968 21/10/07,19:42:16,12,11,1, 11.8,1,1, 5.603, 10577.499, 271.508, 52697.984 21/10/07,19:42:16,13,11,1, 11.8,1,1, 5.603, 10577.483, 271.497, 52698.008 21/10/07,19:42:16,14,11,1, 11.8,1,1, 5.603, 10577.444, 271.485, 52697.982 21/10/07,19:42:16,15,11,1, 11.8,1,1, 5.603, 10577.465, 271.496, 52697.977 21/10/07,19:42:16,16,11,1, 11.8,1,1, 5.603, 10577.457, 271.511, 52697.985 21/10/07,19:42:16,17,11,1, 11.8,1,1, 5.603, 10577.466, 271.505, 52698.001 21/10/07,19:42:16,18,11,1, 11.8,1,1, 5.603, 10577.427, 271.512, 52697.993 21/10/07,19:42:16,19,11,1, 11.8,1,1, 5.603, 10577.411, 271.541, 52698.021 21/10/07,19:42:17,00,11,1, 11.9,1,1, 5.602, 10577.403, 271.541, 52698.021 21/10/07,19:42:17,01,11,1, 11.9,1,1, 5.602, 10577.405, 271.533, 52698.029 21/10/07,19:42:17,02,11,1, 11.9,1,1, 5.602, 10577.376, 271.521, 52697.990 21/10/07,19:42:17,03,11,1, 11.9,1,1, 5.602, 10577.388, 271.549, 52698.025 21/10/07,19:42:17,04,11,1, 11.9,1,1, 5.602, 10577.373, 271.547, 52698.009 21/10/07,19:42:17,05,11,1, 11.9,1,1, 5.602, 10577.376, 271.526, 52698.011 21/10/07,19:42:17,06,11,1, 11.9,1,1, 5.602, 10577.344, 271.556, 52698.042 21/10/07,19:42:17,07,11,1, 11.9,1,1, 5.602, 10577.310, 271.536, 52698.054 21/10/07,19:42:17,08,11,1, 11.9,1,1, 5.602, 10577.305, 271.559, 52697.988 21/10/07,19:42:17,09,11,1, 11.9,1,1, 5.602, 10577.297, 271.557, 52698.016 21/10/07,19:42:17,10,11,1, 11.9,1,1, 5.602, 10577.282, 271.566, 52697.984 21/10/07,19:42:17,11,11,1, 11.9,1,1, 5.602, 10577.277, 271.555, 52698.014 21/10/07,19:42:17,12,11,1, 11.9,1,1, 5.602, 10577.253, 271.573, 52698.013 21/10/07,19:42:17,13,11,1, 11.9,1,1, 5.602, 10577.282, 271.572, 52698.048 21/10/07,19:42:17,14,11,1, 11.9,1,1, 5.602, 10577.255, 271.588, 52698.013 21/10/07,19:42:17,15,11,1, 11.9,1,1, 5.602, 10577.239, 271.583, 52698.016 21/10/07,19:42:17,16,11,1, 11.9,1,1, 5.602, 10577.250, 271.582, 52698.013 21/10/07,19:42:17,17,11,1, 11.9,1,1, 5.602, 10577.220, 271.586, 52697.983 21/10/07,19:42:17,18,11,1, 11.9,1,1, 5.602, 10577.210, 271.605, 52698.052 21/10/07,19:42:17,19,11,1, 11.9,1,1, 5.602, 10577.192, 271.581, 52698.018 21/10/07,19:42:18,00,11,1, 11.9,1,1, 5.601, 10577.186, 271.581, 52698.018 21/10/07,19:42:18,01,11,1, 11.9,1,1, 5.601, 10577.143, 271.607, 52697.906 21/10/07,19:42:18,02,11,1, 11.9,1,1, 5.601, 10577.166, 271.623, 52698.076 21/10/07,19:42:18,03,11,1, 11.9,1,1, 5.601, 10577.177, 271.630, 52698.064 21/10/07,19:42:18,04,11,1, 11.9,1,1, 5.601, 10577.144, 271.603, 52698.050 21/10/07,19:42:18,05,11,1, 11.9,1,1, 5.601, 10577.099, 271.623, 52698.077 21/10/07,19:42:18,06,11,1, 11.9,1,1, 5.601, 10577.141, 271.628, 52698.023 21/10/07,19:42:18,07,11,1, 11.9,1,1, 5.601, 10577.114, 271.644, 52698.092 21/10/07,19:42:18,08,11,1, 11.9,1,1, 5.601, 10577.072, 271.653, 52698.035 21/10/07,19:42:18,09,11,1, 11.9,1,1, 5.601, 10577.091, 271.630, 52698.023 21/10/07,19:42:18,10,11,1, 11.9,1,1, 5.601, 10577.073, 271.649, 52698.051 21/10/07,19:42:18,11,11,1, 11.9,1,1, 5.601, 10577.069, 271.652, 52698.059 21/10/07,19:42:18,12,11,1, 11.9,1,1, 5.601, 10577.055, 271.644, 52698.047 21/10/07,19:42:18,13,11,1, 11.9,1,1, 5.601, 10577.070, 271.659, 52698.069 21/10/07,19:42:18,14,11,1, 11.9,1,1, 5.601, 10577.033, 271.647, 52698.051 21/10/07,19:42:18,15,11,1, 11.9,1,1, 5.601, 10577.036, 271.649, 52698.064 21/10/07,19:42:18,16,11,1, 11.9,1,1, 5.601, 10577.029, 271.661, 52698.066 21/10/07,19:42:18,17,11,1, 11.9,1,1, 5.601, 10576.995, 271.664, 52698.050 21/10/07,19:42:18,18,11,1, 11.9,1,1, 5.601, 10577.006, 271.678, 52698.090 21/10/07,19:42:18,19,11,1, 11.9,1,1, 5.601, 10576.971, 271.663, 52698.042 21/10/07,19:42:19,00,11,1, 11.8,1,1, 5.598, 10576.969, 271.663, 52698.042 21/10/07,19:42:19,01,11,1, 11.8,1,1, 5.598, 10576.953, 271.693, 52698.074 21/10/07,19:42:19,02,11,1, 11.8,1,1, 5.598, 10576.933, 271.698, 52698.062 21/10/07,19:42:19,03,11,1, 11.8,1,1, 5.598, 10576.946, 271.696, 52698.067 21/10/07,19:42:19,04,11,1, 11.8,1,1, 5.598, 10576.923, 271.701, 52698.095 21/10/07,19:42:19,05,11,1, 11.8,1,1, 5.598, 10576.922, 271.687, 52698.118 21/10/07,19:42:19,06,11,1, 11.8,1,1, 5.598, 10576.891, 271.725, 52698.292 21/10/07,19:42:19,07,11,1, 11.8,1,1, 5.598, 10576.854, 271.726, 52698.133 21/10/07,19:42:19,08,11,1, 11.8,1,1, 5.598, 10576.877, 271.732, 52698.138 21/10/07,19:42:19,09,11,1, 11.8,1,1, 5.598, 10576.867, 271.722, 52698.099 21/10/07,19:42:19,10,11,1, 11.8,1,1, 5.598, 10576.864, 271.709, 52698.096 21/10/07,19:42:19,11,11,1, 11.8,1,1, 5.598, 10576.872, 271.727, 52698.099 21/10/07,19:42:19,12,11,1, 11.8,1,1, 5.598, 10576.840, 271.738, 52698.128 21/10/07,19:42:19,13,11,1, 11.8,1,1, 5.598, 10576.825, 271.714, 52698.089 21/10/07,19:42:19,14,11,1, 11.8,1,1, 5.598, 10576.822, 271.729, 52698.122 21/10/07,19:42:19,15,11,1, 11.8,1,1, 5.598, 10576.828, 271.710, 52698.114 21/10/07,19:42:19,16,11,1, 11.8,1,1, 5.598, 10576.785, 271.718, 52698.097 21/10/07,19:42:19,17,11,1, 11.8,1,1, 5.598, 10576.784, 271.713, 52698.110 21/10/07,19:42:19,18,11,1, 11.8,1,1, 5.598, 10576.767, 271.724, 52698.104 21/10/07,19:42:19,19,11,1, 11.8,1,1, 5.598, 10576.785, 271.720, 52698.100 21/10/07,19:42:20,00,11,1, 11.9,1,1, 5.600, 10576.777, 271.720, 52698.100 21/10/07,19:42:20,01,11,1, 11.9,1,1, 5.600, 10576.750, 271.728, 52698.136 21/10/07,19:42:20,02,11,1, 11.9,1,1, 5.600, 10576.761, 271.735, 52698.158 21/10/07,19:42:20,03,11,1, 11.9,1,1, 5.600, 10576.734, 271.753, 52698.144 21/10/07,19:42:20,04,11,1, 11.9,1,1, 5.600, 10576.713, 271.732, 52698.171 21/10/07,19:42:20,05,11,1, 11.9,1,1, 5.600, 10576.702, 271.737, 52698.155 21/10/07,19:42:20,06,11,1, 11.9,1,1, 5.600, 10576.663, 271.746, 52698.143 21/10/07,19:42:20,07,11,1, 11.9,1,1, 5.600, 10576.663, 271.749, 52698.164 21/10/07,19:42:20,08,11,1, 11.9,1,1, 5.600, 10576.660, 271.752, 52698.153 21/10/07,19:42:20,09,11,1, 11.9,1,1, 5.600, 10576.655, 271.766, 52698.154 21/10/07,19:42:20,10,11,1, 11.9,1,1, 5.600, 10576.649, 271.758, 52698.153 21/10/07,19:42:20,11,11,1, 11.9,1,1, 5.600, 10576.638, 271.787, 52698.166 21/10/07,19:42:20,12,11,1, 11.9,1,1, 5.600, 10576.651, 271.746, 52698.149 21/10/07,19:42:20,13,11,1, 11.9,1,1, 5.600, 10576.628, 271.756, 52698.165 21/10/07,19:42:20,14,11,1, 11.9,1,1, 5.600, 10576.625, 271.764, 52698.194 21/10/07,19:42:20,15,11,1, 11.9,1,1, 5.600, 10576.595, 271.782, 52698.191 21/10/07,19:42:20,16,11,1, 11.9,1,1, 5.600, 10576.598, 271.785, 52698.175 21/10/07,19:42:20,17,11,1, 11.9,1,1, 5.600, 10576.585, 271.792, 52698.163 21/10/07,19:42:20,18,11,1, 11.9,1,1, 5.600, 10576.549, 271.792, 52698.149 21/10/07,19:42:20,19,11,1, 11.9,1,1, 5.600, 10576.553, 271.774, 52698.171 21/10/07,19:42:21,00,11,1, 11.9,1,1, 5.599, 10576.552, 271.774, 52698.171 21/10/07,19:42:21,01,11,1, 11.9,1,1, 5.599, 10576.550, 271.795, 52698.208 21/10/07,19:42:21,02,11,1, 11.9,1,1, 5.599, 10576.504, 271.791, 52698.151 21/10/07,19:42:21,03,11,1, 11.9,1,1, 5.599, 10576.510, 271.815, 52698.143 21/10/07,19:42:21,04,11,1, 11.9,1,1, 5.599, 10576.485, 271.803, 52698.178 21/10/07,19:42:21,05,11,1, 11.9,1,1, 5.599, 10576.494, 271.810, 52698.194 21/10/07,19:42:21,06,11,1, 11.9,1,1, 5.599, 10576.471, 271.806, 52698.126 21/10/07,19:42:21,07,11,1, 11.9,1,1, 5.599, 10576.474, 271.815, 52698.163 21/10/07,19:42:21,08,11,1, 11.9,1,1, 5.599, 10576.470, 271.819, 52698.158 21/10/07,19:42:21,09,11,1, 11.9,1,1, 5.599, 10576.460, 271.817, 52698.184 21/10/07,19:42:21,10,11,1, 11.9,1,1, 5.599, 10576.441, 271.818, 52698.171 21/10/07,19:42:21,11,11,1, 11.9,1,1, 5.599, 10576.441, 271.833, 52698.192 21/10/07,19:42:21,12,11,1, 11.9,1,1, 5.599, 10576.416, 271.858, 52698.172 21/10/07,19:42:21,13,11,1, 11.9,1,1, 5.599, 10576.395, 271.826, 52698.193 21/10/07,19:42:21,14,11,1, 11.9,1,1, 5.599, 10576.395, 271.833, 52698.196 21/10/07,19:42:21,15,11,1, 11.9,1,1, 5.599, 10576.397, 271.849, 52698.229 21/10/07,19:42:21,16,11,1, 11.9,1,1, 5.599, 10576.372, 271.876, 52698.195 21/10/07,19:42:21,17,11,1, 11.9,1,1, 5.599, 10576.378, 271.864, 52698.203 21/10/07,19:42:21,18,11,1, 11.9,1,1, 5.599, 10576.361, 271.872, 52698.234 21/10/07,19:42:21,19,11,1, 11.9,1,1, 5.599, 10576.375, 271.875, 52698.196 21/10/07,19:42:22,00,10,1, 11.9,1,1, 5.597, 10576.369, 271.875, 52698.196 21/10/07,19:42:22,01,10,1, 11.9,1,1, 5.597, 10576.326, 271.877, 52698.195 21/10/07,19:42:22,02,10,1, 11.9,1,1, 5.597, 10576.315, 271.876, 52698.247 21/10/07,19:42:22,03,10,1, 11.9,1,1, 5.597, 10576.300, 271.870, 52698.232 21/10/07,19:42:22,04,10,1, 11.9,1,1, 5.597, 10576.300, 271.885, 52698.234 21/10/07,19:42:22,05,10,1, 11.9,1,1, 5.597, 10576.288, 271.894, 52698.255 21/10/07,19:42:22,06,10,1, 11.9,1,1, 5.597, 10576.261, 271.882, 52698.234 21/10/07,19:42:22,07,10,1, 11.9,1,1, 5.597, 10576.272, 271.902, 52698.227 21/10/07,19:42:22,08,10,1, 11.9,1,1, 5.597, 10576.262, 271.902, 52698.222 21/10/07,19:42:22,09,10,1, 11.9,1,1, 5.597, 10576.240, 271.916, 52698.234 21/10/07,19:42:22,10,10,1, 11.9,1,1, 5.597, 10576.225, 271.918, 52698.269 21/10/07,19:42:22,11,10,1, 11.9,1,1, 5.597, 10576.211, 271.907, 52698.252 21/10/07,19:42:22,12,10,1, 11.9,1,1, 5.597, 10576.199, 271.930, 52698.310 21/10/07,19:42:22,13,10,1, 11.9,1,1, 5.597, 10576.217, 271.914, 52698.241 21/10/07,19:42:22,14,10,1, 11.9,1,1, 5.597, 10576.180, 271.933, 52698.208 21/10/07,19:42:22,15,10,1, 11.9,1,1, 5.597, 10576.174, 271.917, 52698.212 21/10/07,19:42:22,16,10,1, 11.9,1,1, 5.597, 10576.172, 271.901, 52698.248 21/10/07,19:42:22,17,10,1, 11.9,1,1, 5.597, 10576.166, 271.903, 52698.233 21/10/07,19:42:22,18,10,1, 11.9,1,1, 5.597, 10576.165, 271.908, 52698.270 21/10/07,19:42:22,19,10,1, 11.9,1,1, 5.597, 10576.151, 271.931, 52698.237 21/10/07,19:42:23,00,11,1, 11.8,1,1, 5.599, 10576.143, 271.931, 52698.237 21/10/07,19:42:23,01,11,1, 11.8,1,1, 5.599, 10576.162, 271.938, 52698.271 21/10/07,19:42:23,02,11,1, 11.8,1,1, 5.599, 10576.123, 271.941, 52698.285 21/10/07,19:42:23,03,11,1, 11.8,1,1, 5.599, 10576.115, 271.945, 52698.286 21/10/07,19:42:23,04,11,1, 11.8,1,1, 5.599, 10576.115, 271.959, 52698.267 21/10/07,19:42:23,05,11,1, 11.8,1,1, 5.599, 10576.085, 271.948, 52698.248 21/10/07,19:42:23,06,11,1, 11.8,1,1, 5.599, 10576.088, 271.962, 52698.305 21/10/07,19:42:23,07,11,1, 11.8,1,1, 5.599, 10576.105, 271.951, 52698.264 21/10/07,19:42:23,08,11,1, 11.8,1,1, 5.599, 10576.053, 271.967, 52698.254 21/10/07,19:42:23,09,11,1, 11.8,1,1, 5.599, 10576.034, 271.968, 52698.287 21/10/07,19:42:23,10,11,1, 11.8,1,1, 5.599, 10576.025, 271.978, 52698.257 21/10/07,19:42:23,11,11,1, 11.8,1,1, 5.599, 10576.026, 271.966, 52698.247 21/10/07,19:42:23,12,11,1, 11.8,1,1, 5.599, 10576.006, 271.988, 52698.282 21/10/07,19:42:23,13,11,1, 11.8,1,1, 5.599, 10575.978, 271.989, 52698.255 21/10/07,19:42:23,14,11,1, 11.8,1,1, 5.599, 10575.995, 271.980, 52698.291 21/10/07,19:42:23,15,11,1, 11.8,1,1, 5.599, 10575.971, 271.988, 52698.283 21/10/07,19:42:23,16,11,1, 11.8,1,1, 5.599, 10575.965, 271.989, 52698.261 21/10/07,19:42:23,17,11,1, 11.8,1,1, 5.599, 10575.996, 271.995, 52698.260 21/10/07,19:42:23,18,11,1, 11.8,1,1, 5.599, 10575.919, 272.009, 52698.259 21/10/07,19:42:23,19,11,1, 11.8,1,1, 5.599, 10575.941, 271.995, 52698.304 21/10/07,19:42:24,00,11,1, 11.9,1,1, 5.600, 10575.935, 271.995, 52698.304 21/10/07,19:42:24,01,11,1, 11.9,1,1, 5.600, 10575.910, 271.991, 52698.282 21/10/07,19:42:24,02,11,1, 11.9,1,1, 5.600, 10575.897, 271.997, 52698.305 21/10/07,19:42:24,03,11,1, 11.9,1,1, 5.600, 10575.909, 272.005, 52698.302 21/10/07,19:42:24,04,11,1, 11.9,1,1, 5.600, 10575.898, 271.994, 52698.294 21/10/07,19:42:24,05,11,1, 11.9,1,1, 5.600, 10575.863, 272.012, 52698.296 21/10/07,19:42:24,06,11,1, 11.9,1,1, 5.600, 10575.867, 272.000, 52698.309 21/10/07,19:42:24,07,11,1, 11.9,1,1, 5.600, 10575.849, 272.038, 52698.310 21/10/07,19:42:24,08,11,1, 11.9,1,1, 5.600, 10575.845, 272.012, 52698.315 21/10/07,19:42:24,09,11,1, 11.9,1,1, 5.600, 10575.838, 272.019, 52698.328 21/10/07,19:42:24,10,11,1, 11.9,1,1, 5.600, 10575.847, 272.011, 52698.350 21/10/07,19:42:24,11,11,1, 11.9,1,1, 5.600, 10575.830, 272.008, 52698.295 21/10/07,19:42:24,12,11,1, 11.9,1,1, 5.600, 10575.815, 272.014, 52698.334 21/10/07,19:42:24,13,11,1, 11.9,1,1, 5.600, 10575.801, 272.013, 52698.299 21/10/07,19:42:24,14,11,1, 11.9,1,1, 5.600, 10575.780, 272.032, 52698.289 21/10/07,19:42:24,15,11,1, 11.9,1,1, 5.600, 10575.780, 272.023, 52698.303 21/10/07,19:42:24,16,11,1, 11.9,1,1, 5.600, 10575.767, 272.010, 52698.312 21/10/07,19:42:24,17,11,1, 11.9,1,1, 5.600, 10575.745, 272.051, 52698.318 21/10/07,19:42:24,18,11,1, 11.9,1,1, 5.600, 10575.720, 272.038, 52698.318 21/10/07,19:42:24,19,11,1, 11.9,1,1, 5.600, 10575.715, 272.058, 52698.356 21/10/07,19:42:25,00,11,1, 11.8,1,1, 5.600, 10575.709, 272.058, 52698.356 21/10/07,19:42:25,01,11,1, 11.8,1,1, 5.600, 10575.714, 272.064, 52698.342 21/10/07,19:42:25,02,11,1, 11.8,1,1, 5.600, 10575.699, 272.065, 52698.338 21/10/07,19:42:25,03,11,1, 11.8,1,1, 5.600, 10575.705, 272.064, 52698.328 21/10/07,19:42:25,04,11,1, 11.8,1,1, 5.600, 10575.690, 272.072, 52698.340 21/10/07,19:42:25,05,11,1, 11.8,1,1, 5.600, 10575.657, 272.072, 52698.363 21/10/07,19:42:25,06,11,1, 11.8,1,1, 5.600, 10575.675, 272.071, 52698.343 21/10/07,19:42:25,07,11,1, 11.8,1,1, 5.600, 10575.646, 272.071, 52698.325 21/10/07,19:42:25,08,11,1, 11.8,1,1, 5.600, 10575.652, 272.077, 52698.358 21/10/07,19:42:25,09,11,1, 11.8,1,1, 5.600, 10575.649, 272.077, 52698.364 21/10/07,19:42:25,10,11,1, 11.8,1,1, 5.600, 10575.614, 272.077, 52698.369 21/10/07,19:42:25,11,11,1, 11.8,1,1, 5.600, 10575.623, 272.040, 52698.358 21/10/07,19:42:25,12,11,1, 11.8,1,1, 5.600, 10575.625, 272.064, 52698.363 21/10/07,19:42:25,13,11,1, 11.8,1,1, 5.600, 10575.606, 272.070, 52698.358 21/10/07,19:42:25,14,11,1, 11.8,1,1, 5.600, 10575.600, 272.095, 52698.346 21/10/07,19:42:25,15,11,1, 11.8,1,1, 5.600, 10575.599, 272.080, 52698.379 21/10/07,19:42:25,16,11,1, 11.8,1,1, 5.600, 10575.572, 272.076, 52698.375 21/10/07,19:42:25,17,11,1, 11.8,1,1, 5.600, 10575.585, 272.091, 52698.347 21/10/07,19:42:25,18,11,1, 11.8,1,1, 5.600, 10575.600, 272.095, 52698.392 21/10/07,19:42:25,19,11,1, 11.8,1,1, 5.600, 10575.542, 272.125, 52698.462 21/10/07,19:42:26,00,11,1, 11.9,1,1, 5.602, 10575.534, 272.125, 52698.462 21/10/07,19:42:26,01,11,1, 11.9,1,1, 5.602, 10575.546, 272.086, 52698.321 21/10/07,19:42:26,02,11,1, 11.9,1,1, 5.602, 10575.521, 272.112, 52698.355 21/10/07,19:42:26,03,11,1, 11.9,1,1, 5.602, 10575.491, 272.107, 52698.366 21/10/07,19:42:26,04,11,1, 11.9,1,1, 5.602, 10575.495, 272.122, 52698.380 21/10/07,19:42:26,05,11,1, 11.9,1,1, 5.602, 10575.492, 272.122, 52698.403 21/10/07,19:42:26,06,11,1, 11.9,1,1, 5.602, 10575.459, 272.105, 52698.347 21/10/07,19:42:26,07,11,1, 11.9,1,1, 5.602, 10575.467, 272.114, 52698.376 21/10/07,19:42:26,08,11,1, 11.9,1,1, 5.602, 10575.451, 272.117, 52698.325 21/10/07,19:42:26,09,11,1, 11.9,1,1, 5.602, 10575.475, 272.132, 52698.362 21/10/07,19:42:26,10,11,1, 11.9,1,1, 5.602, 10575.452, 272.104, 52698.348 21/10/07,19:42:26,11,11,1, 11.9,1,1, 5.602, 10575.438, 272.104, 52698.376 21/10/07,19:42:26,12,11,1, 11.9,1,1, 5.602, 10575.431, 272.106, 52698.387 21/10/07,19:42:26,13,11,1, 11.9,1,1, 5.602, 10575.429, 272.125, 52698.365 21/10/07,19:42:26,14,11,1, 11.9,1,1, 5.602, 10575.419, 272.122, 52698.368 21/10/07,19:42:26,15,11,1, 11.9,1,1, 5.602, 10575.401, 272.145, 52698.393 21/10/07,19:42:26,16,11,1, 11.9,1,1, 5.602, 10575.407, 272.138, 52698.426 21/10/07,19:42:26,17,11,1, 11.9,1,1, 5.602, 10575.396, 272.145, 52698.430 21/10/07,19:42:26,18,11,1, 11.9,1,1, 5.602, 10575.393, 272.160, 52698.401 21/10/07,19:42:26,19,11,1, 11.9,1,1, 5.602, 10575.390, 272.159, 52698.381 21/10/07,19:42:27,00,10,1, 11.8,1,1, 5.599, 10575.384, 272.159, 52698.381 21/10/07,19:42:27,01,10,1, 11.8,1,1, 5.599, 10575.364, 272.162, 52698.416 21/10/07,19:42:27,02,10,1, 11.8,1,1, 5.599, 10575.330, 272.171, 52698.376 21/10/07,19:42:27,03,10,1, 11.8,1,1, 5.599, 10575.330, 272.176, 52698.411 21/10/07,19:42:27,04,10,1, 11.8,1,1, 5.599, 10575.325, 272.170, 52698.413 21/10/07,19:42:27,05,10,1, 11.8,1,1, 5.599, 10575.330, 272.172, 52698.406 21/10/07,19:42:27,06,10,1, 11.8,1,1, 5.599, 10575.315, 272.165, 52698.415 21/10/07,19:42:27,07,10,1, 11.8,1,1, 5.599, 10575.304, 272.169, 52698.434 21/10/07,19:42:27,08,10,1, 11.8,1,1, 5.599, 10575.304, 272.186, 52698.397 21/10/07,19:42:27,09,10,1, 11.8,1,1, 5.599, 10575.299, 272.166, 52698.429 21/10/07,19:42:27,10,10,1, 11.8,1,1, 5.599, 10575.290, 272.194, 52698.421 21/10/07,19:42:27,11,10,1, 11.8,1,1, 5.599, 10575.309, 272.178, 52698.440 21/10/07,19:42:27,12,10,1, 11.8,1,1, 5.599, 10575.258, 272.166, 52698.423 21/10/07,19:42:27,13,10,1, 11.8,1,1, 5.599, 10575.265, 272.180, 52698.414 21/10/07,19:42:27,14,10,1, 11.8,1,1, 5.599, 10575.259, 272.169, 52698.449 21/10/07,19:42:27,15,10,1, 11.8,1,1, 5.599, 10575.262, 272.169, 52698.475 21/10/07,19:42:27,16,10,1, 11.8,1,1, 5.599, 10575.229, 272.155, 52698.487 21/10/07,19:42:27,17,10,1, 11.8,1,1, 5.599, 10575.253, 272.149, 52698.436 21/10/07,19:42:27,18,10,1, 11.8,1,1, 5.599, 10575.224, 272.158, 52698.446 21/10/07,19:42:27,19,10,1, 11.8,1,1, 5.599, 10575.208, 272.197, 52698.496 21/10/07,19:42:28,00,11,1, 11.9,1,1, 5.599, 10575.200, 272.197, 52698.496 21/10/07,19:42:28,01,11,1, 11.9,1,1, 5.599, 10575.198, 272.196, 52698.520 21/10/07,19:42:28,02,11,1, 11.9,1,1, 5.599, 10575.186, 272.157, 52698.470 21/10/07,19:42:28,03,11,1, 11.9,1,1, 5.599, 10575.197, 272.181, 52698.502 21/10/07,19:42:28,04,11,1, 11.9,1,1, 5.599, 10575.173, 272.174, 52698.469 21/10/07,19:42:28,05,11,1, 11.9,1,1, 5.599, 10575.170, 272.220, 52698.454 21/10/07,19:42:28,06,11,1, 11.9,1,1, 5.599, 10575.175, 272.198, 52698.488 21/10/07,19:42:28,07,11,1, 11.9,1,1, 5.599, 10575.141, 272.198, 52698.465 21/10/07,19:42:28,08,11,1, 11.9,1,1, 5.599, 10575.149, 272.190, 52698.448 21/10/07,19:42:28,09,11,1, 11.9,1,1, 5.599, 10575.126, 272.185, 52698.491 21/10/07,19:42:28,10,11,1, 11.9,1,1, 5.599, 10575.123, 272.199, 52698.446 21/10/07,19:42:28,11,11,1, 11.9,1,1, 5.599, 10575.104, 272.206, 52698.459 21/10/07,19:42:28,12,11,1, 11.9,1,1, 5.599, 10575.104, 272.192, 52698.536 21/10/07,19:42:28,13,11,1, 11.9,1,1, 5.599, 10575.130, 272.204, 52698.516 21/10/07,19:42:28,14,11,1, 11.9,1,1, 5.599, 10575.076, 272.197, 52698.504 21/10/07,19:42:28,15,11,1, 11.9,1,1, 5.599, 10575.079, 272.216, 52698.484 21/10/07,19:42:28,16,11,1, 11.9,1,1, 5.599, 10575.071, 272.213, 52698.484 21/10/07,19:42:28,17,11,1, 11.9,1,1, 5.599, 10575.050, 272.208, 52698.514 21/10/07,19:42:28,18,11,1, 11.9,1,1, 5.599, 10575.058, 272.207, 52698.499 21/10/07,19:42:28,19,11,1, 11.9,1,1, 5.599, 10575.049, 272.209, 52698.505 21/10/07,19:42:29,00,10,1, 11.9,1,1, 5.599, 10575.042, 272.209, 52698.505 21/10/07,19:42:29,01,10,1, 11.9,1,1, 5.599, 10575.032, 272.217, 52698.497 21/10/07,19:42:29,02,10,1, 11.9,1,1, 5.599, 10575.021, 272.210, 52698.543 21/10/07,19:42:29,03,10,1, 11.9,1,1, 5.599, 10575.055, 272.201, 52698.492 21/10/07,19:42:29,04,10,1, 11.9,1,1, 5.599, 10575.013, 272.205, 52698.516 21/10/07,19:42:29,05,10,1, 11.9,1,1, 5.599, 10575.000, 272.233, 52698.510 21/10/07,19:42:29,06,10,1, 11.9,1,1, 5.599, 10575.010, 272.222, 52698.505 21/10/07,19:42:29,07,10,1, 11.9,1,1, 5.599, 10575.005, 272.215, 52698.506 21/10/07,19:42:29,08,10,1, 11.9,1,1, 5.599, 10574.983, 272.232, 52698.533 21/10/07,19:42:29,09,10,1, 11.9,1,1, 5.599, 10574.971, 272.230, 52698.524 21/10/07,19:42:29,10,10,1, 11.9,1,1, 5.599, 10574.950, 272.190, 52698.531 21/10/07,19:42:29,11,10,1, 11.9,1,1, 5.599, 10574.984, 272.223, 52698.520 21/10/07,19:42:29,12,10,1, 11.9,1,1, 5.599, 10574.952, 272.233, 52698.512 21/10/07,19:42:29,13,10,1, 11.9,1,1, 5.599, 10574.942, 272.235, 52698.534 21/10/07,19:42:29,14,10,1, 11.9,1,1, 5.599, 10574.927, 272.199, 52698.531 21/10/07,19:42:29,15,10,1, 11.9,1,1, 5.599, 10574.921, 272.220, 52698.543 21/10/07,19:42:29,16,10,1, 11.9,1,1, 5.599, 10574.925, 272.203, 52698.524 21/10/07,19:42:29,17,10,1, 11.9,1,1, 5.599, 10574.940, 272.224, 52698.528 21/10/07,19:42:29,18,10,1, 11.9,1,1, 5.599, 10574.912, 272.255, 52698.523 21/10/07,19:42:29,19,10,1, 11.9,1,1, 5.599, 10574.901, 272.260, 52698.546 21/10/07,19:42:30,00,11,1, 11.9,1,1, 5.599, 10574.900, 272.260, 52698.546 21/10/07,19:42:30,01,11,1, 11.9,1,1, 5.599, 10574.903, 272.261, 52698.528 21/10/07,19:42:30,02,11,1, 11.9,1,1, 5.599, 10574.901, 272.224, 52698.568 21/10/07,19:42:30,03,11,1, 11.9,1,1, 5.599, 10574.889, 272.247, 52698.531 21/10/07,19:42:30,04,11,1, 11.9,1,1, 5.599, 10574.870, 272.251, 52698.557 21/10/07,19:42:30,05,11,1, 11.9,1,1, 5.599, 10574.855, 272.235, 52698.552 21/10/07,19:42:30,06,11,1, 11.9,1,1, 5.599, 10574.881, 272.228, 52698.549 21/10/07,19:42:30,07,11,1, 11.9,1,1, 5.599, 10574.857, 272.221, 52698.535 21/10/07,19:42:30,08,11,1, 11.9,1,1, 5.599, 10574.869, 272.238, 52698.523 21/10/07,19:42:30,09,11,1, 11.9,1,1, 5.599, 10574.834, 272.244, 52698.557 21/10/07,19:42:30,10,11,1, 11.9,1,1, 5.599, 10574.846, 272.260, 52698.565 21/10/07,19:42:30,11,11,1, 11.9,1,1, 5.599, 10574.832, 272.237, 52698.582 21/10/07,19:42:30,12,11,1, 11.9,1,1, 5.599, 10574.788, 272.262, 52698.786 21/10/07,19:42:30,13,11,1, 11.9,1,1, 5.599, 10574.795, 272.238, 52698.633 21/10/07,19:42:30,14,11,1, 11.9,1,1, 5.599, 10574.791, 272.277, 52698.626 21/10/07,19:42:30,15,11,1, 11.9,1,1, 5.599, 10574.792, 272.267, 52698.609 21/10/07,19:42:30,16,11,1, 11.9,1,1, 5.599, 10574.795, 272.270, 52698.584 21/10/07,19:42:30,17,11,1, 11.9,1,1, 5.599, 10574.770, 272.248, 52698.540 21/10/07,19:42:30,18,11,1, 11.9,1,1, 5.599, 10574.815, 272.240, 52698.572 21/10/07,19:42:30,19,11,1, 11.9,1,1, 5.599, 10574.784, 272.259, 52698.590 21/10/07,19:42:31,00,09,1, 11.9,1,1, 5.601, 10574.783, 272.259, 52698.590 21/10/07,19:42:31,01,09,1, 11.9,1,1, 5.601, 10574.753, 272.255, 52698.575 21/10/07,19:42:31,02,09,1, 11.9,1,1, 5.601, 10574.761, 272.277, 52698.566 21/10/07,19:42:31,03,09,1, 11.9,1,1, 5.601, 10574.760, 272.265, 52698.575 21/10/07,19:42:31,04,09,1, 11.9,1,1, 5.601, 10574.790, 272.263, 52698.588 21/10/07,19:42:31,05,09,1, 11.9,1,1, 5.601, 10574.727, 272.248, 52698.553 21/10/07,19:42:31,06,09,1, 11.9,1,1, 5.601, 10574.741, 272.249, 52698.385 21/10/07,19:42:31,07,09,1, 11.9,1,1, 5.601, 10574.770, 272.270, 52698.565 21/10/07,19:42:31,08,09,1, 11.9,1,1, 5.601, 10574.742, 272.268, 52698.552 21/10/07,19:42:31,09,09,1, 11.9,1,1, 5.601, 10574.742, 272.277, 52698.557 21/10/07,19:42:31,10,09,1, 11.9,1,1, 5.601, 10574.721, 272.266, 52698.621 21/10/07,19:42:31,11,09,1, 11.9,1,1, 5.601, 10574.736, 272.273, 52698.630 21/10/07,19:42:31,12,09,1, 11.9,1,1, 5.601, 10574.687, 272.279, 52698.480 21/10/07,19:42:31,13,09,1, 11.9,1,1, 5.601, 10574.685, 272.273, 52698.634 21/10/07,19:42:31,14,09,1, 11.9,1,1, 5.601, 10574.697, 272.282, 52698.606 21/10/07,19:42:31,15,09,1, 11.9,1,1, 5.601, 10574.687, 272.299, 52698.601 21/10/07,19:42:31,16,09,1, 11.9,1,1, 5.601, 10574.636, 272.282, 52698.600 21/10/07,19:42:31,17,09,1, 11.9,1,1, 5.601, 10574.659, 272.284, 52698.592 21/10/07,19:42:31,18,09,1, 11.9,1,1, 5.601, 10574.649, 272.272, 52698.588 21/10/07,19:42:31,19,09,1, 11.9,1,1, 5.601, 10574.661, 272.266, 52698.615 21/10/07,19:42:32,00,09,1, 11.8,1,1, 5.598, 10574.658, 272.266, 52698.615 21/10/07,19:42:32,01,09,1, 11.8,1,1, 5.598, 10574.647, 272.267, 52698.623 21/10/07,19:42:32,02,09,1, 11.8,1,1, 5.598, 10574.643, 272.275, 52698.621 21/10/07,19:42:32,03,09,1, 11.8,1,1, 5.598, 10574.628, 272.298, 52698.584 21/10/07,19:42:32,04,09,1, 11.8,1,1, 5.598, 10574.601, 272.296, 52698.619 21/10/07,19:42:32,05,09,1, 11.8,1,1, 5.598, 10574.593, 272.284, 52698.611 21/10/07,19:42:32,06,09,1, 11.8,1,1, 5.598, 10574.596, 272.296, 52698.645 21/10/07,19:42:32,07,09,1, 11.8,1,1, 5.598, 10574.588, 272.291, 52698.641 21/10/07,19:42:32,08,09,1, 11.8,1,1, 5.598, 10574.584, 272.291, 52698.655 21/10/07,19:42:32,09,09,1, 11.8,1,1, 5.598, 10574.598, 272.283, 52698.639 21/10/07,19:42:32,10,09,1, 11.8,1,1, 5.598, 10574.592, 272.270, 52698.658 21/10/07,19:42:32,11,09,1, 11.8,1,1, 5.598, 10574.591, 272.272, 52698.645 21/10/07,19:42:32,12,09,1, 11.8,1,1, 5.598, 10574.594, 272.287, 52698.693 21/10/07,19:42:32,13,09,1, 11.8,1,1, 5.598, 10574.562, 272.275, 52698.638 21/10/07,19:42:32,14,09,1, 11.8,1,1, 5.598, 10574.550, 272.290, 52698.641 21/10/07,19:42:32,15,09,1, 11.8,1,1, 5.598, 10574.543, 272.295, 52698.790 21/10/07,19:42:32,16,09,1, 11.8,1,1, 5.598, 10574.571, 272.295, 52698.621 21/10/07,19:42:32,17,09,1, 11.8,1,1, 5.598, 10574.535, 272.286, 52698.751 21/10/07,19:42:32,18,09,1, 11.8,1,1, 5.598, 10574.560, 272.290, 52698.595 21/10/07,19:42:32,19,09,1, 11.8,1,1, 5.598, 10574.557, 272.292, 52698.649 21/10/07,19:42:33,00,10,1, 11.9,1,1, 5.601, 10574.549, 272.292, 52698.649 21/10/07,19:42:33,01,10,1, 11.9,1,1, 5.601, 10574.519, 272.283, 52698.667 21/10/07,19:42:33,02,10,1, 11.9,1,1, 5.601, 10574.532, 272.295, 52698.680 21/10/07,19:42:33,03,10,1, 11.9,1,1, 5.601, 10574.523, 272.292, 52698.658 21/10/07,19:42:33,04,10,1, 11.9,1,1, 5.601, 10574.532, 272.290, 52698.665 21/10/07,19:42:33,05,10,1, 11.9,1,1, 5.601, 10574.508, 272.309, 52698.649 21/10/07,19:42:33,06,10,1, 11.9,1,1, 5.601, 10574.503, 272.301, 52698.667 21/10/07,19:42:33,07,10,1, 11.9,1,1, 5.601, 10574.505, 272.306, 52698.666 21/10/07,19:42:33,08,10,1, 11.9,1,1, 5.601, 10574.485, 272.305, 52698.679 21/10/07,19:42:33,09,10,1, 11.9,1,1, 5.601, 10574.496, 272.310, 52698.674 21/10/07,19:42:33,10,10,1, 11.9,1,1, 5.601, 10574.487, 272.318, 52698.672 21/10/07,19:42:33,11,10,1, 11.9,1,1, 5.601, 10574.469, 272.307, 52698.666 21/10/07,19:42:33,12,10,1, 11.9,1,1, 5.601, 10574.474, 272.315, 52698.699 21/10/07,19:42:33,13,10,1, 11.9,1,1, 5.601, 10574.471, 272.283, 52698.692 21/10/07,19:42:33,14,10,1, 11.9,1,1, 5.601, 10574.462, 272.313, 52698.685 21/10/07,19:42:33,15,10,1, 11.9,1,1, 5.601, 10574.458, 272.269, 52698.685 21/10/07,19:42:33,16,10,1, 11.9,1,1, 5.601, 10574.458, 272.300, 52698.639 21/10/07,19:42:33,17,10,1, 11.9,1,1, 5.601, 10574.449, 272.308, 52698.697 21/10/07,19:42:33,18,10,1, 11.9,1,1, 5.601, 10574.426, 272.288, 52698.488 21/10/07,19:42:33,19,10,1, 11.9,1,1, 5.601, 10574.402, 272.319, 52698.825 21/10/07,19:42:34,00,11,1, 11.9,1,1, 5.599, 10574.399, 272.319, 52698.825 21/10/07,19:42:34,01,11,1, 11.9,1,1, 5.599, 10574.440, 272.300, 52698.739 21/10/07,19:42:34,02,11,1, 11.9,1,1, 5.599, 10574.419, 272.303, 52698.735 21/10/07,19:42:34,03,11,1, 11.9,1,1, 5.599, 10574.409, 272.324, 52698.705 21/10/07,19:42:34,04,11,1, 11.9,1,1, 5.599, 10574.417, 272.286, 52698.680 21/10/07,19:42:34,05,11,1, 11.9,1,1, 5.599, 10574.428, 272.330, 52698.735 21/10/07,19:42:34,06,11,1, 11.9,1,1, 5.599, 10574.429, 272.291, 52698.742 21/10/07,19:42:34,07,11,1, 11.9,1,1, 5.599, 10574.412, 272.311, 52698.726 21/10/07,19:42:34,08,11,1, 11.9,1,1, 5.599, 10574.403, 272.325, 52698.703 21/10/07,19:42:34,09,11,1, 11.9,1,1, 5.599, 10574.406, 272.296, 52698.753 21/10/07,19:42:34,10,11,1, 11.9,1,1, 5.599, 10574.418, 272.323, 52698.715 21/10/07,19:42:34,11,11,1, 11.9,1,1, 5.599, 10574.373, 272.336, 52698.740 21/10/07,19:42:34,12,11,1, 11.9,1,1, 5.599, 10574.394, 272.338, 52698.753 21/10/07,19:42:34,13,11,1, 11.9,1,1, 5.599, 10574.375, 272.314, 52698.723 21/10/07,19:42:34,14,11,1, 11.9,1,1, 5.599, 10574.370, 272.300, 52698.768 21/10/07,19:42:34,15,11,1, 11.9,1,1, 5.599, 10574.363, 272.277, 52698.719 21/10/07,19:42:34,16,11,1, 11.9,1,1, 5.599, 10574.362, 272.306, 52698.737 21/10/07,19:42:34,17,11,1, 11.9,1,1, 5.599, 10574.337, 272.286, 52698.705 21/10/07,19:42:34,18,11,1, 11.9,1,1, 5.599, 10574.348, 272.286, 52698.671 21/10/07,19:42:34,19,11,1, 11.9,1,1, 5.599, 10574.312, 272.288, 52698.733 21/10/07,19:42:35,00,10,1, 11.9,1,1, 5.599, 10574.307, 272.288, 52698.733 21/10/07,19:42:35,01,10,1, 11.9,1,1, 5.599, 10574.368, 272.274, 52698.728 21/10/07,19:42:35,02,10,1, 11.9,1,1, 5.599, 10574.353, 272.271, 52698.711 21/10/07,19:42:35,03,10,1, 11.9,1,1, 5.599, 10574.338, 272.304, 52698.769 21/10/07,19:42:35,04,10,1, 11.9,1,1, 5.599, 10574.349, 272.299, 52698.750 21/10/07,19:42:35,05,10,1, 11.9,1,1, 5.599, 10574.366, 272.288, 52698.764 21/10/07,19:42:35,06,10,1, 11.9,1,1, 5.599, 10574.326, 272.278, 52698.731 21/10/07,19:42:35,07,10,1, 11.9,1,1, 5.599, 10574.335, 272.317, 52698.700 21/10/07,19:42:35,08,10,1, 11.9,1,1, 5.599, 10574.324, 272.306, 52698.746 21/10/07,19:42:35,09,10,1, 11.9,1,1, 5.599, 10574.284, 272.295, 52698.756 21/10/07,19:42:35,10,10,1, 11.9,1,1, 5.599, 10574.315, 272.299, 52698.745 21/10/07,19:42:35,11,10,1, 11.9,1,1, 5.599, 10574.313, 272.277, 52698.771 21/10/07,19:42:35,12,10,1, 11.9,1,1, 5.599, 10574.307, 272.314, 52698.804 21/10/07,19:42:35,13,10,1, 11.9,1,1, 5.599, 10574.310, 272.323, 52698.788 21/10/07,19:42:35,14,10,1, 11.9,1,1, 5.599, 10574.299, 272.308, 52698.767 21/10/07,19:42:35,15,10,1, 11.9,1,1, 5.599, 10574.309, 272.320, 52698.744 21/10/07,19:42:35,16,10,1, 11.9,1,1, 5.599, 10574.296, 272.296, 52698.775 21/10/07,19:42:35,17,10,1, 11.9,1,1, 5.599, 10574.290, 272.305, 52698.786 21/10/07,19:42:35,18,10,1, 11.9,1,1, 5.599, 10574.300, 272.297, 52698.789 21/10/07,19:42:35,19,10,1, 11.9,1,1, 5.599, 10574.280, 272.295, 52698.767 21/10/07,19:42:36,00,10,1, 11.8,1,1, 5.598, 10574.274, 272.295, 52698.767 21/10/07,19:42:36,01,10,1, 11.8,1,1, 5.598, 10574.281, 272.302, 52698.809 21/10/07,19:42:36,02,10,1, 11.8,1,1, 5.598, 10574.257, 272.317, 52698.804 21/10/07,19:42:36,03,10,1, 11.8,1,1, 5.598, 10574.271, 272.311, 52698.796 21/10/07,19:42:36,04,10,1, 11.8,1,1, 5.598, 10574.264, 272.312, 52698.763 21/10/07,19:42:36,05,10,1, 11.8,1,1, 5.598, 10574.260, 272.297, 52698.772 21/10/07,19:42:36,06,10,1, 11.8,1,1, 5.598, 10574.269, 272.291, 52698.778 21/10/07,19:42:36,07,10,1, 11.8,1,1, 5.598, 10574.259, 272.289, 52698.771 21/10/07,19:42:36,08,10,1, 11.8,1,1, 5.598, 10574.264, 272.287, 52698.806 21/10/07,19:42:36,09,10,1, 11.8,1,1, 5.598, 10574.263, 272.306, 52698.787 21/10/07,19:42:36,10,10,1, 11.8,1,1, 5.598, 10574.283, 272.298, 52698.796 21/10/07,19:42:36,11,10,1, 11.8,1,1, 5.598, 10574.252, 272.305, 52698.756 21/10/07,19:42:36,12,10,1, 11.8,1,1, 5.598, 10574.245, 272.281, 52698.770 21/10/07,19:42:36,13,10,1, 11.8,1,1, 5.598, 10574.250, 272.275, 52698.751 21/10/07,19:42:36,14,10,1, 11.8,1,1, 5.598, 10574.237, 272.289, 52698.756 21/10/07,19:42:36,15,10,1, 11.8,1,1, 5.598, 10574.253, 272.291, 52698.801 21/10/07,19:42:36,16,10,1, 11.8,1,1, 5.598, 10574.223, 272.295, 52698.790 21/10/07,19:42:36,17,10,1, 11.8,1,1, 5.598, 10574.218, 272.291, 52698.771 21/10/07,19:42:36,18,10,1, 11.8,1,1, 5.598, 10574.228, 272.279, 52698.775 21/10/07,19:42:36,19,10,1, 11.8,1,1, 5.598, 10574.213, 272.278, 52698.729 21/10/07,19:42:37,00,11,1, 11.9,1,1, 5.604, 10574.207, 272.278, 52698.729 21/10/07,19:42:37,01,11,1, 11.9,1,1, 5.604, 10574.209, 272.262, 52698.743 21/10/07,19:42:37,02,11,1, 11.9,1,1, 5.604, 10574.213, 272.299, 52698.779 21/10/07,19:42:37,03,11,1, 11.9,1,1, 5.604, 10574.200, 272.283, 52698.788 21/10/07,19:42:37,04,11,1, 11.9,1,1, 5.604, 10574.196, 272.273, 52698.773 21/10/07,19:42:37,05,11,1, 11.9,1,1, 5.604, 10574.196, 272.265, 52698.790 21/10/07,19:42:37,06,11,1, 11.9,1,1, 5.604, 10574.201, 272.289, 52698.796 21/10/07,19:42:37,07,11,1, 11.9,1,1, 5.604, 10574.205, 272.300, 52698.863 21/10/07,19:42:37,08,11,1, 11.9,1,1, 5.604, 10574.275, 272.284, 52698.661 21/10/07,19:42:37,09,11,1, 11.9,1,1, 5.604, 10574.167, 272.275, 52698.776 21/10/07,19:42:37,10,11,1, 11.9,1,1, 5.604, 10574.210, 272.299, 52698.759 21/10/07,19:42:37,11,11,1, 11.9,1,1, 5.604, 10574.210, 272.302, 52698.781 21/10/07,19:42:37,12,11,1, 11.9,1,1, 5.604, 10574.181, 272.269, 52698.820 21/10/07,19:42:37,13,11,1, 11.9,1,1, 5.604, 10574.187, 272.306, 52698.830 21/10/07,19:42:37,14,11,1, 11.9,1,1, 5.604, 10574.166, 272.278, 52698.829 21/10/07,19:42:37,15,11,1, 11.9,1,1, 5.604, 10574.186, 272.301, 52698.835 21/10/07,19:42:37,16,11,1, 11.9,1,1, 5.604, 10574.151, 272.292, 52698.826 21/10/07,19:42:37,17,11,1, 11.9,1,1, 5.604, 10574.171, 272.295, 52698.805 21/10/07,19:42:37,18,11,1, 11.9,1,1, 5.604, 10574.180, 272.295, 52698.798 21/10/07,19:42:37,19,11,1, 11.9,1,1, 5.604, 10574.171, 272.288, 52698.824 21/10/07,19:42:38,00,10,1, 11.8,1,1, 5.600, 10574.166, 272.288, 52698.824 21/10/07,19:42:38,01,10,1, 11.8,1,1, 5.600, 10574.151, 272.312, 52698.828 21/10/07,19:42:38,02,10,1, 11.8,1,1, 5.600, 10574.168, 272.295, 52698.819 21/10/07,19:42:38,03,10,1, 11.8,1,1, 5.600, 10574.158, 272.287, 52698.832 21/10/07,19:42:38,04,10,1, 11.8,1,1, 5.600, 10574.140, 272.281, 52698.844 21/10/07,19:42:38,05,10,1, 11.8,1,1, 5.600, 10574.139, 272.295, 52698.834 21/10/07,19:42:38,06,10,1, 11.8,1,1, 5.600, 10574.141, 272.263, 52698.850 21/10/07,19:42:38,07,10,1, 11.8,1,1, 5.600, 10574.150, 272.253, 52698.835 21/10/07,19:42:38,08,10,1, 11.8,1,1, 5.600, 10574.150, 272.283, 52698.841 21/10/07,19:42:38,09,10,1, 11.8,1,1, 5.600, 10574.132, 272.260, 52698.849 21/10/07,19:42:38,10,10,1, 11.8,1,1, 5.600, 10574.121, 272.262, 52698.849 21/10/07,19:42:38,11,10,1, 11.8,1,1, 5.600, 10574.140, 272.275, 52698.885 21/10/07,19:42:38,12,10,1, 11.8,1,1, 5.600, 10574.156, 272.261, 52698.863 21/10/07,19:42:38,13,10,1, 11.8,1,1, 5.600, 10574.127, 272.269, 52698.826 21/10/07,19:42:38,14,10,1, 11.8,1,1, 5.600, 10574.117, 272.266, 52698.831 21/10/07,19:42:38,15,10,1, 11.8,1,1, 5.600, 10574.141, 272.258, 52698.866 21/10/07,19:42:38,16,10,1, 11.8,1,1, 5.600, 10574.116, 272.262, 52698.878 21/10/07,19:42:38,17,10,1, 11.8,1,1, 5.600, 10574.143, 272.257, 52698.883 21/10/07,19:42:38,18,10,1, 11.8,1,1, 5.600, 10574.132, 272.240, 52698.849 21/10/07,19:42:38,19,10,1, 11.8,1,1, 5.600, 10574.101, 272.269, 52698.840 21/10/07,19:42:39,00,09,1, 11.9,1,1, 5.604, 10574.099, 272.269, 52698.840 21/10/07,19:42:39,01,09,1, 11.9,1,1, 5.604, 10574.121, 272.248, 52698.856 21/10/07,19:42:39,02,09,1, 11.9,1,1, 5.604, 10574.105, 272.265, 52698.878 21/10/07,19:42:39,03,09,1, 11.9,1,1, 5.604, 10574.087, 272.255, 52698.879 21/10/07,19:42:39,04,09,1, 11.9,1,1, 5.604, 10574.101, 272.227, 52698.835 21/10/07,19:42:39,05,09,1, 11.9,1,1, 5.604, 10574.096, 272.253, 52698.905 21/10/07,19:42:39,06,09,1, 11.9,1,1, 5.604, 10574.113, 272.264, 52698.869 21/10/07,19:42:39,07,09,1, 11.9,1,1, 5.604, 10574.114, 272.242, 52698.900 21/10/07,19:42:39,08,09,1, 11.9,1,1, 5.604, 10574.087, 272.242, 52698.908 21/10/07,19:42:39,09,09,1, 11.9,1,1, 5.604, 10574.099, 272.243, 52698.915 21/10/07,19:42:39,10,09,1, 11.9,1,1, 5.604, 10574.109, 272.250, 52698.875 21/10/07,19:42:39,11,09,1, 11.9,1,1, 5.604, 10574.101, 272.244, 52698.877 21/10/07,19:42:39,12,09,1, 11.9,1,1, 5.604, 10574.082, 272.249, 52698.896 21/10/07,19:42:39,13,09,1, 11.9,1,1, 5.604, 10574.073, 272.257, 52698.892 21/10/07,19:42:39,14,09,1, 11.9,1,1, 5.604, 10574.091, 272.243, 52698.914 21/10/07,19:42:39,15,09,1, 11.9,1,1, 5.604, 10574.092, 272.234, 52698.938 21/10/07,19:42:39,16,09,1, 11.9,1,1, 5.604, 10574.100, 272.234, 52698.903 21/10/07,19:42:39,17,09,1, 11.9,1,1, 5.604, 10574.083, 272.224, 52698.880 21/10/07,19:42:39,18,09,1, 11.9,1,1, 5.604, 10574.063, 272.230, 52698.878 21/10/07,19:42:39,19,09,1, 11.9,1,1, 5.604, 10574.073, 272.231, 52698.872 21/10/07,19:42:40,00,09,1, 11.9,1,1, 5.602, 10574.065, 272.231, 52698.872 21/10/07,19:42:40,01,09,1, 11.9,1,1, 5.602, 10574.086, 272.230, 52698.901 21/10/07,19:42:40,02,09,1, 11.9,1,1, 5.602, 10574.084, 272.241, 52698.914 21/10/07,19:42:40,03,09,1, 11.9,1,1, 5.602, 10574.076, 272.238, 52698.894 21/10/07,19:42:40,04,09,1, 11.9,1,1, 5.602, 10574.060, 272.232, 52698.877 21/10/07,19:42:40,05,09,1, 11.9,1,1, 5.602, 10574.063, 272.205, 52698.782 21/10/07,19:42:40,06,09,1, 11.9,1,1, 5.602, 10574.086, 272.241, 52698.912 21/10/07,19:42:40,07,09,1, 11.9,1,1, 5.602, 10574.081, 272.208, 52698.886 21/10/07,19:42:40,08,09,1, 11.9,1,1, 5.602, 10574.071, 272.212, 52698.901 21/10/07,19:42:40,09,09,1, 11.9,1,1, 5.602, 10574.052, 272.215, 52698.913 21/10/07,19:42:40,10,09,1, 11.9,1,1, 5.602, 10574.078, 272.193, 52698.881 21/10/07,19:42:40,11,09,1, 11.9,1,1, 5.602, 10574.068, 272.233, 52699.024 21/10/07,19:42:40,12,09,1, 11.9,1,1, 5.602, 10574.047, 272.187, 52698.852 21/10/07,19:42:40,13,09,1, 11.9,1,1, 5.602, 10574.032, 272.214, 52698.945 21/10/07,19:42:40,14,09,1, 11.9,1,1, 5.602, 10574.023, 272.207, 52698.917 21/10/07,19:42:40,15,09,1, 11.9,1,1, 5.602, 10574.005, 272.205, 52698.885 21/10/07,19:42:40,16,09,1, 11.9,1,1, 5.602, 10574.048, 272.214, 52698.903 21/10/07,19:42:40,17,09,1, 11.9,1,1, 5.602, 10574.049, 272.209, 52698.908 21/10/07,19:42:40,18,09,1, 11.9,1,1, 5.602, 10574.066, 272.199, 52698.932 21/10/07,19:42:40,19,09,1, 11.9,1,1, 5.602, 10574.027, 272.193, 52698.878 21/10/07,19:42:41,00,10,1, 11.9,1,1, 5.600, 10574.024, 272.193, 52698.878 21/10/07,19:42:41,01,10,1, 11.9,1,1, 5.600, 10574.028, 272.205, 52698.924 21/10/07,19:42:41,02,10,1, 11.9,1,1, 5.600, 10574.025, 272.206, 52698.897 21/10/07,19:42:41,03,10,1, 11.9,1,1, 5.600, 10574.001, 272.187, 52698.942 21/10/07,19:42:41,04,10,1, 11.9,1,1, 5.600, 10574.009, 272.186, 52698.929 21/10/07,19:42:41,05,10,1, 11.9,1,1, 5.600, 10574.038, 272.196, 52698.931 21/10/07,19:42:41,06,10,1, 11.9,1,1, 5.600, 10574.031, 272.196, 52698.894 21/10/07,19:42:41,07,10,1, 11.9,1,1, 5.600, 10574.027, 272.186, 52698.925 21/10/07,19:42:41,08,10,1, 11.9,1,1, 5.600, 10574.002, 272.175, 52698.924 21/10/07,19:42:41,09,10,1, 11.9,1,1, 5.600, 10574.010, 272.187, 52698.950 21/10/07,19:42:41,10,10,1, 11.9,1,1, 5.600, 10574.002, 272.173, 52698.959 21/10/07,19:42:41,11,10,1, 11.9,1,1, 5.600, 10574.030, 272.210, 52698.979 21/10/07,19:42:41,12,10,1, 11.9,1,1, 5.600, 10574.023, 272.192, 52698.942 21/10/07,19:42:41,13,10,1, 11.9,1,1, 5.600, 10574.047, 272.200, 52698.874 21/10/07,19:42:41,14,10,1, 11.9,1,1, 5.600, 10574.024, 272.202, 52698.947 21/10/07,19:42:41,15,10,1, 11.9,1,1, 5.600, 10574.038, 272.208, 52698.989 21/10/07,19:42:41,16,10,1, 11.9,1,1, 5.600, 10574.013, 272.187, 52698.955 21/10/07,19:42:41,17,10,1, 11.9,1,1, 5.600, 10574.022, 272.176, 52698.918 21/10/07,19:42:41,18,10,1, 11.9,1,1, 5.600, 10573.999, 272.178, 52698.926 21/10/07,19:42:41,19,10,1, 11.9,1,1, 5.600, 10574.001, 272.184, 52698.929 21/10/07,19:42:42,00,09,1, 11.9,1,1, 5.599, 10573.999, 272.184, 52698.929 21/10/07,19:42:42,01,09,1, 11.9,1,1, 5.599, 10573.984, 272.192, 52698.949 21/10/07,19:42:42,02,09,1, 11.9,1,1, 5.599, 10574.009, 272.202, 52698.790 21/10/07,19:42:42,03,09,1, 11.9,1,1, 5.599, 10574.021, 272.185, 52698.934 21/10/07,19:42:42,04,09,1, 11.9,1,1, 5.599, 10574.001, 272.179, 52698.938 21/10/07,19:42:42,05,09,1, 11.9,1,1, 5.599, 10573.998, 272.180, 52698.938 21/10/07,19:42:42,06,09,1, 11.9,1,1, 5.599, 10574.000, 272.177, 52698.991 21/10/07,19:42:42,07,09,1, 11.9,1,1, 5.599, 10573.988, 272.152, 52699.004 21/10/07,19:42:42,08,09,1, 11.9,1,1, 5.599, 10573.994, 272.138, 52698.957 21/10/07,19:42:42,09,09,1, 11.9,1,1, 5.599, 10573.992, 272.158, 52698.978 21/10/07,19:42:42,10,09,1, 11.9,1,1, 5.599, 10573.987, 272.166, 52698.985 21/10/07,19:42:42,11,09,1, 11.9,1,1, 5.599, 10573.991, 272.171, 52698.990 21/10/07,19:42:42,12,09,1, 11.9,1,1, 5.599, 10573.981, 272.153, 52698.980 21/10/07,19:42:42,13,09,1, 11.9,1,1, 5.599, 10573.982, 272.147, 52698.994 21/10/07,19:42:42,14,09,1, 11.9,1,1, 5.599, 10573.997, 272.145, 52698.966 21/10/07,19:42:42,15,09,1, 11.9,1,1, 5.599, 10574.010, 272.136, 52699.022 21/10/07,19:42:42,16,09,1, 11.9,1,1, 5.599, 10573.981, 272.130, 52698.997 21/10/07,19:42:42,17,09,1, 11.9,1,1, 5.599, 10573.966, 272.153, 52699.009 21/10/07,19:42:42,18,09,1, 11.9,1,1, 5.599, 10573.987, 272.173, 52698.996 21/10/07,19:42:42,19,09,1, 11.9,1,1, 5.599, 10573.973, 272.193, 52698.987 21/10/07,19:42:43,00,10,1, 11.8,1,1, 5.600, 10573.965, 272.193, 52698.987 21/10/07,19:42:43,01,10,1, 11.8,1,1, 5.600, 10573.969, 272.159, 52699.012 21/10/07,19:42:43,02,10,1, 11.8,1,1, 5.600, 10573.978, 272.145, 52698.984 21/10/07,19:42:43,03,10,1, 11.8,1,1, 5.600, 10573.972, 272.138, 52698.975 21/10/07,19:42:43,04,10,1, 11.8,1,1, 5.600, 10573.963, 272.140, 52698.996 21/10/07,19:42:43,05,10,1, 11.8,1,1, 5.600, 10573.959, 272.143, 52699.031 21/10/07,19:42:43,06,10,1, 11.8,1,1, 5.600, 10573.947, 272.165, 52698.997 21/10/07,19:42:43,07,10,1, 11.8,1,1, 5.600, 10573.965, 272.134, 52699.062 21/10/07,19:42:43,08,10,1, 11.8,1,1, 5.600, 10573.892, 272.158, 52699.065 21/10/07,19:42:43,09,10,1, 11.8,1,1, 5.600, 10573.958, 272.124, 52699.033 21/10/07,19:42:43,10,10,1, 11.8,1,1, 5.600, 10573.926, 272.149, 52699.000 21/10/07,19:42:43,11,10,1, 11.8,1,1, 5.600, 10573.918, 272.119, 52698.995 21/10/07,19:42:43,12,10,1, 11.8,1,1, 5.600, 10573.898, 272.164, 52699.021 21/10/07,19:42:43,13,10,1, 11.8,1,1, 5.600, 10573.934, 272.138, 52699.007 21/10/07,19:42:43,14,10,1, 11.8,1,1, 5.600, 10573.927, 272.151, 52699.007 21/10/07,19:42:43,15,10,1, 11.8,1,1, 5.600, 10573.908, 272.116, 52698.980 21/10/07,19:42:43,16,10,1, 11.8,1,1, 5.600, 10573.928, 272.121, 52699.011 21/10/07,19:42:43,17,10,1, 11.8,1,1, 5.600, 10573.926, 272.113, 52699.045 21/10/07,19:42:43,18,10,1, 11.8,1,1, 5.600, 10573.889, 272.113, 52699.024 21/10/07,19:42:43,19,10,1, 11.8,1,1, 5.600, 10573.946, 272.120, 52699.024 21/10/07,19:42:44,00,10,1, 11.9,1,1, 5.599, 10573.940, 272.120, 52699.024 21/10/07,19:42:44,01,10,1, 11.9,1,1, 5.599, 10573.907, 272.127, 52699.004 21/10/07,19:42:44,02,10,1, 11.9,1,1, 5.599, 10573.925, 272.121, 52699.007 21/10/07,19:42:44,03,10,1, 11.9,1,1, 5.599, 10573.912, 272.117, 52699.059 21/10/07,19:42:44,04,10,1, 11.9,1,1, 5.599, 10573.899, 272.103, 52699.032 21/10/07,19:42:44,05,10,1, 11.9,1,1, 5.599, 10573.909, 272.122, 52699.027 21/10/07,19:42:44,06,10,1, 11.9,1,1, 5.599, 10573.899, 272.098, 52699.036 21/10/07,19:42:44,07,10,1, 11.9,1,1, 5.599, 10573.916, 272.102, 52699.044 21/10/07,19:42:44,08,10,1, 11.9,1,1, 5.599, 10573.917, 272.130, 52699.113 21/10/07,19:42:44,09,10,1, 11.9,1,1, 5.599, 10573.910, 272.130, 52699.074 21/10/07,19:42:44,10,10,1, 11.9,1,1, 5.599, 10573.894, 272.108, 52699.093 21/10/07,19:42:44,11,10,1, 11.9,1,1, 5.599, 10573.915, 272.129, 52699.041 21/10/07,19:42:44,12,10,1, 11.9,1,1, 5.599, 10573.892, 272.150, 52699.035 21/10/07,19:42:44,13,10,1, 11.9,1,1, 5.599, 10573.887, 272.126, 52699.070 21/10/07,19:42:44,14,10,1, 11.9,1,1, 5.599, 10573.919, 272.129, 52699.047 21/10/07,19:42:44,15,10,1, 11.9,1,1, 5.599, 10573.890, 272.120, 52699.048 21/10/07,19:42:44,16,10,1, 11.9,1,1, 5.599, 10573.903, 272.096, 52699.026 21/10/07,19:42:44,17,10,1, 11.9,1,1, 5.599, 10573.895, 272.099, 52699.043 21/10/07,19:42:44,18,10,1, 11.9,1,1, 5.599, 10573.896, 272.119, 52699.059 21/10/07,19:42:44,19,10,1, 11.9,1,1, 5.599, 10573.883, 272.096, 52698.828 21/10/07,19:42:45,00,10,1, 11.9,1,1, 5.599, 10573.882, 272.096, 52698.828 21/10/07,19:42:45,01,10,1, 11.9,1,1, 5.599, 10573.882, 272.095, 52698.987 21/10/07,19:42:45,02,10,1, 11.9,1,1, 5.599, 10573.876, 272.105, 52699.030 21/10/07,19:42:45,03,10,1, 11.9,1,1, 5.599, 10573.861, 272.105, 52699.043 21/10/07,19:42:45,04,10,1, 11.9,1,1, 5.599, 10573.859, 272.084, 52699.038 21/10/07,19:42:45,05,10,1, 11.9,1,1, 5.599, 10573.866, 272.124, 52699.076 21/10/07,19:42:45,06,10,1, 11.9,1,1, 5.599, 10573.853, 272.099, 52699.041 21/10/07,19:42:45,07,10,1, 11.9,1,1, 5.599, 10573.872, 272.077, 52699.081 21/10/07,19:42:45,08,10,1, 11.9,1,1, 5.599, 10573.878, 272.100, 52699.083 21/10/07,19:42:45,09,10,1, 11.9,1,1, 5.599, 10573.877, 272.092, 52699.040 21/10/07,19:42:45,10,10,1, 11.9,1,1, 5.599, 10573.871, 272.075, 52699.059 21/10/07,19:42:45,11,10,1, 11.9,1,1, 5.599, 10573.873, 272.097, 52698.906 21/10/07,19:42:45,12,10,1, 11.9,1,1, 5.599, 10573.833, 272.103, 52699.149 21/10/07,19:42:45,13,10,1, 11.9,1,1, 5.599, 10573.875, 272.113, 52699.072 21/10/07,19:42:45,14,10,1, 11.9,1,1, 5.599, 10573.864, 272.102, 52699.085 21/10/07,19:42:45,15,10,1, 11.9,1,1, 5.599, 10573.821, 272.090, 52699.126 21/10/07,19:42:45,16,10,1, 11.9,1,1, 5.599, 10573.841, 272.094, 52699.059 21/10/07,19:42:45,17,10,1, 11.9,1,1, 5.599, 10573.835, 272.101, 52699.086 21/10/07,19:42:45,18,10,1, 11.9,1,1, 5.599, 10573.823, 272.093, 52699.074 21/10/07,19:42:45,19,10,1, 11.9,1,1, 5.599, 10573.835, 272.085, 52699.079 21/10/07,19:42:46,00,10,1, 11.9,1,1, 5.598, 10573.832, 272.085, 52699.079 21/10/07,19:42:46,01,10,1, 11.9,1,1, 5.598, 10573.816, 272.083, 52699.083 21/10/07,19:42:46,02,10,1, 11.9,1,1, 5.598, 10573.835, 272.094, 52699.079 21/10/07,19:42:46,03,10,1, 11.9,1,1, 5.598, 10573.814, 272.086, 52699.114 21/10/07,19:42:46,04,10,1, 11.9,1,1, 5.598, 10573.838, 272.093, 52699.078 21/10/07,19:42:46,05,10,1, 11.9,1,1, 5.598, 10573.814, 272.089, 52699.087 21/10/07,19:42:46,06,10,1, 11.9,1,1, 5.598, 10573.818, 272.079, 52699.076 21/10/07,19:42:46,07,10,1, 11.9,1,1, 5.598, 10573.804, 272.072, 52699.106 21/10/07,19:42:46,08,10,1, 11.9,1,1, 5.598, 10573.805, 272.058, 52699.083 21/10/07,19:42:46,09,10,1, 11.9,1,1, 5.598, 10573.817, 272.074, 52699.076 21/10/07,19:42:46,10,10,1, 11.9,1,1, 5.598, 10573.792, 272.068, 52699.101 21/10/07,19:42:46,11,10,1, 11.9,1,1, 5.598, 10573.793, 272.086, 52699.116 21/10/07,19:42:46,12,10,1, 11.9,1,1, 5.598, 10573.801, 272.071, 52699.082 21/10/07,19:42:46,13,10,1, 11.9,1,1, 5.598, 10573.790, 272.070, 52699.099 21/10/07,19:42:46,14,10,1, 11.9,1,1, 5.598, 10573.779, 272.078, 52699.094 21/10/07,19:42:46,15,10,1, 11.9,1,1, 5.598, 10573.808, 272.068, 52699.100 21/10/07,19:42:46,16,10,1, 11.9,1,1, 5.598, 10573.796, 272.079, 52699.085 21/10/07,19:42:46,17,10,1, 11.9,1,1, 5.598, 10573.798, 272.059, 52699.086 21/10/07,19:42:46,18,10,1, 11.9,1,1, 5.598, 10573.808, 272.072, 52699.142 21/10/07,19:42:46,19,10,1, 11.9,1,1, 5.598, 10573.800, 272.057, 52699.125 21/10/07,19:42:47,00,10,1, 11.9,1,1, 5.596, 10573.798, 272.057, 52699.125 21/10/07,19:42:47,01,10,1, 11.9,1,1, 5.596, 10573.774, 272.041, 52699.103 21/10/07,19:42:47,02,10,1, 11.9,1,1, 5.596, 10573.759, 272.024, 52699.131 21/10/07,19:42:47,03,10,1, 11.9,1,1, 5.596, 10573.762, 272.012, 52699.130 21/10/07,19:42:47,04,10,1, 11.9,1,1, 5.596, 10573.770, 272.042, 52699.107 21/10/07,19:42:47,05,10,1, 11.9,1,1, 5.596, 10573.770, 272.018, 52699.119 21/10/07,19:42:47,06,10,1, 11.9,1,1, 5.596, 10573.774, 272.008, 52699.095 21/10/07,19:42:47,07,10,1, 11.9,1,1, 5.596, 10573.787, 272.035, 52699.111 21/10/07,19:42:47,08,10,1, 11.9,1,1, 5.596, 10573.782, 272.035, 52699.094 21/10/07,19:42:47,09,10,1, 11.9,1,1, 5.596, 10573.771, 272.035, 52699.106 21/10/07,19:42:47,10,10,1, 11.9,1,1, 5.596, 10573.786, 272.034, 52699.133 21/10/07,19:42:47,11,10,1, 11.9,1,1, 5.596, 10573.777, 272.067, 52699.135 21/10/07,19:42:47,12,10,1, 11.9,1,1, 5.596, 10573.768, 272.029, 52699.130 21/10/07,19:42:47,13,10,1, 11.9,1,1, 5.596, 10573.774, 272.039, 52699.149 21/10/07,19:42:47,14,10,1, 11.9,1,1, 5.596, 10573.778, 272.030, 52699.126 21/10/07,19:42:47,15,10,1, 11.9,1,1, 5.596, 10573.755, 272.053, 52699.161 21/10/07,19:42:47,16,10,1, 11.9,1,1, 5.596, 10573.766, 272.024, 52699.156 21/10/07,19:42:47,17,10,1, 11.9,1,1, 5.596, 10573.737, 272.038, 52699.120 21/10/07,19:42:47,18,10,1, 11.9,1,1, 5.596, 10573.752, 272.045, 52699.140 21/10/07,19:42:47,19,10,1, 11.9,1,1, 5.596, 10573.758, 272.018, 52699.139 21/10/07,19:42:48,00,10,1, 11.8,1,1, 5.598, 10573.757, 272.018, 52699.139 21/10/07,19:42:48,01,10,1, 11.8,1,1, 5.598, 10573.745, 272.005, 52699.156 21/10/07,19:42:48,02,10,1, 11.8,1,1, 5.598, 10573.739, 272.024, 52699.120 21/10/07,19:42:48,03,10,1, 11.8,1,1, 5.598, 10573.745, 271.997, 52699.145 21/10/07,19:42:48,04,10,1, 11.8,1,1, 5.598, 10573.754, 272.011, 52699.175 21/10/07,19:42:48,05,10,1, 11.8,1,1, 5.598, 10573.755, 271.985, 52699.150 21/10/07,19:42:48,06,10,1, 11.8,1,1, 5.598, 10573.734, 272.012, 52699.157 21/10/07,19:42:48,07,10,1, 11.8,1,1, 5.598, 10573.728, 272.022, 52699.164 21/10/07,19:42:48,08,10,1, 11.8,1,1, 5.598, 10573.738, 272.044, 52699.153 21/10/07,19:42:48,09,10,1, 11.8,1,1, 5.598, 10573.746, 272.027, 52699.201 21/10/07,19:42:48,10,10,1, 11.8,1,1, 5.598, 10573.705, 272.023, 52699.173 21/10/07,19:42:48,11,10,1, 11.8,1,1, 5.598, 10573.751, 272.038, 52699.417 21/10/07,19:42:48,12,10,1, 11.8,1,1, 5.598, 10573.741, 272.035, 52699.066 21/10/07,19:42:48,13,10,1, 11.8,1,1, 5.598, 10573.712, 271.999, 52699.100 21/10/07,19:42:48,14,10,1, 11.8,1,1, 5.598, 10573.723, 272.010, 52699.111 21/10/07,19:42:48,15,10,1, 11.8,1,1, 5.598, 10573.707, 272.001, 52699.138 21/10/07,19:42:48,16,10,1, 11.8,1,1, 5.598, 10573.697, 272.012, 52699.155 21/10/07,19:42:48,17,10,1, 11.8,1,1, 5.598, 10573.721, 271.999, 52699.160 21/10/07,19:42:48,18,10,1, 11.8,1,1, 5.598, 10573.698, 271.991, 52699.133 21/10/07,19:42:48,19,10,1, 11.8,1,1, 5.598, 10573.731, 272.012, 52699.183 21/10/07,19:42:49,00,11,1, 11.9,1,1, 5.599, 10573.723, 272.012, 52699.183 21/10/07,19:42:49,01,11,1, 11.9,1,1, 5.599, 10573.700, 272.013, 52699.156 21/10/07,19:42:49,02,11,1, 11.9,1,1, 5.599, 10573.705, 271.992, 52699.197 21/10/07,19:42:49,03,11,1, 11.9,1,1, 5.599, 10573.689, 271.997, 52699.206 21/10/07,19:42:49,04,11,1, 11.9,1,1, 5.599, 10573.695, 271.977, 52699.168 21/10/07,19:42:49,05,11,1, 11.9,1,1, 5.599, 10573.716, 271.995, 52699.213 21/10/07,19:42:49,06,11,1, 11.9,1,1, 5.599, 10573.685, 271.993, 52699.179 21/10/07,19:42:49,07,11,1, 11.9,1,1, 5.599, 10573.678, 271.995, 52699.174 21/10/07,19:42:49,08,11,1, 11.9,1,1, 5.599, 10573.677, 271.989, 52699.182 21/10/07,19:42:49,09,11,1, 11.9,1,1, 5.599, 10573.695, 271.995, 52699.230 21/10/07,19:42:49,10,11,1, 11.9,1,1, 5.599, 10573.694, 271.963, 52699.203 21/10/07,19:42:49,11,11,1, 11.9,1,1, 5.599, 10573.678, 271.977, 52699.185 21/10/07,19:42:49,12,11,1, 11.9,1,1, 5.599, 10573.685, 271.973, 52699.226 21/10/07,19:42:49,13,11,1, 11.9,1,1, 5.599, 10573.660, 271.949, 52699.240 21/10/07,19:42:49,14,11,1, 11.9,1,1, 5.599, 10573.683, 271.982, 52699.239 21/10/07,19:42:49,15,11,1, 11.9,1,1, 5.599, 10573.667, 271.962, 52699.216 21/10/07,19:42:49,16,11,1, 11.9,1,1, 5.599, 10573.662, 271.973, 52699.218 21/10/07,19:42:49,17,11,1, 11.9,1,1, 5.599, 10573.634, 271.964, 52699.222 21/10/07,19:42:49,18,11,1, 11.9,1,1, 5.599, 10573.646, 271.973, 52699.239 21/10/07,19:42:49,19,11,1, 11.9,1,1, 5.599, 10573.648, 271.971, 52699.252 21/10/07,19:42:50,00,11,1, 11.9,1,1, 5.596, 10573.640, 271.971, 52699.252 21/10/07,19:42:50,01,11,1, 11.9,1,1, 5.596, 10573.681, 271.963, 52699.243 21/10/07,19:42:50,02,11,1, 11.9,1,1, 5.596, 10573.673, 271.977, 52699.229 21/10/07,19:42:50,03,11,1, 11.9,1,1, 5.596, 10573.660, 271.966, 52699.246 21/10/07,19:42:50,04,11,1, 11.9,1,1, 5.596, 10573.639, 271.985, 52699.247 21/10/07,19:42:50,05,11,1, 11.9,1,1, 5.596, 10573.635, 271.977, 52699.265 21/10/07,19:42:50,06,11,1, 11.9,1,1, 5.596, 10573.647, 271.961, 52699.266 21/10/07,19:42:50,07,11,1, 11.9,1,1, 5.596, 10573.615, 271.972, 52699.258 21/10/07,19:42:50,08,11,1, 11.9,1,1, 5.596, 10573.621, 271.956, 52699.250 21/10/07,19:42:50,09,11,1, 11.9,1,1, 5.596, 10573.613, 271.972, 52699.260 21/10/07,19:42:50,10,11,1, 11.9,1,1, 5.596, 10573.628, 271.979, 52699.357 21/10/07,19:42:50,11,11,1, 11.9,1,1, 5.596, 10573.621, 271.966, 52699.335 21/10/07,19:42:50,12,11,1, 11.9,1,1, 5.596, 10573.628, 271.941, 52699.281 21/10/07,19:42:50,13,11,1, 11.9,1,1, 5.596, 10573.597, 271.952, 52699.205 21/10/07,19:42:50,14,11,1, 11.9,1,1, 5.596, 10573.619, 271.947, 52699.214 21/10/07,19:42:50,15,11,1, 11.9,1,1, 5.596, 10573.635, 271.968, 52699.269 21/10/07,19:42:50,16,11,1, 11.9,1,1, 5.596, 10573.605, 271.939, 52699.288 21/10/07,19:42:50,17,11,1, 11.9,1,1, 5.596, 10573.618, 271.945, 52699.233 21/10/07,19:42:50,18,11,1, 11.9,1,1, 5.596, 10573.610, 271.946, 52699.261 21/10/07,19:42:50,19,11,1, 11.9,1,1, 5.596, 10573.595, 271.941, 52699.291 21/10/07,19:42:51,00,11,1, 11.9,1,1, 5.595, 10573.590, 271.941, 52699.291 21/10/07,19:42:51,01,11,1, 11.9,1,1, 5.595, 10573.594, 271.941, 52699.270 21/10/07,19:42:51,02,11,1, 11.9,1,1, 5.595, 10573.583, 271.969, 52699.283 21/10/07,19:42:51,03,11,1, 11.9,1,1, 5.595, 10573.585, 271.966, 52699.274 21/10/07,19:42:51,04,11,1, 11.9,1,1, 5.595, 10573.604, 271.947, 52699.297 21/10/07,19:42:51,05,11,1, 11.9,1,1, 5.595, 10573.580, 271.934, 52699.046 21/10/07,19:42:51,06,11,1, 11.9,1,1, 5.595, 10573.555, 271.961, 52699.391 21/10/07,19:42:51,07,11,1, 11.9,1,1, 5.595, 10573.576, 271.951, 52699.374 21/10/07,19:42:51,08,11,1, 11.9,1,1, 5.595, 10573.562, 271.956, 52699.356 21/10/07,19:42:51,09,11,1, 11.9,1,1, 5.595, 10573.581, 271.957, 52699.318 21/10/07,19:42:51,10,11,1, 11.9,1,1, 5.595, 10573.574, 271.905, 52699.316 21/10/07,19:42:51,11,11,1, 11.9,1,1, 5.595, 10573.562, 271.912, 52699.320 21/10/07,19:42:51,12,11,1, 11.9,1,1, 5.595, 10573.580, 271.934, 52699.310 21/10/07,19:42:51,13,11,1, 11.9,1,1, 5.595, 10573.573, 271.908, 52699.301 21/10/07,19:42:51,14,11,1, 11.9,1,1, 5.595, 10573.567, 271.916, 52699.301 21/10/07,19:42:51,15,11,1, 11.9,1,1, 5.595, 10573.568, 271.924, 52699.318 21/10/07,19:42:51,16,11,1, 11.9,1,1, 5.595, 10573.529, 271.920, 52699.298 21/10/07,19:42:51,17,11,1, 11.9,1,1, 5.595, 10573.544, 271.938, 52699.317 21/10/07,19:42:51,18,11,1, 11.9,1,1, 5.595, 10573.528, 271.941, 52699.304 21/10/07,19:42:51,19,11,1, 11.9,1,1, 5.595, 10573.546, 271.908, 52699.309 21/10/07,19:42:52,00,11,1, 11.8,1,1, 5.598, 10573.540, 271.908, 52699.309 21/10/07,19:42:52,01,11,1, 11.8,1,1, 5.598, 10573.514, 271.950, 52699.303 21/10/07,19:42:52,02,11,1, 11.8,1,1, 5.598, 10573.538, 271.930, 52699.383 21/10/07,19:42:52,03,11,1, 11.8,1,1, 5.598, 10573.561, 271.931, 52699.278 21/10/07,19:42:52,04,11,1, 11.8,1,1, 5.598, 10573.527, 271.923, 52699.312 21/10/07,19:42:52,05,11,1, 11.8,1,1, 5.598, 10573.520, 271.934, 52699.478 21/10/07,19:42:52,06,11,1, 11.8,1,1, 5.598, 10573.490, 271.925, 52699.326 21/10/07,19:42:52,07,11,1, 11.8,1,1, 5.598, 10573.519, 271.955, 52699.377 21/10/07,19:42:52,08,11,1, 11.8,1,1, 5.598, 10573.488, 271.923, 52699.355 21/10/07,19:42:52,09,11,1, 11.8,1,1, 5.598, 10573.563, 271.937, 52699.383 21/10/07,19:42:52,10,11,1, 11.8,1,1, 5.598, 10573.546, 271.913, 52699.303 21/10/07,19:42:52,11,11,1, 11.8,1,1, 5.598, 10573.539, 271.924, 52699.336 21/10/07,19:42:52,12,11,1, 11.8,1,1, 5.598, 10573.508, 271.925, 52699.283 21/10/07,19:42:52,13,11,1, 11.8,1,1, 5.598, 10573.505, 271.931, 52699.327 21/10/07,19:42:52,14,11,1, 11.8,1,1, 5.598, 10573.516, 271.905, 52699.309 21/10/07,19:42:52,15,11,1, 11.8,1,1, 5.598, 10573.504, 271.932, 52699.361 21/10/07,19:42:52,16,11,1, 11.8,1,1, 5.598, 10573.510, 271.912, 52699.352 21/10/07,19:42:52,17,11,1, 11.8,1,1, 5.598, 10573.504, 271.898, 52699.341 21/10/07,19:42:52,18,11,1, 11.8,1,1, 5.598, 10573.514, 271.914, 52699.353 21/10/07,19:42:52,19,11,1, 11.8,1,1, 5.598, 10573.491, 271.906, 52699.353 21/10/07,19:42:53,00,11,1, 11.9,1,1, 5.600, 10573.490, 271.906, 52699.353 21/10/07,19:42:53,01,11,1, 11.9,1,1, 5.600, 10573.486, 271.912, 52699.337 21/10/07,19:42:53,02,11,1, 11.9,1,1, 5.600, 10573.479, 271.902, 52699.323 21/10/07,19:42:53,03,11,1, 11.9,1,1, 5.600, 10573.463, 271.908, 52699.346 21/10/07,19:42:53,04,11,1, 11.9,1,1, 5.600, 10573.444, 271.901, 52699.353 21/10/07,19:42:53,05,11,1, 11.9,1,1, 5.600, 10573.452, 271.900, 52699.339 21/10/07,19:42:53,06,11,1, 11.9,1,1, 5.600, 10573.460, 271.888, 52699.368 21/10/07,19:42:53,07,11,1, 11.9,1,1, 5.600, 10573.434, 271.893, 52699.352 21/10/07,19:42:53,08,11,1, 11.9,1,1, 5.600, 10573.447, 271.924, 52699.360 21/10/07,19:42:53,09,11,1, 11.9,1,1, 5.600, 10573.446, 271.901, 52699.382 21/10/07,19:42:53,10,11,1, 11.9,1,1, 5.600, 10573.436, 271.926, 52699.376 21/10/07,19:42:53,11,11,1, 11.9,1,1, 5.600, 10573.446, 271.884, 52699.377 21/10/07,19:42:53,12,11,1, 11.9,1,1, 5.600, 10573.447, 271.912, 52699.384 21/10/07,19:42:53,13,11,1, 11.9,1,1, 5.600, 10573.419, 271.902, 52699.345 21/10/07,19:42:53,14,11,1, 11.9,1,1, 5.600, 10573.436, 271.900, 52699.384 21/10/07,19:42:53,15,11,1, 11.9,1,1, 5.600, 10573.423, 271.906, 52699.385 21/10/07,19:42:53,16,11,1, 11.9,1,1, 5.600, 10573.413, 271.903, 52699.373 21/10/07,19:42:53,17,11,1, 11.9,1,1, 5.600, 10573.416, 271.906, 52699.356 21/10/07,19:42:53,18,11,1, 11.9,1,1, 5.600, 10573.413, 271.924, 52699.383 21/10/07,19:42:53,19,11,1, 11.9,1,1, 5.600, 10573.410, 271.904, 52699.378 21/10/07,19:42:54,00,11,1, 11.8,1,1, 5.597, 10573.406, 271.904, 52699.378 21/10/07,19:42:54,01,11,1, 11.8,1,1, 5.597, 10573.392, 271.906, 52699.367 21/10/07,19:42:54,02,11,1, 11.8,1,1, 5.597, 10573.394, 271.892, 52699.355 21/10/07,19:42:54,03,11,1, 11.8,1,1, 5.597, 10573.375, 271.898, 52699.407 21/10/07,19:42:54,04,11,1, 11.8,1,1, 5.597, 10573.375, 271.917, 52699.377 21/10/07,19:42:54,05,11,1, 11.8,1,1, 5.597, 10573.375, 271.893, 52699.393 21/10/07,19:42:54,06,11,1, 11.8,1,1, 5.597, 10573.380, 271.910, 52699.417 21/10/07,19:42:54,07,11,1, 11.8,1,1, 5.597, 10573.380, 271.920, 52699.398 21/10/07,19:42:54,08,11,1, 11.8,1,1, 5.597, 10573.394, 271.915, 52699.427 21/10/07,19:42:54,09,11,1, 11.8,1,1, 5.597, 10573.403, 271.912, 52699.444 21/10/07,19:42:54,10,11,1, 11.8,1,1, 5.597, 10573.399, 271.915, 52699.419 21/10/07,19:42:54,11,11,1, 11.8,1,1, 5.597, 10573.385, 271.927, 52699.482 21/10/07,19:42:54,12,11,1, 11.8,1,1, 5.597, 10573.374, 271.905, 52699.443 21/10/07,19:42:54,13,11,1, 11.8,1,1, 5.597, 10573.375, 271.917, 52699.440 21/10/07,19:42:54,14,11,1, 11.8,1,1, 5.597, 10573.362, 271.889, 52699.440 21/10/07,19:42:54,15,11,1, 11.8,1,1, 5.597, 10573.347, 271.904, 52699.411 21/10/07,19:42:54,16,11,1, 11.8,1,1, 5.597, 10573.327, 271.880, 52699.409 21/10/07,19:42:54,17,11,1, 11.8,1,1, 5.597, 10573.354, 271.898, 52699.450 21/10/07,19:42:54,18,11,1, 11.8,1,1, 5.597, 10573.383, 271.861, 52699.438 21/10/07,19:42:54,19,11,1, 11.8,1,1, 5.597, 10573.334, 271.896, 52699.417 21/10/07,19:42:55,00,11,1, 11.8,1,1, 5.600, 10573.331, 271.896, 52699.417 21/10/07,19:42:55,01,11,1, 11.8,1,1, 5.600, 10573.362, 271.917, 52699.470 21/10/07,19:42:55,02,11,1, 11.8,1,1, 5.600, 10573.330, 271.876, 52699.451 21/10/07,19:42:55,03,11,1, 11.8,1,1, 5.600, 10573.337, 271.902, 52699.445 21/10/07,19:42:55,04,11,1, 11.8,1,1, 5.600, 10573.317, 271.856, 52699.432 21/10/07,19:42:55,05,11,1, 11.8,1,1, 5.600, 10573.322, 271.886, 52699.479 21/10/07,19:42:55,06,11,1, 11.8,1,1, 5.600, 10573.311, 271.882, 52699.457 21/10/07,19:42:55,07,11,1, 11.8,1,1, 5.600, 10573.313, 271.879, 52699.433 21/10/07,19:42:55,08,11,1, 11.8,1,1, 5.600, 10573.321, 271.868, 52699.454 21/10/07,19:42:55,09,11,1, 11.8,1,1, 5.600, 10573.305, 271.873, 52699.464 21/10/07,19:42:55,10,11,1, 11.8,1,1, 5.600, 10573.319, 271.876, 52699.487 21/10/07,19:42:55,11,11,1, 11.8,1,1, 5.600, 10573.289, 271.874, 52699.483 21/10/07,19:42:55,12,11,1, 11.8,1,1, 5.600, 10573.309, 271.874, 52699.486 21/10/07,19:42:55,13,11,1, 11.8,1,1, 5.600, 10573.307, 271.879, 52699.517 21/10/07,19:42:55,14,11,1, 11.8,1,1, 5.600, 10573.299, 271.888, 52699.466 21/10/07,19:42:55,15,11,1, 11.8,1,1, 5.600, 10573.279, 271.864, 52699.501 21/10/07,19:42:55,16,11,1, 11.8,1,1, 5.600, 10573.280, 271.884, 52699.480 21/10/07,19:42:55,17,11,1, 11.8,1,1, 5.600, 10573.278, 271.875, 52699.491 21/10/07,19:42:55,18,11,1, 11.8,1,1, 5.600, 10573.277, 271.905, 52699.545 21/10/07,19:42:55,19,11,1, 11.8,1,1, 5.600, 10573.282, 271.870, 52699.502 21/10/07,19:42:56,00,11,1, 11.9,1,1, 5.601, 10573.281, 271.870, 52699.502 21/10/07,19:42:56,01,11,1, 11.9,1,1, 5.601, 10573.250, 271.879, 52699.512 21/10/07,19:42:56,02,11,1, 11.9,1,1, 5.601, 10573.254, 271.885, 52699.513 21/10/07,19:42:56,03,11,1, 11.9,1,1, 5.601, 10573.248, 271.887, 52699.500 21/10/07,19:42:56,04,11,1, 11.9,1,1, 5.601, 10573.245, 271.899, 52699.521 21/10/07,19:42:56,05,11,1, 11.9,1,1, 5.601, 10573.250, 271.872, 52699.520 21/10/07,19:42:56,06,11,1, 11.9,1,1, 5.601, 10573.226, 271.875, 52699.478 21/10/07,19:42:56,07,11,1, 11.9,1,1, 5.601, 10573.238, 271.878, 52699.501 21/10/07,19:42:56,08,11,1, 11.9,1,1, 5.601, 10573.245, 271.875, 52699.486 21/10/07,19:42:56,09,11,1, 11.9,1,1, 5.601, 10573.239, 271.891, 52699.510 21/10/07,19:42:56,10,11,1, 11.9,1,1, 5.601, 10573.214, 271.891, 52699.549 21/10/07,19:42:56,11,11,1, 11.9,1,1, 5.601, 10573.211, 271.899, 52699.520 21/10/07,19:42:56,12,11,1, 11.9,1,1, 5.601, 10573.218, 271.870, 52699.485 21/10/07,19:42:56,13,11,1, 11.9,1,1, 5.601, 10573.227, 271.901, 52699.529 21/10/07,19:42:56,14,11,1, 11.9,1,1, 5.601, 10573.213, 271.908, 52699.522 21/10/07,19:42:56,15,11,1, 11.9,1,1, 5.601, 10573.196, 271.897, 52699.563 21/10/07,19:42:56,16,11,1, 11.9,1,1, 5.601, 10573.211, 271.891, 52699.512 21/10/07,19:42:56,17,11,1, 11.9,1,1, 5.601, 10573.209, 271.892, 52699.508 21/10/07,19:42:56,18,11,1, 11.9,1,1, 5.601, 10573.185, 271.872, 52699.553 21/10/07,19:42:56,19,11,1, 11.9,1,1, 5.601, 10573.174, 271.886, 52699.514 21/10/07,19:42:57,00,11,1, 11.9,1,1, 5.600, 10573.173, 271.886, 52699.514 21/10/07,19:42:57,01,11,1, 11.9,1,1, 5.600, 10573.191, 271.924, 52699.550 21/10/07,19:42:57,02,11,1, 11.9,1,1, 5.600, 10573.190, 271.898, 52699.424 21/10/07,19:42:57,03,11,1, 11.9,1,1, 5.600, 10573.203, 271.893, 52699.610 21/10/07,19:42:57,04,11,1, 11.9,1,1, 5.600, 10573.198, 271.898, 52699.542 21/10/07,19:42:57,05,11,1, 11.9,1,1, 5.600, 10573.196, 271.904, 52699.563 21/10/07,19:42:57,06,11,1, 11.9,1,1, 5.600, 10573.186, 271.902, 52699.540 21/10/07,19:42:57,07,11,1, 11.9,1,1, 5.600, 10573.177, 271.922, 52699.587 21/10/07,19:42:57,08,11,1, 11.9,1,1, 5.600, 10573.165, 271.903, 52699.582 21/10/07,19:42:57,09,11,1, 11.9,1,1, 5.600, 10573.171, 271.905, 52699.579 21/10/07,19:42:57,10,11,1, 11.9,1,1, 5.600, 10573.164, 271.901, 52699.583 21/10/07,19:42:57,11,11,1, 11.9,1,1, 5.600, 10573.172, 271.891, 52699.570 21/10/07,19:42:57,12,11,1, 11.9,1,1, 5.600, 10573.157, 271.901, 52699.579 21/10/07,19:42:57,13,11,1, 11.9,1,1, 5.600, 10573.179, 271.909, 52699.579 21/10/07,19:42:57,14,11,1, 11.9,1,1, 5.600, 10573.136, 271.918, 52699.557 21/10/07,19:42:57,15,11,1, 11.9,1,1, 5.600, 10573.137, 271.915, 52699.553 21/10/07,19:42:57,16,11,1, 11.9,1,1, 5.600, 10573.112, 271.916, 52699.559 21/10/07,19:42:57,17,11,1, 11.9,1,1, 5.600, 10573.097, 271.905, 52699.585 21/10/07,19:42:57,18,11,1, 11.9,1,1, 5.600, 10573.110, 271.915, 52699.577 21/10/07,19:42:57,19,11,1, 11.9,1,1, 5.600, 10573.140, 271.902, 52699.606 21/10/07,19:42:58,00,11,1, 11.8,1,1, 5.600, 10573.139, 271.902, 52699.606 21/10/07,19:42:58,01,11,1, 11.8,1,1, 5.600, 10573.098, 271.899, 52699.561 21/10/07,19:42:58,02,11,1, 11.8,1,1, 5.600, 10573.110, 271.893, 52699.583 21/10/07,19:42:58,03,11,1, 11.8,1,1, 5.600, 10573.113, 271.880, 52699.608 21/10/07,19:42:58,04,11,1, 11.8,1,1, 5.600, 10573.089, 271.891, 52699.577 21/10/07,19:42:58,05,11,1, 11.8,1,1, 5.600, 10573.079, 271.888, 52699.594 21/10/07,19:42:58,06,11,1, 11.8,1,1, 5.600, 10573.079, 271.895, 52699.641 21/10/07,19:42:58,07,11,1, 11.8,1,1, 5.600, 10573.094, 271.897, 52699.634 21/10/07,19:42:58,08,11,1, 11.8,1,1, 5.600, 10573.079, 271.892, 52699.634 21/10/07,19:42:58,09,11,1, 11.8,1,1, 5.600, 10573.062, 271.884, 52699.570 21/10/07,19:42:58,10,11,1, 11.8,1,1, 5.600, 10573.061, 271.896, 52699.612 21/10/07,19:42:58,11,11,1, 11.8,1,1, 5.600, 10573.059, 271.888, 52699.623 21/10/07,19:42:58,12,11,1, 11.8,1,1, 5.600, 10573.075, 271.929, 52699.951 21/10/07,19:42:58,13,11,1, 11.8,1,1, 5.600, 10573.110, 271.892, 52699.533 21/10/07,19:42:58,14,11,1, 11.8,1,1, 5.600, 10573.064, 271.886, 52699.532 21/10/07,19:42:58,15,11,1, 11.8,1,1, 5.600, 10573.043, 271.882, 52699.554 21/10/07,19:42:58,16,11,1, 11.8,1,1, 5.600, 10573.056, 271.894, 52699.591 21/10/07,19:42:58,17,11,1, 11.8,1,1, 5.600, 10573.049, 271.901, 52699.606 21/10/07,19:42:58,18,11,1, 11.8,1,1, 5.600, 10573.050, 271.882, 52699.605 21/10/07,19:42:58,19,11,1, 11.8,1,1, 5.600, 10573.000, 271.915, 52699.632 21/10/07,19:42:59,00,11,1, 11.8,1,1, 5.599, 10572.997, 271.915, 52699.632 21/10/07,19:42:59,01,11,1, 11.8,1,1, 5.599, 10573.037, 271.874, 52699.640 21/10/07,19:42:59,02,11,1, 11.8,1,1, 5.599, 10573.024, 271.893, 52699.657 21/10/07,19:42:59,03,11,1, 11.8,1,1, 5.599, 10573.012, 271.887, 52699.615 21/10/07,19:42:59,04,11,1, 11.8,1,1, 5.599, 10573.022, 271.924, 52699.658 21/10/07,19:42:59,05,11,1, 11.8,1,1, 5.599, 10572.987, 271.898, 52699.659 21/10/07,19:42:59,06,11,1, 11.8,1,1, 5.599, 10573.007, 271.895, 52699.636 21/10/07,19:42:59,07,11,1, 11.8,1,1, 5.599, 10573.001, 271.904, 52699.631 21/10/07,19:42:59,08,11,1, 11.8,1,1, 5.599, 10573.006, 271.903, 52699.626 21/10/07,19:42:59,09,11,1, 11.8,1,1, 5.599, 10572.983, 271.890, 52699.662 21/10/07,19:42:59,10,11,1, 11.8,1,1, 5.599, 10572.954, 271.910, 52699.661 21/10/07,19:42:59,11,11,1, 11.8,1,1, 5.599, 10573.012, 271.913, 52699.663 21/10/07,19:42:59,12,11,1, 11.8,1,1, 5.599, 10572.973, 271.895, 52699.695 21/10/07,19:42:59,13,11,1, 11.8,1,1, 5.599, 10572.982, 271.916, 52699.704 21/10/07,19:42:59,14,11,1, 11.8,1,1, 5.599, 10572.960, 271.900, 52699.689 21/10/07,19:42:59,15,11,1, 11.8,1,1, 5.599, 10572.969, 271.907, 52699.713 21/10/07,19:42:59,16,11,1, 11.8,1,1, 5.599, 10572.971, 271.918, 52699.698 21/10/07,19:42:59,17,11,1, 11.8,1,1, 5.599, 10572.943, 271.920, 52699.672 21/10/07,19:42:59,18,11,1, 11.8,1,1, 5.599, 10572.960, 271.917, 52699.713 21/10/07,19:42:59,19,11,1, 11.8,1,1, 5.599, 10572.957, 271.900, 52699.705 21/10/07,19:43:00,00,11,1, 11.9,1,1, 5.598, 10572.956, 271.900, 52699.705 21/10/07,19:43:00,01,11,1, 11.9,1,1, 5.598, 10572.949, 271.906, 52699.701 21/10/07,19:43:00,02,11,1, 11.9,1,1, 5.598, 10572.919, 271.909, 52699.661 21/10/07,19:43:00,03,11,1, 11.9,1,1, 5.598, 10572.922, 271.891, 52699.752 21/10/07,19:43:00,04,11,1, 11.9,1,1, 5.598, 10572.903, 271.876, 52699.683 21/10/07,19:43:00,05,11,1, 11.9,1,1, 5.598, 10572.913, 271.910, 52699.677 21/10/07,19:43:00,06,11,1, 11.9,1,1, 5.598, 10572.909, 271.892, 52699.674 21/10/07,19:43:00,07,11,1, 11.9,1,1, 5.598, 10572.909, 271.914, 52699.686 21/10/07,19:43:00,08,11,1, 11.9,1,1, 5.598, 10572.895, 271.916, 52699.703 21/10/07,19:43:00,09,11,1, 11.9,1,1, 5.598, 10572.898, 271.883, 52699.675 21/10/07,19:43:00,10,11,1, 11.9,1,1, 5.598, 10572.875, 271.920, 52699.710 21/10/07,19:43:00,11,11,1, 11.9,1,1, 5.598, 10572.865, 271.882, 52699.674 21/10/07,19:43:00,12,11,1, 11.9,1,1, 5.598, 10572.876, 271.898, 52699.717 21/10/07,19:43:00,13,11,1, 11.9,1,1, 5.598, 10572.902, 271.901, 52699.601 21/10/07,19:43:00,14,11,1, 11.9,1,1, 5.598, 10572.851, 271.914, 52699.801 21/10/07,19:43:00,15,11,1, 11.9,1,1, 5.598, 10572.830, 271.908, 52699.781 21/10/07,19:43:00,16,11,1, 11.9,1,1, 5.598, 10572.863, 271.912, 52699.771 21/10/07,19:43:00,17,11,1, 11.9,1,1, 5.598, 10572.853, 271.898, 52699.736 21/10/07,19:43:00,18,11,1, 11.9,1,1, 5.598, 10572.849, 271.922, 52699.769 21/10/07,19:43:00,19,11,1, 11.9,1,1, 5.598, 10572.855, 271.910, 52699.719 21/10/07,19:43:01,00,12,1, 11.8,1,1, 5.597, 10572.847, 271.910, 52699.719 21/10/07,19:43:01,01,12,1, 11.8,1,1, 5.597, 10572.843, 271.898, 52699.756 21/10/07,19:43:01,02,12,1, 11.8,1,1, 5.597, 10572.845, 271.898, 52699.756 21/10/07,19:43:01,03,12,1, 11.8,1,1, 5.597, 10572.845, 271.898, 52699.751 21/10/07,19:43:01,04,12,1, 11.8,1,1, 5.597, 10572.844, 271.901, 52699.740 21/10/07,19:43:01,05,12,1, 11.8,1,1, 5.597, 10572.811, 271.883, 52699.756 21/10/07,19:43:01,06,12,1, 11.8,1,1, 5.597, 10572.818, 271.901, 52699.746 21/10/07,19:43:01,07,12,1, 11.8,1,1, 5.597, 10572.801, 271.895, 52699.740 21/10/07,19:43:01,08,12,1, 11.8,1,1, 5.597, 10572.797, 271.909, 52699.738 21/10/07,19:43:01,09,12,1, 11.8,1,1, 5.597, 10572.816, 271.912, 52699.760 21/10/07,19:43:01,10,12,1, 11.8,1,1, 5.597, 10572.800, 271.914, 52699.740 21/10/07,19:43:01,11,12,1, 11.8,1,1, 5.597, 10572.799, 271.912, 52699.734 21/10/07,19:43:01,12,12,1, 11.8,1,1, 5.597, 10572.790, 271.913, 52699.730 21/10/07,19:43:01,13,12,1, 11.8,1,1, 5.597, 10572.770, 271.894, 52699.767 21/10/07,19:43:01,14,12,1, 11.8,1,1, 5.597, 10572.767, 271.924, 52699.780 21/10/07,19:43:01,15,12,1, 11.8,1,1, 5.597, 10572.772, 271.919, 52699.797 21/10/07,19:43:01,16,12,1, 11.8,1,1, 5.597, 10572.750, 271.892, 52699.707 21/10/07,19:43:01,17,12,1, 11.8,1,1, 5.597, 10572.748, 271.934, 52699.782 21/10/07,19:43:01,18,12,1, 11.8,1,1, 5.597, 10572.753, 271.928, 52699.766 21/10/07,19:43:01,19,12,1, 11.8,1,1, 5.597, 10572.757, 271.911, 52699.737 21/10/07,19:43:02,00,11,1, 11.8,1,1, 5.599, 10572.755, 271.911, 52699.737 21/10/07,19:43:02,01,11,1, 11.8,1,1, 5.599, 10572.765, 271.918, 52699.788 21/10/07,19:43:02,02,11,1, 11.8,1,1, 5.599, 10572.769, 271.920, 52699.794 21/10/07,19:43:02,03,11,1, 11.8,1,1, 5.599, 10572.736, 271.928, 52699.780 21/10/07,19:43:02,04,11,1, 11.8,1,1, 5.599, 10572.724, 271.929, 52699.779 21/10/07,19:43:02,05,11,1, 11.8,1,1, 5.599, 10572.734, 271.914, 52699.800 21/10/07,19:43:02,06,11,1, 11.8,1,1, 5.599, 10572.718, 271.902, 52699.770 21/10/07,19:43:02,07,11,1, 11.8,1,1, 5.599, 10572.739, 271.909, 52699.806 21/10/07,19:43:02,08,11,1, 11.8,1,1, 5.599, 10572.737, 271.918, 52699.769 21/10/07,19:43:02,09,11,1, 11.8,1,1, 5.599, 10572.748, 271.914, 52699.792 21/10/07,19:43:02,10,11,1, 11.8,1,1, 5.599, 10572.710, 271.892, 52699.768 21/10/07,19:43:02,11,11,1, 11.8,1,1, 5.599, 10572.708, 271.923, 52699.816 21/10/07,19:43:02,12,11,1, 11.8,1,1, 5.599, 10572.684, 271.897, 52699.793 21/10/07,19:43:02,13,11,1, 11.8,1,1, 5.599, 10572.699, 271.922, 52699.793 21/10/07,19:43:02,14,11,1, 11.8,1,1, 5.599, 10572.684, 271.902, 52699.780 21/10/07,19:43:02,15,11,1, 11.8,1,1, 5.599, 10572.681, 271.900, 52699.782 21/10/07,19:43:02,16,11,1, 11.8,1,1, 5.599, 10572.681, 271.902, 52699.783 21/10/07,19:43:02,17,11,1, 11.8,1,1, 5.599, 10572.677, 271.915, 52699.800 21/10/07,19:43:02,18,11,1, 11.8,1,1, 5.599, 10572.690, 271.889, 52699.800 21/10/07,19:43:02,19,11,1, 11.8,1,1, 5.599, 10572.668, 271.901, 52699.789 21/10/07,19:43:03,00,11,1, 11.9,1,1, 5.600, 10572.664, 271.901, 52699.789 21/10/07,19:43:03,01,11,1, 11.9,1,1, 5.600, 10572.674, 271.903, 52699.807 21/10/07,19:43:03,02,11,1, 11.9,1,1, 5.600, 10572.663, 271.889, 52699.791 21/10/07,19:43:03,03,11,1, 11.9,1,1, 5.600, 10572.668, 271.896, 52699.801 21/10/07,19:43:03,04,11,1, 11.9,1,1, 5.600, 10572.647, 271.905, 52699.797 21/10/07,19:43:03,05,11,1, 11.9,1,1, 5.600, 10572.646, 271.927, 52699.777 21/10/07,19:43:03,06,11,1, 11.9,1,1, 5.600, 10572.672, 271.902, 52699.801 21/10/07,19:43:03,07,11,1, 11.9,1,1, 5.600, 10572.651, 271.915, 52699.823 21/10/07,19:43:03,08,11,1, 11.9,1,1, 5.600, 10572.642, 271.932, 52699.840 21/10/07,19:43:03,09,11,1, 11.9,1,1, 5.600, 10572.637, 271.920, 52699.833 21/10/07,19:43:03,10,11,1, 11.9,1,1, 5.600, 10572.639, 271.926, 52699.805 21/10/07,19:43:03,11,11,1, 11.9,1,1, 5.600, 10572.641, 271.918, 52699.846 21/10/07,19:43:03,12,11,1, 11.9,1,1, 5.600, 10572.637, 271.916, 52699.834 21/10/07,19:43:03,13,11,1, 11.9,1,1, 5.600, 10572.616, 271.911, 52699.844 21/10/07,19:43:03,14,11,1, 11.9,1,1, 5.600, 10572.584, 271.944, 52699.831 21/10/07,19:43:03,15,11,1, 11.9,1,1, 5.600, 10572.634, 271.913, 52699.895 21/10/07,19:43:03,16,11,1, 11.9,1,1, 5.600, 10572.572, 271.918, 52699.895 21/10/07,19:43:03,17,11,1, 11.9,1,1, 5.600, 10572.614, 271.921, 52699.822 21/10/07,19:43:03,18,11,1, 11.9,1,1, 5.600, 10572.599, 271.936, 52699.862 21/10/07,19:43:03,19,11,1, 11.9,1,1, 5.600, 10572.601, 271.948, 52699.843 21/10/07,19:43:04,00,11,1, 11.8,1,1, 5.599, 10572.597, 271.948, 52699.843 21/10/07,19:43:04,01,11,1, 11.8,1,1, 5.599, 10572.583, 271.906, 52699.856 21/10/07,19:43:04,02,11,1, 11.8,1,1, 5.599, 10572.604, 271.918, 52699.842 21/10/07,19:43:04,03,11,1, 11.8,1,1, 5.599, 10572.632, 271.907, 52699.813 21/10/07,19:43:04,04,11,1, 11.8,1,1, 5.599, 10572.577, 271.947, 52699.889 21/10/07,19:43:04,05,11,1, 11.8,1,1, 5.599, 10572.591, 271.929, 52699.861 21/10/07,19:43:04,06,11,1, 11.8,1,1, 5.599, 10572.591, 271.940, 52699.899 21/10/07,19:43:04,07,11,1, 11.8,1,1, 5.599, 10572.561, 271.924, 52699.865 21/10/07,19:43:04,08,11,1, 11.8,1,1, 5.599, 10572.581, 271.921, 52699.910 21/10/07,19:43:04,09,11,1, 11.8,1,1, 5.599, 10572.565, 271.897, 52699.892 21/10/07,19:43:04,10,11,1, 11.8,1,1, 5.599, 10572.567, 271.937, 52699.850 21/10/07,19:43:04,11,11,1, 11.8,1,1, 5.599, 10572.575, 271.934, 52699.881 21/10/07,19:43:04,12,11,1, 11.8,1,1, 5.599, 10572.545, 271.938, 52699.925 21/10/07,19:43:04,13,11,1, 11.8,1,1, 5.599, 10572.545, 271.923, 52699.890 21/10/07,19:43:04,14,11,1, 11.8,1,1, 5.599, 10572.546, 271.913, 52699.871 21/10/07,19:43:04,15,11,1, 11.8,1,1, 5.599, 10572.541, 271.918, 52699.891 21/10/07,19:43:04,16,11,1, 11.8,1,1, 5.599, 10572.547, 271.914, 52699.879 21/10/07,19:43:04,17,11,1, 11.8,1,1, 5.599, 10572.533, 271.916, 52699.886 21/10/07,19:43:04,18,11,1, 11.8,1,1, 5.599, 10572.546, 271.898, 52699.913 21/10/07,19:43:04,19,11,1, 11.8,1,1, 5.599, 10572.539, 271.923, 52699.924 21/10/07,19:43:05,00,11,1, 11.8,1,1, 5.595, 10572.538, 271.923, 52699.924 21/10/07,19:43:05,01,11,1, 11.8,1,1, 5.595, 10572.529, 271.932, 52699.890 21/10/07,19:43:05,02,11,1, 11.8,1,1, 5.595, 10572.530, 271.933, 52699.956 21/10/07,19:43:05,03,11,1, 11.8,1,1, 5.595, 10572.516, 271.936, 52699.920 21/10/07,19:43:05,04,11,1, 11.8,1,1, 5.595, 10572.508, 271.918, 52699.893 21/10/07,19:43:05,05,11,1, 11.8,1,1, 5.595, 10572.503, 271.907, 52699.945 21/10/07,19:43:05,06,11,1, 11.8,1,1, 5.595, 10572.523, 271.926, 52699.905 21/10/07,19:43:05,07,11,1, 11.8,1,1, 5.595, 10572.486, 271.947, 52699.937 21/10/07,19:43:05,08,11,1, 11.8,1,1, 5.595, 10572.488, 271.937, 52699.899 21/10/07,19:43:05,09,11,1, 11.8,1,1, 5.595, 10572.485, 271.949, 52699.964 21/10/07,19:43:05,10,11,1, 11.8,1,1, 5.595, 10572.480, 271.953, 52699.924 21/10/07,19:43:05,11,11,1, 11.8,1,1, 5.595, 10572.475, 271.936, 52699.916 21/10/07,19:43:05,12,11,1, 11.8,1,1, 5.595, 10572.487, 271.952, 52699.932 21/10/07,19:43:05,13,11,1, 11.8,1,1, 5.595, 10572.488, 271.940, 52699.950 21/10/07,19:43:05,14,11,1, 11.8,1,1, 5.595, 10572.466, 271.928, 52699.958 21/10/07,19:43:05,15,11,1, 11.8,1,1, 5.595, 10572.484, 271.976, 52699.969 21/10/07,19:43:05,16,11,1, 11.8,1,1, 5.595, 10572.443, 271.964, 52700.037 21/10/07,19:43:05,17,11,1, 11.8,1,1, 5.595, 10572.452, 271.950, 52699.893 21/10/07,19:43:05,18,11,1, 11.8,1,1, 5.595, 10572.446, 271.952, 52700.088 21/10/07,19:43:05,19,11,1, 11.8,1,1, 5.595, 10572.431, 271.946, 52699.937 21/10/07,19:43:06,00,11,1, 11.9,1,1, 5.596, 10572.430, 271.946, 52699.937 21/10/07,19:43:06,01,11,1, 11.9,1,1, 5.596, 10572.445, 271.931, 52699.962 21/10/07,19:43:06,02,11,1, 11.9,1,1, 5.596, 10572.445, 271.932, 52699.938 21/10/07,19:43:06,03,11,1, 11.9,1,1, 5.596, 10572.423, 271.965, 52699.939 21/10/07,19:43:06,04,11,1, 11.9,1,1, 5.596, 10572.426, 271.932, 52699.916 21/10/07,19:43:06,05,11,1, 11.9,1,1, 5.596, 10572.432, 271.962, 52699.954 21/10/07,19:43:06,06,11,1, 11.9,1,1, 5.596, 10572.449, 271.955, 52699.909 21/10/07,19:43:06,07,11,1, 11.9,1,1, 5.596, 10572.431, 271.969, 52699.918 21/10/07,19:43:06,08,11,1, 11.9,1,1, 5.596, 10572.428, 271.948, 52699.952 21/10/07,19:43:06,09,11,1, 11.9,1,1, 5.596, 10572.425, 271.958, 52699.930 21/10/07,19:43:06,10,11,1, 11.9,1,1, 5.596, 10572.426, 271.958, 52699.920 21/10/07,19:43:06,11,11,1, 11.9,1,1, 5.596, 10572.412, 271.973, 52699.950 21/10/07,19:43:06,12,11,1, 11.9,1,1, 5.596, 10572.402, 271.961, 52699.952 21/10/07,19:43:06,13,11,1, 11.9,1,1, 5.596, 10572.403, 271.972, 52699.986 21/10/07,19:43:06,14,11,1, 11.9,1,1, 5.596, 10572.430, 271.924, 52699.974 21/10/07,19:43:06,15,11,1, 11.9,1,1, 5.596, 10572.424, 271.976, 52699.972 21/10/07,19:43:06,16,11,1, 11.9,1,1, 5.596, 10572.405, 271.969, 52699.961 21/10/07,19:43:06,17,11,1, 11.9,1,1, 5.596, 10572.401, 271.958, 52699.956 21/10/07,19:43:06,18,11,1, 11.9,1,1, 5.596, 10572.389, 271.954, 52699.966 21/10/07,19:43:06,19,11,1, 11.9,1,1, 5.596, 10572.383, 271.943, 52699.970 21/10/07,19:43:07,00,11,1, 11.9,1,1, 5.594, 10572.380, 271.943, 52699.970 21/10/07,19:43:07,01,11,1, 11.9,1,1, 5.594, 10572.399, 271.957, 52699.961 21/10/07,19:43:07,02,11,1, 11.9,1,1, 5.594, 10572.380, 271.953, 52699.978 21/10/07,19:43:07,03,11,1, 11.9,1,1, 5.594, 10572.375, 271.952, 52699.985 21/10/07,19:43:07,04,11,1, 11.9,1,1, 5.594, 10572.400, 271.963, 52699.977 21/10/07,19:43:07,05,11,1, 11.9,1,1, 5.594, 10572.369, 271.978, 52699.958 21/10/07,19:43:07,06,11,1, 11.9,1,1, 5.594, 10572.377, 271.954, 52699.973 21/10/07,19:43:07,07,11,1, 11.9,1,1, 5.594, 10572.385, 271.961, 52700.023 21/10/07,19:43:07,08,11,1, 11.9,1,1, 5.594, 10572.370, 271.950, 52700.013 21/10/07,19:43:07,09,11,1, 11.9,1,1, 5.594, 10572.385, 271.956, 52700.037 21/10/07,19:43:07,10,11,1, 11.9,1,1, 5.594, 10572.367, 271.960, 52699.977 21/10/07,19:43:07,11,11,1, 11.9,1,1, 5.594, 10572.384, 271.963, 52699.952 21/10/07,19:43:07,12,11,1, 11.9,1,1, 5.594, 10572.405, 271.954, 52700.009 21/10/07,19:43:07,13,11,1, 11.9,1,1, 5.594, 10572.379, 271.946, 52699.995 21/10/07,19:43:07,14,11,1, 11.9,1,1, 5.594, 10572.371, 271.940, 52699.997 21/10/07,19:43:07,15,11,1, 11.9,1,1, 5.594, 10572.366, 271.964, 52700.053 21/10/07,19:43:07,16,11,1, 11.9,1,1, 5.594, 10572.361, 271.958, 52700.018 21/10/07,19:43:07,17,11,1, 11.9,1,1, 5.594, 10572.370, 271.983, 52700.018 21/10/07,19:43:07,18,11,1, 11.9,1,1, 5.594, 10572.380, 271.974, 52700.017 21/10/07,19:43:07,19,11,1, 11.9,1,1, 5.594, 10572.350, 271.929, 52700.010 21/10/07,19:43:08,00,10,1, 11.9,1,1, 5.595, 10572.346, 271.929, 52700.010 21/10/07,19:43:08,01,10,1, 11.9,1,1, 5.595, 10572.356, 271.956, 52700.039 21/10/07,19:43:08,02,10,1, 11.9,1,1, 5.595, 10572.365, 271.981, 52700.015 21/10/07,19:43:08,03,10,1, 11.9,1,1, 5.595, 10572.353, 271.946, 52700.024 21/10/07,19:43:08,04,10,1, 11.9,1,1, 5.595, 10572.362, 271.953, 52700.026 21/10/07,19:43:08,05,10,1, 11.9,1,1, 5.595, 10572.337, 271.952, 52700.020 21/10/07,19:43:08,06,10,1, 11.9,1,1, 5.595, 10572.364, 271.961, 52700.051 21/10/07,19:43:08,07,10,1, 11.9,1,1, 5.595, 10572.357, 271.955, 52699.996 21/10/07,19:43:08,08,10,1, 11.9,1,1, 5.595, 10572.333, 271.970, 52700.009 21/10/07,19:43:08,09,10,1, 11.9,1,1, 5.595, 10572.341, 271.963, 52700.015 21/10/07,19:43:08,10,10,1, 11.9,1,1, 5.595, 10572.342, 271.966, 52700.027 21/10/07,19:43:08,11,10,1, 11.9,1,1, 5.595, 10572.335, 271.958, 52700.064 21/10/07,19:43:08,12,10,1, 11.9,1,1, 5.595, 10572.334, 271.983, 52700.017 21/10/07,19:43:08,13,10,1, 11.9,1,1, 5.595, 10572.326, 271.972, 52700.040 21/10/07,19:43:08,14,10,1, 11.9,1,1, 5.595, 10572.324, 271.986, 52700.063 21/10/07,19:43:08,15,10,1, 11.9,1,1, 5.595, 10572.333, 271.956, 52700.021 21/10/07,19:43:08,16,10,1, 11.9,1,1, 5.595, 10572.324, 271.986, 52700.065 21/10/07,19:43:08,17,10,1, 11.9,1,1, 5.595, 10572.301, 271.967, 52700.057 21/10/07,19:43:08,18,10,1, 11.9,1,1, 5.595, 10572.318, 271.963, 52700.038 21/10/07,19:43:08,19,10,1, 11.9,1,1, 5.595, 10572.310, 271.937, 52700.054 21/10/07,19:43:09,00,11,1, 11.9,1,1, 5.597, 10572.305, 271.937, 52700.054 21/10/07,19:43:09,01,11,1, 11.9,1,1, 5.597, 10572.320, 271.955, 52700.071 21/10/07,19:43:09,02,11,1, 11.9,1,1, 5.597, 10572.302, 271.992, 52700.091 21/10/07,19:43:09,03,11,1, 11.9,1,1, 5.597, 10572.295, 271.967, 52700.072 21/10/07,19:43:09,04,11,1, 11.9,1,1, 5.597, 10572.294, 271.962, 52700.063 21/10/07,19:43:09,05,11,1, 11.9,1,1, 5.597, 10572.280, 271.990, 52700.215 21/10/07,19:43:09,06,11,1, 11.9,1,1, 5.597, 10572.320, 271.993, 52700.217 21/10/07,19:43:09,07,11,1, 11.9,1,1, 5.597, 10572.347, 271.936, 52699.892 21/10/07,19:43:09,08,11,1, 11.9,1,1, 5.597, 10572.273, 271.986, 52700.140 21/10/07,19:43:09,09,11,1, 11.9,1,1, 5.597, 10572.283, 272.000, 52700.069 21/10/07,19:43:09,10,11,1, 11.9,1,1, 5.597, 10572.274, 271.993, 52700.098 21/10/07,19:43:09,11,11,1, 11.9,1,1, 5.597, 10572.273, 271.982, 52700.078 21/10/07,19:43:09,12,11,1, 11.9,1,1, 5.597, 10572.273, 271.975, 52700.072 21/10/07,19:43:09,13,11,1, 11.9,1,1, 5.597, 10572.298, 271.975, 52700.114 21/10/07,19:43:09,14,11,1, 11.9,1,1, 5.597, 10572.273, 271.959, 52700.099 21/10/07,19:43:09,15,11,1, 11.9,1,1, 5.597, 10572.253, 271.987, 52700.157 21/10/07,19:43:09,16,11,1, 11.9,1,1, 5.597, 10572.259, 271.953, 52700.063 21/10/07,19:43:09,17,11,1, 11.9,1,1, 5.597, 10572.258, 271.990, 52700.113 21/10/07,19:43:09,18,11,1, 11.9,1,1, 5.597, 10572.273, 271.997, 52700.118 21/10/07,19:43:09,19,11,1, 11.9,1,1, 5.597, 10572.258, 271.996, 52700.134 21/10/07,19:43:10,00,11,1, 11.8,1,1, 5.597, 10572.255, 271.996, 52700.134 21/10/07,19:43:10,01,11,1, 11.8,1,1, 5.597, 10572.261, 271.985, 52700.113 21/10/07,19:43:10,02,11,1, 11.8,1,1, 5.597, 10572.274, 271.964, 52700.085 21/10/07,19:43:10,03,11,1, 11.8,1,1, 5.597, 10572.236, 271.973, 52700.115 21/10/07,19:43:10,04,11,1, 11.8,1,1, 5.597, 10572.252, 271.987, 52700.144 21/10/07,19:43:10,05,11,1, 11.8,1,1, 5.597, 10572.252, 271.979, 52700.094 21/10/07,19:43:10,06,11,1, 11.8,1,1, 5.597, 10572.231, 271.977, 52700.130 21/10/07,19:43:10,07,11,1, 11.8,1,1, 5.597, 10572.264, 271.976, 52700.105 21/10/07,19:43:10,08,11,1, 11.8,1,1, 5.597, 10572.228, 271.988, 52700.106 21/10/07,19:43:10,09,11,1, 11.8,1,1, 5.597, 10572.243, 271.986, 52700.118 21/10/07,19:43:10,10,11,1, 11.8,1,1, 5.597, 10572.230, 271.982, 52700.089 21/10/07,19:43:10,11,11,1, 11.8,1,1, 5.597, 10572.251, 271.995, 52700.192 21/10/07,19:43:10,12,11,1, 11.8,1,1, 5.597, 10572.214, 271.989, 52700.141 21/10/07,19:43:10,13,11,1, 11.8,1,1, 5.597, 10572.233, 271.977, 52700.195 21/10/07,19:43:10,14,11,1, 11.8,1,1, 5.597, 10572.234, 272.000, 52700.195 21/10/07,19:43:10,15,11,1, 11.8,1,1, 5.597, 10572.252, 271.994, 52700.179 21/10/07,19:43:10,16,11,1, 11.8,1,1, 5.597, 10572.230, 271.989, 52700.138 21/10/07,19:43:10,17,11,1, 11.8,1,1, 5.597, 10572.238, 272.006, 52700.163 21/10/07,19:43:10,18,11,1, 11.8,1,1, 5.597, 10572.213, 271.990, 52700.142 21/10/07,19:43:10,19,11,1, 11.8,1,1, 5.597, 10572.202, 271.991, 52700.152 21/10/07,19:43:11,00,11,1, 11.8,1,1, 5.595, 10572.196, 271.991, 52700.152 21/10/07,19:43:11,01,11,1, 11.8,1,1, 5.595, 10572.222, 272.007, 52700.127 21/10/07,19:43:11,02,11,1, 11.8,1,1, 5.595, 10572.194, 272.006, 52700.148 21/10/07,19:43:11,03,11,1, 11.8,1,1, 5.595, 10572.217, 271.979, 52700.157 21/10/07,19:43:11,04,11,1, 11.8,1,1, 5.595, 10572.209, 271.969, 52700.164 21/10/07,19:43:11,05,11,1, 11.8,1,1, 5.595, 10572.210, 271.998, 52700.179 21/10/07,19:43:11,06,11,1, 11.8,1,1, 5.595, 10572.210, 271.997, 52700.156 21/10/07,19:43:11,07,11,1, 11.8,1,1, 5.595, 10572.197, 272.015, 52700.145 21/10/07,19:43:11,08,11,1, 11.8,1,1, 5.595, 10572.202, 271.982, 52700.152 21/10/07,19:43:11,09,11,1, 11.8,1,1, 5.595, 10572.194, 272.019, 52700.135 21/10/07,19:43:11,10,11,1, 11.8,1,1, 5.595, 10572.182, 271.985, 52700.150 21/10/07,19:43:11,11,11,1, 11.8,1,1, 5.595, 10572.186, 272.003, 52700.149 21/10/07,19:43:11,12,11,1, 11.8,1,1, 5.595, 10572.181, 272.003, 52700.160 21/10/07,19:43:11,13,11,1, 11.8,1,1, 5.595, 10572.171, 272.046, 52700.127 21/10/07,19:43:11,14,11,1, 11.8,1,1, 5.595, 10572.194, 272.012, 52700.168 21/10/07,19:43:11,15,11,1, 11.8,1,1, 5.595, 10572.184, 272.002, 52700.164 21/10/07,19:43:11,16,11,1, 11.8,1,1, 5.595, 10572.184, 272.006, 52700.112 21/10/07,19:43:11,17,11,1, 11.8,1,1, 5.595, 10572.156, 272.013, 52700.142 21/10/07,19:43:11,18,11,1, 11.8,1,1, 5.595, 10572.179, 271.996, 52700.446 21/10/07,19:43:11,19,11,1, 11.8,1,1, 5.595, 10572.199, 272.006, 52700.140 21/10/07,19:43:12,00,11,1, 11.8,1,1, 5.595, 10572.196, 272.006, 52700.140 21/10/07,19:43:12,01,11,1, 11.8,1,1, 5.595, 10572.171, 272.011, 52700.168 21/10/07,19:43:12,02,11,1, 11.8,1,1, 5.595, 10572.187, 272.005, 52700.168 21/10/07,19:43:12,03,11,1, 11.8,1,1, 5.595, 10572.190, 272.011, 52700.190 21/10/07,19:43:12,04,11,1, 11.8,1,1, 5.595, 10572.162, 271.997, 52700.170 21/10/07,19:43:12,05,11,1, 11.8,1,1, 5.595, 10572.169, 272.002, 52700.168 21/10/07,19:43:12,06,11,1, 11.8,1,1, 5.595, 10572.172, 272.016, 52700.189 21/10/07,19:43:12,07,11,1, 11.8,1,1, 5.595, 10572.134, 271.999, 52700.171 21/10/07,19:43:12,08,11,1, 11.8,1,1, 5.595, 10572.173, 272.004, 52700.172 21/10/07,19:43:12,09,11,1, 11.8,1,1, 5.595, 10572.174, 272.003, 52700.178 21/10/07,19:43:12,10,11,1, 11.8,1,1, 5.595, 10572.153, 271.991, 52700.144 21/10/07,19:43:12,11,11,1, 11.8,1,1, 5.595, 10572.153, 272.001, 52700.184 21/10/07,19:43:12,12,11,1, 11.8,1,1, 5.595, 10572.160, 271.998, 52700.172 21/10/07,19:43:12,13,11,1, 11.8,1,1, 5.595, 10572.151, 272.010, 52700.190 21/10/07,19:43:12,14,11,1, 11.8,1,1, 5.595, 10572.156, 272.007, 52700.169 21/10/07,19:43:12,15,11,1, 11.8,1,1, 5.595, 10572.157, 272.015, 52700.168 21/10/07,19:43:12,16,11,1, 11.8,1,1, 5.595, 10572.121, 272.000, 52700.192 21/10/07,19:43:12,17,11,1, 11.8,1,1, 5.595, 10572.156, 272.003, 52700.191 21/10/07,19:43:12,18,11,1, 11.8,1,1, 5.595, 10572.147, 272.018, 52700.181 21/10/07,19:43:12,19,11,1, 11.8,1,1, 5.595, 10572.157, 272.005, 52700.122 21/10/07,19:43:13,00,11,1, 11.8,1,1, 5.598, 10572.155, 272.005, 52700.122 21/10/07,19:43:13,01,11,1, 11.8,1,1, 5.598, 10572.139, 272.040, 52700.255 21/10/07,19:43:13,02,11,1, 11.8,1,1, 5.598, 10572.134, 272.028, 52700.206 21/10/07,19:43:13,03,11,1, 11.8,1,1, 5.598, 10572.154, 272.031, 52700.216 21/10/07,19:43:13,04,11,1, 11.8,1,1, 5.598, 10572.123, 272.054, 52700.256 21/10/07,19:43:13,05,11,1, 11.8,1,1, 5.598, 10572.121, 272.040, 52700.260 21/10/07,19:43:13,06,11,1, 11.8,1,1, 5.598, 10572.133, 272.008, 52700.232 21/10/07,19:43:13,07,11,1, 11.8,1,1, 5.598, 10572.122, 272.012, 52700.245 21/10/07,19:43:13,08,11,1, 11.8,1,1, 5.598, 10572.116, 272.043, 52700.233 21/10/07,19:43:13,09,11,1, 11.8,1,1, 5.598, 10572.109, 272.027, 52700.247 21/10/07,19:43:13,10,11,1, 11.8,1,1, 5.598, 10572.116, 272.021, 52700.210 21/10/07,19:43:13,11,11,1, 11.8,1,1, 5.598, 10572.108, 272.017, 52700.218 21/10/07,19:43:13,12,11,1, 11.8,1,1, 5.598, 10572.104, 272.014, 52700.228 21/10/07,19:43:13,13,11,1, 11.8,1,1, 5.598, 10572.109, 272.018, 52700.219 21/10/07,19:43:13,14,11,1, 11.8,1,1, 5.598, 10572.062, 272.022, 52700.263 21/10/07,19:43:13,15,11,1, 11.8,1,1, 5.598, 10572.101, 272.011, 52700.266 21/10/07,19:43:13,16,11,1, 11.8,1,1, 5.598, 10572.126, 272.022, 52700.249 21/10/07,19:43:13,17,11,1, 11.8,1,1, 5.598, 10572.118, 272.018, 52700.235 21/10/07,19:43:13,18,11,1, 11.8,1,1, 5.598, 10572.117, 272.046, 52700.272 21/10/07,19:43:13,19,11,1, 11.8,1,1, 5.598, 10572.102, 272.041, 52700.272 21/10/07,19:43:14,00,11,1, 11.8,1,1, 5.594, 10572.096, 272.041, 52700.272 21/10/07,19:43:14,01,11,1, 11.8,1,1, 5.594, 10572.130, 272.021, 52700.273 21/10/07,19:43:14,02,11,1, 11.8,1,1, 5.594, 10572.118, 272.044, 52700.265 21/10/07,19:43:14,03,11,1, 11.8,1,1, 5.594, 10572.105, 272.024, 52700.277 21/10/07,19:43:14,04,11,1, 11.8,1,1, 5.594, 10572.109, 272.033, 52700.240 21/10/07,19:43:14,05,11,1, 11.8,1,1, 5.594, 10572.092, 272.036, 52700.235 21/10/07,19:43:14,06,11,1, 11.8,1,1, 5.594, 10572.091, 272.020, 52700.285 21/10/07,19:43:14,07,11,1, 11.8,1,1, 5.594, 10572.103, 272.050, 52700.282 21/10/07,19:43:14,08,11,1, 11.8,1,1, 5.594, 10572.095, 272.032, 52700.248 21/10/07,19:43:14,09,11,1, 11.8,1,1, 5.594, 10572.089, 272.042, 52700.248 21/10/07,19:43:14,10,11,1, 11.8,1,1, 5.594, 10572.120, 272.037, 52700.370 21/10/07,19:43:14,11,11,1, 11.8,1,1, 5.594, 10572.071, 272.030, 52700.220 21/10/07,19:43:14,12,11,1, 11.8,1,1, 5.594, 10572.048, 272.043, 52700.267 21/10/07,19:43:14,13,11,1, 11.8,1,1, 5.594, 10572.060, 272.042, 52700.286 21/10/07,19:43:14,14,11,1, 11.8,1,1, 5.594, 10572.060, 272.019, 52700.218 21/10/07,19:43:14,15,11,1, 11.8,1,1, 5.594, 10572.084, 272.034, 52700.256 21/10/07,19:43:14,16,11,1, 11.8,1,1, 5.594, 10572.073, 272.031, 52700.214 21/10/07,19:43:14,17,11,1, 11.8,1,1, 5.594, 10572.073, 272.032, 52700.272 21/10/07,19:43:14,18,11,1, 11.8,1,1, 5.594, 10572.076, 272.041, 52700.281 21/10/07,19:43:14,19,11,1, 11.8,1,1, 5.594, 10572.065, 272.021, 52700.258 21/10/07,19:43:15,00,11,1, 11.9,1,1, 5.595, 10572.063, 272.021, 52700.258 21/10/07,19:43:15,01,11,1, 11.9,1,1, 5.595, 10572.086, 272.023, 52700.296 21/10/07,19:43:15,02,11,1, 11.9,1,1, 5.595, 10572.060, 272.038, 52700.425 21/10/07,19:43:15,03,11,1, 11.9,1,1, 5.595, 10572.083, 272.025, 52700.210 21/10/07,19:43:15,04,11,1, 11.9,1,1, 5.595, 10572.073, 272.035, 52700.274 21/10/07,19:43:15,05,11,1, 11.9,1,1, 5.595, 10572.062, 272.041, 52700.296 21/10/07,19:43:15,06,11,1, 11.9,1,1, 5.595, 10572.066, 272.027, 52700.318 21/10/07,19:43:15,07,11,1, 11.9,1,1, 5.595, 10572.056, 272.039, 52700.337 21/10/07,19:43:15,08,11,1, 11.9,1,1, 5.595, 10572.054, 272.052, 52700.310 21/10/07,19:43:15,09,11,1, 11.9,1,1, 5.595, 10572.066, 272.038, 52700.266 21/10/07,19:43:15,10,11,1, 11.9,1,1, 5.595, 10572.042, 272.034, 52700.320 21/10/07,19:43:15,11,11,1, 11.9,1,1, 5.595, 10572.037, 272.051, 52700.307 21/10/07,19:43:15,12,11,1, 11.9,1,1, 5.595, 10572.064, 272.079, 52700.329 21/10/07,19:43:15,13,11,1, 11.9,1,1, 5.595, 10572.040, 272.060, 52700.289 21/10/07,19:43:15,14,11,1, 11.9,1,1, 5.595, 10572.034, 272.043, 52700.338 21/10/07,19:43:15,15,11,1, 11.9,1,1, 5.595, 10572.044, 272.063, 52700.293 21/10/07,19:43:15,16,11,1, 11.9,1,1, 5.595, 10572.039, 272.056, 52700.314 21/10/07,19:43:15,17,11,1, 11.9,1,1, 5.595, 10572.051, 272.033, 52700.321 21/10/07,19:43:15,18,11,1, 11.9,1,1, 5.595, 10572.024, 272.044, 52700.312 21/10/07,19:43:15,19,11,1, 11.9,1,1, 5.595, 10572.039, 272.025, 52700.325 21/10/07,19:43:16,00,11,1, 11.9,1,1, 5.595, 10572.038, 272.025, 52700.325 21/10/07,19:43:16,01,11,1, 11.9,1,1, 5.595, 10572.067, 272.039, 52700.316 21/10/07,19:43:16,02,11,1, 11.9,1,1, 5.595, 10572.035, 272.029, 52700.334 21/10/07,19:43:16,03,11,1, 11.9,1,1, 5.595, 10572.003, 272.011, 52700.330 21/10/07,19:43:16,04,11,1, 11.9,1,1, 5.595, 10572.030, 272.048, 52700.309 21/10/07,19:43:16,05,11,1, 11.9,1,1, 5.595, 10572.042, 272.009, 52700.310 21/10/07,19:43:16,06,11,1, 11.9,1,1, 5.595, 10572.007, 272.032, 52700.336 21/10/07,19:43:16,07,11,1, 11.9,1,1, 5.595, 10572.017, 272.044, 52700.352 21/10/07,19:43:16,08,11,1, 11.9,1,1, 5.595, 10572.028, 272.020, 52700.356 21/10/07,19:43:16,09,11,1, 11.9,1,1, 5.595, 10572.027, 272.023, 52700.331 21/10/07,19:43:16,10,11,1, 11.9,1,1, 5.595, 10572.030, 272.033, 52700.306 21/10/07,19:43:16,11,11,1, 11.9,1,1, 5.595, 10572.026, 272.023, 52700.359 21/10/07,19:43:16,12,11,1, 11.9,1,1, 5.595, 10572.028, 272.028, 52700.318 21/10/07,19:43:16,13,11,1, 11.9,1,1, 5.595, 10572.011, 272.027, 52700.335 21/10/07,19:43:16,14,11,1, 11.9,1,1, 5.595, 10572.029, 272.028, 52700.370 21/10/07,19:43:16,15,11,1, 11.9,1,1, 5.595, 10572.030, 272.044, 52700.359 21/10/07,19:43:16,16,11,1, 11.9,1,1, 5.595, 10572.029, 272.035, 52700.375 21/10/07,19:43:16,17,11,1, 11.9,1,1, 5.595, 10572.009, 272.029, 52700.342 21/10/07,19:43:16,18,11,1, 11.9,1,1, 5.595, 10572.014, 272.047, 52700.377 21/10/07,19:43:16,19,11,1, 11.9,1,1, 5.595, 10572.015, 272.056, 52700.355 21/10/07,19:43:17,00,11,1, 11.9,1,1, 5.591, 10572.013, 272.056, 52700.355 21/10/07,19:43:17,01,11,1, 11.9,1,1, 5.591, 10572.037, 272.044, 52700.370 21/10/07,19:43:17,02,11,1, 11.9,1,1, 5.591, 10571.993, 272.065, 52700.365 21/10/07,19:43:17,03,11,1, 11.9,1,1, 5.591, 10572.019, 272.060, 52700.370 21/10/07,19:43:17,04,11,1, 11.9,1,1, 5.591, 10572.030, 272.064, 52700.375 21/10/07,19:43:17,05,11,1, 11.9,1,1, 5.591, 10572.000, 272.043, 52700.397 21/10/07,19:43:17,06,11,1, 11.9,1,1, 5.591, 10572.016, 272.047, 52700.404 21/10/07,19:43:17,07,11,1, 11.9,1,1, 5.591, 10572.003, 272.045, 52700.367 21/10/07,19:43:17,08,11,1, 11.9,1,1, 5.591, 10572.002, 272.055, 52700.408 21/10/07,19:43:17,09,11,1, 11.9,1,1, 5.591, 10572.010, 272.060, 52700.204 21/10/07,19:43:17,10,11,1, 11.9,1,1, 5.591, 10572.032, 272.063, 52700.392 21/10/07,19:43:17,11,11,1, 11.9,1,1, 5.591, 10572.000, 272.037, 52700.372 21/10/07,19:43:17,12,11,1, 11.9,1,1, 5.591, 10571.989, 272.066, 52700.404 21/10/07,19:43:17,13,11,1, 11.9,1,1, 5.591, 10571.996, 272.069, 52700.411 21/10/07,19:43:17,14,11,1, 11.9,1,1, 5.591, 10572.001, 272.085, 52700.417 21/10/07,19:43:17,15,11,1, 11.9,1,1, 5.591, 10571.991, 272.083, 52700.416 21/10/07,19:43:17,16,11,1, 11.9,1,1, 5.591, 10571.998, 272.071, 52700.416 21/10/07,19:43:17,17,11,1, 11.9,1,1, 5.591, 10571.968, 272.091, 52700.453 21/10/07,19:43:17,18,11,1, 11.9,1,1, 5.591, 10571.987, 272.081, 52700.423 21/10/07,19:43:17,19,11,1, 11.9,1,1, 5.591, 10571.964, 272.076, 52700.409 21/10/07,19:43:18,00,10,1, 11.9,1,1, 5.596, 10571.963, 272.076, 52700.409 21/10/07,19:43:18,01,10,1, 11.9,1,1, 5.596, 10571.977, 272.075, 52700.403 21/10/07,19:43:18,02,10,1, 11.9,1,1, 5.596, 10571.980, 272.083, 52700.425 21/10/07,19:43:18,03,10,1, 11.9,1,1, 5.596, 10571.987, 272.070, 52700.220 21/10/07,19:43:18,04,10,1, 11.9,1,1, 5.596, 10571.998, 272.084, 52700.314 21/10/07,19:43:18,05,10,1, 11.9,1,1, 5.596, 10571.970, 272.077, 52700.346 21/10/07,19:43:18,06,10,1, 11.9,1,1, 5.596, 10571.971, 272.098, 52700.405 21/10/07,19:43:18,07,10,1, 11.9,1,1, 5.596, 10571.971, 272.073, 52700.388 21/10/07,19:43:18,08,10,1, 11.9,1,1, 5.596, 10571.977, 272.087, 52700.404 21/10/07,19:43:18,09,10,1, 11.9,1,1, 5.596, 10571.958, 272.068, 52700.388 21/10/07,19:43:18,10,10,1, 11.9,1,1, 5.596, 10571.948, 272.084, 52700.367 21/10/07,19:43:18,11,10,1, 11.9,1,1, 5.596, 10571.967, 272.079, 52700.374 21/10/07,19:43:18,12,10,1, 11.9,1,1, 5.596, 10571.963, 272.050, 52700.394 21/10/07,19:43:18,13,10,1, 11.9,1,1, 5.596, 10571.955, 272.077, 52700.420 21/10/07,19:43:18,14,10,1, 11.9,1,1, 5.596, 10571.950, 272.066, 52700.397 21/10/07,19:43:18,15,10,1, 11.9,1,1, 5.596, 10571.937, 272.085, 52700.421 21/10/07,19:43:18,16,10,1, 11.9,1,1, 5.596, 10571.943, 272.117, 52700.396 21/10/07,19:43:18,17,10,1, 11.9,1,1, 5.596, 10571.945, 272.089, 52700.575 21/10/07,19:43:18,18,10,1, 11.9,1,1, 5.596, 10571.909, 272.102, 52700.394 21/10/07,19:43:18,19,10,1, 11.9,1,1, 5.596, 10571.915, 272.126, 52700.413 21/10/07,19:43:19,00,10,1, 11.9,1,1, 5.597, 10571.913, 272.126, 52700.413 21/10/07,19:43:19,01,10,1, 11.9,1,1, 5.597, 10571.951, 272.095, 52700.418 21/10/07,19:43:19,02,10,1, 11.9,1,1, 5.597, 10571.921, 272.096, 52700.390 21/10/07,19:43:19,03,10,1, 11.9,1,1, 5.597, 10571.898, 272.119, 52700.418 21/10/07,19:43:19,04,10,1, 11.9,1,1, 5.597, 10571.918, 272.100, 52700.453 21/10/07,19:43:19,05,10,1, 11.9,1,1, 5.597, 10571.919, 272.110, 52700.442 21/10/07,19:43:19,06,10,1, 11.9,1,1, 5.597, 10571.919, 272.117, 52700.432 21/10/07,19:43:19,07,10,1, 11.9,1,1, 5.597, 10571.939, 272.111, 52700.425 21/10/07,19:43:19,08,10,1, 11.9,1,1, 5.597, 10571.923, 272.102, 52700.417 21/10/07,19:43:19,09,10,1, 11.9,1,1, 5.597, 10571.926, 272.099, 52700.434 21/10/07,19:43:19,10,10,1, 11.9,1,1, 5.597, 10571.923, 272.089, 52700.430 21/10/07,19:43:19,11,10,1, 11.9,1,1, 5.597, 10571.892, 272.115, 52700.415 21/10/07,19:43:19,12,10,1, 11.9,1,1, 5.597, 10571.892, 272.097, 52700.438 21/10/07,19:43:19,13,10,1, 11.9,1,1, 5.597, 10571.912, 272.111, 52700.428 21/10/07,19:43:19,14,10,1, 11.9,1,1, 5.597, 10571.904, 272.104, 52700.443 21/10/07,19:43:19,15,10,1, 11.9,1,1, 5.597, 10571.917, 272.098, 52700.463 21/10/07,19:43:19,16,10,1, 11.9,1,1, 5.597, 10571.913, 272.103, 52700.461 21/10/07,19:43:19,17,10,1, 11.9,1,1, 5.597, 10571.894, 272.115, 52700.459 21/10/07,19:43:19,18,10,1, 11.9,1,1, 5.597, 10571.905, 272.137, 52700.492 21/10/07,19:43:19,19,10,1, 11.9,1,1, 5.597, 10571.910, 272.122, 52700.475 21/10/07,19:43:20,00,11,1, 11.9,1,1, 5.595, 10571.904, 272.122, 52700.475 21/10/07,19:43:20,01,11,1, 11.9,1,1, 5.595, 10571.894, 272.132, 52700.490 21/10/07,19:43:20,02,11,1, 11.9,1,1, 5.595, 10571.888, 272.136, 52700.478 21/10/07,19:43:20,03,11,1, 11.9,1,1, 5.595, 10571.880, 272.117, 52700.454 21/10/07,19:43:20,04,11,1, 11.9,1,1, 5.595, 10571.884, 272.129, 52700.460 21/10/07,19:43:20,05,11,1, 11.9,1,1, 5.595, 10571.872, 272.131, 52700.467 21/10/07,19:43:20,06,11,1, 11.9,1,1, 5.595, 10571.874, 272.130, 52700.492 21/10/07,19:43:20,07,11,1, 11.9,1,1, 5.595, 10571.893, 272.109, 52700.460 21/10/07,19:43:20,08,11,1, 11.9,1,1, 5.595, 10571.884, 272.141, 52700.518 21/10/07,19:43:20,09,11,1, 11.9,1,1, 5.595, 10571.867, 272.139, 52700.501 21/10/07,19:43:20,10,11,1, 11.9,1,1, 5.595, 10571.887, 272.143, 52700.483 21/10/07,19:43:20,11,11,1, 11.9,1,1, 5.595, 10571.878, 272.123, 52700.499 21/10/07,19:43:20,12,11,1, 11.9,1,1, 5.595, 10571.874, 272.126, 52700.495 21/10/07,19:43:20,13,11,1, 11.9,1,1, 5.595, 10571.865, 272.142, 52700.470 21/10/07,19:43:20,14,11,1, 11.9,1,1, 5.595, 10571.883, 272.146, 52700.503 21/10/07,19:43:20,15,11,1, 11.9,1,1, 5.595, 10571.852, 272.116, 52700.490 21/10/07,19:43:20,16,11,1, 11.9,1,1, 5.595, 10571.869, 272.143, 52700.482 21/10/07,19:43:20,17,11,1, 11.9,1,1, 5.595, 10571.858, 272.138, 52700.501 21/10/07,19:43:20,18,11,1, 11.9,1,1, 5.595, 10571.868, 272.149, 52700.562 21/10/07,19:43:20,19,11,1, 11.9,1,1, 5.595, 10571.850, 272.134, 52700.549 21/10/07,19:43:21,00,11,1, 11.9,1,1, 5.597, 10571.846, 272.134, 52700.549 21/10/07,19:43:21,01,11,1, 11.9,1,1, 5.597, 10571.875, 272.144, 52700.529 21/10/07,19:43:21,02,11,1, 11.9,1,1, 5.597, 10571.856, 272.119, 52700.538 21/10/07,19:43:21,03,11,1, 11.9,1,1, 5.597, 10571.835, 272.144, 52700.522 21/10/07,19:43:21,04,11,1, 11.9,1,1, 5.597, 10571.855, 272.146, 52700.551 21/10/07,19:43:21,05,11,1, 11.9,1,1, 5.597, 10571.858, 272.148, 52700.535 21/10/07,19:43:21,06,11,1, 11.9,1,1, 5.597, 10571.851, 272.158, 52700.523 21/10/07,19:43:21,07,11,1, 11.9,1,1, 5.597, 10571.847, 272.149, 52700.531 21/10/07,19:43:21,08,11,1, 11.9,1,1, 5.597, 10571.820, 272.156, 52700.514 21/10/07,19:43:21,09,11,1, 11.9,1,1, 5.597, 10571.841, 272.175, 52700.527 21/10/07,19:43:21,10,11,1, 11.9,1,1, 5.597, 10571.828, 272.137, 52700.552 21/10/07,19:43:21,11,11,1, 11.9,1,1, 5.597, 10571.816, 272.159, 52700.532 21/10/07,19:43:21,12,11,1, 11.9,1,1, 5.597, 10571.820, 272.159, 52700.518 21/10/07,19:43:21,13,11,1, 11.9,1,1, 5.597, 10571.832, 272.159, 52700.556 21/10/07,19:43:21,14,11,1, 11.9,1,1, 5.597, 10571.815, 272.166, 52700.551 21/10/07,19:43:21,15,11,1, 11.9,1,1, 5.597, 10571.799, 272.163, 52700.564 21/10/07,19:43:21,16,11,1, 11.9,1,1, 5.597, 10571.811, 272.147, 52700.514 21/10/07,19:43:21,17,11,1, 11.9,1,1, 5.597, 10571.802, 272.176, 52700.557 21/10/07,19:43:21,18,11,1, 11.9,1,1, 5.597, 10571.824, 272.169, 52700.566 21/10/07,19:43:21,19,11,1, 11.9,1,1, 5.597, 10571.820, 272.199, 52700.545 21/10/07,19:43:22,00,11,1, 11.8,1,1, 5.594, 10571.812, 272.199, 52700.545 21/10/07,19:43:22,01,11,1, 11.8,1,1, 5.594, 10571.860, 272.182, 52700.609 21/10/07,19:43:22,02,11,1, 11.8,1,1, 5.594, 10571.815, 272.181, 52700.561 21/10/07,19:43:22,03,11,1, 11.8,1,1, 5.594, 10571.790, 272.179, 52700.571 21/10/07,19:43:22,04,11,1, 11.8,1,1, 5.594, 10571.814, 272.181, 52700.589 21/10/07,19:43:22,05,11,1, 11.8,1,1, 5.594, 10571.797, 272.180, 52700.567 21/10/07,19:43:22,06,11,1, 11.8,1,1, 5.594, 10571.807, 272.172, 52700.566 21/10/07,19:43:22,07,11,1, 11.8,1,1, 5.594, 10571.806, 272.182, 52700.565 21/10/07,19:43:22,08,11,1, 11.8,1,1, 5.594, 10571.792, 272.183, 52700.598 21/10/07,19:43:22,09,11,1, 11.8,1,1, 5.594, 10571.770, 272.202, 52700.588 21/10/07,19:43:22,10,11,1, 11.8,1,1, 5.594, 10571.794, 272.188, 52700.566 21/10/07,19:43:22,11,11,1, 11.8,1,1, 5.594, 10571.788, 272.207, 52700.617 21/10/07,19:43:22,12,11,1, 11.8,1,1, 5.594, 10571.796, 272.198, 52700.571 21/10/07,19:43:22,13,11,1, 11.8,1,1, 5.594, 10571.776, 272.208, 52700.589 21/10/07,19:43:22,14,11,1, 11.8,1,1, 5.594, 10571.781, 272.189, 52700.612 21/10/07,19:43:22,15,11,1, 11.8,1,1, 5.594, 10571.793, 272.166, 52700.607 21/10/07,19:43:22,16,11,1, 11.8,1,1, 5.594, 10571.770, 272.205, 52700.610 21/10/07,19:43:22,17,11,1, 11.8,1,1, 5.594, 10571.781, 272.200, 52700.573 21/10/07,19:43:22,18,11,1, 11.8,1,1, 5.594, 10571.806, 272.190, 52700.610 21/10/07,19:43:22,19,11,1, 11.8,1,1, 5.594, 10571.784, 272.191, 52700.587 21/10/07,19:43:23,00,11,1, 11.9,1,1, 5.593, 10571.779, 272.191, 52700.587 21/10/07,19:43:23,01,11,1, 11.9,1,1, 5.593, 10571.786, 272.200, 52700.610 21/10/07,19:43:23,02,11,1, 11.9,1,1, 5.593, 10571.743, 272.178, 52700.570 21/10/07,19:43:23,03,11,1, 11.9,1,1, 5.593, 10571.744, 272.189, 52700.598 21/10/07,19:43:23,04,11,1, 11.9,1,1, 5.593, 10571.772, 272.206, 52700.625 21/10/07,19:43:23,05,11,1, 11.9,1,1, 5.593, 10571.777, 272.201, 52700.606 21/10/07,19:43:23,06,11,1, 11.9,1,1, 5.593, 10571.774, 272.196, 52700.618 21/10/07,19:43:23,07,11,1, 11.9,1,1, 5.593, 10571.766, 272.208, 52700.618 21/10/07,19:43:23,08,11,1, 11.9,1,1, 5.593, 10571.774, 272.210, 52700.609 21/10/07,19:43:23,09,11,1, 11.9,1,1, 5.593, 10571.772, 272.206, 52700.621 21/10/07,19:43:23,10,11,1, 11.9,1,1, 5.593, 10571.761, 272.201, 52700.622 21/10/07,19:43:23,11,11,1, 11.9,1,1, 5.593, 10571.759, 272.216, 52700.615 21/10/07,19:43:23,12,11,1, 11.9,1,1, 5.593, 10571.756, 272.222, 52700.641 21/10/07,19:43:23,13,11,1, 11.9,1,1, 5.593, 10571.742, 272.216, 52700.609 21/10/07,19:43:23,14,11,1, 11.9,1,1, 5.593, 10571.777, 272.198, 52700.662 21/10/07,19:43:23,15,11,1, 11.9,1,1, 5.593, 10571.758, 272.225, 52700.687 21/10/07,19:43:23,16,11,1, 11.9,1,1, 5.593, 10571.785, 272.193, 52700.536 21/10/07,19:43:23,17,11,1, 11.9,1,1, 5.593, 10571.751, 272.227, 52700.614 21/10/07,19:43:23,18,11,1, 11.9,1,1, 5.593, 10571.751, 272.217, 52700.656 21/10/07,19:43:23,19,11,1, 11.9,1,1, 5.593, 10571.765, 272.214, 52700.652 21/10/07,19:43:24,00,11,1, 11.9,1,1, 5.597, 10571.762, 272.214, 52700.652 21/10/07,19:43:24,01,11,1, 11.9,1,1, 5.597, 10571.732, 272.199, 52700.628 21/10/07,19:43:24,02,11,1, 11.9,1,1, 5.597, 10571.742, 272.207, 52700.669 21/10/07,19:43:24,03,11,1, 11.9,1,1, 5.597, 10571.735, 272.206, 52700.653 21/10/07,19:43:24,04,11,1, 11.9,1,1, 5.597, 10571.753, 272.212, 52700.666 21/10/07,19:43:24,05,11,1, 11.9,1,1, 5.597, 10571.742, 272.206, 52700.676 21/10/07,19:43:24,06,11,1, 11.9,1,1, 5.597, 10571.720, 272.208, 52700.687 21/10/07,19:43:24,07,11,1, 11.9,1,1, 5.597, 10571.721, 272.207, 52700.627 21/10/07,19:43:24,08,11,1, 11.9,1,1, 5.597, 10571.729, 272.221, 52700.735 21/10/07,19:43:24,09,11,1, 11.9,1,1, 5.597, 10571.705, 272.197, 52700.700 21/10/07,19:43:24,10,11,1, 11.9,1,1, 5.597, 10571.724, 272.233, 52700.715 21/10/07,19:43:24,11,11,1, 11.9,1,1, 5.597, 10571.721, 272.222, 52700.686 21/10/07,19:43:24,12,11,1, 11.9,1,1, 5.597, 10571.702, 272.250, 52700.676 21/10/07,19:43:24,13,11,1, 11.9,1,1, 5.597, 10571.727, 272.232, 52700.667 21/10/07,19:43:24,14,11,1, 11.9,1,1, 5.597, 10571.716, 272.240, 52700.683 21/10/07,19:43:24,15,11,1, 11.9,1,1, 5.597, 10571.689, 272.235, 52700.661 21/10/07,19:43:24,16,11,1, 11.9,1,1, 5.597, 10571.735, 272.238, 52700.717 21/10/07,19:43:24,17,11,1, 11.9,1,1, 5.597, 10571.665, 272.209, 52700.515 21/10/07,19:43:24,18,11,1, 11.9,1,1, 5.597, 10571.719, 272.244, 52700.754 21/10/07,19:43:24,19,11,1, 11.9,1,1, 5.597, 10571.726, 272.232, 52700.676 21/10/07,19:43:25,00,11,1, 11.8,1,1, 5.596, 10571.721, 272.232, 52700.676 21/10/07,19:43:25,01,11,1, 11.8,1,1, 5.596, 10571.695, 272.243, 52700.724 21/10/07,19:43:25,02,11,1, 11.8,1,1, 5.596, 10571.700, 272.291, 52700.686 21/10/07,19:43:25,03,11,1, 11.8,1,1, 5.596, 10571.702, 272.225, 52700.724 21/10/07,19:43:25,04,11,1, 11.8,1,1, 5.596, 10571.657, 272.255, 52700.853 21/10/07,19:43:25,05,11,1, 11.8,1,1, 5.596, 10571.675, 272.262, 52700.719 21/10/07,19:43:25,06,11,1, 11.8,1,1, 5.596, 10571.682, 272.260, 52700.701 21/10/07,19:43:25,07,11,1, 11.8,1,1, 5.596, 10571.691, 272.253, 52700.686 21/10/07,19:43:25,08,11,1, 11.8,1,1, 5.596, 10571.685, 272.274, 52700.681 21/10/07,19:43:25,09,11,1, 11.8,1,1, 5.596, 10571.678, 272.279, 52700.690 21/10/07,19:43:25,10,11,1, 11.8,1,1, 5.596, 10571.679, 272.262, 52700.731 21/10/07,19:43:25,11,11,1, 11.8,1,1, 5.596, 10571.656, 272.271, 52700.723 21/10/07,19:43:25,12,11,1, 11.8,1,1, 5.596, 10571.668, 272.273, 52700.695 21/10/07,19:43:25,13,11,1, 11.8,1,1, 5.596, 10571.651, 272.279, 52700.714 21/10/07,19:43:25,14,11,1, 11.8,1,1, 5.596, 10571.665, 272.271, 52700.717 21/10/07,19:43:25,15,11,1, 11.8,1,1, 5.596, 10571.657, 272.261, 52700.750 21/10/07,19:43:25,16,11,1, 11.8,1,1, 5.596, 10571.623, 272.281, 52700.680 21/10/07,19:43:25,17,11,1, 11.8,1,1, 5.596, 10571.635, 272.263, 52700.790 21/10/07,19:43:25,18,11,1, 11.8,1,1, 5.596, 10571.673, 272.274, 52700.736 21/10/07,19:43:25,19,11,1, 11.8,1,1, 5.596, 10571.655, 272.287, 52700.712 21/10/07,19:43:26,00,10,1, 11.9,1,1, 5.599, 10571.654, 272.287, 52700.712 21/10/07,19:43:26,01,10,1, 11.9,1,1, 5.599, 10571.678, 272.303, 52700.693 21/10/07,19:43:26,02,10,1, 11.9,1,1, 5.599, 10571.639, 272.296, 52700.694 21/10/07,19:43:26,03,10,1, 11.9,1,1, 5.599, 10571.636, 272.313, 52700.727 21/10/07,19:43:26,04,10,1, 11.9,1,1, 5.599, 10571.638, 272.302, 52700.699 21/10/07,19:43:26,05,10,1, 11.9,1,1, 5.599, 10571.664, 272.294, 52700.714 21/10/07,19:43:26,06,10,1, 11.9,1,1, 5.599, 10571.631, 272.279, 52700.759 21/10/07,19:43:26,07,10,1, 11.9,1,1, 5.599, 10571.630, 272.312, 52700.737 21/10/07,19:43:26,08,10,1, 11.9,1,1, 5.599, 10571.620, 272.294, 52700.759 21/10/07,19:43:26,09,10,1, 11.9,1,1, 5.599, 10571.619, 272.294, 52700.723 21/10/07,19:43:26,10,10,1, 11.9,1,1, 5.599, 10571.628, 272.303, 52700.712 21/10/07,19:43:26,11,10,1, 11.9,1,1, 5.599, 10571.631, 272.301, 52700.728 21/10/07,19:43:26,12,10,1, 11.9,1,1, 5.599, 10571.619, 272.292, 52700.741 21/10/07,19:43:26,13,10,1, 11.9,1,1, 5.599, 10571.626, 272.305, 52700.776 21/10/07,19:43:26,14,10,1, 11.9,1,1, 5.599, 10571.626, 272.307, 52700.784 21/10/07,19:43:26,15,10,1, 11.9,1,1, 5.599, 10571.610, 272.332, 52700.796 21/10/07,19:43:26,16,10,1, 11.9,1,1, 5.599, 10571.620, 272.294, 52700.777 21/10/07,19:43:26,17,10,1, 11.9,1,1, 5.599, 10571.608, 272.319, 52700.781 21/10/07,19:43:26,18,10,1, 11.9,1,1, 5.599, 10571.611, 272.279, 52700.752 21/10/07,19:43:26,19,10,1, 11.9,1,1, 5.599, 10571.609, 272.333, 52700.783 21/10/07,19:43:27,00,11,1, 11.8,1,1, 5.594, 10571.604, 272.333, 52700.783 21/10/07,19:43:27,01,11,1, 11.8,1,1, 5.594, 10571.597, 272.345, 52700.776 21/10/07,19:43:27,02,11,1, 11.8,1,1, 5.594, 10571.609, 272.323, 52700.740 21/10/07,19:43:27,03,11,1, 11.8,1,1, 5.594, 10571.604, 272.321, 52700.804 21/10/07,19:43:27,04,11,1, 11.8,1,1, 5.594, 10571.618, 272.318, 52700.792 21/10/07,19:43:27,05,11,1, 11.8,1,1, 5.594, 10571.606, 272.299, 52700.802 21/10/07,19:43:27,06,11,1, 11.8,1,1, 5.594, 10571.598, 272.312, 52700.796 21/10/07,19:43:27,07,11,1, 11.8,1,1, 5.594, 10571.599, 272.329, 52700.774 21/10/07,19:43:27,08,11,1, 11.8,1,1, 5.594, 10571.612, 272.309, 52700.773 21/10/07,19:43:27,09,11,1, 11.8,1,1, 5.594, 10571.593, 272.316, 52700.841 21/10/07,19:43:27,10,11,1, 11.8,1,1, 5.594, 10571.581, 272.304, 52700.799 21/10/07,19:43:27,11,11,1, 11.8,1,1, 5.594, 10571.580, 272.344, 52700.758 21/10/07,19:43:27,12,11,1, 11.8,1,1, 5.594, 10571.573, 272.281, 52700.538 21/10/07,19:43:27,13,11,1, 11.8,1,1, 5.594, 10571.566, 272.362, 52700.881 21/10/07,19:43:27,14,11,1, 11.8,1,1, 5.594, 10571.542, 272.340, 52700.881 21/10/07,19:43:27,15,11,1, 11.8,1,1, 5.594, 10571.560, 272.360, 52700.884 21/10/07,19:43:27,16,11,1, 11.8,1,1, 5.594, 10571.576, 272.320, 52700.802 21/10/07,19:43:27,17,11,1, 11.8,1,1, 5.594, 10571.597, 272.331, 52700.819 21/10/07,19:43:27,18,11,1, 11.8,1,1, 5.594, 10571.572, 272.323, 52700.818 21/10/07,19:43:27,19,11,1, 11.8,1,1, 5.594, 10571.573, 272.313, 52700.847 21/10/07,19:43:28,00,11,1, 11.8,1,1, 5.595, 10571.570, 272.313, 52700.847 21/10/07,19:43:28,01,11,1, 11.8,1,1, 5.595, 10571.543, 272.310, 52700.843 21/10/07,19:43:28,02,11,1, 11.8,1,1, 5.595, 10571.561, 272.326, 52700.842 21/10/07,19:43:28,03,11,1, 11.8,1,1, 5.595, 10571.516, 272.340, 52700.845 21/10/07,19:43:28,04,11,1, 11.8,1,1, 5.595, 10571.544, 272.328, 52700.844 21/10/07,19:43:28,05,11,1, 11.8,1,1, 5.595, 10571.544, 272.341, 52700.859 21/10/07,19:43:28,06,11,1, 11.8,1,1, 5.595, 10571.525, 272.346, 52700.876 21/10/07,19:43:28,07,11,1, 11.8,1,1, 5.595, 10571.546, 272.339, 52700.841 21/10/07,19:43:28,08,11,1, 11.8,1,1, 5.595, 10571.525, 272.343, 52700.824 21/10/07,19:43:28,09,11,1, 11.8,1,1, 5.595, 10571.527, 272.360, 52700.884 21/10/07,19:43:28,10,11,1, 11.8,1,1, 5.595, 10571.525, 272.367, 52700.853 21/10/07,19:43:28,11,11,1, 11.8,1,1, 5.595, 10571.495, 272.341, 52700.843 21/10/07,19:43:28,12,11,1, 11.8,1,1, 5.595, 10571.508, 272.385, 52700.874 21/10/07,19:43:28,13,11,1, 11.8,1,1, 5.595, 10571.523, 272.378, 52700.876 21/10/07,19:43:28,14,11,1, 11.8,1,1, 5.595, 10571.524, 272.378, 52700.900 21/10/07,19:43:28,15,11,1, 11.8,1,1, 5.595, 10571.508, 272.353, 52700.904 21/10/07,19:43:28,16,11,1, 11.8,1,1, 5.595, 10571.498, 272.390, 52700.876 21/10/07,19:43:28,17,11,1, 11.8,1,1, 5.595, 10571.497, 272.341, 52700.901 21/10/07,19:43:28,18,11,1, 11.8,1,1, 5.595, 10571.514, 272.358, 52700.906 21/10/07,19:43:28,19,11,1, 11.8,1,1, 5.595, 10571.494, 272.390, 52700.901 21/10/07,19:43:29,00,10,1, 11.9,1,1, 5.597, 10571.487, 272.390, 52700.901 21/10/07,19:43:29,01,10,1, 11.9,1,1, 5.597, 10571.476, 272.355, 52700.888 21/10/07,19:43:29,02,10,1, 11.9,1,1, 5.597, 10571.502, 272.387, 52700.936 21/10/07,19:43:29,03,10,1, 11.9,1,1, 5.597, 10571.452, 272.376, 52701.047 21/10/07,19:43:29,04,10,1, 11.9,1,1, 5.597, 10571.504, 272.374, 52700.840 21/10/07,19:43:29,05,10,1, 11.9,1,1, 5.597, 10571.485, 272.374, 52700.849 21/10/07,19:43:29,06,10,1, 11.9,1,1, 5.597, 10571.502, 272.405, 52700.890 21/10/07,19:43:29,07,10,1, 11.9,1,1, 5.597, 10571.470, 272.375, 52700.922 21/10/07,19:43:29,08,10,1, 11.9,1,1, 5.597, 10571.478, 272.393, 52700.912 21/10/07,19:43:29,09,10,1, 11.9,1,1, 5.597, 10571.448, 272.408, 52700.927 21/10/07,19:43:29,10,10,1, 11.9,1,1, 5.597, 10571.435, 272.406, 52700.906 21/10/07,19:43:29,11,10,1, 11.9,1,1, 5.597, 10571.469, 272.409, 52700.918 21/10/07,19:43:29,12,10,1, 11.9,1,1, 5.597, 10571.456, 272.424, 52700.955 21/10/07,19:43:29,13,10,1, 11.9,1,1, 5.597, 10571.425, 272.403, 52700.941 21/10/07,19:43:29,14,10,1, 11.9,1,1, 5.597, 10571.437, 272.406, 52700.913 21/10/07,19:43:29,15,10,1, 11.9,1,1, 5.597, 10571.423, 272.423, 52700.969 21/10/07,19:43:29,16,10,1, 11.9,1,1, 5.597, 10571.416, 272.428, 52700.936 21/10/07,19:43:29,17,10,1, 11.9,1,1, 5.597, 10571.445, 272.425, 52700.945 21/10/07,19:43:29,18,10,1, 11.9,1,1, 5.597, 10571.426, 272.441, 52700.935 21/10/07,19:43:29,19,10,1, 11.9,1,1, 5.597, 10571.454, 272.437, 52700.905 21/10/07,19:43:30,00,10,1, 11.9,1,1, 5.594, 10571.454, 272.437, 52700.905 21/10/07,19:43:30,01,10,1, 11.9,1,1, 5.594, 10571.413, 272.442, 52700.944 21/10/07,19:43:30,02,10,1, 11.9,1,1, 5.594, 10571.430, 272.408, 52700.949 21/10/07,19:43:30,03,10,1, 11.9,1,1, 5.594, 10571.413, 272.432, 52700.986 21/10/07,19:43:30,04,10,1, 11.9,1,1, 5.594, 10571.408, 272.427, 52700.955 21/10/07,19:43:30,05,10,1, 11.9,1,1, 5.594, 10571.409, 272.418, 52700.979 21/10/07,19:43:30,06,10,1, 11.9,1,1, 5.594, 10571.388, 272.406, 52700.980 21/10/07,19:43:30,07,10,1, 11.9,1,1, 5.594, 10571.383, 272.451, 52700.932 21/10/07,19:43:30,08,10,1, 11.9,1,1, 5.594, 10571.410, 272.433, 52700.961 21/10/07,19:43:30,09,10,1, 11.9,1,1, 5.594, 10571.380, 272.450, 52700.976 21/10/07,19:43:30,10,10,1, 11.9,1,1, 5.594, 10571.391, 272.427, 52700.965 21/10/07,19:43:30,11,10,1, 11.9,1,1, 5.594, 10571.389, 272.456, 52700.968 21/10/07,19:43:30,12,10,1, 11.9,1,1, 5.594, 10571.400, 272.439, 52700.956 21/10/07,19:43:30,13,10,1, 11.9,1,1, 5.594, 10571.386, 272.433, 52700.980 21/10/07,19:43:30,14,10,1, 11.9,1,1, 5.594, 10571.382, 272.431, 52700.950 21/10/07,19:43:30,15,10,1, 11.9,1,1, 5.594, 10571.372, 272.450, 52700.965 21/10/07,19:43:30,16,10,1, 11.9,1,1, 5.594, 10571.394, 272.457, 52700.944 21/10/07,19:43:30,17,10,1, 11.9,1,1, 5.594, 10571.369, 272.452, 52700.982 21/10/07,19:43:30,18,10,1, 11.9,1,1, 5.594, 10571.351, 272.434, 52700.948 21/10/07,19:43:30,19,10,1, 11.9,1,1, 5.594, 10571.357, 272.451, 52700.995 21/10/07,19:43:31,00,11,1, 11.8,1,1, 5.593, 10571.353, 272.451, 52700.995 21/10/07,19:43:31,01,11,1, 11.8,1,1, 5.593, 10571.345, 272.466, 52700.998 21/10/07,19:43:31,02,11,1, 11.8,1,1, 5.593, 10571.359, 272.438, 52701.015 21/10/07,19:43:31,03,11,1, 11.8,1,1, 5.593, 10571.330, 272.425, 52701.003 21/10/07,19:43:31,04,11,1, 11.8,1,1, 5.593, 10571.348, 272.430, 52701.020 21/10/07,19:43:31,05,11,1, 11.8,1,1, 5.593, 10571.340, 272.448, 52701.027 21/10/07,19:43:31,06,11,1, 11.8,1,1, 5.593, 10571.325, 272.421, 52700.979 21/10/07,19:43:31,07,11,1, 11.8,1,1, 5.593, 10571.344, 272.444, 52701.025 21/10/07,19:43:31,08,11,1, 11.8,1,1, 5.593, 10571.331, 272.441, 52701.031 21/10/07,19:43:31,09,11,1, 11.8,1,1, 5.593, 10571.340, 272.476, 52701.025 21/10/07,19:43:31,10,11,1, 11.8,1,1, 5.593, 10571.344, 272.460, 52701.000 21/10/07,19:43:31,11,11,1, 11.8,1,1, 5.593, 10571.340, 272.466, 52701.013 21/10/07,19:43:31,12,11,1, 11.8,1,1, 5.593, 10571.318, 272.455, 52701.045 21/10/07,19:43:31,13,11,1, 11.8,1,1, 5.593, 10571.301, 272.489, 52701.051 21/10/07,19:43:31,14,11,1, 11.8,1,1, 5.593, 10571.300, 272.461, 52701.025 21/10/07,19:43:31,15,11,1, 11.8,1,1, 5.593, 10571.324, 272.496, 52701.061 21/10/07,19:43:31,16,11,1, 11.8,1,1, 5.593, 10571.300, 272.471, 52701.027 21/10/07,19:43:31,17,11,1, 11.8,1,1, 5.593, 10571.307, 272.461, 52701.020 21/10/07,19:43:31,18,11,1, 11.8,1,1, 5.593, 10571.294, 272.492, 52701.048 21/10/07,19:43:31,19,11,1, 11.8,1,1, 5.593, 10571.291, 272.495, 52701.007 21/10/07,19:43:32,00,11,1, 11.9,1,1, 5.595, 10571.287, 272.495, 52701.007 21/10/07,19:43:32,01,11,1, 11.9,1,1, 5.595, 10571.258, 272.522, 52701.038 21/10/07,19:43:32,02,11,1, 11.9,1,1, 5.595, 10571.278, 272.500, 52701.036 21/10/07,19:43:32,03,11,1, 11.9,1,1, 5.595, 10571.263, 272.486, 52701.009 21/10/07,19:43:32,04,11,1, 11.9,1,1, 5.595, 10571.271, 272.482, 52701.031 21/10/07,19:43:32,05,11,1, 11.9,1,1, 5.595, 10571.266, 272.482, 52701.046 21/10/07,19:43:32,06,11,1, 11.9,1,1, 5.595, 10571.242, 272.501, 52701.082 21/10/07,19:43:32,07,11,1, 11.9,1,1, 5.595, 10571.229, 272.493, 52701.054 21/10/07,19:43:32,08,11,1, 11.9,1,1, 5.595, 10571.252, 272.495, 52701.038 21/10/07,19:43:32,09,11,1, 11.9,1,1, 5.595, 10571.239, 272.515, 52701.091 21/10/07,19:43:32,10,11,1, 11.9,1,1, 5.595, 10571.222, 272.496, 52701.062 21/10/07,19:43:32,11,11,1, 11.9,1,1, 5.595, 10571.258, 272.529, 52701.082 21/10/07,19:43:32,12,11,1, 11.9,1,1, 5.595, 10571.223, 272.508, 52701.047 21/10/07,19:43:32,13,11,1, 11.9,1,1, 5.595, 10571.221, 272.475, 52701.050 21/10/07,19:43:32,14,11,1, 11.9,1,1, 5.595, 10571.241, 272.481, 52701.097 21/10/07,19:43:32,15,11,1, 11.9,1,1, 5.595, 10571.216, 272.498, 52701.075 21/10/07,19:43:32,16,11,1, 11.9,1,1, 5.595, 10571.202, 272.513, 52701.065 21/10/07,19:43:32,17,11,1, 11.9,1,1, 5.595, 10571.217, 272.482, 52701.099 21/10/07,19:43:32,18,11,1, 11.9,1,1, 5.595, 10571.215, 272.521, 52701.070 21/10/07,19:43:32,19,11,1, 11.9,1,1, 5.595, 10571.214, 272.516, 52701.119 21/10/07,19:43:33,00,10,1, 11.9,1,1, 5.597, 10571.212, 272.516, 52701.119 21/10/07,19:43:33,01,10,1, 11.9,1,1, 5.597, 10571.183, 272.520, 52701.102 21/10/07,19:43:33,02,10,1, 11.9,1,1, 5.597, 10571.194, 272.516, 52701.086 21/10/07,19:43:33,03,10,1, 11.9,1,1, 5.597, 10571.184, 272.498, 52701.057 21/10/07,19:43:33,04,10,1, 11.9,1,1, 5.597, 10571.164, 272.537, 52701.066 21/10/07,19:43:33,05,10,1, 11.9,1,1, 5.597, 10571.163, 272.531, 52701.126 21/10/07,19:43:33,06,10,1, 11.9,1,1, 5.597, 10571.173, 272.515, 52701.069 21/10/07,19:43:33,07,10,1, 11.9,1,1, 5.597, 10571.150, 272.531, 52701.093 21/10/07,19:43:33,08,10,1, 11.9,1,1, 5.597, 10571.166, 272.519, 52701.116 21/10/07,19:43:33,09,10,1, 11.9,1,1, 5.597, 10571.161, 272.508, 52701.083 21/10/07,19:43:33,10,10,1, 11.9,1,1, 5.597, 10571.130, 272.522, 52701.116 21/10/07,19:43:33,11,10,1, 11.9,1,1, 5.597, 10571.170, 272.513, 52701.094 21/10/07,19:43:33,12,10,1, 11.9,1,1, 5.597, 10571.136, 272.515, 52701.137 21/10/07,19:43:33,13,10,1, 11.9,1,1, 5.597, 10571.137, 272.525, 52701.109 21/10/07,19:43:33,14,10,1, 11.9,1,1, 5.597, 10571.121, 272.523, 52701.104 21/10/07,19:43:33,15,10,1, 11.9,1,1, 5.597, 10571.120, 272.517, 52701.121 21/10/07,19:43:33,16,10,1, 11.9,1,1, 5.597, 10571.129, 272.537, 52701.123 21/10/07,19:43:33,17,10,1, 11.9,1,1, 5.597, 10571.111, 272.547, 52701.119 21/10/07,19:43:33,18,10,1, 11.9,1,1, 5.597, 10571.125, 272.542, 52701.119 21/10/07,19:43:33,19,10,1, 11.9,1,1, 5.597, 10571.125, 272.535, 52701.133 21/10/07,19:43:34,00,11,1, 11.9,1,1, 5.594, 10571.120, 272.535, 52701.133 21/10/07,19:43:34,01,11,1, 11.9,1,1, 5.594, 10571.123, 272.529, 52701.121 21/10/07,19:43:34,02,11,1, 11.9,1,1, 5.594, 10571.085, 272.519, 52701.145 21/10/07,19:43:34,03,11,1, 11.9,1,1, 5.594, 10571.095, 272.531, 52701.134 21/10/07,19:43:34,04,11,1, 11.9,1,1, 5.594, 10571.102, 272.529, 52701.137 21/10/07,19:43:34,05,11,1, 11.9,1,1, 5.594, 10571.059, 272.549, 52701.155 21/10/07,19:43:34,06,11,1, 11.9,1,1, 5.594, 10571.071, 272.553, 52701.173 21/10/07,19:43:34,07,11,1, 11.9,1,1, 5.594, 10571.069, 272.554, 52701.120 21/10/07,19:43:34,08,11,1, 11.9,1,1, 5.594, 10571.070, 272.542, 52701.084 21/10/07,19:43:34,09,11,1, 11.9,1,1, 5.594, 10571.046, 272.562, 52701.157 21/10/07,19:43:34,10,11,1, 11.9,1,1, 5.594, 10571.076, 272.565, 52701.162 21/10/07,19:43:34,11,11,1, 11.9,1,1, 5.594, 10571.041, 272.565, 52701.190 21/10/07,19:43:34,12,11,1, 11.9,1,1, 5.594, 10571.035, 272.565, 52701.175 21/10/07,19:43:34,13,11,1, 11.9,1,1, 5.594, 10571.047, 272.537, 52701.190 21/10/07,19:43:34,14,11,1, 11.9,1,1, 5.594, 10571.033, 272.550, 52701.161 21/10/07,19:43:34,15,11,1, 11.9,1,1, 5.594, 10571.006, 272.554, 52701.186 21/10/07,19:43:34,16,11,1, 11.9,1,1, 5.594, 10571.019, 272.539, 52701.185 21/10/07,19:43:34,17,11,1, 11.9,1,1, 5.594, 10571.030, 272.555, 52701.151 21/10/07,19:43:34,18,11,1, 11.9,1,1, 5.594, 10571.009, 272.555, 52701.169 21/10/07,19:43:34,19,11,1, 11.9,1,1, 5.594, 10571.001, 272.557, 52701.173 21/10/07,19:43:35,00,10,1, 11.9,1,1, 5.594, 10570.995, 272.557, 52701.173 21/10/07,19:43:35,01,10,1, 11.9,1,1, 5.594, 10570.986, 272.567, 52701.193 21/10/07,19:43:35,02,10,1, 11.9,1,1, 5.594, 10570.993, 272.573, 52701.191 21/10/07,19:43:35,03,10,1, 11.9,1,1, 5.594, 10570.970, 272.582, 52701.216 21/10/07,19:43:35,04,10,1, 11.9,1,1, 5.594, 10570.977, 272.599, 52701.216 21/10/07,19:43:35,05,10,1, 11.9,1,1, 5.594, 10570.969, 272.591, 52701.171 21/10/07,19:43:35,06,10,1, 11.9,1,1, 5.594, 10570.976, 272.593, 52701.205 21/10/07,19:43:35,07,10,1, 11.9,1,1, 5.594, 10570.949, 272.610, 52701.200 21/10/07,19:43:35,08,10,1, 11.9,1,1, 5.594, 10570.958, 272.621, 52701.216 21/10/07,19:43:35,09,10,1, 11.9,1,1, 5.594, 10570.962, 272.602, 52701.212 21/10/07,19:43:35,10,10,1, 11.9,1,1, 5.594, 10570.935, 272.578, 52701.208 21/10/07,19:43:35,11,10,1, 11.9,1,1, 5.594, 10570.931, 272.591, 52701.223 21/10/07,19:43:35,12,10,1, 11.9,1,1, 5.594, 10570.924, 272.593, 52701.226 21/10/07,19:43:35,13,10,1, 11.9,1,1, 5.594, 10570.922, 272.608, 52701.177 21/10/07,19:43:35,14,10,1, 11.9,1,1, 5.594, 10570.907, 272.619, 52701.166 21/10/07,19:43:35,15,10,1, 11.9,1,1, 5.594, 10570.929, 272.594, 52701.184 21/10/07,19:43:35,16,10,1, 11.9,1,1, 5.594, 10570.917, 272.619, 52701.216 21/10/07,19:43:35,17,10,1, 11.9,1,1, 5.594, 10570.887, 272.589, 52701.252 21/10/07,19:43:35,18,10,1, 11.9,1,1, 5.594, 10570.895, 272.609, 52701.266 21/10/07,19:43:35,19,10,1, 11.9,1,1, 5.594, 10570.875, 272.612, 52701.245 21/10/07,19:43:36,00,11,1, 11.9,1,1, 5.596, 10570.869, 272.612, 52701.245 21/10/07,19:43:36,01,11,1, 11.9,1,1, 5.596, 10570.875, 272.608, 52701.254 21/10/07,19:43:36,02,11,1, 11.9,1,1, 5.596, 10570.900, 272.628, 52701.274 21/10/07,19:43:36,03,11,1, 11.9,1,1, 5.596, 10570.858, 272.644, 52701.262 21/10/07,19:43:36,04,11,1, 11.9,1,1, 5.596, 10570.864, 272.622, 52701.257 21/10/07,19:43:36,05,11,1, 11.9,1,1, 5.596, 10570.878, 272.629, 52701.289 21/10/07,19:43:36,06,11,1, 11.9,1,1, 5.596, 10570.851, 272.614, 52701.261 21/10/07,19:43:36,07,11,1, 11.9,1,1, 5.596, 10570.850, 272.613, 52701.257 21/10/07,19:43:36,08,11,1, 11.9,1,1, 5.596, 10570.845, 272.636, 52701.237 21/10/07,19:43:36,09,11,1, 11.9,1,1, 5.596, 10570.843, 272.627, 52701.292 21/10/07,19:43:36,10,11,1, 11.9,1,1, 5.596, 10570.849, 272.600, 52701.282 21/10/07,19:43:36,11,11,1, 11.9,1,1, 5.596, 10570.830, 272.614, 52701.276 21/10/07,19:43:36,12,11,1, 11.9,1,1, 5.596, 10570.797, 272.650, 52701.256 21/10/07,19:43:36,13,11,1, 11.9,1,1, 5.596, 10570.827, 272.632, 52701.215 21/10/07,19:43:36,14,11,1, 11.9,1,1, 5.596, 10570.819, 272.638, 52701.340 21/10/07,19:43:36,15,11,1, 11.9,1,1, 5.596, 10570.831, 272.641, 52701.305 21/10/07,19:43:36,16,11,1, 11.9,1,1, 5.596, 10570.807, 272.629, 52701.296 21/10/07,19:43:36,17,11,1, 11.9,1,1, 5.596, 10570.807, 272.659, 52701.283 21/10/07,19:43:36,18,11,1, 11.9,1,1, 5.596, 10570.801, 272.662, 52701.272 21/10/07,19:43:36,19,11,1, 11.9,1,1, 5.596, 10570.751, 272.689, 52701.442 21/10/07,19:43:37,00,11,1, 11.8,1,1, 5.591, 10570.744, 272.689, 52701.442 21/10/07,19:43:37,01,11,1, 11.8,1,1, 5.591, 10570.772, 272.662, 52701.255 21/10/07,19:43:37,02,11,1, 11.8,1,1, 5.591, 10570.766, 272.641, 52701.262 21/10/07,19:43:37,03,11,1, 11.8,1,1, 5.591, 10570.749, 272.651, 52701.256 21/10/07,19:43:37,04,11,1, 11.8,1,1, 5.591, 10570.746, 272.625, 52701.297 21/10/07,19:43:37,05,11,1, 11.8,1,1, 5.591, 10570.747, 272.656, 52701.310 21/10/07,19:43:37,06,11,1, 11.8,1,1, 5.591, 10570.758, 272.674, 52701.320 21/10/07,19:43:37,07,11,1, 11.8,1,1, 5.591, 10570.728, 272.656, 52701.290 21/10/07,19:43:37,08,11,1, 11.8,1,1, 5.591, 10570.749, 272.671, 52701.310 21/10/07,19:43:37,09,11,1, 11.8,1,1, 5.591, 10570.737, 272.663, 52701.295 21/10/07,19:43:37,10,11,1, 11.8,1,1, 5.591, 10570.725, 272.682, 52701.300 21/10/07,19:43:37,11,11,1, 11.8,1,1, 5.591, 10570.719, 272.662, 52701.295 21/10/07,19:43:37,12,11,1, 11.8,1,1, 5.591, 10570.722, 272.681, 52701.319 21/10/07,19:43:37,13,11,1, 11.8,1,1, 5.591, 10570.699, 272.663, 52701.278 21/10/07,19:43:37,14,11,1, 11.8,1,1, 5.591, 10570.702, 272.677, 52701.305 21/10/07,19:43:37,15,11,1, 11.8,1,1, 5.591, 10570.686, 272.637, 52701.296 21/10/07,19:43:37,16,11,1, 11.8,1,1, 5.591, 10570.670, 272.667, 52701.261 21/10/07,19:43:37,17,11,1, 11.8,1,1, 5.591, 10570.643, 272.695, 52701.306 21/10/07,19:43:37,18,11,1, 11.8,1,1, 5.591, 10570.670, 272.694, 52701.322 21/10/07,19:43:37,19,11,1, 11.8,1,1, 5.591, 10570.665, 272.679, 52701.323 21/10/07,19:43:38,00,11,1, 11.9,1,1, 5.593, 10570.661, 272.679, 52701.323 21/10/07,19:43:38,01,11,1, 11.9,1,1, 5.593, 10570.664, 272.672, 52701.328 21/10/07,19:43:38,02,11,1, 11.9,1,1, 5.593, 10570.655, 272.676, 52701.307 21/10/07,19:43:38,03,11,1, 11.9,1,1, 5.593, 10570.659, 272.682, 52701.346 21/10/07,19:43:38,04,11,1, 11.9,1,1, 5.593, 10570.633, 272.674, 52701.340 21/10/07,19:43:38,05,11,1, 11.9,1,1, 5.593, 10570.644, 272.688, 52701.365 21/10/07,19:43:38,06,11,1, 11.9,1,1, 5.593, 10570.609, 272.686, 52701.351 21/10/07,19:43:38,07,11,1, 11.9,1,1, 5.593, 10570.627, 272.716, 52701.375 21/10/07,19:43:38,08,11,1, 11.9,1,1, 5.593, 10570.615, 272.705, 52701.340 21/10/07,19:43:38,09,11,1, 11.9,1,1, 5.593, 10570.613, 272.688, 52701.384 21/10/07,19:43:38,10,11,1, 11.9,1,1, 5.593, 10570.608, 272.666, 52701.344 21/10/07,19:43:38,11,11,1, 11.9,1,1, 5.593, 10570.611, 272.695, 52701.373 21/10/07,19:43:38,12,11,1, 11.9,1,1, 5.593, 10570.586, 272.698, 52701.372 21/10/07,19:43:38,13,11,1, 11.9,1,1, 5.593, 10570.585, 272.705, 52701.358 21/10/07,19:43:38,14,11,1, 11.9,1,1, 5.593, 10570.580, 272.696, 52701.367 21/10/07,19:43:38,15,11,1, 11.9,1,1, 5.593, 10570.591, 272.719, 52701.373 21/10/07,19:43:38,16,11,1, 11.9,1,1, 5.593, 10570.573, 272.729, 52701.381 21/10/07,19:43:38,17,11,1, 11.9,1,1, 5.593, 10570.577, 272.730, 52701.364 21/10/07,19:43:38,18,11,1, 11.9,1,1, 5.593, 10570.551, 272.713, 52701.370 21/10/07,19:43:38,19,11,1, 11.9,1,1, 5.593, 10570.556, 272.712, 52701.400 21/10/07,19:43:39,00,11,1, 11.9,1,1, 5.595, 10570.552, 272.712, 52701.400 21/10/07,19:43:39,01,11,1, 11.9,1,1, 5.595, 10570.519, 272.720, 52701.378 21/10/07,19:43:39,02,11,1, 11.9,1,1, 5.595, 10570.521, 272.723, 52701.400 21/10/07,19:43:39,03,11,1, 11.9,1,1, 5.595, 10570.528, 272.732, 52701.362 21/10/07,19:43:39,04,11,1, 11.9,1,1, 5.595, 10570.516, 272.722, 52701.421 21/10/07,19:43:39,05,11,1, 11.9,1,1, 5.595, 10570.533, 272.727, 52701.432 21/10/07,19:43:39,06,11,1, 11.9,1,1, 5.595, 10570.503, 272.718, 52701.372 21/10/07,19:43:39,07,11,1, 11.9,1,1, 5.595, 10570.472, 272.732, 52701.519 21/10/07,19:43:39,08,11,1, 11.9,1,1, 5.595, 10570.523, 272.721, 52701.371 21/10/07,19:43:39,09,11,1, 11.9,1,1, 5.595, 10570.499, 272.735, 52701.545 21/10/07,19:43:39,10,11,1, 11.9,1,1, 5.595, 10570.483, 272.733, 52701.327 21/10/07,19:43:39,11,11,1, 11.9,1,1, 5.595, 10570.501, 272.724, 52701.384 21/10/07,19:43:39,12,11,1, 11.9,1,1, 5.595, 10570.480, 272.741, 52701.403 21/10/07,19:43:39,13,11,1, 11.9,1,1, 5.595, 10570.474, 272.734, 52701.392 21/10/07,19:43:39,14,11,1, 11.9,1,1, 5.595, 10570.477, 272.763, 52701.425 21/10/07,19:43:39,15,11,1, 11.9,1,1, 5.595, 10570.494, 272.767, 52701.445 21/10/07,19:43:39,16,11,1, 11.9,1,1, 5.595, 10570.450, 272.751, 52701.413 21/10/07,19:43:39,17,11,1, 11.9,1,1, 5.595, 10570.438, 272.735, 52701.461 21/10/07,19:43:39,18,11,1, 11.9,1,1, 5.595, 10570.473, 272.757, 52701.488 21/10/07,19:43:39,19,11,1, 11.9,1,1, 5.595, 10570.424, 272.739, 52701.450 21/10/07,19:43:40,00,11,1, 11.9,1,1, 5.591, 10570.419, 272.739, 52701.450 21/10/07,19:43:40,01,11,1, 11.9,1,1, 5.591, 10570.428, 272.738, 52701.427 21/10/07,19:43:40,02,11,1, 11.9,1,1, 5.591, 10570.431, 272.745, 52701.458 21/10/07,19:43:40,03,11,1, 11.9,1,1, 5.591, 10570.418, 272.749, 52701.469 21/10/07,19:43:40,04,11,1, 11.9,1,1, 5.591, 10570.406, 272.756, 52701.470 21/10/07,19:43:40,05,11,1, 11.9,1,1, 5.591, 10570.406, 272.739, 52701.446 21/10/07,19:43:40,06,11,1, 11.9,1,1, 5.591, 10570.392, 272.762, 52701.488 21/10/07,19:43:40,07,11,1, 11.9,1,1, 5.591, 10570.410, 272.746, 52701.483 21/10/07,19:43:40,08,11,1, 11.9,1,1, 5.591, 10570.392, 272.761, 52701.450 21/10/07,19:43:40,09,11,1, 11.9,1,1, 5.591, 10570.387, 272.761, 52701.454 21/10/07,19:43:40,10,11,1, 11.9,1,1, 5.591, 10570.385, 272.762, 52701.471 21/10/07,19:43:40,11,11,1, 11.9,1,1, 5.591, 10570.372, 272.788, 52701.457 21/10/07,19:43:40,12,11,1, 11.9,1,1, 5.591, 10570.365, 272.758, 52701.504 21/10/07,19:43:40,13,11,1, 11.9,1,1, 5.591, 10570.371, 272.779, 52701.510 21/10/07,19:43:40,14,11,1, 11.9,1,1, 5.591, 10570.377, 272.763, 52701.476 21/10/07,19:43:40,15,11,1, 11.9,1,1, 5.591, 10570.373, 272.779, 52701.529 21/10/07,19:43:40,16,11,1, 11.9,1,1, 5.591, 10570.360, 272.753, 52701.510 21/10/07,19:43:40,17,11,1, 11.9,1,1, 5.591, 10570.356, 272.780, 52701.512 21/10/07,19:43:40,18,11,1, 11.9,1,1, 5.591, 10570.320, 272.766, 52701.501 21/10/07,19:43:40,19,11,1, 11.9,1,1, 5.591, 10570.339, 272.764, 52701.525 21/10/07,19:43:41,00,11,1, 11.8,1,1, 5.591, 10570.335, 272.764, 52701.525 21/10/07,19:43:41,01,11,1, 11.8,1,1, 5.591, 10570.327, 272.773, 52701.502 21/10/07,19:43:41,02,11,1, 11.8,1,1, 5.591, 10570.326, 272.780, 52701.352 21/10/07,19:43:41,03,11,1, 11.8,1,1, 5.591, 10570.317, 272.799, 52701.448 21/10/07,19:43:41,04,11,1, 11.8,1,1, 5.591, 10570.309, 272.802, 52701.520 21/10/07,19:43:41,05,11,1, 11.8,1,1, 5.591, 10570.304, 272.772, 52701.527 21/10/07,19:43:41,06,11,1, 11.8,1,1, 5.591, 10570.318, 272.791, 52701.473 21/10/07,19:43:41,07,11,1, 11.8,1,1, 5.591, 10570.271, 272.794, 52701.496 21/10/07,19:43:41,08,11,1, 11.8,1,1, 5.591, 10570.265, 272.794, 52701.517 21/10/07,19:43:41,09,11,1, 11.8,1,1, 5.591, 10570.294, 272.786, 52701.513 21/10/07,19:43:41,10,11,1, 11.8,1,1, 5.591, 10570.285, 272.803, 52701.543 21/10/07,19:43:41,11,11,1, 11.8,1,1, 5.591, 10570.281, 272.781, 52701.525 21/10/07,19:43:41,12,11,1, 11.8,1,1, 5.591, 10570.282, 272.819, 52701.496 21/10/07,19:43:41,13,11,1, 11.8,1,1, 5.591, 10570.267, 272.799, 52701.554 21/10/07,19:43:41,14,11,1, 11.8,1,1, 5.591, 10570.273, 272.802, 52701.535 21/10/07,19:43:41,15,11,1, 11.8,1,1, 5.591, 10570.243, 272.788, 52701.537 21/10/07,19:43:41,16,11,1, 11.8,1,1, 5.591, 10570.240, 272.798, 52701.527 21/10/07,19:43:41,17,11,1, 11.8,1,1, 5.591, 10570.245, 272.793, 52701.589 21/10/07,19:43:41,18,11,1, 11.8,1,1, 5.591, 10570.182, 272.779, 52701.671 21/10/07,19:43:41,19,11,1, 11.8,1,1, 5.591, 10570.235, 272.798, 52701.556 21/10/07,19:43:42,00,11,1, 11.8,1,1, 5.594, 10570.227, 272.798, 52701.556 21/10/07,19:43:42,01,11,1, 11.8,1,1, 5.594, 10570.216, 272.793, 52701.548 21/10/07,19:43:42,02,11,1, 11.8,1,1, 5.594, 10570.209, 272.826, 52701.579 21/10/07,19:43:42,03,11,1, 11.8,1,1, 5.594, 10570.214, 272.838, 52701.599 21/10/07,19:43:42,04,11,1, 11.8,1,1, 5.594, 10570.227, 272.821, 52701.575 21/10/07,19:43:42,05,11,1, 11.8,1,1, 5.594, 10570.203, 272.816, 52701.597 21/10/07,19:43:42,06,11,1, 11.8,1,1, 5.594, 10570.200, 272.829, 52701.550 21/10/07,19:43:42,07,11,1, 11.8,1,1, 5.594, 10570.194, 272.816, 52701.595 21/10/07,19:43:42,08,11,1, 11.8,1,1, 5.594, 10570.182, 272.822, 52701.552 21/10/07,19:43:42,09,11,1, 11.8,1,1, 5.594, 10570.195, 272.847, 52701.650 21/10/07,19:43:42,10,11,1, 11.8,1,1, 5.594, 10570.186, 272.815, 52701.621 21/10/07,19:43:42,11,11,1, 11.8,1,1, 5.594, 10570.170, 272.846, 52701.611 21/10/07,19:43:42,12,11,1, 11.8,1,1, 5.594, 10570.171, 272.821, 52701.619 21/10/07,19:43:42,13,11,1, 11.8,1,1, 5.594, 10570.121, 272.832, 52701.584 21/10/07,19:43:42,14,11,1, 11.8,1,1, 5.594, 10570.138, 272.832, 52701.616 21/10/07,19:43:42,15,11,1, 11.8,1,1, 5.594, 10570.164, 272.856, 52701.734 21/10/07,19:43:42,16,11,1, 11.8,1,1, 5.594, 10570.156, 272.829, 52701.603 21/10/07,19:43:42,17,11,1, 11.8,1,1, 5.594, 10570.161, 272.839, 52701.627 21/10/07,19:43:42,18,11,1, 11.8,1,1, 5.594, 10570.150, 272.851, 52701.640 21/10/07,19:43:42,19,11,1, 11.8,1,1, 5.594, 10570.163, 272.834, 52701.653 21/10/07,19:43:43,00,12,1, 11.9,1,1, 5.594, 10570.160, 272.834, 52701.653 21/10/07,19:43:43,01,12,1, 11.9,1,1, 5.594, 10570.118, 272.847, 52701.647 21/10/07,19:43:43,02,12,1, 11.9,1,1, 5.594, 10570.158, 272.837, 52701.631 21/10/07,19:43:43,03,12,1, 11.9,1,1, 5.594, 10570.121, 272.840, 52701.628 21/10/07,19:43:43,04,12,1, 11.9,1,1, 5.594, 10570.112, 272.853, 52701.658 21/10/07,19:43:43,05,12,1, 11.9,1,1, 5.594, 10570.143, 272.836, 52701.623 21/10/07,19:43:43,06,12,1, 11.9,1,1, 5.594, 10570.120, 272.842, 52701.638 21/10/07,19:43:43,07,12,1, 11.9,1,1, 5.594, 10570.100, 272.848, 52701.651 21/10/07,19:43:43,08,12,1, 11.9,1,1, 5.594, 10570.092, 272.860, 52701.700 21/10/07,19:43:43,09,12,1, 11.9,1,1, 5.594, 10570.105, 272.836, 52701.604 21/10/07,19:43:43,10,12,1, 11.9,1,1, 5.594, 10570.102, 272.850, 52701.636 21/10/07,19:43:43,11,12,1, 11.9,1,1, 5.594, 10570.136, 272.831, 52701.322 21/10/07,19:43:43,12,12,1, 11.9,1,1, 5.594, 10570.088, 272.831, 52701.567 21/10/07,19:43:43,13,12,1, 11.9,1,1, 5.594, 10570.065, 272.868, 52701.618 21/10/07,19:43:43,14,12,1, 11.9,1,1, 5.594, 10570.064, 272.859, 52701.624 21/10/07,19:43:43,15,12,1, 11.9,1,1, 5.594, 10570.083, 272.875, 52701.647 21/10/07,19:43:43,16,12,1, 11.9,1,1, 5.594, 10570.104, 272.883, 52701.631 21/10/07,19:43:43,17,12,1, 11.9,1,1, 5.594, 10570.076, 272.864, 52701.676 21/10/07,19:43:43,18,12,1, 11.9,1,1, 5.594, 10570.048, 272.864, 52701.701 21/10/07,19:43:43,19,12,1, 11.9,1,1, 5.594, 10570.061, 272.890, 52701.667 21/10/07,19:43:44,00,12,1, 11.9,1,1, 5.597, 10570.060, 272.890, 52701.667 21/10/07,19:43:44,01,12,1, 11.9,1,1, 5.597, 10570.057, 272.871, 52701.673 21/10/07,19:43:44,02,12,1, 11.9,1,1, 5.597, 10570.048, 272.904, 52701.669 21/10/07,19:43:44,03,12,1, 11.9,1,1, 5.597, 10570.043, 272.885, 52701.695 21/10/07,19:43:44,04,12,1, 11.9,1,1, 5.597, 10570.053, 272.889, 52701.672 21/10/07,19:43:44,05,12,1, 11.9,1,1, 5.597, 10570.026, 272.895, 52701.694 21/10/07,19:43:44,06,12,1, 11.9,1,1, 5.597, 10570.041, 272.880, 52701.702 21/10/07,19:43:44,07,12,1, 11.9,1,1, 5.597, 10570.040, 272.882, 52701.703 21/10/07,19:43:44,08,12,1, 11.9,1,1, 5.597, 10570.025, 272.879, 52701.692 21/10/07,19:43:44,09,12,1, 11.9,1,1, 5.597, 10570.026, 272.863, 52701.688 21/10/07,19:43:44,10,12,1, 11.9,1,1, 5.597, 10570.020, 272.882, 52701.701 21/10/07,19:43:44,11,12,1, 11.9,1,1, 5.597, 10570.025, 272.908, 52701.701 21/10/07,19:43:44,12,12,1, 11.9,1,1, 5.597, 10570.011, 272.892, 52701.707 21/10/07,19:43:44,13,12,1, 11.9,1,1, 5.597, 10570.015, 272.906, 52701.696 21/10/07,19:43:44,14,12,1, 11.9,1,1, 5.597, 10570.017, 272.908, 52701.727 21/10/07,19:43:44,15,12,1, 11.9,1,1, 5.597, 10570.001, 272.898, 52701.737 21/10/07,19:43:44,16,12,1, 11.9,1,1, 5.597, 10570.040, 272.891, 52701.448 21/10/07,19:43:44,17,12,1, 11.9,1,1, 5.597, 10570.016, 272.899, 52701.686 21/10/07,19:43:44,18,12,1, 11.9,1,1, 5.597, 10569.957, 272.911, 52701.729 21/10/07,19:43:44,19,12,1, 11.9,1,1, 5.597, 10569.978, 272.904, 52701.742 21/10/07,19:43:45,00,11,1, 11.9,1,1, 5.593, 10569.977, 272.904, 52701.742 21/10/07,19:43:45,01,11,1, 11.9,1,1, 5.593, 10569.980, 272.900, 52701.707 21/10/07,19:43:45,02,11,1, 11.9,1,1, 5.593, 10569.971, 272.898, 52701.755 21/10/07,19:43:45,03,11,1, 11.9,1,1, 5.593, 10569.972, 272.901, 52701.751 21/10/07,19:43:45,04,11,1, 11.9,1,1, 5.593, 10569.970, 272.907, 52701.743 21/10/07,19:43:45,05,11,1, 11.9,1,1, 5.593, 10569.958, 272.912, 52701.762 21/10/07,19:43:45,06,11,1, 11.9,1,1, 5.593, 10569.954, 272.935, 52701.750 21/10/07,19:43:45,07,11,1, 11.9,1,1, 5.593, 10569.923, 272.980, 52702.056 21/10/07,19:43:45,08,11,1, 11.9,1,1, 5.593, 10569.984, 272.908, 52701.759 21/10/07,19:43:45,09,11,1, 11.9,1,1, 5.593, 10569.993, 272.934, 52701.700 21/10/07,19:43:45,10,11,1, 11.9,1,1, 5.593, 10569.985, 272.956, 52701.763 21/10/07,19:43:45,11,11,1, 11.9,1,1, 5.593, 10569.970, 272.950, 52701.754 21/10/07,19:43:45,12,11,1, 11.9,1,1, 5.593, 10569.964, 272.930, 52701.775 21/10/07,19:43:45,13,11,1, 11.9,1,1, 5.593, 10569.945, 272.951, 52701.663 21/10/07,19:43:45,14,11,1, 11.9,1,1, 5.593, 10569.922, 272.933, 52701.772 21/10/07,19:43:45,15,11,1, 11.9,1,1, 5.593, 10569.925, 272.957, 52701.815 21/10/07,19:43:45,16,11,1, 11.9,1,1, 5.593, 10569.922, 272.929, 52701.773 21/10/07,19:43:45,17,11,1, 11.9,1,1, 5.593, 10569.905, 272.941, 52701.825 21/10/07,19:43:45,18,11,1, 11.9,1,1, 5.593, 10569.921, 272.961, 52701.803 21/10/07,19:43:45,19,11,1, 11.9,1,1, 5.593, 10569.905, 272.951, 52701.813 21/10/07,19:43:46,00,12,1, 11.9,1,1, 5.596, 10569.901, 272.951, 52701.813 21/10/07,19:43:46,01,12,1, 11.9,1,1, 5.596, 10569.892, 272.947, 52701.677 21/10/07,19:43:46,02,12,1, 11.9,1,1, 5.596, 10569.896, 272.953, 52701.878 21/10/07,19:43:46,03,12,1, 11.9,1,1, 5.596, 10569.890, 272.948, 52701.864 21/10/07,19:43:46,04,12,1, 11.9,1,1, 5.596, 10569.924, 272.976, 52701.818 21/10/07,19:43:46,05,12,1, 11.9,1,1, 5.596, 10569.896, 272.932, 52701.835 21/10/07,19:43:46,06,12,1, 11.9,1,1, 5.596, 10569.910, 272.955, 52701.800 21/10/07,19:43:46,07,12,1, 11.9,1,1, 5.596, 10569.904, 272.927, 52701.829 21/10/07,19:43:46,08,12,1, 11.9,1,1, 5.596, 10569.912, 272.967, 52701.816 21/10/07,19:43:46,09,12,1, 11.9,1,1, 5.596, 10569.895, 272.948, 52701.849 21/10/07,19:43:46,10,12,1, 11.9,1,1, 5.596, 10569.909, 272.957, 52701.827 21/10/07,19:43:46,11,12,1, 11.9,1,1, 5.596, 10569.896, 272.945, 52701.817 21/10/07,19:43:46,12,12,1, 11.9,1,1, 5.596, 10569.877, 272.946, 52701.862 21/10/07,19:43:46,13,12,1, 11.9,1,1, 5.596, 10569.896, 272.967, 52701.848 21/10/07,19:43:46,14,12,1, 11.9,1,1, 5.596, 10569.900, 272.952, 52701.865 21/10/07,19:43:46,15,12,1, 11.9,1,1, 5.596, 10569.883, 272.963, 52701.867 21/10/07,19:43:46,16,12,1, 11.9,1,1, 5.596, 10569.838, 272.945, 52702.076 21/10/07,19:43:46,17,12,1, 11.9,1,1, 5.596, 10569.840, 272.964, 52701.917 21/10/07,19:43:46,18,12,1, 11.9,1,1, 5.596, 10569.846, 272.964, 52701.915 21/10/07,19:43:46,19,12,1, 11.9,1,1, 5.596, 10569.860, 272.958, 52701.899 21/10/07,19:43:47,00,12,1, 11.9,1,1, 5.592, 10569.851, 272.958, 52701.899 21/10/07,19:43:47,01,12,1, 11.9,1,1, 5.592, 10569.854, 272.994, 52701.874 21/10/07,19:43:47,02,12,1, 11.9,1,1, 5.592, 10569.847, 272.956, 52701.864 21/10/07,19:43:47,03,12,1, 11.9,1,1, 5.592, 10569.838, 272.989, 52701.908 21/10/07,19:43:47,04,12,1, 11.9,1,1, 5.592, 10569.864, 272.994, 52701.919 21/10/07,19:43:47,05,12,1, 11.9,1,1, 5.592, 10569.835, 272.998, 52701.848 21/10/07,19:43:47,06,12,1, 11.9,1,1, 5.592, 10569.860, 273.003, 52701.913 21/10/07,19:43:47,07,12,1, 11.9,1,1, 5.592, 10569.839, 273.001, 52701.919 21/10/07,19:43:47,08,12,1, 11.9,1,1, 5.592, 10569.847, 272.988, 52701.899 21/10/07,19:43:47,09,12,1, 11.9,1,1, 5.592, 10569.849, 272.972, 52701.868 21/10/07,19:43:47,10,12,1, 11.9,1,1, 5.592, 10569.828, 272.985, 52701.904 21/10/07,19:43:47,11,12,1, 11.9,1,1, 5.592, 10569.839, 273.010, 52701.886 21/10/07,19:43:47,12,12,1, 11.9,1,1, 5.592, 10569.820, 272.991, 52701.926 21/10/07,19:43:47,13,12,1, 11.9,1,1, 5.592, 10569.837, 272.995, 52701.924 21/10/07,19:43:47,14,12,1, 11.9,1,1, 5.592, 10569.814, 273.024, 52701.952 21/10/07,19:43:47,15,12,1, 11.9,1,1, 5.592, 10569.814, 273.012, 52701.956 21/10/07,19:43:47,16,12,1, 11.9,1,1, 5.592, 10569.827, 272.999, 52701.943 21/10/07,19:43:47,17,12,1, 11.9,1,1, 5.592, 10569.819, 273.005, 52701.959 21/10/07,19:43:47,18,12,1, 11.9,1,1, 5.592, 10569.820, 273.020, 52701.952 21/10/07,19:43:47,19,12,1, 11.9,1,1, 5.592, 10569.817, 273.015, 52701.919 21/10/07,19:43:48,00,11,1, 11.8,1,1, 5.592, 10569.810, 273.015, 52701.919 21/10/07,19:43:48,01,11,1, 11.8,1,1, 5.592, 10569.809, 273.031, 52701.968 21/10/07,19:43:48,02,11,1, 11.8,1,1, 5.592, 10569.822, 272.995, 52701.986 21/10/07,19:43:48,03,11,1, 11.8,1,1, 5.592, 10569.834, 273.024, 52701.997 21/10/07,19:43:48,04,11,1, 11.8,1,1, 5.592, 10569.798, 273.024, 52701.995 21/10/07,19:43:48,05,11,1, 11.8,1,1, 5.592, 10569.797, 273.012, 52701.993 21/10/07,19:43:48,06,11,1, 11.8,1,1, 5.592, 10569.806, 273.031, 52701.971 21/10/07,19:43:48,07,11,1, 11.8,1,1, 5.592, 10569.794, 273.025, 52701.981 21/10/07,19:43:48,08,11,1, 11.8,1,1, 5.592, 10569.796, 273.033, 52701.951 21/10/07,19:43:48,09,11,1, 11.8,1,1, 5.592, 10569.755, 273.041, 52702.115 21/10/07,19:43:48,10,11,1, 11.8,1,1, 5.592, 10569.797, 273.050, 52702.014 21/10/07,19:43:48,11,11,1, 11.8,1,1, 5.592, 10569.791, 273.028, 52702.028 21/10/07,19:43:48,12,11,1, 11.8,1,1, 5.592, 10569.789, 273.046, 52702.012 21/10/07,19:43:48,13,11,1, 11.8,1,1, 5.592, 10569.779, 273.027, 52702.022 21/10/07,19:43:48,14,11,1, 11.8,1,1, 5.592, 10569.774, 273.018, 52702.033 21/10/07,19:43:48,15,11,1, 11.8,1,1, 5.592, 10569.777, 273.039, 52701.914 21/10/07,19:43:48,16,11,1, 11.8,1,1, 5.592, 10569.768, 273.028, 52702.040 21/10/07,19:43:48,17,11,1, 11.8,1,1, 5.592, 10569.778, 273.040, 52702.025 21/10/07,19:43:48,18,11,1, 11.8,1,1, 5.592, 10569.773, 273.046, 52702.043 21/10/07,19:43:48,19,11,1, 11.8,1,1, 5.592, 10569.755, 273.041, 52702.085 21/10/07,19:43:49,00,11,1, 11.9,1,1, 5.596, 10569.751, 273.041, 52702.085 21/10/07,19:43:49,01,11,1, 11.9,1,1, 5.596, 10569.750, 273.042, 52702.049 21/10/07,19:43:49,02,11,1, 11.9,1,1, 5.596, 10569.759, 273.050, 52702.011 21/10/07,19:43:49,03,11,1, 11.9,1,1, 5.596, 10569.744, 273.045, 52702.014 21/10/07,19:43:49,04,11,1, 11.9,1,1, 5.596, 10569.755, 273.056, 52701.994 21/10/07,19:43:49,05,11,1, 11.9,1,1, 5.596, 10569.738, 273.040, 52702.008 21/10/07,19:43:49,06,11,1, 11.9,1,1, 5.596, 10569.732, 273.074, 52702.066 21/10/07,19:43:49,07,11,1, 11.9,1,1, 5.596, 10569.722, 273.070, 52702.046 21/10/07,19:43:49,08,11,1, 11.9,1,1, 5.596, 10569.737, 273.056, 52702.077 21/10/07,19:43:49,09,11,1, 11.9,1,1, 5.596, 10569.768, 273.077, 52702.080 21/10/07,19:43:49,10,11,1, 11.9,1,1, 5.596, 10569.744, 273.062, 52702.061 21/10/07,19:43:49,11,11,1, 11.9,1,1, 5.596, 10569.728, 273.077, 52702.074 21/10/07,19:43:49,12,11,1, 11.9,1,1, 5.596, 10569.735, 273.072, 52702.049 21/10/07,19:43:49,13,11,1, 11.9,1,1, 5.596, 10569.737, 273.101, 52702.102 21/10/07,19:43:49,14,11,1, 11.9,1,1, 5.596, 10569.708, 273.070, 52701.890 21/10/07,19:43:49,15,11,1, 11.9,1,1, 5.596, 10569.733, 273.109, 52702.172 21/10/07,19:43:49,16,11,1, 11.9,1,1, 5.596, 10569.713, 273.114, 52702.067 21/10/07,19:43:49,17,11,1, 11.9,1,1, 5.596, 10569.739, 273.091, 52702.090 21/10/07,19:43:49,18,11,1, 11.9,1,1, 5.596, 10569.697, 273.105, 52702.126 21/10/07,19:43:49,19,11,1, 11.9,1,1, 5.596, 10569.697, 273.090, 52702.146 21/10/07,19:43:50,00,11,1, 11.9,1,1, 5.591, 10569.693, 273.090, 52702.146 21/10/07,19:43:50,01,11,1, 11.9,1,1, 5.591, 10569.704, 273.073, 52702.115 21/10/07,19:43:50,02,11,1, 11.9,1,1, 5.591, 10569.704, 273.109, 52702.099 21/10/07,19:43:50,03,11,1, 11.9,1,1, 5.591, 10569.694, 273.115, 52702.120 21/10/07,19:43:50,04,11,1, 11.9,1,1, 5.591, 10569.696, 273.113, 52702.081 21/10/07,19:43:50,05,11,1, 11.9,1,1, 5.591, 10569.683, 273.126, 52702.105 21/10/07,19:43:50,06,11,1, 11.9,1,1, 5.591, 10569.682, 273.135, 52702.120 21/10/07,19:43:50,07,11,1, 11.9,1,1, 5.591, 10569.689, 273.116, 52702.109 21/10/07,19:43:50,08,11,1, 11.9,1,1, 5.591, 10569.645, 273.117, 52702.083 21/10/07,19:43:50,09,11,1, 11.9,1,1, 5.591, 10569.663, 273.125, 52702.128 21/10/07,19:43:50,10,11,1, 11.9,1,1, 5.591, 10569.666, 273.136, 52702.135 21/10/07,19:43:50,11,11,1, 11.9,1,1, 5.591, 10569.661, 273.107, 52702.107 21/10/07,19:43:50,12,11,1, 11.9,1,1, 5.591, 10569.670, 273.122, 52702.160 21/10/07,19:43:50,13,11,1, 11.9,1,1, 5.591, 10569.673, 273.122, 52702.113 21/10/07,19:43:50,14,11,1, 11.9,1,1, 5.591, 10569.653, 273.143, 52702.140 21/10/07,19:43:50,15,11,1, 11.9,1,1, 5.591, 10569.646, 273.133, 52702.161 21/10/07,19:43:50,16,11,1, 11.9,1,1, 5.591, 10569.670, 273.147, 52702.144 21/10/07,19:43:50,17,11,1, 11.9,1,1, 5.591, 10569.662, 273.133, 52702.135 21/10/07,19:43:50,18,11,1, 11.9,1,1, 5.591, 10569.641, 273.130, 52702.129 21/10/07,19:43:50,19,11,1, 11.9,1,1, 5.591, 10569.643, 273.152, 52702.152 21/10/07,19:43:51,00,11,1, 11.9,1,1, 5.592, 10569.643, 273.152, 52702.152 21/10/07,19:43:51,01,11,1, 11.9,1,1, 5.592, 10569.626, 273.153, 52702.187 21/10/07,19:43:51,02,11,1, 11.9,1,1, 5.592, 10569.653, 273.128, 52702.172 21/10/07,19:43:51,03,11,1, 11.9,1,1, 5.592, 10569.639, 273.134, 52701.976 21/10/07,19:43:51,04,11,1, 11.9,1,1, 5.592, 10569.605, 273.141, 52702.107 21/10/07,19:43:51,05,11,1, 11.9,1,1, 5.592, 10569.655, 273.146, 52702.106 21/10/07,19:43:51,06,11,1, 11.9,1,1, 5.592, 10569.641, 273.168, 52702.169 21/10/07,19:43:51,07,11,1, 11.9,1,1, 5.592, 10569.621, 273.171, 52702.161 21/10/07,19:43:51,08,11,1, 11.9,1,1, 5.592, 10569.601, 273.167, 52702.193 21/10/07,19:43:51,09,11,1, 11.9,1,1, 5.592, 10569.607, 273.163, 52702.178 21/10/07,19:43:51,10,11,1, 11.9,1,1, 5.592, 10569.599, 273.167, 52702.223 21/10/07,19:43:51,11,11,1, 11.9,1,1, 5.592, 10569.581, 273.159, 52702.171 21/10/07,19:43:51,12,11,1, 11.9,1,1, 5.592, 10569.602, 273.144, 52702.181 21/10/07,19:43:51,13,11,1, 11.9,1,1, 5.592, 10569.589, 273.155, 52702.203 21/10/07,19:43:51,14,11,1, 11.9,1,1, 5.592, 10569.586, 273.171, 52702.171 21/10/07,19:43:51,15,11,1, 11.9,1,1, 5.592, 10569.572, 273.169, 52702.189 21/10/07,19:43:51,16,11,1, 11.9,1,1, 5.592, 10569.589, 273.180, 52702.176 21/10/07,19:43:51,17,11,1, 11.9,1,1, 5.592, 10569.570, 273.187, 52702.194 21/10/07,19:43:51,18,11,1, 11.9,1,1, 5.592, 10569.554, 273.184, 52702.209 21/10/07,19:43:51,19,11,1, 11.9,1,1, 5.592, 10569.556, 273.188, 52702.196 21/10/07,19:43:52,00,12,1, 11.9,1,1, 5.595, 10569.551, 273.188, 52702.196 21/10/07,19:43:52,01,12,1, 11.9,1,1, 5.595, 10569.571, 273.208, 52702.216 21/10/07,19:43:52,02,12,1, 11.9,1,1, 5.595, 10569.558, 273.191, 52702.206 21/10/07,19:43:52,03,12,1, 11.9,1,1, 5.595, 10569.568, 273.187, 52702.212 21/10/07,19:43:52,04,12,1, 11.9,1,1, 5.595, 10569.578, 273.181, 52702.235 21/10/07,19:43:52,05,12,1, 11.9,1,1, 5.595, 10569.559, 273.207, 52702.258 21/10/07,19:43:52,06,12,1, 11.9,1,1, 5.595, 10569.570, 273.181, 52702.245 21/10/07,19:43:52,07,12,1, 11.9,1,1, 5.595, 10569.536, 273.190, 52702.262 21/10/07,19:43:52,08,12,1, 11.9,1,1, 5.595, 10569.555, 273.206, 52702.239 21/10/07,19:43:52,09,12,1, 11.9,1,1, 5.595, 10569.552, 273.210, 52702.281 21/10/07,19:43:52,10,12,1, 11.9,1,1, 5.595, 10569.544, 273.220, 52702.248 21/10/07,19:43:52,11,12,1, 11.9,1,1, 5.595, 10569.536, 273.204, 52702.273 21/10/07,19:43:52,12,12,1, 11.9,1,1, 5.595, 10569.538, 273.208, 52702.249 21/10/07,19:43:52,13,12,1, 11.9,1,1, 5.595, 10569.542, 273.224, 52702.291 21/10/07,19:43:52,14,12,1, 11.9,1,1, 5.595, 10569.537, 273.213, 52702.238 21/10/07,19:43:52,15,12,1, 11.9,1,1, 5.595, 10569.515, 273.204, 52702.242 21/10/07,19:43:52,16,12,1, 11.9,1,1, 5.595, 10569.530, 273.209, 52702.267 21/10/07,19:43:52,17,12,1, 11.9,1,1, 5.595, 10569.513, 273.229, 52702.255 21/10/07,19:43:52,18,12,1, 11.9,1,1, 5.595, 10569.498, 273.236, 52702.250 21/10/07,19:43:52,19,12,1, 11.9,1,1, 5.595, 10569.519, 273.223, 52702.283 21/10/07,19:43:53,00,12,1, 11.8,1,1, 5.593, 10569.518, 273.223, 52702.283 21/10/07,19:43:53,01,12,1, 11.8,1,1, 5.593, 10569.517, 273.253, 52702.288 21/10/07,19:43:53,02,12,1, 11.8,1,1, 5.593, 10569.509, 273.230, 52702.252 21/10/07,19:43:53,03,12,1, 11.8,1,1, 5.593, 10569.499, 273.244, 52702.272 21/10/07,19:43:53,04,12,1, 11.8,1,1, 5.593, 10569.489, 273.230, 52702.327 21/10/07,19:43:53,05,12,1, 11.8,1,1, 5.593, 10569.500, 273.254, 52702.311 21/10/07,19:43:53,06,12,1, 11.8,1,1, 5.593, 10569.516, 273.242, 52702.293 21/10/07,19:43:53,07,12,1, 11.8,1,1, 5.593, 10569.494, 273.255, 52702.314 21/10/07,19:43:53,08,12,1, 11.8,1,1, 5.593, 10569.480, 273.259, 52702.288 21/10/07,19:43:53,09,12,1, 11.8,1,1, 5.593, 10569.492, 273.268, 52702.289 21/10/07,19:43:53,10,12,1, 11.8,1,1, 5.593, 10569.469, 273.254, 52702.285 21/10/07,19:43:53,11,12,1, 11.8,1,1, 5.593, 10569.492, 273.252, 52702.281 21/10/07,19:43:53,12,12,1, 11.8,1,1, 5.593, 10569.481, 273.259, 52702.335 21/10/07,19:43:53,13,12,1, 11.8,1,1, 5.593, 10569.486, 273.262, 52702.376 21/10/07,19:43:53,14,12,1, 11.8,1,1, 5.593, 10569.487, 273.271, 52702.333 21/10/07,19:43:53,15,12,1, 11.8,1,1, 5.593, 10569.465, 273.292, 52702.373 21/10/07,19:43:53,16,12,1, 11.8,1,1, 5.593, 10569.483, 273.272, 52702.317 21/10/07,19:43:53,17,12,1, 11.8,1,1, 5.593, 10569.460, 273.276, 52702.331 21/10/07,19:43:53,18,12,1, 11.8,1,1, 5.593, 10569.466, 273.285, 52702.337 21/10/07,19:43:53,19,12,1, 11.8,1,1, 5.593, 10569.452, 273.278, 52702.335 21/10/07,19:43:54,00,11,1, 11.9,1,1, 5.596, 10569.451, 273.278, 52702.335 21/10/07,19:43:54,01,11,1, 11.9,1,1, 5.596, 10569.456, 273.275, 52702.354 21/10/07,19:43:54,02,11,1, 11.9,1,1, 5.596, 10569.434, 273.295, 52702.374 21/10/07,19:43:54,03,11,1, 11.9,1,1, 5.596, 10569.458, 273.295, 52702.391 21/10/07,19:43:54,04,11,1, 11.9,1,1, 5.596, 10569.457, 273.311, 52702.404 21/10/07,19:43:54,05,11,1, 11.9,1,1, 5.596, 10569.440, 273.298, 52702.395 21/10/07,19:43:54,06,11,1, 11.9,1,1, 5.596, 10569.442, 273.311, 52702.395 21/10/07,19:43:54,07,11,1, 11.9,1,1, 5.596, 10569.426, 273.310, 52702.349 21/10/07,19:43:54,08,11,1, 11.9,1,1, 5.596, 10569.480, 273.301, 52702.335 21/10/07,19:43:54,09,11,1, 11.9,1,1, 5.596, 10569.433, 273.297, 52702.425 21/10/07,19:43:54,10,11,1, 11.9,1,1, 5.596, 10569.420, 273.306, 52702.407 21/10/07,19:43:54,11,11,1, 11.9,1,1, 5.596, 10569.413, 273.309, 52702.422 21/10/07,19:43:54,12,11,1, 11.9,1,1, 5.596, 10569.423, 273.315, 52702.390 21/10/07,19:43:54,13,11,1, 11.9,1,1, 5.596, 10569.443, 273.302, 52702.443 21/10/07,19:43:54,14,11,1, 11.9,1,1, 5.596, 10569.412, 273.327, 52702.412 21/10/07,19:43:54,15,11,1, 11.9,1,1, 5.596, 10569.423, 273.322, 52702.412 21/10/07,19:43:54,16,11,1, 11.9,1,1, 5.596, 10569.383, 273.313, 52702.439 21/10/07,19:43:54,17,11,1, 11.9,1,1, 5.596, 10569.385, 273.327, 52702.416 21/10/07,19:43:54,18,11,1, 11.9,1,1, 5.596, 10569.435, 273.324, 52702.421 21/10/07,19:43:54,19,11,1, 11.9,1,1, 5.596, 10569.395, 273.347, 52702.479 21/10/07,19:43:55,00,12,1, 11.8,1,1, 5.594, 10569.392, 273.347, 52702.479 21/10/07,19:43:55,01,12,1, 11.8,1,1, 5.594, 10569.397, 273.358, 52702.462 21/10/07,19:43:55,02,12,1, 11.8,1,1, 5.594, 10569.402, 273.368, 52702.497 21/10/07,19:43:55,03,12,1, 11.8,1,1, 5.594, 10569.400, 273.357, 52702.477 21/10/07,19:43:55,04,12,1, 11.8,1,1, 5.594, 10569.411, 273.368, 52702.500 21/10/07,19:43:55,05,12,1, 11.8,1,1, 5.594, 10569.405, 273.365, 52702.478 21/10/07,19:43:55,06,12,1, 11.8,1,1, 5.594, 10569.396, 273.352, 52702.482 21/10/07,19:43:55,07,12,1, 11.8,1,1, 5.594, 10569.390, 273.356, 52702.487 21/10/07,19:43:55,08,12,1, 11.8,1,1, 5.594, 10569.412, 273.379, 52702.502 21/10/07,19:43:55,09,12,1, 11.8,1,1, 5.594, 10569.384, 273.362, 52702.479 21/10/07,19:43:55,10,12,1, 11.8,1,1, 5.594, 10569.410, 273.390, 52702.507 21/10/07,19:43:55,11,12,1, 11.8,1,1, 5.594, 10569.376, 273.350, 52702.475 21/10/07,19:43:55,12,12,1, 11.8,1,1, 5.594, 10569.381, 273.361, 52702.495 21/10/07,19:43:55,13,12,1, 11.8,1,1, 5.594, 10569.351, 273.383, 52702.493 21/10/07,19:43:55,14,12,1, 11.8,1,1, 5.594, 10569.378, 273.355, 52702.496 21/10/07,19:43:55,15,12,1, 11.8,1,1, 5.594, 10569.366, 273.390, 52702.547 21/10/07,19:43:55,16,12,1, 11.8,1,1, 5.594, 10569.360, 273.390, 52702.494 21/10/07,19:43:55,17,12,1, 11.8,1,1, 5.594, 10569.367, 273.409, 52702.545 21/10/07,19:43:55,18,12,1, 11.8,1,1, 5.594, 10569.356, 273.390, 52702.540 21/10/07,19:43:55,19,12,1, 11.8,1,1, 5.594, 10569.351, 273.394, 52702.544 21/10/07,19:43:56,00,11,1, 11.8,1,1, 5.593, 10569.351, 273.394, 52702.544 21/10/07,19:43:56,01,11,1, 11.8,1,1, 5.593, 10569.339, 273.427, 52702.575 21/10/07,19:43:56,02,11,1, 11.8,1,1, 5.593, 10569.327, 273.383, 52702.574 21/10/07,19:43:56,03,11,1, 11.8,1,1, 5.593, 10569.359, 273.394, 52702.595 21/10/07,19:43:56,04,11,1, 11.8,1,1, 5.593, 10569.323, 273.411, 52702.578 21/10/07,19:43:56,05,11,1, 11.8,1,1, 5.593, 10569.315, 273.393, 52702.571 21/10/07,19:43:56,06,11,1, 11.8,1,1, 5.593, 10569.351, 273.418, 52702.577 21/10/07,19:43:56,07,11,1, 11.8,1,1, 5.593, 10569.325, 273.412, 52702.594 21/10/07,19:43:56,08,11,1, 11.8,1,1, 5.593, 10569.322, 273.418, 52702.568 21/10/07,19:43:56,09,11,1, 11.8,1,1, 5.593, 10569.322, 273.435, 52702.582 21/10/07,19:43:56,10,11,1, 11.8,1,1, 5.593, 10569.319, 273.436, 52702.620 21/10/07,19:43:56,11,11,1, 11.8,1,1, 5.593, 10569.317, 273.405, 52702.597 21/10/07,19:43:56,12,11,1, 11.8,1,1, 5.593, 10569.350, 273.435, 52702.577 21/10/07,19:43:56,13,11,1, 11.8,1,1, 5.593, 10569.300, 273.452, 52702.585 21/10/07,19:43:56,14,11,1, 11.8,1,1, 5.593, 10569.311, 273.446, 52702.572 21/10/07,19:43:56,15,11,1, 11.8,1,1, 5.593, 10569.302, 273.460, 52702.595 21/10/07,19:43:56,16,11,1, 11.8,1,1, 5.593, 10569.283, 273.448, 52702.592 21/10/07,19:43:56,17,11,1, 11.8,1,1, 5.593, 10569.301, 273.423, 52702.611 21/10/07,19:43:56,18,11,1, 11.8,1,1, 5.593, 10569.311, 273.444, 52702.594 21/10/07,19:43:56,19,11,1, 11.8,1,1, 5.593, 10569.308, 273.480, 52702.655 21/10/07,19:43:57,00,12,1, 11.9,1,1, 5.593, 10569.301, 273.480, 52702.655 21/10/07,19:43:57,01,12,1, 11.9,1,1, 5.593, 10569.306, 273.466, 52702.647 21/10/07,19:43:57,02,12,1, 11.9,1,1, 5.593, 10569.298, 273.448, 52702.689 21/10/07,19:43:57,03,12,1, 11.9,1,1, 5.593, 10569.299, 273.476, 52702.663 21/10/07,19:43:57,04,12,1, 11.9,1,1, 5.593, 10569.298, 273.490, 52702.661 21/10/07,19:43:57,05,12,1, 11.9,1,1, 5.593, 10569.299, 273.485, 52702.698 21/10/07,19:43:57,06,12,1, 11.9,1,1, 5.593, 10569.253, 273.494, 52702.756 21/10/07,19:43:57,07,12,1, 11.9,1,1, 5.593, 10569.297, 273.501, 52702.805 21/10/07,19:43:57,08,12,1, 11.9,1,1, 5.593, 10569.296, 273.492, 52702.657 21/10/07,19:43:57,09,12,1, 11.9,1,1, 5.593, 10569.287, 273.476, 52702.664 21/10/07,19:43:57,10,12,1, 11.9,1,1, 5.593, 10569.277, 273.484, 52702.683 21/10/07,19:43:57,11,12,1, 11.9,1,1, 5.593, 10569.277, 273.492, 52702.666 21/10/07,19:43:57,12,12,1, 11.9,1,1, 5.593, 10569.261, 273.503, 52702.709 21/10/07,19:43:57,13,12,1, 11.9,1,1, 5.593, 10569.256, 273.503, 52702.689 21/10/07,19:43:57,14,12,1, 11.9,1,1, 5.593, 10569.258, 273.512, 52702.704 21/10/07,19:43:57,15,12,1, 11.9,1,1, 5.593, 10569.250, 273.503, 52702.734 21/10/07,19:43:57,16,12,1, 11.9,1,1, 5.593, 10569.244, 273.525, 52702.704 21/10/07,19:43:57,17,12,1, 11.9,1,1, 5.593, 10569.253, 273.533, 52702.696 21/10/07,19:43:57,18,12,1, 11.9,1,1, 5.593, 10569.254, 273.522, 52702.728 21/10/07,19:43:57,19,12,1, 11.9,1,1, 5.593, 10569.230, 273.528, 52702.732 21/10/07,19:43:58,00,12,1, 11.9,1,1, 5.593, 10569.226, 273.528, 52702.732 21/10/07,19:43:58,01,12,1, 11.9,1,1, 5.593, 10569.238, 273.518, 52702.720 21/10/07,19:43:58,02,12,1, 11.9,1,1, 5.593, 10569.280, 273.537, 52702.816 21/10/07,19:43:58,03,12,1, 11.9,1,1, 5.593, 10569.221, 273.529, 52702.782 21/10/07,19:43:58,04,12,1, 11.9,1,1, 5.593, 10569.264, 273.536, 52702.793 21/10/07,19:43:58,05,12,1, 11.9,1,1, 5.593, 10569.231, 273.546, 52702.799 21/10/07,19:43:58,06,12,1, 11.9,1,1, 5.593, 10569.221, 273.569, 52702.791 21/10/07,19:43:58,07,12,1, 11.9,1,1, 5.593, 10569.234, 273.533, 52702.746 21/10/07,19:43:58,08,12,1, 11.9,1,1, 5.593, 10569.237, 273.554, 52702.752 21/10/07,19:43:58,09,12,1, 11.9,1,1, 5.593, 10569.221, 273.546, 52702.771 21/10/07,19:43:58,10,12,1, 11.9,1,1, 5.593, 10569.218, 273.535, 52702.774 21/10/07,19:43:58,11,12,1, 11.9,1,1, 5.593, 10569.216, 273.551, 52702.794 21/10/07,19:43:58,12,12,1, 11.9,1,1, 5.593, 10569.226, 273.567, 52702.806 21/10/07,19:43:58,13,12,1, 11.9,1,1, 5.593, 10569.236, 273.567, 52702.778 21/10/07,19:43:58,14,12,1, 11.9,1,1, 5.593, 10569.210, 273.578, 52702.776 21/10/07,19:43:58,15,12,1, 11.9,1,1, 5.593, 10569.221, 273.573, 52702.832 21/10/07,19:43:58,16,12,1, 11.9,1,1, 5.593, 10569.204, 273.579, 52702.812 21/10/07,19:43:58,17,12,1, 11.9,1,1, 5.593, 10569.212, 273.568, 52702.803 21/10/07,19:43:58,18,12,1, 11.9,1,1, 5.593, 10569.211, 273.589, 52702.849 21/10/07,19:43:58,19,12,1, 11.9,1,1, 5.593, 10569.191, 273.565, 52702.814 21/10/07,19:43:59,00,12,1, 11.8,1,1, 5.592, 10569.184, 273.565, 52702.814 21/10/07,19:43:59,01,12,1, 11.8,1,1, 5.592, 10569.214, 273.586, 52702.851 21/10/07,19:43:59,02,12,1, 11.8,1,1, 5.592, 10569.210, 273.590, 52702.858 21/10/07,19:43:59,03,12,1, 11.8,1,1, 5.592, 10569.176, 273.583, 52702.859 21/10/07,19:43:59,04,12,1, 11.8,1,1, 5.592, 10569.222, 273.598, 52702.842 21/10/07,19:43:59,05,12,1, 11.8,1,1, 5.592, 10569.204, 273.579, 52702.826 21/10/07,19:43:59,06,12,1, 11.8,1,1, 5.592, 10569.195, 273.606, 52702.862 21/10/07,19:43:59,07,12,1, 11.8,1,1, 5.592, 10569.188, 273.610, 52702.880 21/10/07,19:43:59,08,12,1, 11.8,1,1, 5.592, 10569.185, 273.607, 52702.870 21/10/07,19:43:59,09,12,1, 11.8,1,1, 5.592, 10569.199, 273.603, 52702.851 21/10/07,19:43:59,10,12,1, 11.8,1,1, 5.592, 10569.164, 273.608, 52702.859 21/10/07,19:43:59,11,12,1, 11.8,1,1, 5.592, 10569.168, 273.617, 52702.893 21/10/07,19:43:59,12,12,1, 11.8,1,1, 5.592, 10569.191, 273.624, 52702.852 21/10/07,19:43:59,13,12,1, 11.8,1,1, 5.592, 10569.196, 273.589, 52702.722 21/10/07,19:43:59,14,12,1, 11.8,1,1, 5.592, 10569.146, 273.617, 52702.850 21/10/07,19:43:59,15,12,1, 11.8,1,1, 5.592, 10569.161, 273.624, 52702.921 21/10/07,19:43:59,16,12,1, 11.8,1,1, 5.592, 10569.151, 273.624, 52702.884 21/10/07,19:43:59,17,12,1, 11.8,1,1, 5.592, 10569.170, 273.622, 52702.884 21/10/07,19:43:59,18,12,1, 11.8,1,1, 5.592, 10569.138, 273.635, 52702.900 21/10/07,19:43:59,19,12,1, 11.8,1,1, 5.592, 10569.142, 273.645, 52702.927 21/10/07,19:44:00,00,12,1, 11.9,1,1, 5.589, 10569.142, 273.645, 52702.927 21/10/07,19:44:00,01,12,1, 11.9,1,1, 5.589, 10569.156, 273.631, 52702.939 21/10/07,19:44:00,02,12,1, 11.9,1,1, 5.589, 10569.144, 273.658, 52702.874 21/10/07,19:44:00,03,12,1, 11.9,1,1, 5.589, 10569.143, 273.658, 52702.874 21/10/07,19:44:00,04,12,1, 11.9,1,1, 5.589, 10569.156, 273.659, 52702.916 21/10/07,19:44:00,05,12,1, 11.9,1,1, 5.589, 10569.150, 273.679, 52702.907 21/10/07,19:44:00,06,12,1, 11.9,1,1, 5.589, 10569.120, 273.664, 52702.913 21/10/07,19:44:00,07,12,1, 11.9,1,1, 5.589, 10569.117, 273.658, 52702.924 21/10/07,19:44:00,08,12,1, 11.9,1,1, 5.589, 10569.136, 273.661, 52702.896 21/10/07,19:44:00,09,12,1, 11.9,1,1, 5.589, 10569.118, 273.669, 52702.984 21/10/07,19:44:00,10,12,1, 11.9,1,1, 5.589, 10569.146, 273.671, 52702.953 21/10/07,19:44:00,11,12,1, 11.9,1,1, 5.589, 10569.125, 273.679, 52702.979 21/10/07,19:44:00,12,12,1, 11.9,1,1, 5.589, 10569.136, 273.675, 52702.977 21/10/07,19:44:00,13,12,1, 11.9,1,1, 5.589, 10569.110, 273.681, 52702.970 21/10/07,19:44:00,14,12,1, 11.9,1,1, 5.589, 10569.129, 273.688, 52702.966 21/10/07,19:44:00,15,12,1, 11.9,1,1, 5.589, 10569.120, 273.672, 52702.981 21/10/07,19:44:00,16,12,1, 11.9,1,1, 5.589, 10569.123, 273.683, 52703.001 21/10/07,19:44:00,17,12,1, 11.9,1,1, 5.589, 10569.108, 273.697, 52702.987 21/10/07,19:44:00,18,12,1, 11.9,1,1, 5.589, 10569.124, 273.705, 52702.987 21/10/07,19:44:00,19,12,1, 11.9,1,1, 5.589, 10569.105, 273.711, 52702.994 21/10/07,19:44:01,00,12,1, 11.9,1,1, 5.591, 10569.100, 273.711, 52702.994 21/10/07,19:44:01,01,12,1, 11.9,1,1, 5.591, 10569.109, 273.704, 52702.988 21/10/07,19:44:01,02,12,1, 11.9,1,1, 5.591, 10569.106, 273.692, 52703.024 21/10/07,19:44:01,03,12,1, 11.9,1,1, 5.591, 10569.093, 273.700, 52702.999 21/10/07,19:44:01,04,12,1, 11.9,1,1, 5.591, 10569.111, 273.729, 52703.055 21/10/07,19:44:01,05,12,1, 11.9,1,1, 5.591, 10569.096, 273.700, 52703.053 21/10/07,19:44:01,06,12,1, 11.9,1,1, 5.591, 10569.093, 273.720, 52703.027 21/10/07,19:44:01,07,12,1, 11.9,1,1, 5.591, 10569.095, 273.720, 52702.994 21/10/07,19:44:01,08,12,1, 11.9,1,1, 5.591, 10569.097, 273.732, 52703.052 21/10/07,19:44:01,09,12,1, 11.9,1,1, 5.591, 10569.095, 273.732, 52703.027 21/10/07,19:44:01,10,12,1, 11.9,1,1, 5.591, 10569.100, 273.729, 52703.045 21/10/07,19:44:01,11,12,1, 11.9,1,1, 5.591, 10569.099, 273.745, 52703.055 21/10/07,19:44:01,12,12,1, 11.9,1,1, 5.591, 10569.083, 273.737, 52703.048 21/10/07,19:44:01,13,12,1, 11.9,1,1, 5.591, 10569.078, 273.771, 52703.088 21/10/07,19:44:01,14,12,1, 11.9,1,1, 5.591, 10569.086, 273.745, 52703.069 21/10/07,19:44:01,15,12,1, 11.9,1,1, 5.591, 10569.092, 273.767, 52703.120 21/10/07,19:44:01,16,12,1, 11.9,1,1, 5.591, 10569.067, 273.757, 52703.063 21/10/07,19:44:01,17,12,1, 11.9,1,1, 5.591, 10569.088, 273.759, 52703.076 21/10/07,19:44:01,18,12,1, 11.9,1,1, 5.591, 10569.093, 273.783, 52703.145 21/10/07,19:44:01,19,12,1, 11.9,1,1, 5.591, 10569.075, 273.791, 52703.087 21/10/07,19:44:02,00,12,1, 11.9,1,1, 5.591, 10569.075, 273.791, 52703.087 21/10/07,19:44:02,01,12,1, 11.9,1,1, 5.591, 10569.068, 273.780, 52703.072 21/10/07,19:44:02,02,12,1, 11.9,1,1, 5.591, 10569.087, 273.788, 52703.089 21/10/07,19:44:02,03,12,1, 11.9,1,1, 5.591, 10569.057, 273.789, 52703.078 21/10/07,19:44:02,04,12,1, 11.9,1,1, 5.591, 10569.102, 273.805, 52703.129 21/10/07,19:44:02,05,12,1, 11.9,1,1, 5.591, 10569.077, 273.784, 52703.084 21/10/07,19:44:02,06,12,1, 11.9,1,1, 5.591, 10569.061, 273.800, 52703.105 21/10/07,19:44:02,07,12,1, 11.9,1,1, 5.591, 10569.070, 273.801, 52703.118 21/10/07,19:44:02,08,12,1, 11.9,1,1, 5.591, 10569.074, 273.799, 52703.093 21/10/07,19:44:02,09,12,1, 11.9,1,1, 5.591, 10569.086, 273.812, 52703.165 21/10/07,19:44:02,10,12,1, 11.9,1,1, 5.591, 10569.074, 273.795, 52703.121 21/10/07,19:44:02,11,12,1, 11.9,1,1, 5.591, 10569.072, 273.797, 52703.170 21/10/07,19:44:02,12,12,1, 11.9,1,1, 5.591, 10569.052, 273.810, 52703.157 21/10/07,19:44:02,13,12,1, 11.9,1,1, 5.591, 10569.064, 273.816, 52703.134 21/10/07,19:44:02,14,12,1, 11.9,1,1, 5.591, 10569.060, 273.811, 52703.149 21/10/07,19:44:02,15,12,1, 11.9,1,1, 5.591, 10569.051, 273.847, 52703.162 21/10/07,19:44:02,16,12,1, 11.9,1,1, 5.591, 10569.073, 273.828, 52703.126 21/10/07,19:44:02,17,12,1, 11.9,1,1, 5.591, 10569.069, 273.834, 52703.167 21/10/07,19:44:02,18,12,1, 11.9,1,1, 5.591, 10569.061, 273.843, 52703.177 21/10/07,19:44:02,19,12,1, 11.9,1,1, 5.591, 10569.051, 273.823, 52703.144 21/10/07,19:44:03,00,12,1, 11.9,1,1, 5.590, 10569.050, 273.823, 52703.144 21/10/07,19:44:03,01,12,1, 11.9,1,1, 5.590, 10569.069, 273.832, 52703.166 21/10/07,19:44:03,02,12,1, 11.9,1,1, 5.590, 10569.049, 273.858, 52703.215 21/10/07,19:44:03,03,12,1, 11.9,1,1, 5.590, 10569.022, 273.864, 52703.189 21/10/07,19:44:03,04,12,1, 11.9,1,1, 5.590, 10569.053, 273.863, 52703.187 21/10/07,19:44:03,05,12,1, 11.9,1,1, 5.590, 10569.049, 273.874, 52703.207 21/10/07,19:44:03,06,12,1, 11.9,1,1, 5.590, 10569.056, 273.839, 52703.230 21/10/07,19:44:03,07,12,1, 11.9,1,1, 5.590, 10569.032, 273.880, 52703.229 21/10/07,19:44:03,08,12,1, 11.9,1,1, 5.590, 10569.046, 273.865, 52703.223 21/10/07,19:44:03,09,12,1, 11.9,1,1, 5.590, 10569.042, 273.876, 52703.238 21/10/07,19:44:03,10,12,1, 11.9,1,1, 5.590, 10569.049, 273.861, 52703.234 21/10/07,19:44:03,11,12,1, 11.9,1,1, 5.590, 10569.051, 273.893, 52703.246 21/10/07,19:44:03,12,12,1, 11.9,1,1, 5.590, 10569.032, 273.872, 52703.236 21/10/07,19:44:03,13,12,1, 11.9,1,1, 5.590, 10569.036, 273.875, 52703.223 21/10/07,19:44:03,14,12,1, 11.9,1,1, 5.590, 10569.028, 273.876, 52703.231 21/10/07,19:44:03,15,12,1, 11.9,1,1, 5.590, 10569.032, 273.903, 52703.266 21/10/07,19:44:03,16,12,1, 11.9,1,1, 5.590, 10569.022, 273.892, 52703.258 21/10/07,19:44:03,17,12,1, 11.9,1,1, 5.590, 10569.045, 273.894, 52703.253 21/10/07,19:44:03,18,12,1, 11.9,1,1, 5.590, 10569.018, 273.916, 52703.242 21/10/07,19:44:03,19,12,1, 11.9,1,1, 5.590, 10568.999, 273.908, 52703.217 21/10/07,19:44:04,00,12,1, 11.8,1,1, 5.591, 10568.992, 273.908, 52703.217 21/10/07,19:44:04,01,12,1, 11.8,1,1, 5.591, 10569.031, 273.942, 52703.259 21/10/07,19:44:04,02,12,1, 11.8,1,1, 5.591, 10569.023, 273.940, 52703.251 21/10/07,19:44:04,03,12,1, 11.8,1,1, 5.591, 10569.037, 273.926, 52703.248 21/10/07,19:44:04,04,12,1, 11.8,1,1, 5.591, 10569.027, 273.935, 52703.299 21/10/07,19:44:04,05,12,1, 11.8,1,1, 5.591, 10569.029, 273.938, 52703.269 21/10/07,19:44:04,06,12,1, 11.8,1,1, 5.591, 10569.034, 273.948, 52703.296 21/10/07,19:44:04,07,12,1, 11.8,1,1, 5.591, 10569.012, 273.934, 52703.265 21/10/07,19:44:04,08,12,1, 11.8,1,1, 5.591, 10569.008, 273.943, 52703.262 21/10/07,19:44:04,09,12,1, 11.8,1,1, 5.591, 10569.015, 273.938, 52703.336 21/10/07,19:44:04,10,12,1, 11.8,1,1, 5.591, 10569.015, 273.928, 52703.278 21/10/07,19:44:04,11,12,1, 11.8,1,1, 5.591, 10569.027, 273.951, 52703.327 21/10/07,19:44:04,12,12,1, 11.8,1,1, 5.591, 10569.007, 273.973, 52703.346 21/10/07,19:44:04,13,12,1, 11.8,1,1, 5.591, 10569.011, 273.977, 52703.341 21/10/07,19:44:04,14,12,1, 11.8,1,1, 5.591, 10569.000, 273.968, 52703.323 21/10/07,19:44:04,15,12,1, 11.8,1,1, 5.591, 10569.015, 273.967, 52703.315 21/10/07,19:44:04,16,12,1, 11.8,1,1, 5.591, 10568.997, 273.993, 52703.318 21/10/07,19:44:04,17,12,1, 11.8,1,1, 5.591, 10568.982, 273.992, 52703.311 21/10/07,19:44:04,18,12,1, 11.8,1,1, 5.591, 10569.009, 273.986, 52703.327 21/10/07,19:44:04,19,12,1, 11.8,1,1, 5.591, 10569.015, 273.978, 52703.311 21/10/07,19:44:05,00,12,1, 11.9,1,1, 5.594, 10569.009, 273.978, 52703.311 21/10/07,19:44:05,01,12,1, 11.9,1,1, 5.594, 10569.005, 273.988, 52703.322 21/10/07,19:44:05,02,12,1, 11.9,1,1, 5.594, 10569.015, 274.021, 52703.302 21/10/07,19:44:05,03,12,1, 11.9,1,1, 5.594, 10569.005, 273.989, 52703.354 21/10/07,19:44:05,04,12,1, 11.9,1,1, 5.594, 10569.010, 274.018, 52703.376 21/10/07,19:44:05,05,12,1, 11.9,1,1, 5.594, 10569.016, 274.015, 52703.380 21/10/07,19:44:05,06,12,1, 11.9,1,1, 5.594, 10569.019, 274.035, 52703.383 21/10/07,19:44:05,07,12,1, 11.9,1,1, 5.594, 10569.013, 274.036, 52703.400 21/10/07,19:44:05,08,12,1, 11.9,1,1, 5.594, 10569.008, 274.023, 52703.386 21/10/07,19:44:05,09,12,1, 11.9,1,1, 5.594, 10568.986, 274.042, 52703.417 21/10/07,19:44:05,10,12,1, 11.9,1,1, 5.594, 10568.984, 274.040, 52703.403 21/10/07,19:44:05,11,12,1, 11.9,1,1, 5.594, 10569.004, 274.051, 52703.420 21/10/07,19:44:05,12,12,1, 11.9,1,1, 5.594, 10569.001, 274.028, 52703.403 21/10/07,19:44:05,13,12,1, 11.9,1,1, 5.594, 10568.979, 274.043, 52703.420 21/10/07,19:44:05,14,12,1, 11.9,1,1, 5.594, 10569.013, 274.059, 52703.423 21/10/07,19:44:05,15,12,1, 11.9,1,1, 5.594, 10568.991, 274.058, 52703.472 21/10/07,19:44:05,16,12,1, 11.9,1,1, 5.594, 10568.993, 274.072, 52703.427 21/10/07,19:44:05,17,12,1, 11.9,1,1, 5.594, 10569.022, 274.069, 52703.443 21/10/07,19:44:05,18,12,1, 11.9,1,1, 5.594, 10569.004, 274.056, 52703.416 21/10/07,19:44:05,19,12,1, 11.9,1,1, 5.594, 10569.000, 274.048, 52703.464 21/10/07,19:44:06,00,11,1, 11.8,1,1, 5.592, 10568.992, 274.048, 52703.464 21/10/07,19:44:06,01,11,1, 11.8,1,1, 5.592, 10569.009, 274.087, 52703.465 21/10/07,19:44:06,02,11,1, 11.8,1,1, 5.592, 10569.009, 274.080, 52703.480 21/10/07,19:44:06,03,11,1, 11.8,1,1, 5.592, 10568.995, 274.086, 52703.469 21/10/07,19:44:06,04,11,1, 11.8,1,1, 5.592, 10569.008, 274.072, 52703.474 21/10/07,19:44:06,05,11,1, 11.8,1,1, 5.592, 10569.010, 274.074, 52703.492 21/10/07,19:44:06,06,11,1, 11.8,1,1, 5.592, 10569.001, 274.082, 52703.483 21/10/07,19:44:06,07,11,1, 11.8,1,1, 5.592, 10569.013, 274.106, 52703.482 21/10/07,19:44:06,08,11,1, 11.8,1,1, 5.592, 10569.004, 274.084, 52703.438 21/10/07,19:44:06,09,11,1, 11.8,1,1, 5.592, 10568.990, 274.108, 52703.467 21/10/07,19:44:06,10,11,1, 11.8,1,1, 5.592, 10569.015, 274.127, 52703.471 21/10/07,19:44:06,11,11,1, 11.8,1,1, 5.592, 10569.001, 274.128, 52703.495 21/10/07,19:44:06,12,11,1, 11.8,1,1, 5.592, 10569.015, 274.127, 52703.507 21/10/07,19:44:06,13,11,1, 11.8,1,1, 5.592, 10569.005, 274.137, 52703.459 21/10/07,19:44:06,14,11,1, 11.8,1,1, 5.592, 10568.995, 274.117, 52703.478 21/10/07,19:44:06,15,11,1, 11.8,1,1, 5.592, 10569.000, 274.113, 52703.501 21/10/07,19:44:06,16,11,1, 11.8,1,1, 5.592, 10568.998, 274.116, 52703.486 21/10/07,19:44:06,17,11,1, 11.8,1,1, 5.592, 10568.991, 274.114, 52703.526 21/10/07,19:44:06,18,11,1, 11.8,1,1, 5.592, 10568.993, 274.151, 52703.492 21/10/07,19:44:06,19,11,1, 11.8,1,1, 5.592, 10569.004, 274.136, 52703.538 21/10/07,19:44:07,00,12,1, 11.9,1,1, 5.592, 10569.000, 274.136, 52703.538 21/10/07,19:44:07,01,12,1, 11.9,1,1, 5.592, 10569.017, 274.152, 52703.575 21/10/07,19:44:07,02,12,1, 11.9,1,1, 5.592, 10568.998, 274.167, 52703.544 21/10/07,19:44:07,03,12,1, 11.9,1,1, 5.592, 10569.016, 274.168, 52703.565 21/10/07,19:44:07,04,12,1, 11.9,1,1, 5.592, 10568.984, 274.144, 52703.581 21/10/07,19:44:07,05,12,1, 11.9,1,1, 5.592, 10569.012, 274.151, 52703.563 21/10/07,19:44:07,06,12,1, 11.9,1,1, 5.592, 10569.000, 274.152, 52703.539 21/10/07,19:44:07,07,12,1, 11.9,1,1, 5.592, 10569.013, 274.186, 52703.782 21/10/07,19:44:07,08,12,1, 11.9,1,1, 5.592, 10568.991, 274.168, 52703.479 21/10/07,19:44:07,09,12,1, 11.9,1,1, 5.592, 10568.979, 274.178, 52703.541 21/10/07,19:44:07,10,12,1, 11.9,1,1, 5.592, 10568.993, 274.181, 52703.538 21/10/07,19:44:07,11,12,1, 11.9,1,1, 5.592, 10569.007, 274.192, 52703.536 21/10/07,19:44:07,12,12,1, 11.9,1,1, 5.592, 10568.977, 274.179, 52703.547 21/10/07,19:44:07,13,12,1, 11.9,1,1, 5.592, 10568.975, 274.215, 52703.575 21/10/07,19:44:07,14,12,1, 11.9,1,1, 5.592, 10569.014, 274.211, 52703.626 21/10/07,19:44:07,15,12,1, 11.9,1,1, 5.592, 10568.995, 274.207, 52703.622 21/10/07,19:44:07,16,12,1, 11.9,1,1, 5.592, 10568.990, 274.192, 52703.597 21/10/07,19:44:07,17,12,1, 11.9,1,1, 5.592, 10569.015, 274.200, 52703.617 21/10/07,19:44:07,18,12,1, 11.9,1,1, 5.592, 10569.016, 274.222, 52703.617 21/10/07,19:44:07,19,12,1, 11.9,1,1, 5.592, 10569.015, 274.174, 52703.617 21/10/07,19:44:08,00,12,1, 11.9,1,1, 5.592, 10569.009, 274.174, 52703.617 21/10/07,19:44:08,01,12,1, 11.9,1,1, 5.592, 10568.998, 274.247, 52703.591 21/10/07,19:44:08,02,12,1, 11.9,1,1, 5.592, 10568.995, 274.242, 52703.679 21/10/07,19:44:08,03,12,1, 11.9,1,1, 5.592, 10569.011, 274.248, 52703.627 21/10/07,19:44:08,04,12,1, 11.9,1,1, 5.592, 10569.029, 274.253, 52703.648 21/10/07,19:44:08,05,12,1, 11.9,1,1, 5.592, 10568.995, 274.248, 52703.637 21/10/07,19:44:08,06,12,1, 11.9,1,1, 5.592, 10568.995, 274.254, 52703.627 21/10/07,19:44:08,07,12,1, 11.9,1,1, 5.592, 10569.005, 274.255, 52703.664 21/10/07,19:44:08,08,12,1, 11.9,1,1, 5.592, 10568.997, 274.235, 52703.618 21/10/07,19:44:08,09,12,1, 11.9,1,1, 5.592, 10569.013, 274.255, 52703.670 21/10/07,19:44:08,10,12,1, 11.9,1,1, 5.592, 10568.996, 274.248, 52703.634 21/10/07,19:44:08,11,12,1, 11.9,1,1, 5.592, 10568.987, 274.297, 52703.670 21/10/07,19:44:08,12,12,1, 11.9,1,1, 5.592, 10568.986, 274.275, 52703.686 21/10/07,19:44:08,13,12,1, 11.9,1,1, 5.592, 10568.998, 274.279, 52703.684 21/10/07,19:44:08,14,12,1, 11.9,1,1, 5.592, 10569.019, 274.290, 52703.702 21/10/07,19:44:08,15,12,1, 11.9,1,1, 5.592, 10568.984, 274.283, 52703.681 21/10/07,19:44:08,16,12,1, 11.9,1,1, 5.592, 10569.005, 274.290, 52703.719 21/10/07,19:44:08,17,12,1, 11.9,1,1, 5.592, 10569.003, 274.294, 52703.721 21/10/07,19:44:08,18,12,1, 11.9,1,1, 5.592, 10569.014, 274.289, 52703.724 21/10/07,19:44:08,19,12,1, 11.9,1,1, 5.592, 10569.013, 274.299, 52703.713 21/10/07,19:44:09,00,12,1, 11.9,1,1, 5.596, 10569.009, 274.299, 52703.713 21/10/07,19:44:09,01,12,1, 11.9,1,1, 5.596, 10569.014, 274.287, 52703.722 21/10/07,19:44:09,02,12,1, 11.9,1,1, 5.596, 10569.007, 274.319, 52703.741 21/10/07,19:44:09,03,12,1, 11.9,1,1, 5.596, 10569.033, 274.332, 52703.655 21/10/07,19:44:09,04,12,1, 11.9,1,1, 5.596, 10569.021, 274.354, 52703.783 21/10/07,19:44:09,05,12,1, 11.9,1,1, 5.596, 10569.043, 274.356, 52703.799 21/10/07,19:44:09,06,12,1, 11.9,1,1, 5.596, 10569.030, 274.312, 52703.779 21/10/07,19:44:09,07,12,1, 11.9,1,1, 5.596, 10569.020, 274.327, 52703.770 21/10/07,19:44:09,08,12,1, 11.9,1,1, 5.596, 10569.015, 274.338, 52703.807 21/10/07,19:44:09,09,12,1, 11.9,1,1, 5.596, 10569.019, 274.365, 52703.839 21/10/07,19:44:09,10,12,1, 11.9,1,1, 5.596, 10569.005, 274.330, 52703.775 21/10/07,19:44:09,11,12,1, 11.9,1,1, 5.596, 10569.014, 274.361, 52703.797 21/10/07,19:44:09,12,12,1, 11.9,1,1, 5.596, 10569.009, 274.346, 52703.765 21/10/07,19:44:09,13,12,1, 11.9,1,1, 5.596, 10568.988, 274.336, 52703.755 21/10/07,19:44:09,14,12,1, 11.9,1,1, 5.596, 10569.009, 274.366, 52703.811 21/10/07,19:44:09,15,12,1, 11.9,1,1, 5.596, 10569.023, 274.383, 52703.857 21/10/07,19:44:09,16,12,1, 11.9,1,1, 5.596, 10569.003, 274.370, 52703.799 21/10/07,19:44:09,17,12,1, 11.9,1,1, 5.596, 10569.008, 274.377, 52703.821 21/10/07,19:44:09,18,12,1, 11.9,1,1, 5.596, 10569.005, 274.372, 52703.808 21/10/07,19:44:09,19,12,1, 11.9,1,1, 5.596, 10568.991, 274.381, 52703.821 21/10/07,19:44:10,00,12,1, 11.9,1,1, 5.589, 10568.984, 274.381, 52703.821 21/10/07,19:44:10,01,12,1, 11.9,1,1, 5.589, 10569.003, 274.359, 52703.825 21/10/07,19:44:10,02,12,1, 11.9,1,1, 5.589, 10568.990, 274.400, 52704.100 21/10/07,19:44:10,03,12,1, 11.9,1,1, 5.589, 10569.028, 274.412, 52703.837 21/10/07,19:44:10,04,12,1, 11.9,1,1, 5.589, 10569.041, 274.392, 52703.796 21/10/07,19:44:10,05,12,1, 11.9,1,1, 5.589, 10569.009, 274.412, 52703.854 21/10/07,19:44:10,06,12,1, 11.9,1,1, 5.589, 10569.024, 274.384, 52703.832 21/10/07,19:44:10,07,12,1, 11.9,1,1, 5.589, 10568.998, 274.433, 52703.832 21/10/07,19:44:10,08,12,1, 11.9,1,1, 5.589, 10569.005, 274.426, 52703.825 21/10/07,19:44:10,09,12,1, 11.9,1,1, 5.589, 10568.980, 274.433, 52703.843 21/10/07,19:44:10,10,12,1, 11.9,1,1, 5.589, 10569.001, 274.452, 52703.844 21/10/07,19:44:10,11,12,1, 11.9,1,1, 5.589, 10568.988, 274.431, 52703.854 21/10/07,19:44:10,12,12,1, 11.9,1,1, 5.589, 10568.995, 274.446, 52703.880 21/10/07,19:44:10,13,12,1, 11.9,1,1, 5.589, 10569.014, 274.455, 52703.898 21/10/07,19:44:10,14,12,1, 11.9,1,1, 5.589, 10569.008, 274.465, 52703.911 21/10/07,19:44:10,15,12,1, 11.9,1,1, 5.589, 10569.014, 274.447, 52703.888 21/10/07,19:44:10,16,12,1, 11.9,1,1, 5.589, 10569.030, 274.465, 52703.907 21/10/07,19:44:10,17,12,1, 11.9,1,1, 5.589, 10569.017, 274.468, 52703.912 21/10/07,19:44:10,18,12,1, 11.9,1,1, 5.589, 10569.029, 274.452, 52703.950 21/10/07,19:44:10,19,12,1, 11.9,1,1, 5.589, 10569.003, 274.472, 52703.904 21/10/07,19:44:11,00,12,1, 11.8,1,1, 5.591, 10569.000, 274.472, 52703.904 21/10/07,19:44:11,01,12,1, 11.8,1,1, 5.591, 10568.993, 274.486, 52703.959 21/10/07,19:44:11,02,12,1, 11.8,1,1, 5.591, 10569.014, 274.451, 52703.947 21/10/07,19:44:11,03,12,1, 11.8,1,1, 5.591, 10569.007, 274.481, 52703.960 21/10/07,19:44:11,04,12,1, 11.8,1,1, 5.591, 10569.020, 274.486, 52704.004 21/10/07,19:44:11,05,12,1, 11.8,1,1, 5.591, 10569.029, 274.506, 52704.004 21/10/07,19:44:11,06,12,1, 11.8,1,1, 5.591, 10569.005, 274.494, 52703.963 21/10/07,19:44:11,07,12,1, 11.8,1,1, 5.591, 10569.007, 274.523, 52703.986 21/10/07,19:44:11,08,12,1, 11.8,1,1, 5.591, 10569.023, 274.494, 52703.978 21/10/07,19:44:11,09,12,1, 11.8,1,1, 5.591, 10569.005, 274.504, 52703.991 21/10/07,19:44:11,10,12,1, 11.8,1,1, 5.591, 10569.011, 274.531, 52703.969 21/10/07,19:44:11,11,12,1, 11.8,1,1, 5.591, 10569.012, 274.517, 52703.965 21/10/07,19:44:11,12,12,1, 11.8,1,1, 5.591, 10568.992, 274.503, 52703.978 21/10/07,19:44:11,13,12,1, 11.8,1,1, 5.591, 10568.997, 274.528, 52703.947 21/10/07,19:44:11,14,12,1, 11.8,1,1, 5.591, 10569.007, 274.527, 52703.976 21/10/07,19:44:11,15,12,1, 11.8,1,1, 5.591, 10569.001, 274.521, 52704.040 21/10/07,19:44:11,16,12,1, 11.8,1,1, 5.591, 10569.007, 274.531, 52703.988 21/10/07,19:44:11,17,12,1, 11.8,1,1, 5.591, 10569.000, 274.559, 52704.301 21/10/07,19:44:11,18,12,1, 11.8,1,1, 5.591, 10569.059, 274.543, 52703.947 21/10/07,19:44:11,19,12,1, 11.8,1,1, 5.591, 10569.037, 274.525, 52703.919 21/10/07,19:44:12,00,12,1, 11.9,1,1, 5.590, 10569.034, 274.525, 52703.919 21/10/07,19:44:12,01,12,1, 11.9,1,1, 5.590, 10569.038, 274.555, 52704.026 21/10/07,19:44:12,02,12,1, 11.9,1,1, 5.590, 10569.023, 274.553, 52704.017 21/10/07,19:44:12,03,12,1, 11.9,1,1, 5.590, 10569.004, 274.584, 52704.006 21/10/07,19:44:12,04,12,1, 11.9,1,1, 5.590, 10569.025, 274.570, 52704.013 21/10/07,19:44:12,05,12,1, 11.9,1,1, 5.590, 10569.020, 274.585, 52704.068 21/10/07,19:44:12,06,12,1, 11.9,1,1, 5.590, 10569.026, 274.582, 52704.039 21/10/07,19:44:12,07,12,1, 11.9,1,1, 5.590, 10568.993, 274.596, 52704.036 21/10/07,19:44:12,08,12,1, 11.9,1,1, 5.590, 10569.002, 274.605, 52704.013 21/10/07,19:44:12,09,12,1, 11.9,1,1, 5.590, 10569.028, 274.601, 52704.045 21/10/07,19:44:12,10,12,1, 11.9,1,1, 5.590, 10568.996, 274.596, 52704.043 21/10/07,19:44:12,11,12,1, 11.9,1,1, 5.590, 10569.010, 274.620, 52704.034 21/10/07,19:44:12,12,12,1, 11.9,1,1, 5.590, 10569.018, 274.619, 52704.050 21/10/07,19:44:12,13,12,1, 11.9,1,1, 5.590, 10569.001, 274.618, 52704.064 21/10/07,19:44:12,14,12,1, 11.9,1,1, 5.590, 10569.024, 274.630, 52704.093 21/10/07,19:44:12,15,12,1, 11.9,1,1, 5.590, 10569.017, 274.621, 52704.077 21/10/07,19:44:12,16,12,1, 11.9,1,1, 5.590, 10569.011, 274.641, 52704.110 21/10/07,19:44:12,17,12,1, 11.9,1,1, 5.590, 10569.018, 274.656, 52704.116 21/10/07,19:44:12,18,12,1, 11.9,1,1, 5.590, 10568.988, 274.657, 52704.097 21/10/07,19:44:12,19,12,1, 11.9,1,1, 5.590, 10569.007, 274.656, 52704.056 21/10/07,19:44:13,00,12,1, 11.8,1,1, 5.588, 10569.000, 274.656, 52704.056 21/10/07,19:44:13,01,12,1, 11.8,1,1, 5.588, 10569.021, 274.677, 52704.161 21/10/07,19:44:13,02,12,1, 11.8,1,1, 5.588, 10569.032, 274.645, 52704.106 21/10/07,19:44:13,03,12,1, 11.8,1,1, 5.588, 10569.018, 274.667, 52704.132 21/10/07,19:44:13,04,12,1, 11.8,1,1, 5.588, 10569.042, 274.655, 52704.091 21/10/07,19:44:13,05,12,1, 11.8,1,1, 5.588, 10569.013, 274.669, 52704.089 21/10/07,19:44:13,06,12,1, 11.8,1,1, 5.588, 10569.018, 274.680, 52704.178 21/10/07,19:44:13,07,12,1, 11.8,1,1, 5.588, 10568.994, 274.681, 52704.167 21/10/07,19:44:13,08,12,1, 11.8,1,1, 5.588, 10569.013, 274.691, 52704.171 21/10/07,19:44:13,09,12,1, 11.8,1,1, 5.588, 10569.024, 274.684, 52704.181 21/10/07,19:44:13,10,12,1, 11.8,1,1, 5.588, 10569.009, 274.703, 52704.181 21/10/07,19:44:13,11,12,1, 11.8,1,1, 5.588, 10569.005, 274.710, 52704.166 21/10/07,19:44:13,12,12,1, 11.8,1,1, 5.588, 10569.005, 274.720, 52704.204 21/10/07,19:44:13,13,12,1, 11.8,1,1, 5.588, 10569.004, 274.741, 52704.191 21/10/07,19:44:13,14,12,1, 11.8,1,1, 5.588, 10569.011, 274.739, 52704.206 21/10/07,19:44:13,15,12,1, 11.8,1,1, 5.588, 10569.021, 274.743, 52704.264 21/10/07,19:44:13,16,12,1, 11.8,1,1, 5.588, 10569.020, 274.701, 52704.219 21/10/07,19:44:13,17,12,1, 11.8,1,1, 5.588, 10569.016, 274.750, 52704.246 21/10/07,19:44:13,18,12,1, 11.8,1,1, 5.588, 10569.011, 274.748, 52704.268 21/10/07,19:44:13,19,12,1, 11.8,1,1, 5.588, 10568.996, 274.752, 52704.239 21/10/07,19:44:14,00,12,1, 11.9,1,1, 5.593, 10568.992, 274.752, 52704.239 21/10/07,19:44:14,01,12,1, 11.9,1,1, 5.593, 10569.008, 274.769, 52704.238 21/10/07,19:44:14,02,12,1, 11.9,1,1, 5.593, 10569.007, 274.773, 52704.245 21/10/07,19:44:14,03,12,1, 11.9,1,1, 5.593, 10569.009, 274.774, 52704.218 21/10/07,19:44:14,04,12,1, 11.9,1,1, 5.593, 10569.013, 274.777, 52704.074 21/10/07,19:44:14,05,12,1, 11.9,1,1, 5.593, 10569.015, 274.778, 52704.223 21/10/07,19:44:14,06,12,1, 11.9,1,1, 5.593, 10569.009, 274.793, 52704.250 21/10/07,19:44:14,07,12,1, 11.9,1,1, 5.593, 10568.987, 274.778, 52704.271 21/10/07,19:44:14,08,12,1, 11.9,1,1, 5.593, 10569.008, 274.761, 52704.239 21/10/07,19:44:14,09,12,1, 11.9,1,1, 5.593, 10569.029, 274.818, 52704.279 21/10/07,19:44:14,10,12,1, 11.9,1,1, 5.593, 10569.025, 274.797, 52704.288 21/10/07,19:44:14,11,12,1, 11.9,1,1, 5.593, 10569.002, 274.805, 52704.291 21/10/07,19:44:14,12,12,1, 11.9,1,1, 5.593, 10569.022, 274.817, 52704.300 21/10/07,19:44:14,13,12,1, 11.9,1,1, 5.593, 10569.007, 274.799, 52704.254 21/10/07,19:44:14,14,12,1, 11.9,1,1, 5.593, 10569.010, 274.820, 52704.266 21/10/07,19:44:14,15,12,1, 11.9,1,1, 5.593, 10569.022, 274.832, 52704.280 21/10/07,19:44:14,16,12,1, 11.9,1,1, 5.593, 10569.024, 274.807, 52704.293 21/10/07,19:44:14,17,12,1, 11.9,1,1, 5.593, 10569.024, 274.827, 52704.279 21/10/07,19:44:14,18,12,1, 11.9,1,1, 5.593, 10569.033, 274.835, 52704.306 21/10/07,19:44:14,19,12,1, 11.9,1,1, 5.593, 10569.027, 274.837, 52704.305 21/10/07,19:44:15,00,12,1, 11.9,1,1, 5.594, 10569.025, 274.837, 52704.305 21/10/07,19:44:15,01,12,1, 11.9,1,1, 5.594, 10569.019, 274.840, 52704.320 21/10/07,19:44:15,02,12,1, 11.9,1,1, 5.594, 10569.016, 274.871, 52704.349 21/10/07,19:44:15,03,12,1, 11.9,1,1, 5.594, 10569.031, 274.878, 52704.361 21/10/07,19:44:15,04,12,1, 11.9,1,1, 5.594, 10569.019, 274.856, 52704.340 21/10/07,19:44:15,05,12,1, 11.9,1,1, 5.594, 10569.017, 274.879, 52704.351 21/10/07,19:44:15,06,12,1, 11.9,1,1, 5.594, 10569.021, 274.895, 52704.341 21/10/07,19:44:15,07,12,1, 11.9,1,1, 5.594, 10569.022, 274.910, 52704.362 21/10/07,19:44:15,08,12,1, 11.9,1,1, 5.594, 10569.000, 274.887, 52704.360 21/10/07,19:44:15,09,12,1, 11.9,1,1, 5.594, 10569.030, 274.913, 52704.352 21/10/07,19:44:15,10,12,1, 11.9,1,1, 5.594, 10569.023, 274.901, 52704.351 21/10/07,19:44:15,11,12,1, 11.9,1,1, 5.594, 10569.034, 274.904, 52704.391 21/10/07,19:44:15,12,12,1, 11.9,1,1, 5.594, 10569.002, 274.914, 52704.381 21/10/07,19:44:15,13,12,1, 11.9,1,1, 5.594, 10569.017, 274.918, 52704.376 21/10/07,19:44:15,14,12,1, 11.9,1,1, 5.594, 10569.037, 274.930, 52704.377 21/10/07,19:44:15,15,12,1, 11.9,1,1, 5.594, 10568.996, 274.905, 52704.395 21/10/07,19:44:15,16,12,1, 11.9,1,1, 5.594, 10568.996, 274.923, 52704.465 21/10/07,19:44:15,17,12,1, 11.9,1,1, 5.594, 10569.042, 274.910, 52704.477 21/10/07,19:44:15,18,12,1, 11.9,1,1, 5.594, 10569.032, 274.937, 52704.413 21/10/07,19:44:15,19,12,1, 11.9,1,1, 5.594, 10569.029, 274.907, 52704.426 21/10/07,19:44:16,00,12,1, 11.9,1,1, 5.594, 10569.025, 274.907, 52704.426 21/10/07,19:44:16,01,12,1, 11.9,1,1, 5.594, 10569.025, 274.915, 52704.441 21/10/07,19:44:16,02,12,1, 11.9,1,1, 5.594, 10569.043, 274.932, 52704.461 21/10/07,19:44:16,03,12,1, 11.9,1,1, 5.594, 10569.034, 274.928, 52704.573 21/10/07,19:44:16,04,12,1, 11.9,1,1, 5.594, 10569.056, 274.931, 52704.419 21/10/07,19:44:16,05,12,1, 11.9,1,1, 5.594, 10569.000, 274.942, 52704.440 21/10/07,19:44:16,06,12,1, 11.9,1,1, 5.594, 10569.040, 274.974, 52704.460 21/10/07,19:44:16,07,12,1, 11.9,1,1, 5.594, 10569.042, 274.990, 52704.489 21/10/07,19:44:16,08,12,1, 11.9,1,1, 5.594, 10569.031, 274.994, 52704.460 21/10/07,19:44:16,09,12,1, 11.9,1,1, 5.594, 10569.017, 274.991, 52704.510 21/10/07,19:44:16,10,12,1, 11.9,1,1, 5.594, 10569.051, 275.026, 52704.509 21/10/07,19:44:16,11,12,1, 11.9,1,1, 5.594, 10569.029, 274.982, 52704.545 21/10/07,19:44:16,12,12,1, 11.9,1,1, 5.594, 10569.031, 274.975, 52704.522 21/10/07,19:44:16,13,12,1, 11.9,1,1, 5.594, 10569.043, 274.999, 52704.476 21/10/07,19:44:16,14,12,1, 11.9,1,1, 5.594, 10569.057, 275.007, 52704.532 21/10/07,19:44:16,15,12,1, 11.9,1,1, 5.594, 10569.036, 275.015, 52704.508 21/10/07,19:44:16,16,12,1, 11.9,1,1, 5.594, 10569.032, 275.022, 52704.544 21/10/07,19:44:16,17,12,1, 11.9,1,1, 5.594, 10569.047, 274.989, 52704.538 21/10/07,19:44:16,18,12,1, 11.9,1,1, 5.594, 10569.063, 275.003, 52704.548 21/10/07,19:44:16,19,12,1, 11.9,1,1, 5.594, 10569.063, 275.012, 52704.568 21/10/07,19:44:17,00,11,1, 11.8,1,1, 5.591, 10569.059, 275.012, 52704.568 21/10/07,19:44:17,01,11,1, 11.8,1,1, 5.591, 10569.085, 275.019, 52704.563 21/10/07,19:44:17,02,11,1, 11.8,1,1, 5.591, 10569.036, 275.023, 52704.576 21/10/07,19:44:17,03,11,1, 11.8,1,1, 5.591, 10569.054, 275.054, 52704.599 21/10/07,19:44:17,04,11,1, 11.8,1,1, 5.591, 10569.066, 275.021, 52704.578 21/10/07,19:44:17,05,11,1, 11.8,1,1, 5.591, 10569.047, 275.057, 52704.593 21/10/07,19:44:17,06,11,1, 11.8,1,1, 5.591, 10569.055, 275.073, 52704.578 21/10/07,19:44:17,07,11,1, 11.8,1,1, 5.591, 10569.070, 275.088, 52704.600 21/10/07,19:44:17,08,11,1, 11.8,1,1, 5.591, 10569.062, 275.085, 52704.590 21/10/07,19:44:17,09,11,1, 11.8,1,1, 5.591, 10569.033, 275.068, 52704.594 21/10/07,19:44:17,10,11,1, 11.8,1,1, 5.591, 10569.053, 275.083, 52704.600 21/10/07,19:44:17,11,11,1, 11.8,1,1, 5.591, 10569.053, 275.065, 52704.606 21/10/07,19:44:17,12,11,1, 11.8,1,1, 5.591, 10569.041, 275.105, 52704.632 21/10/07,19:44:17,13,11,1, 11.8,1,1, 5.591, 10569.040, 275.103, 52704.603 21/10/07,19:44:17,14,11,1, 11.8,1,1, 5.591, 10569.061, 275.096, 52704.594 21/10/07,19:44:17,15,11,1, 11.8,1,1, 5.591, 10569.049, 275.114, 52704.678 21/10/07,19:44:17,16,11,1, 11.8,1,1, 5.591, 10569.063, 275.096, 52704.620 21/10/07,19:44:17,17,11,1, 11.8,1,1, 5.591, 10569.090, 275.118, 52704.631 21/10/07,19:44:17,18,11,1, 11.8,1,1, 5.591, 10569.067, 275.110, 52704.633 21/10/07,19:44:17,19,11,1, 11.8,1,1, 5.591, 10569.074, 275.128, 52704.648 21/10/07,19:44:18,00,11,1, 11.9,1,1, 5.591, 10569.067, 275.128, 52704.648 21/10/07,19:44:18,01,11,1, 11.9,1,1, 5.591, 10569.074, 275.123, 52704.641 21/10/07,19:44:18,02,11,1, 11.9,1,1, 5.591, 10569.056, 275.137, 52704.642 21/10/07,19:44:18,03,11,1, 11.9,1,1, 5.591, 10569.075, 275.185, 52704.683 21/10/07,19:44:18,04,11,1, 11.9,1,1, 5.591, 10569.077, 275.148, 52704.702 21/10/07,19:44:18,05,11,1, 11.9,1,1, 5.591, 10569.088, 275.120, 52704.391 21/10/07,19:44:18,06,11,1, 11.9,1,1, 5.591, 10569.036, 275.177, 52704.770 21/10/07,19:44:18,07,11,1, 11.9,1,1, 5.591, 10569.047, 275.168, 52704.754 21/10/07,19:44:18,08,11,1, 11.9,1,1, 5.591, 10569.076, 275.188, 52704.688 21/10/07,19:44:18,09,11,1, 11.9,1,1, 5.591, 10569.071, 275.180, 52704.817 21/10/07,19:44:18,10,11,1, 11.9,1,1, 5.591, 10569.039, 275.184, 52704.760 21/10/07,19:44:18,11,11,1, 11.9,1,1, 5.591, 10569.098, 275.207, 52704.734 21/10/07,19:44:18,12,11,1, 11.9,1,1, 5.591, 10569.089, 275.184, 52704.735 21/10/07,19:44:18,13,11,1, 11.9,1,1, 5.591, 10569.084, 275.201, 52704.733 21/10/07,19:44:18,14,11,1, 11.9,1,1, 5.591, 10569.072, 275.202, 52704.720 21/10/07,19:44:18,15,11,1, 11.9,1,1, 5.591, 10569.095, 275.210, 52704.733 21/10/07,19:44:18,16,11,1, 11.9,1,1, 5.591, 10569.077, 275.204, 52704.680 21/10/07,19:44:18,17,11,1, 11.9,1,1, 5.591, 10569.086, 275.235, 52704.730 21/10/07,19:44:18,18,11,1, 11.9,1,1, 5.591, 10569.097, 275.220, 52704.776 21/10/07,19:44:18,19,11,1, 11.9,1,1, 5.591, 10569.090, 275.218, 52704.753 21/10/07,19:44:19,00,11,1, 11.9,1,1, 5.593, 10569.084, 275.218, 52704.753 21/10/07,19:44:19,01,11,1, 11.9,1,1, 5.593, 10569.076, 275.231, 52704.636 21/10/07,19:44:19,02,11,1, 11.9,1,1, 5.593, 10569.072, 275.270, 52704.841 21/10/07,19:44:19,03,11,1, 11.9,1,1, 5.593, 10569.087, 275.259, 52704.804 21/10/07,19:44:19,04,11,1, 11.9,1,1, 5.593, 10569.088, 275.255, 52704.792 21/10/07,19:44:19,05,11,1, 11.9,1,1, 5.593, 10569.083, 275.250, 52704.762 21/10/07,19:44:19,06,11,1, 11.9,1,1, 5.593, 10569.090, 275.247, 52704.767 21/10/07,19:44:19,07,11,1, 11.9,1,1, 5.593, 10569.076, 275.266, 52704.763 21/10/07,19:44:19,08,11,1, 11.9,1,1, 5.593, 10569.083, 275.256, 52704.777 21/10/07,19:44:19,09,11,1, 11.9,1,1, 5.593, 10569.100, 275.272, 52704.734 21/10/07,19:44:19,10,11,1, 11.9,1,1, 5.593, 10569.083, 275.287, 52704.775 21/10/07,19:44:19,11,11,1, 11.9,1,1, 5.593, 10569.090, 275.288, 52704.748 21/10/07,19:44:19,12,11,1, 11.9,1,1, 5.593, 10569.091, 275.295, 52704.804 21/10/07,19:44:19,13,11,1, 11.9,1,1, 5.593, 10569.101, 275.306, 52704.767 21/10/07,19:44:19,14,11,1, 11.9,1,1, 5.593, 10569.081, 275.309, 52704.819 21/10/07,19:44:19,15,11,1, 11.9,1,1, 5.593, 10569.099, 275.296, 52704.846 21/10/07,19:44:19,16,11,1, 11.9,1,1, 5.593, 10569.115, 275.314, 52704.812 21/10/07,19:44:19,17,11,1, 11.9,1,1, 5.593, 10569.117, 275.299, 52704.837 21/10/07,19:44:19,18,11,1, 11.9,1,1, 5.593, 10569.091, 275.358, 52704.828 21/10/07,19:44:19,19,11,1, 11.9,1,1, 5.593, 10569.086, 275.329, 52704.792 21/10/07,19:44:20,00,11,1, 11.8,1,1, 5.591, 10569.084, 275.329, 52704.792 21/10/07,19:44:20,01,11,1, 11.8,1,1, 5.591, 10569.070, 275.346, 52704.817 21/10/07,19:44:20,02,11,1, 11.8,1,1, 5.591, 10569.102, 275.350, 52704.832 21/10/07,19:44:20,03,11,1, 11.8,1,1, 5.591, 10569.101, 275.350, 52704.843 21/10/07,19:44:20,04,11,1, 11.8,1,1, 5.591, 10569.093, 275.370, 52704.860 21/10/07,19:44:20,05,11,1, 11.8,1,1, 5.591, 10569.106, 275.384, 52704.848 21/10/07,19:44:20,06,11,1, 11.8,1,1, 5.591, 10569.090, 275.366, 52704.845 21/10/07,19:44:20,07,11,1, 11.8,1,1, 5.591, 10569.100, 275.383, 52704.871 21/10/07,19:44:20,08,11,1, 11.8,1,1, 5.591, 10569.069, 275.382, 52704.640 21/10/07,19:44:20,09,11,1, 11.8,1,1, 5.591, 10569.080, 275.411, 52704.968 21/10/07,19:44:20,10,11,1, 11.8,1,1, 5.591, 10569.096, 275.400, 52704.911 21/10/07,19:44:20,11,11,1, 11.8,1,1, 5.591, 10569.103, 275.390, 52704.917 21/10/07,19:44:20,12,11,1, 11.8,1,1, 5.591, 10569.079, 275.419, 52704.884 21/10/07,19:44:20,13,11,1, 11.8,1,1, 5.591, 10569.127, 275.421, 52704.884 21/10/07,19:44:20,14,11,1, 11.8,1,1, 5.591, 10569.089, 275.417, 52704.933 21/10/07,19:44:20,15,11,1, 11.8,1,1, 5.591, 10569.107, 275.431, 52704.881 21/10/07,19:44:20,16,11,1, 11.8,1,1, 5.591, 10569.093, 275.445, 52704.917 21/10/07,19:44:20,17,11,1, 11.8,1,1, 5.591, 10569.103, 275.421, 52704.909 21/10/07,19:44:20,18,11,1, 11.8,1,1, 5.591, 10569.089, 275.412, 52704.893 21/10/07,19:44:20,19,11,1, 11.8,1,1, 5.591, 10569.121, 275.445, 52704.917 21/10/07,19:44:21,00,12,1, 11.9,1,1, 5.590, 10569.117, 275.445, 52704.917 21/10/07,19:44:21,01,12,1, 11.9,1,1, 5.590, 10569.083, 275.463, 52704.895 21/10/07,19:44:21,02,12,1, 11.9,1,1, 5.590, 10569.134, 275.464, 52704.772 21/10/07,19:44:21,03,12,1, 11.9,1,1, 5.590, 10569.119, 275.465, 52704.919 21/10/07,19:44:21,04,12,1, 11.9,1,1, 5.590, 10569.129, 275.464, 52704.927 21/10/07,19:44:21,05,12,1, 11.9,1,1, 5.590, 10569.091, 275.489, 52704.962 21/10/07,19:44:21,06,12,1, 11.9,1,1, 5.590, 10569.113, 275.502, 52704.988 21/10/07,19:44:21,07,12,1, 11.9,1,1, 5.590, 10569.090, 275.477, 52704.963 21/10/07,19:44:21,08,12,1, 11.9,1,1, 5.590, 10569.118, 275.499, 52705.001 21/10/07,19:44:21,09,12,1, 11.9,1,1, 5.590, 10569.120, 275.498, 52704.989 21/10/07,19:44:21,10,12,1, 11.9,1,1, 5.590, 10569.121, 275.491, 52704.982 21/10/07,19:44:21,11,12,1, 11.9,1,1, 5.590, 10569.109, 275.506, 52704.993 21/10/07,19:44:21,12,12,1, 11.9,1,1, 5.590, 10569.087, 275.520, 52704.996 21/10/07,19:44:21,13,12,1, 11.9,1,1, 5.590, 10569.129, 275.520, 52705.000 21/10/07,19:44:21,14,12,1, 11.9,1,1, 5.590, 10569.099, 275.529, 52705.001 21/10/07,19:44:21,15,12,1, 11.9,1,1, 5.590, 10569.102, 275.522, 52705.050 21/10/07,19:44:21,16,12,1, 11.9,1,1, 5.590, 10569.110, 275.535, 52705.000 21/10/07,19:44:21,17,12,1, 11.9,1,1, 5.590, 10569.106, 275.555, 52705.037 21/10/07,19:44:21,18,12,1, 11.9,1,1, 5.590, 10569.110, 275.554, 52704.995 21/10/07,19:44:21,19,12,1, 11.9,1,1, 5.590, 10569.137, 275.566, 52705.029 21/10/07,19:44:22,00,11,1, 11.8,1,1, 5.591, 10569.134, 275.566, 52705.029 21/10/07,19:44:22,01,11,1, 11.8,1,1, 5.591, 10569.125, 275.553, 52704.933 21/10/07,19:44:22,02,11,1, 11.8,1,1, 5.591, 10569.118, 275.558, 52705.115 21/10/07,19:44:22,03,11,1, 11.8,1,1, 5.591, 10569.123, 275.559, 52705.090 21/10/07,19:44:22,04,11,1, 11.8,1,1, 5.591, 10569.112, 275.572, 52705.080 21/10/07,19:44:22,05,11,1, 11.8,1,1, 5.591, 10569.131, 275.575, 52705.065 21/10/07,19:44:22,06,11,1, 11.8,1,1, 5.591, 10569.114, 275.588, 52705.074 21/10/07,19:44:22,07,11,1, 11.8,1,1, 5.591, 10569.118, 275.555, 52705.054 21/10/07,19:44:22,08,11,1, 11.8,1,1, 5.591, 10569.102, 275.621, 52705.235 21/10/07,19:44:22,09,11,1, 11.8,1,1, 5.591, 10569.152, 275.574, 52705.067 21/10/07,19:44:22,10,11,1, 11.8,1,1, 5.591, 10569.128, 275.594, 52705.020 21/10/07,19:44:22,11,11,1, 11.8,1,1, 5.591, 10569.131, 275.604, 52705.043 21/10/07,19:44:22,12,11,1, 11.8,1,1, 5.591, 10569.121, 275.595, 52705.065 21/10/07,19:44:22,13,11,1, 11.8,1,1, 5.591, 10569.113, 275.616, 52705.096 21/10/07,19:44:22,14,11,1, 11.8,1,1, 5.591, 10569.126, 275.611, 52705.078 21/10/07,19:44:22,15,11,1, 11.8,1,1, 5.591, 10569.125, 275.631, 52705.100 21/10/07,19:44:22,16,11,1, 11.8,1,1, 5.591, 10569.107, 275.620, 52705.069 21/10/07,19:44:22,17,11,1, 11.8,1,1, 5.591, 10569.126, 275.640, 52705.069 21/10/07,19:44:22,18,11,1, 11.8,1,1, 5.591, 10569.146, 275.628, 52705.130 21/10/07,19:44:22,19,11,1, 11.8,1,1, 5.591, 10569.125, 275.656, 52705.117 21/10/07,19:44:23,00,11,1, 11.8,1,1, 5.588, 10569.125, 275.656, 52705.117 21/10/07,19:44:23,01,11,1, 11.8,1,1, 5.588, 10569.150, 275.654, 52705.103 21/10/07,19:44:23,02,11,1, 11.8,1,1, 5.588, 10569.133, 275.682, 52705.124 21/10/07,19:44:23,03,11,1, 11.8,1,1, 5.588, 10569.159, 275.664, 52705.152 21/10/07,19:44:23,04,11,1, 11.8,1,1, 5.588, 10569.142, 275.690, 52705.174 21/10/07,19:44:23,05,11,1, 11.8,1,1, 5.588, 10569.132, 275.674, 52705.170 21/10/07,19:44:23,06,11,1, 11.8,1,1, 5.588, 10569.132, 275.691, 52705.173 21/10/07,19:44:23,07,11,1, 11.8,1,1, 5.588, 10569.175, 275.706, 52705.177 21/10/07,19:44:23,08,11,1, 11.8,1,1, 5.588, 10569.163, 275.717, 52705.179 21/10/07,19:44:23,09,11,1, 11.8,1,1, 5.588, 10569.136, 275.708, 52705.183 21/10/07,19:44:23,10,11,1, 11.8,1,1, 5.588, 10569.152, 275.702, 52705.185 21/10/07,19:44:23,11,11,1, 11.8,1,1, 5.588, 10569.170, 275.739, 52705.224 21/10/07,19:44:23,12,11,1, 11.8,1,1, 5.588, 10569.169, 275.722, 52705.231 21/10/07,19:44:23,13,11,1, 11.8,1,1, 5.588, 10569.165, 275.753, 52705.207 21/10/07,19:44:23,14,11,1, 11.8,1,1, 5.588, 10569.125, 275.741, 52705.211 21/10/07,19:44:23,15,11,1, 11.8,1,1, 5.588, 10569.155, 275.739, 52705.266 21/10/07,19:44:23,16,11,1, 11.8,1,1, 5.588, 10569.179, 275.756, 52705.232 21/10/07,19:44:23,17,11,1, 11.8,1,1, 5.588, 10569.172, 275.772, 52705.243 21/10/07,19:44:23,18,11,1, 11.8,1,1, 5.588, 10569.168, 275.777, 52705.269 21/10/07,19:44:23,19,11,1, 11.8,1,1, 5.588, 10569.162, 275.759, 52705.237 21/10/07,19:44:24,00,11,1, 11.8,1,1, 5.590, 10569.159, 275.759, 52705.237 21/10/07,19:44:24,01,11,1, 11.8,1,1, 5.590, 10569.172, 275.798, 52705.228 21/10/07,19:44:24,02,11,1, 11.8,1,1, 5.590, 10569.187, 275.804, 52705.222 21/10/07,19:44:24,03,11,1, 11.8,1,1, 5.590, 10569.186, 275.810, 52705.250 21/10/07,19:44:24,04,11,1, 11.8,1,1, 5.590, 10569.176, 275.805, 52705.241 21/10/07,19:44:24,05,11,1, 11.8,1,1, 5.590, 10569.165, 275.818, 52705.257 21/10/07,19:44:24,06,11,1, 11.8,1,1, 5.590, 10569.174, 275.795, 52705.229 21/10/07,19:44:24,07,11,1, 11.8,1,1, 5.590, 10569.186, 275.816, 52705.269 21/10/07,19:44:24,08,11,1, 11.8,1,1, 5.590, 10569.200, 275.814, 52705.262 21/10/07,19:44:24,09,11,1, 11.8,1,1, 5.590, 10569.154, 275.858, 52705.401 21/10/07,19:44:24,10,11,1, 11.8,1,1, 5.590, 10569.216, 275.842, 52705.239 21/10/07,19:44:24,11,11,1, 11.8,1,1, 5.590, 10569.169, 275.846, 52705.266 21/10/07,19:44:24,12,11,1, 11.8,1,1, 5.590, 10569.206, 275.883, 52705.298 21/10/07,19:44:24,13,11,1, 11.8,1,1, 5.590, 10569.181, 275.851, 52705.301 21/10/07,19:44:24,14,11,1, 11.8,1,1, 5.590, 10569.209, 275.857, 52705.298 21/10/07,19:44:24,15,11,1, 11.8,1,1, 5.590, 10569.181, 275.878, 52705.321 21/10/07,19:44:24,16,11,1, 11.8,1,1, 5.590, 10569.218, 275.901, 52705.306 21/10/07,19:44:24,17,11,1, 11.8,1,1, 5.590, 10569.204, 275.884, 52705.333 21/10/07,19:44:24,18,11,1, 11.8,1,1, 5.590, 10569.208, 275.875, 52705.339 21/10/07,19:44:24,19,11,1, 11.8,1,1, 5.590, 10569.186, 275.905, 52705.342 21/10/07,19:44:25,00,12,1, 11.9,1,1, 5.591, 10569.184, 275.905, 52705.342 21/10/07,19:44:25,01,12,1, 11.9,1,1, 5.591, 10569.230, 275.929, 52705.336 21/10/07,19:44:25,02,12,1, 11.9,1,1, 5.591, 10569.216, 275.910, 52705.358 21/10/07,19:44:25,03,12,1, 11.9,1,1, 5.591, 10569.223, 275.909, 52705.343 21/10/07,19:44:25,04,12,1, 11.9,1,1, 5.591, 10569.200, 275.921, 52705.349 21/10/07,19:44:25,05,12,1, 11.9,1,1, 5.591, 10569.215, 275.907, 52705.379 21/10/07,19:44:25,06,12,1, 11.9,1,1, 5.591, 10569.194, 275.927, 52705.370 21/10/07,19:44:25,07,12,1, 11.9,1,1, 5.591, 10569.195, 275.927, 52705.374 21/10/07,19:44:25,08,12,1, 11.9,1,1, 5.591, 10569.213, 275.970, 52705.381 21/10/07,19:44:25,09,12,1, 11.9,1,1, 5.591, 10569.227, 275.968, 52705.405 21/10/07,19:44:25,10,12,1, 11.9,1,1, 5.591, 10569.203, 275.956, 52705.406 21/10/07,19:44:25,11,12,1, 11.9,1,1, 5.591, 10569.190, 275.954, 52705.427 21/10/07,19:44:25,12,12,1, 11.9,1,1, 5.591, 10569.220, 275.981, 52705.401 21/10/07,19:44:25,13,12,1, 11.9,1,1, 5.591, 10569.216, 275.999, 52705.391 21/10/07,19:44:25,14,12,1, 11.9,1,1, 5.591, 10569.224, 275.983, 52705.415 21/10/07,19:44:25,15,12,1, 11.9,1,1, 5.591, 10569.219, 275.972, 52705.448 21/10/07,19:44:25,16,12,1, 11.9,1,1, 5.591, 10569.214, 275.975, 52705.408 21/10/07,19:44:25,17,12,1, 11.9,1,1, 5.591, 10569.227, 276.014, 52705.431 21/10/07,19:44:25,18,12,1, 11.9,1,1, 5.591, 10569.240, 275.993, 52705.444 21/10/07,19:44:25,19,12,1, 11.9,1,1, 5.591, 10569.227, 276.051, 52705.470 21/10/07,19:44:26,00,11,1, 11.9,1,1, 5.590, 10569.226, 276.051, 52705.470 21/10/07,19:44:26,01,11,1, 11.9,1,1, 5.590, 10569.214, 276.022, 52705.473 21/10/07,19:44:26,02,11,1, 11.9,1,1, 5.590, 10569.228, 276.031, 52705.497 21/10/07,19:44:26,03,11,1, 11.9,1,1, 5.590, 10569.234, 276.052, 52705.492 21/10/07,19:44:26,04,11,1, 11.9,1,1, 5.590, 10569.241, 276.061, 52705.504 21/10/07,19:44:26,05,11,1, 11.9,1,1, 5.590, 10569.241, 276.058, 52705.468 21/10/07,19:44:26,06,11,1, 11.9,1,1, 5.590, 10569.233, 276.053, 52705.497 21/10/07,19:44:26,07,11,1, 11.9,1,1, 5.590, 10569.237, 276.050, 52705.495 21/10/07,19:44:26,08,11,1, 11.9,1,1, 5.590, 10569.258, 276.076, 52705.474 21/10/07,19:44:26,09,11,1, 11.9,1,1, 5.590, 10569.234, 276.101, 52705.507 21/10/07,19:44:26,10,11,1, 11.9,1,1, 5.590, 10569.259, 276.097, 52705.492 21/10/07,19:44:26,11,11,1, 11.9,1,1, 5.590, 10569.278, 276.118, 52705.513 21/10/07,19:44:26,12,11,1, 11.9,1,1, 5.590, 10569.256, 276.084, 52705.522 21/10/07,19:44:26,13,11,1, 11.9,1,1, 5.590, 10569.269, 276.102, 52705.506 21/10/07,19:44:26,14,11,1, 11.9,1,1, 5.590, 10569.273, 276.087, 52705.516 21/10/07,19:44:26,15,11,1, 11.9,1,1, 5.590, 10569.289, 276.103, 52705.510 21/10/07,19:44:26,16,11,1, 11.9,1,1, 5.590, 10569.276, 276.121, 52705.538 21/10/07,19:44:26,17,11,1, 11.9,1,1, 5.590, 10569.268, 276.112, 52705.530 21/10/07,19:44:26,18,11,1, 11.9,1,1, 5.590, 10569.270, 276.135, 52705.535 21/10/07,19:44:26,19,11,1, 11.9,1,1, 5.590, 10569.265, 276.129, 52705.536 21/10/07,19:44:27,00,11,1, 11.9,1,1, 5.589, 10569.259, 276.129, 52705.536 21/10/07,19:44:27,01,11,1, 11.9,1,1, 5.589, 10569.274, 276.114, 52705.562 21/10/07,19:44:27,02,11,1, 11.9,1,1, 5.589, 10569.293, 276.174, 52705.545 21/10/07,19:44:27,03,11,1, 11.9,1,1, 5.589, 10569.258, 276.144, 52705.548 21/10/07,19:44:27,04,11,1, 11.9,1,1, 5.589, 10569.280, 276.141, 52705.552 21/10/07,19:44:27,05,11,1, 11.9,1,1, 5.589, 10569.272, 276.170, 52705.573 21/10/07,19:44:27,06,11,1, 11.9,1,1, 5.589, 10569.265, 276.169, 52705.572 21/10/07,19:44:27,07,11,1, 11.9,1,1, 5.589, 10569.303, 276.187, 52705.579 21/10/07,19:44:27,08,11,1, 11.9,1,1, 5.589, 10569.281, 276.194, 52705.579 21/10/07,19:44:27,09,11,1, 11.9,1,1, 5.589, 10569.296, 276.191, 52705.571 21/10/07,19:44:27,10,11,1, 11.9,1,1, 5.589, 10569.284, 276.203, 52705.544 21/10/07,19:44:27,11,11,1, 11.9,1,1, 5.589, 10569.318, 276.175, 52705.588 21/10/07,19:44:27,12,11,1, 11.9,1,1, 5.589, 10569.285, 276.226, 52705.587 21/10/07,19:44:27,13,11,1, 11.9,1,1, 5.589, 10569.302, 276.221, 52705.588 21/10/07,19:44:27,14,11,1, 11.9,1,1, 5.589, 10569.294, 276.227, 52705.602 21/10/07,19:44:27,15,11,1, 11.9,1,1, 5.589, 10569.301, 276.229, 52705.622 21/10/07,19:44:27,16,11,1, 11.9,1,1, 5.589, 10569.314, 276.230, 52705.604 21/10/07,19:44:27,17,11,1, 11.9,1,1, 5.589, 10569.307, 276.221, 52705.623 21/10/07,19:44:27,18,11,1, 11.9,1,1, 5.589, 10569.339, 276.234, 52705.633 21/10/07,19:44:27,19,11,1, 11.9,1,1, 5.589, 10569.309, 276.240, 52705.631 21/10/07,19:44:28,00,10,1, 11.9,1,1, 5.588, 10569.301, 276.240, 52705.631 21/10/07,19:44:28,01,10,1, 11.9,1,1, 5.588, 10569.317, 276.270, 52705.646 21/10/07,19:44:28,02,10,1, 11.9,1,1, 5.588, 10569.339, 276.260, 52705.628 21/10/07,19:44:28,03,10,1, 11.9,1,1, 5.588, 10569.363, 276.273, 52705.659 21/10/07,19:44:28,04,10,1, 11.9,1,1, 5.588, 10569.313, 276.281, 52705.631 21/10/07,19:44:28,05,10,1, 11.9,1,1, 5.588, 10569.315, 276.270, 52705.681 21/10/07,19:44:28,06,10,1, 11.9,1,1, 5.588, 10569.322, 276.267, 52705.677 21/10/07,19:44:28,07,10,1, 11.9,1,1, 5.588, 10569.331, 276.284, 52705.662 21/10/07,19:44:28,08,10,1, 11.9,1,1, 5.588, 10569.350, 276.294, 52705.635 21/10/07,19:44:28,09,10,1, 11.9,1,1, 5.588, 10569.336, 276.305, 52705.662 21/10/07,19:44:28,10,10,1, 11.9,1,1, 5.588, 10569.314, 276.339, 52705.675 21/10/07,19:44:28,11,10,1, 11.9,1,1, 5.588, 10569.311, 276.311, 52705.679 21/10/07,19:44:28,12,10,1, 11.9,1,1, 5.588, 10569.332, 276.343, 52705.736 21/10/07,19:44:28,13,10,1, 11.9,1,1, 5.588, 10569.337, 276.323, 52705.689 21/10/07,19:44:28,14,10,1, 11.9,1,1, 5.588, 10569.332, 276.328, 52705.751 21/10/07,19:44:28,15,10,1, 11.9,1,1, 5.588, 10569.344, 276.363, 52705.730 21/10/07,19:44:28,16,10,1, 11.9,1,1, 5.588, 10569.351, 276.347, 52705.721 21/10/07,19:44:28,17,10,1, 11.9,1,1, 5.588, 10569.357, 276.344, 52705.735 21/10/07,19:44:28,18,10,1, 11.9,1,1, 5.588, 10569.343, 276.369, 52705.722 21/10/07,19:44:28,19,10,1, 11.9,1,1, 5.588, 10569.360, 276.374, 52705.692 21/10/07,19:44:29,00,10,1, 11.9,1,1, 5.588, 10569.359, 276.374, 52705.692 21/10/07,19:44:29,01,10,1, 11.9,1,1, 5.588, 10569.354, 276.363, 52705.707 21/10/07,19:44:29,02,10,1, 11.9,1,1, 5.588, 10569.376, 276.386, 52705.741 21/10/07,19:44:29,03,10,1, 11.9,1,1, 5.588, 10569.382, 276.385, 52705.773 21/10/07,19:44:29,04,10,1, 11.9,1,1, 5.588, 10569.349, 276.423, 52705.746 21/10/07,19:44:29,05,10,1, 11.9,1,1, 5.588, 10569.359, 276.407, 52705.715 21/10/07,19:44:29,06,10,1, 11.9,1,1, 5.588, 10569.381, 276.428, 52705.752 21/10/07,19:44:29,07,10,1, 11.9,1,1, 5.588, 10569.384, 276.422, 52705.739 21/10/07,19:44:29,08,10,1, 11.9,1,1, 5.588, 10569.358, 276.414, 52705.786 21/10/07,19:44:29,09,10,1, 11.9,1,1, 5.588, 10569.391, 276.453, 52705.751 21/10/07,19:44:29,10,10,1, 11.9,1,1, 5.588, 10569.377, 276.432, 52705.765 21/10/07,19:44:29,11,10,1, 11.9,1,1, 5.588, 10569.377, 276.455, 52705.747 21/10/07,19:44:29,12,10,1, 11.9,1,1, 5.588, 10569.362, 276.453, 52705.734 21/10/07,19:44:29,13,10,1, 11.9,1,1, 5.588, 10569.385, 276.459, 52705.785 21/10/07,19:44:29,14,10,1, 11.9,1,1, 5.588, 10569.386, 276.461, 52705.766 21/10/07,19:44:29,15,10,1, 11.9,1,1, 5.588, 10569.367, 276.460, 52705.763 21/10/07,19:44:29,16,10,1, 11.9,1,1, 5.588, 10569.378, 276.490, 52705.772 21/10/07,19:44:29,17,10,1, 11.9,1,1, 5.588, 10569.373, 276.475, 52705.766 21/10/07,19:44:29,18,10,1, 11.9,1,1, 5.588, 10569.342, 276.481, 52705.705 21/10/07,19:44:29,19,10,1, 11.9,1,1, 5.588, 10569.416, 276.494, 52705.781 21/10/07,19:44:30,00,11,1, 11.9,1,1, 5.589, 10569.409, 276.494, 52705.781 21/10/07,19:44:30,01,11,1, 11.9,1,1, 5.589, 10569.377, 276.530, 52705.777 21/10/07,19:44:30,02,11,1, 11.9,1,1, 5.589, 10569.394, 276.507, 52705.800 21/10/07,19:44:30,03,11,1, 11.9,1,1, 5.589, 10569.395, 276.507, 52705.799 21/10/07,19:44:30,04,11,1, 11.9,1,1, 5.589, 10569.395, 276.510, 52705.838 21/10/07,19:44:30,05,11,1, 11.9,1,1, 5.589, 10569.394, 276.564, 52705.867 21/10/07,19:44:30,06,11,1, 11.9,1,1, 5.589, 10569.404, 276.536, 52705.804 21/10/07,19:44:30,07,11,1, 11.9,1,1, 5.589, 10569.394, 276.562, 52705.847 21/10/07,19:44:30,08,11,1, 11.9,1,1, 5.589, 10569.410, 276.576, 52705.837 21/10/07,19:44:30,09,11,1, 11.9,1,1, 5.589, 10569.413, 276.545, 52705.860 21/10/07,19:44:30,10,11,1, 11.9,1,1, 5.589, 10569.417, 276.571, 52705.870 21/10/07,19:44:30,11,11,1, 11.9,1,1, 5.589, 10569.421, 276.576, 52705.869 21/10/07,19:44:30,12,11,1, 11.9,1,1, 5.589, 10569.418, 276.581, 52705.886 21/10/07,19:44:30,13,11,1, 11.9,1,1, 5.589, 10569.419, 276.570, 52705.853 21/10/07,19:44:30,14,11,1, 11.9,1,1, 5.589, 10569.442, 276.614, 52705.896 21/10/07,19:44:30,15,11,1, 11.9,1,1, 5.589, 10569.404, 276.605, 52705.862 21/10/07,19:44:30,16,11,1, 11.9,1,1, 5.589, 10569.418, 276.617, 52705.910 21/10/07,19:44:30,17,11,1, 11.9,1,1, 5.589, 10569.423, 276.620, 52705.904 21/10/07,19:44:30,18,11,1, 11.9,1,1, 5.589, 10569.408, 276.606, 52705.928 21/10/07,19:44:30,19,11,1, 11.9,1,1, 5.589, 10569.423, 276.609, 52705.940 21/10/07,19:44:31,00,12,1, 11.8,1,1, 5.590, 10569.417, 276.609, 52705.940 21/10/07,19:44:31,01,12,1, 11.8,1,1, 5.590, 10569.434, 276.651, 52706.154 21/10/07,19:44:31,02,12,1, 11.8,1,1, 5.590, 10569.404, 276.632, 52705.970 21/10/07,19:44:31,03,12,1, 11.8,1,1, 5.590, 10569.409, 276.640, 52706.034 21/10/07,19:44:31,04,12,1, 11.8,1,1, 5.590, 10569.427, 276.674, 52706.004 21/10/07,19:44:31,05,12,1, 11.8,1,1, 5.590, 10569.415, 276.668, 52705.934 21/10/07,19:44:31,06,12,1, 11.8,1,1, 5.590, 10569.433, 276.656, 52705.938 21/10/07,19:44:31,07,12,1, 11.8,1,1, 5.590, 10569.423, 276.655, 52705.944 21/10/07,19:44:31,08,12,1, 11.8,1,1, 5.590, 10569.436, 276.694, 52705.918 21/10/07,19:44:31,09,12,1, 11.8,1,1, 5.590, 10569.439, 276.684, 52705.920 21/10/07,19:44:31,10,12,1, 11.8,1,1, 5.590, 10569.462, 276.682, 52705.950 21/10/07,19:44:31,11,12,1, 11.8,1,1, 5.590, 10569.456, 276.706, 52705.964 21/10/07,19:44:31,12,12,1, 11.8,1,1, 5.590, 10569.459, 276.692, 52705.927 21/10/07,19:44:31,13,12,1, 11.8,1,1, 5.590, 10569.453, 276.735, 52705.943 21/10/07,19:44:31,14,12,1, 11.8,1,1, 5.590, 10569.456, 276.716, 52705.999 21/10/07,19:44:31,15,12,1, 11.8,1,1, 5.590, 10569.446, 276.723, 52706.019 21/10/07,19:44:31,16,12,1, 11.8,1,1, 5.590, 10569.443, 276.721, 52705.948 21/10/07,19:44:31,17,12,1, 11.8,1,1, 5.590, 10569.464, 276.715, 52705.975 21/10/07,19:44:31,18,12,1, 11.8,1,1, 5.590, 10569.464, 276.741, 52706.005 21/10/07,19:44:31,19,12,1, 11.8,1,1, 5.590, 10569.461, 276.732, 52706.027 21/10/07,19:44:32,00,12,1, 11.8,1,1, 5.590, 10569.459, 276.732, 52706.027 21/10/07,19:44:32,01,12,1, 11.8,1,1, 5.590, 10569.463, 276.754, 52706.024 21/10/07,19:44:32,02,12,1, 11.8,1,1, 5.590, 10569.457, 276.779, 52706.015 21/10/07,19:44:32,03,12,1, 11.8,1,1, 5.590, 10569.483, 276.779, 52706.040 21/10/07,19:44:32,04,12,1, 11.8,1,1, 5.590, 10569.480, 276.771, 52706.029 21/10/07,19:44:32,05,12,1, 11.8,1,1, 5.590, 10569.476, 276.761, 52706.027 21/10/07,19:44:32,06,12,1, 11.8,1,1, 5.590, 10569.500, 276.756, 52706.031 21/10/07,19:44:32,07,12,1, 11.8,1,1, 5.590, 10569.486, 276.786, 52706.141 21/10/07,19:44:32,08,12,1, 11.8,1,1, 5.590, 10569.501, 276.801, 52706.042 21/10/07,19:44:32,09,12,1, 11.8,1,1, 5.590, 10569.487, 276.804, 52706.090 21/10/07,19:44:32,10,12,1, 11.8,1,1, 5.590, 10569.498, 276.806, 52706.045 21/10/07,19:44:32,11,12,1, 11.8,1,1, 5.590, 10569.491, 276.806, 52706.032 21/10/07,19:44:32,12,12,1, 11.8,1,1, 5.590, 10569.518, 276.823, 52706.058 21/10/07,19:44:32,13,12,1, 11.8,1,1, 5.590, 10569.492, 276.825, 52706.043 21/10/07,19:44:32,14,12,1, 11.8,1,1, 5.590, 10569.509, 276.824, 52706.088 21/10/07,19:44:32,15,12,1, 11.8,1,1, 5.590, 10569.485, 276.847, 52706.035 21/10/07,19:44:32,16,12,1, 11.8,1,1, 5.590, 10569.503, 276.836, 52706.072 21/10/07,19:44:32,17,12,1, 11.8,1,1, 5.590, 10569.492, 276.839, 52706.076 21/10/07,19:44:32,18,12,1, 11.8,1,1, 5.590, 10569.492, 276.853, 52706.117 21/10/07,19:44:32,19,12,1, 11.8,1,1, 5.590, 10569.514, 276.867, 52706.096 21/10/07,19:44:33,00,12,1, 11.9,1,1, 5.589, 10569.509, 276.867, 52706.096 21/10/07,19:44:33,01,12,1, 11.9,1,1, 5.589, 10569.520, 276.884, 52706.094 21/10/07,19:44:33,02,12,1, 11.9,1,1, 5.589, 10569.495, 276.856, 52706.099 21/10/07,19:44:33,03,12,1, 11.9,1,1, 5.589, 10569.485, 276.882, 52706.125 21/10/07,19:44:33,04,12,1, 11.9,1,1, 5.589, 10569.498, 276.889, 52706.135 21/10/07,19:44:33,05,12,1, 11.9,1,1, 5.589, 10569.495, 276.888, 52706.070 21/10/07,19:44:33,06,12,1, 11.9,1,1, 5.589, 10569.516, 276.905, 52706.113 21/10/07,19:44:33,07,12,1, 11.9,1,1, 5.589, 10569.507, 276.900, 52706.116 21/10/07,19:44:33,08,12,1, 11.9,1,1, 5.589, 10569.529, 276.936, 52706.176 21/10/07,19:44:33,09,12,1, 11.9,1,1, 5.589, 10569.532, 276.946, 52706.155 21/10/07,19:44:33,10,12,1, 11.9,1,1, 5.589, 10569.517, 276.928, 52706.144 21/10/07,19:44:33,11,12,1, 11.9,1,1, 5.589, 10569.536, 276.918, 52706.138 21/10/07,19:44:33,12,12,1, 11.9,1,1, 5.589, 10569.503, 276.947, 52706.168 21/10/07,19:44:33,13,12,1, 11.9,1,1, 5.589, 10569.505, 276.962, 52706.122 21/10/07,19:44:33,14,12,1, 11.9,1,1, 5.589, 10569.568, 276.943, 52706.093 21/10/07,19:44:33,15,12,1, 11.9,1,1, 5.589, 10569.543, 276.947, 52706.005 21/10/07,19:44:33,16,12,1, 11.9,1,1, 5.589, 10569.524, 276.962, 52706.161 21/10/07,19:44:33,17,12,1, 11.9,1,1, 5.589, 10569.542, 276.991, 52706.187 21/10/07,19:44:33,18,12,1, 11.9,1,1, 5.589, 10569.518, 276.980, 52706.192 21/10/07,19:44:33,19,12,1, 11.9,1,1, 5.589, 10569.531, 276.978, 52706.183 21/10/07,19:44:34,00,11,1, 11.9,1,1, 5.586, 10569.526, 276.978, 52706.183 21/10/07,19:44:34,01,11,1, 11.9,1,1, 5.586, 10569.529, 277.016, 52706.186 21/10/07,19:44:34,02,11,1, 11.9,1,1, 5.586, 10569.530, 277.019, 52706.236 21/10/07,19:44:34,03,11,1, 11.9,1,1, 5.586, 10569.533, 277.002, 52706.193 21/10/07,19:44:34,04,11,1, 11.9,1,1, 5.586, 10569.536, 277.030, 52706.237 21/10/07,19:44:34,05,11,1, 11.9,1,1, 5.586, 10569.541, 277.017, 52706.181 21/10/07,19:44:34,06,11,1, 11.9,1,1, 5.586, 10569.531, 277.030, 52706.225 21/10/07,19:44:34,07,11,1, 11.9,1,1, 5.586, 10569.526, 277.042, 52706.209 21/10/07,19:44:34,08,11,1, 11.9,1,1, 5.586, 10569.543, 277.035, 52706.197 21/10/07,19:44:34,09,11,1, 11.9,1,1, 5.586, 10569.539, 277.042, 52706.220 21/10/07,19:44:34,10,11,1, 11.9,1,1, 5.586, 10569.550, 277.064, 52706.228 21/10/07,19:44:34,11,11,1, 11.9,1,1, 5.586, 10569.551, 277.042, 52706.260 21/10/07,19:44:34,12,11,1, 11.9,1,1, 5.586, 10569.550, 277.075, 52706.242 21/10/07,19:44:34,13,11,1, 11.9,1,1, 5.586, 10569.549, 277.039, 52706.243 21/10/07,19:44:34,14,11,1, 11.9,1,1, 5.586, 10569.564, 277.095, 52706.261 21/10/07,19:44:34,15,11,1, 11.9,1,1, 5.586, 10569.560, 277.071, 52706.252 21/10/07,19:44:34,16,11,1, 11.9,1,1, 5.586, 10569.538, 277.095, 52706.272 21/10/07,19:44:34,17,11,1, 11.9,1,1, 5.586, 10569.558, 277.089, 52706.284 21/10/07,19:44:34,18,11,1, 11.9,1,1, 5.586, 10569.575, 277.111, 52706.261 21/10/07,19:44:34,19,11,1, 11.9,1,1, 5.586, 10569.563, 277.116, 52706.285 21/10/07,19:44:35,00,12,1, 11.9,1,1, 5.591, 10569.559, 277.116, 52706.285 21/10/07,19:44:35,01,12,1, 11.9,1,1, 5.591, 10569.548, 277.125, 52706.273 21/10/07,19:44:35,02,12,1, 11.9,1,1, 5.591, 10569.563, 277.131, 52706.274 21/10/07,19:44:35,03,12,1, 11.9,1,1, 5.591, 10569.578, 277.148, 52706.284 21/10/07,19:44:35,04,12,1, 11.9,1,1, 5.591, 10569.545, 277.131, 52706.261 21/10/07,19:44:35,05,12,1, 11.9,1,1, 5.591, 10569.570, 277.160, 52706.289 21/10/07,19:44:35,06,12,1, 11.9,1,1, 5.591, 10569.560, 277.164, 52706.304 21/10/07,19:44:35,07,12,1, 11.9,1,1, 5.591, 10569.569, 277.146, 52706.312 21/10/07,19:44:35,08,12,1, 11.9,1,1, 5.591, 10569.580, 277.148, 52706.324 21/10/07,19:44:35,09,12,1, 11.9,1,1, 5.591, 10569.567, 277.172, 52706.310 21/10/07,19:44:35,10,12,1, 11.9,1,1, 5.591, 10569.582, 277.176, 52706.299 21/10/07,19:44:35,11,12,1, 11.9,1,1, 5.591, 10569.588, 277.169, 52706.322 21/10/07,19:44:35,12,12,1, 11.9,1,1, 5.591, 10569.567, 277.172, 52706.296 21/10/07,19:44:35,13,12,1, 11.9,1,1, 5.591, 10569.568, 277.204, 52706.341 21/10/07,19:44:35,14,12,1, 11.9,1,1, 5.591, 10569.562, 277.182, 52706.312 21/10/07,19:44:35,15,12,1, 11.9,1,1, 5.591, 10569.585, 277.204, 52706.354 21/10/07,19:44:35,16,12,1, 11.9,1,1, 5.591, 10569.599, 277.213, 52706.322 21/10/07,19:44:35,17,12,1, 11.9,1,1, 5.591, 10569.584, 277.219, 52706.331 21/10/07,19:44:35,18,12,1, 11.9,1,1, 5.591, 10569.588, 277.225, 52706.349 21/10/07,19:44:35,19,12,1, 11.9,1,1, 5.591, 10569.581, 277.215, 52706.355 21/10/07,19:44:36,00,11,1, 11.9,1,1, 5.585, 10569.576, 277.215, 52706.355 21/10/07,19:44:36,01,11,1, 11.9,1,1, 5.585, 10569.586, 277.223, 52706.383 21/10/07,19:44:36,02,11,1, 11.9,1,1, 5.585, 10569.616, 277.245, 52706.446 21/10/07,19:44:36,03,11,1, 11.9,1,1, 5.585, 10569.542, 277.242, 52706.433 21/10/07,19:44:36,04,11,1, 11.9,1,1, 5.585, 10569.608, 277.241, 52706.400 21/10/07,19:44:36,05,11,1, 11.9,1,1, 5.585, 10569.596, 277.243, 52706.374 21/10/07,19:44:36,06,11,1, 11.9,1,1, 5.585, 10569.583, 277.251, 52706.420 21/10/07,19:44:36,07,11,1, 11.9,1,1, 5.585, 10569.587, 277.266, 52706.392 21/10/07,19:44:36,08,11,1, 11.9,1,1, 5.585, 10569.587, 277.235, 52706.416 21/10/07,19:44:36,09,11,1, 11.9,1,1, 5.585, 10569.583, 277.250, 52706.394 21/10/07,19:44:36,10,11,1, 11.9,1,1, 5.585, 10569.584, 277.257, 52706.386 21/10/07,19:44:36,11,11,1, 11.9,1,1, 5.585, 10569.596, 277.258, 52706.419 21/10/07,19:44:36,12,11,1, 11.9,1,1, 5.585, 10569.623, 277.284, 52706.390 21/10/07,19:44:36,13,11,1, 11.9,1,1, 5.585, 10569.582, 277.265, 52706.402 21/10/07,19:44:36,14,11,1, 11.9,1,1, 5.585, 10569.590, 277.302, 52706.382 21/10/07,19:44:36,15,11,1, 11.9,1,1, 5.585, 10569.607, 277.293, 52706.406 21/10/07,19:44:36,16,11,1, 11.9,1,1, 5.585, 10569.592, 277.301, 52706.415 21/10/07,19:44:36,17,11,1, 11.9,1,1, 5.585, 10569.618, 277.316, 52706.438 21/10/07,19:44:36,18,11,1, 11.9,1,1, 5.585, 10569.615, 277.329, 52706.414 21/10/07,19:44:36,19,11,1, 11.9,1,1, 5.585, 10569.589, 277.325, 52706.446 21/10/07,19:44:37,00,11,1, 11.8,1,1, 5.590, 10569.584, 277.325, 52706.446 21/10/07,19:44:37,01,11,1, 11.8,1,1, 5.590, 10569.620, 277.351, 52706.468 21/10/07,19:44:37,02,11,1, 11.8,1,1, 5.590, 10569.603, 277.338, 52706.435 21/10/07,19:44:37,03,11,1, 11.8,1,1, 5.590, 10569.608, 277.342, 52706.408 21/10/07,19:44:37,04,11,1, 11.8,1,1, 5.590, 10569.601, 277.366, 52706.451 21/10/07,19:44:37,05,11,1, 11.8,1,1, 5.590, 10569.588, 277.355, 52706.437 21/10/07,19:44:37,06,11,1, 11.8,1,1, 5.590, 10569.645, 277.406, 52706.453 21/10/07,19:44:37,07,11,1, 11.8,1,1, 5.590, 10569.608, 277.385, 52706.479 21/10/07,19:44:37,08,11,1, 11.8,1,1, 5.590, 10569.629, 277.420, 52706.513 21/10/07,19:44:37,09,11,1, 11.8,1,1, 5.590, 10569.610, 277.391, 52706.494 21/10/07,19:44:37,10,11,1, 11.8,1,1, 5.590, 10569.607, 277.392, 52706.492 21/10/07,19:44:37,11,11,1, 11.8,1,1, 5.590, 10569.616, 277.416, 52706.481 21/10/07,19:44:37,12,11,1, 11.8,1,1, 5.590, 10569.640, 277.423, 52706.501 21/10/07,19:44:37,13,11,1, 11.8,1,1, 5.590, 10569.635, 277.442, 52706.499 21/10/07,19:44:37,14,11,1, 11.8,1,1, 5.590, 10569.622, 277.422, 52706.497 21/10/07,19:44:37,15,11,1, 11.8,1,1, 5.590, 10569.645, 277.424, 52706.546 21/10/07,19:44:37,16,11,1, 11.8,1,1, 5.590, 10569.629, 277.427, 52706.474 21/10/07,19:44:37,17,11,1, 11.8,1,1, 5.590, 10569.633, 277.431, 52706.494 21/10/07,19:44:37,18,11,1, 11.8,1,1, 5.590, 10569.657, 277.465, 52706.520 21/10/07,19:44:37,19,11,1, 11.8,1,1, 5.590, 10569.648, 277.452, 52706.519 21/10/07,19:44:38,00,11,1, 11.9,1,1, 5.589, 10569.643, 277.452, 52706.519 21/10/07,19:44:38,01,11,1, 11.9,1,1, 5.589, 10569.645, 277.475, 52706.553 21/10/07,19:44:38,02,11,1, 11.9,1,1, 5.589, 10569.654, 277.502, 52706.549 21/10/07,19:44:38,03,11,1, 11.9,1,1, 5.589, 10569.645, 277.476, 52706.567 21/10/07,19:44:38,04,11,1, 11.9,1,1, 5.589, 10569.618, 277.469, 52706.527 21/10/07,19:44:38,05,11,1, 11.9,1,1, 5.589, 10569.633, 277.486, 52706.539 21/10/07,19:44:38,06,11,1, 11.9,1,1, 5.589, 10569.625, 277.515, 52706.526 21/10/07,19:44:38,07,11,1, 11.9,1,1, 5.589, 10569.624, 277.492, 52706.534 21/10/07,19:44:38,08,11,1, 11.9,1,1, 5.589, 10569.596, 277.523, 52706.825 21/10/07,19:44:38,09,11,1, 11.9,1,1, 5.589, 10569.650, 277.505, 52706.568 21/10/07,19:44:38,10,11,1, 11.9,1,1, 5.589, 10569.668, 277.519, 52706.562 21/10/07,19:44:38,11,11,1, 11.9,1,1, 5.589, 10569.669, 277.520, 52706.560 21/10/07,19:44:38,12,11,1, 11.9,1,1, 5.589, 10569.660, 277.540, 52706.520 21/10/07,19:44:38,13,11,1, 11.9,1,1, 5.589, 10569.671, 277.552, 52706.542 21/10/07,19:44:38,14,11,1, 11.9,1,1, 5.589, 10569.655, 277.514, 52706.546 21/10/07,19:44:38,15,11,1, 11.9,1,1, 5.589, 10569.652, 277.539, 52706.549 21/10/07,19:44:38,16,11,1, 11.9,1,1, 5.589, 10569.646, 277.541, 52706.553 21/10/07,19:44:38,17,11,1, 11.9,1,1, 5.589, 10569.660, 277.558, 52706.593 21/10/07,19:44:38,18,11,1, 11.9,1,1, 5.589, 10569.675, 277.559, 52706.560 21/10/07,19:44:38,19,11,1, 11.9,1,1, 5.589, 10569.659, 277.581, 52706.581 21/10/07,19:44:39,00,10,1, 11.9,1,1, 5.591, 10569.651, 277.581, 52706.581 21/10/07,19:44:39,01,10,1, 11.9,1,1, 5.591, 10569.682, 277.571, 52706.596 21/10/07,19:44:39,02,10,1, 11.9,1,1, 5.591, 10569.678, 277.598, 52706.609 21/10/07,19:44:39,03,10,1, 11.9,1,1, 5.591, 10569.670, 277.556, 52706.608 21/10/07,19:44:39,04,10,1, 11.9,1,1, 5.591, 10569.685, 277.579, 52706.612 21/10/07,19:44:39,05,10,1, 11.9,1,1, 5.591, 10569.675, 277.605, 52706.604 21/10/07,19:44:39,06,10,1, 11.9,1,1, 5.591, 10569.677, 277.634, 52706.600 21/10/07,19:44:39,07,10,1, 11.9,1,1, 5.591, 10569.663, 277.654, 52706.639 21/10/07,19:44:39,08,10,1, 11.9,1,1, 5.591, 10569.678, 277.638, 52706.643 21/10/07,19:44:39,09,10,1, 11.9,1,1, 5.591, 10569.686, 277.620, 52706.619 21/10/07,19:44:39,10,10,1, 11.9,1,1, 5.591, 10569.682, 277.627, 52706.658 21/10/07,19:44:39,11,10,1, 11.9,1,1, 5.591, 10569.696, 277.631, 52706.646 21/10/07,19:44:39,12,10,1, 11.9,1,1, 5.591, 10569.688, 277.657, 52706.670 21/10/07,19:44:39,13,10,1, 11.9,1,1, 5.591, 10569.714, 277.647, 52706.613 21/10/07,19:44:39,14,10,1, 11.9,1,1, 5.591, 10569.692, 277.660, 52706.652 21/10/07,19:44:39,15,10,1, 11.9,1,1, 5.591, 10569.682, 277.657, 52706.653 21/10/07,19:44:39,16,10,1, 11.9,1,1, 5.591, 10569.708, 277.681, 52706.661 21/10/07,19:44:39,17,10,1, 11.9,1,1, 5.591, 10569.689, 277.656, 52706.658 21/10/07,19:44:39,18,10,1, 11.9,1,1, 5.591, 10569.680, 277.673, 52706.705 21/10/07,19:44:39,19,10,1, 11.9,1,1, 5.591, 10569.676, 277.675, 52706.684 21/10/07,19:44:40,00,10,1, 11.8,1,1, 5.590, 10569.668, 277.675, 52706.684 21/10/07,19:44:40,01,10,1, 11.8,1,1, 5.590, 10569.683, 277.692, 52706.674 21/10/07,19:44:40,02,10,1, 11.8,1,1, 5.590, 10569.694, 277.713, 52706.688 21/10/07,19:44:40,03,10,1, 11.8,1,1, 5.590, 10569.692, 277.704, 52706.708 21/10/07,19:44:40,04,10,1, 11.8,1,1, 5.590, 10569.696, 277.713, 52706.687 21/10/07,19:44:40,05,10,1, 11.8,1,1, 5.590, 10569.678, 277.698, 52706.658 21/10/07,19:44:40,06,10,1, 11.8,1,1, 5.590, 10569.680, 277.733, 52706.703 21/10/07,19:44:40,07,10,1, 11.8,1,1, 5.590, 10569.676, 277.729, 52706.711 21/10/07,19:44:40,08,10,1, 11.8,1,1, 5.590, 10569.679, 277.743, 52706.709 21/10/07,19:44:40,09,10,1, 11.8,1,1, 5.590, 10569.698, 277.769, 52706.753 21/10/07,19:44:40,10,10,1, 11.8,1,1, 5.590, 10569.723, 277.760, 52706.760 21/10/07,19:44:40,11,10,1, 11.8,1,1, 5.590, 10569.695, 277.772, 52706.744 21/10/07,19:44:40,12,10,1, 11.8,1,1, 5.590, 10569.695, 277.734, 52706.711 21/10/07,19:44:40,13,10,1, 11.8,1,1, 5.590, 10569.694, 277.768, 52706.760 21/10/07,19:44:40,14,10,1, 11.8,1,1, 5.590, 10569.691, 277.767, 52706.725 21/10/07,19:44:40,15,10,1, 11.8,1,1, 5.590, 10569.685, 277.771, 52706.716 21/10/07,19:44:40,16,10,1, 11.8,1,1, 5.590, 10569.693, 277.768, 52706.751 21/10/07,19:44:40,17,10,1, 11.8,1,1, 5.590, 10569.700, 277.803, 52706.724 21/10/07,19:44:40,18,10,1, 11.8,1,1, 5.590, 10569.707, 277.815, 52706.756 21/10/07,19:44:40,19,10,1, 11.8,1,1, 5.590, 10569.704, 277.802, 52706.784 21/10/07,19:44:41,00,11,1, 11.9,1,1, 5.590, 10569.701, 277.802, 52706.784 21/10/07,19:44:41,01,11,1, 11.9,1,1, 5.590, 10569.704, 277.818, 52706.775 21/10/07,19:44:41,02,11,1, 11.9,1,1, 5.590, 10569.671, 277.819, 52706.713 21/10/07,19:44:41,03,11,1, 11.9,1,1, 5.590, 10569.734, 277.830, 52706.702 21/10/07,19:44:41,04,11,1, 11.9,1,1, 5.590, 10569.712, 277.846, 52706.741 21/10/07,19:44:41,05,11,1, 11.9,1,1, 5.590, 10569.726, 277.842, 52706.777 21/10/07,19:44:41,06,11,1, 11.9,1,1, 5.590, 10569.728, 277.851, 52706.766 21/10/07,19:44:41,07,11,1, 11.9,1,1, 5.590, 10569.710, 277.868, 52706.794 21/10/07,19:44:41,08,11,1, 11.9,1,1, 5.590, 10569.705, 277.869, 52706.794 21/10/07,19:44:41,09,11,1, 11.9,1,1, 5.590, 10569.704, 277.868, 52706.824 21/10/07,19:44:41,10,11,1, 11.9,1,1, 5.590, 10569.720, 277.887, 52706.789 21/10/07,19:44:41,11,11,1, 11.9,1,1, 5.590, 10569.723, 277.873, 52706.763 21/10/07,19:44:41,12,11,1, 11.9,1,1, 5.590, 10569.733, 277.865, 52706.788 21/10/07,19:44:41,13,11,1, 11.9,1,1, 5.590, 10569.712, 277.893, 52706.684 21/10/07,19:44:41,14,11,1, 11.9,1,1, 5.590, 10569.705, 277.892, 52706.898 21/10/07,19:44:41,15,11,1, 11.9,1,1, 5.590, 10569.739, 277.912, 52706.878 21/10/07,19:44:41,16,11,1, 11.9,1,1, 5.590, 10569.745, 277.889, 52706.830 21/10/07,19:44:41,17,11,1, 11.9,1,1, 5.590, 10569.718, 277.915, 52706.852 21/10/07,19:44:41,18,11,1, 11.9,1,1, 5.590, 10569.724, 277.898, 52706.830 21/10/07,19:44:41,19,11,1, 11.9,1,1, 5.590, 10569.703, 277.927, 52706.842 21/10/07,19:44:42,00,10,1, 11.8,1,1, 5.591, 10569.701, 277.927, 52706.842 21/10/07,19:44:42,01,10,1, 11.8,1,1, 5.591, 10569.723, 277.918, 52706.823 21/10/07,19:44:42,02,10,1, 11.8,1,1, 5.591, 10569.746, 277.927, 52706.896 21/10/07,19:44:42,03,10,1, 11.8,1,1, 5.591, 10569.713, 277.941, 52706.861 21/10/07,19:44:42,04,10,1, 11.8,1,1, 5.591, 10569.710, 277.936, 52706.867 21/10/07,19:44:42,05,10,1, 11.8,1,1, 5.591, 10569.735, 277.939, 52706.872 21/10/07,19:44:42,06,10,1, 11.8,1,1, 5.591, 10569.731, 277.951, 52706.862 21/10/07,19:44:42,07,10,1, 11.8,1,1, 5.591, 10569.741, 277.957, 52706.882 21/10/07,19:44:42,08,10,1, 11.8,1,1, 5.591, 10569.770, 277.960, 52706.837 21/10/07,19:44:42,09,10,1, 11.8,1,1, 5.591, 10569.751, 277.980, 52706.890 21/10/07,19:44:42,10,10,1, 11.8,1,1, 5.591, 10569.739, 277.958, 52706.841 21/10/07,19:44:42,11,10,1, 11.8,1,1, 5.591, 10569.754, 277.983, 52706.874 21/10/07,19:44:42,12,10,1, 11.8,1,1, 5.591, 10569.763, 278.007, 52706.871 21/10/07,19:44:42,13,10,1, 11.8,1,1, 5.591, 10569.745, 277.987, 52706.897 21/10/07,19:44:42,14,10,1, 11.8,1,1, 5.591, 10569.753, 277.995, 52706.869 21/10/07,19:44:42,15,10,1, 11.8,1,1, 5.591, 10569.743, 277.990, 52706.875 21/10/07,19:44:42,16,10,1, 11.8,1,1, 5.591, 10569.756, 277.997, 52706.892 21/10/07,19:44:42,17,10,1, 11.8,1,1, 5.591, 10569.752, 278.020, 52706.881 21/10/07,19:44:42,18,10,1, 11.8,1,1, 5.591, 10569.745, 278.013, 52706.912 21/10/07,19:44:42,19,10,1, 11.8,1,1, 5.591, 10569.744, 278.023, 52706.900 21/10/07,19:44:43,00,11,1, 11.8,1,1, 5.590, 10569.743, 278.023, 52706.900 21/10/07,19:44:43,01,11,1, 11.8,1,1, 5.590, 10569.731, 278.048, 52706.921 21/10/07,19:44:43,02,11,1, 11.8,1,1, 5.590, 10569.757, 278.036, 52706.922 21/10/07,19:44:43,03,11,1, 11.8,1,1, 5.590, 10569.749, 278.066, 52706.929 21/10/07,19:44:43,04,11,1, 11.8,1,1, 5.590, 10569.757, 278.071, 52706.933 21/10/07,19:44:43,05,11,1, 11.8,1,1, 5.590, 10569.765, 278.069, 52707.125 21/10/07,19:44:43,06,11,1, 11.8,1,1, 5.590, 10569.763, 278.056, 52706.852 21/10/07,19:44:43,07,11,1, 11.8,1,1, 5.590, 10569.723, 278.049, 52706.941 21/10/07,19:44:43,08,11,1, 11.8,1,1, 5.590, 10569.724, 278.077, 52706.946 21/10/07,19:44:43,09,11,1, 11.8,1,1, 5.590, 10569.748, 278.086, 52706.919 21/10/07,19:44:43,10,11,1, 11.8,1,1, 5.590, 10569.763, 278.076, 52706.941 21/10/07,19:44:43,11,11,1, 11.8,1,1, 5.590, 10569.750, 278.078, 52706.940 21/10/07,19:44:43,12,11,1, 11.8,1,1, 5.590, 10569.760, 278.090, 52706.965 21/10/07,19:44:43,13,11,1, 11.8,1,1, 5.590, 10569.756, 278.118, 52706.966 21/10/07,19:44:43,14,11,1, 11.8,1,1, 5.590, 10569.768, 278.085, 52706.957 21/10/07,19:44:43,15,11,1, 11.8,1,1, 5.590, 10569.757, 278.102, 52706.976 21/10/07,19:44:43,16,11,1, 11.8,1,1, 5.590, 10569.756, 278.097, 52706.969 21/10/07,19:44:43,17,11,1, 11.8,1,1, 5.590, 10569.750, 278.091, 52707.000 21/10/07,19:44:43,18,11,1, 11.8,1,1, 5.590, 10569.763, 278.109, 52706.961 21/10/07,19:44:43,19,11,1, 11.8,1,1, 5.590, 10569.743, 278.109, 52706.991 21/10/07,19:44:44,00,10,1, 11.9,1,1, 5.586, 10569.743, 278.109, 52706.991 21/10/07,19:44:44,01,10,1, 11.9,1,1, 5.586, 10569.752, 278.110, 52707.031 21/10/07,19:44:44,02,10,1, 11.9,1,1, 5.586, 10569.786, 278.136, 52706.995 21/10/07,19:44:44,03,10,1, 11.9,1,1, 5.586, 10569.751, 278.159, 52707.010 21/10/07,19:44:44,04,10,1, 11.9,1,1, 5.586, 10569.761, 278.141, 52707.037 21/10/07,19:44:44,05,10,1, 11.9,1,1, 5.586, 10569.766, 278.161, 52707.020 21/10/07,19:44:44,06,10,1, 11.9,1,1, 5.586, 10569.795, 278.159, 52707.039 21/10/07,19:44:44,07,10,1, 11.9,1,1, 5.586, 10569.761, 278.178, 52707.016 21/10/07,19:44:44,08,10,1, 11.9,1,1, 5.586, 10569.793, 278.188, 52707.012 21/10/07,19:44:44,09,10,1, 11.9,1,1, 5.586, 10569.790, 278.163, 52707.033 21/10/07,19:44:44,10,10,1, 11.9,1,1, 5.586, 10569.784, 278.188, 52707.052 21/10/07,19:44:44,11,10,1, 11.9,1,1, 5.586, 10569.785, 278.179, 52707.004 21/10/07,19:44:44,12,10,1, 11.9,1,1, 5.586, 10569.781, 278.190, 52707.036 21/10/07,19:44:44,13,10,1, 11.9,1,1, 5.586, 10569.782, 278.200, 52707.054 21/10/07,19:44:44,14,10,1, 11.9,1,1, 5.586, 10569.779, 278.192, 52707.059 21/10/07,19:44:44,15,10,1, 11.9,1,1, 5.586, 10569.790, 278.220, 52707.059 21/10/07,19:44:44,16,10,1, 11.9,1,1, 5.586, 10569.766, 278.208, 52707.058 21/10/07,19:44:44,17,10,1, 11.9,1,1, 5.586, 10569.757, 278.221, 52707.043 21/10/07,19:44:44,18,10,1, 11.9,1,1, 5.586, 10569.774, 278.220, 52707.031 21/10/07,19:44:44,19,10,1, 11.9,1,1, 5.586, 10569.770, 278.206, 52707.041 21/10/07,19:44:45,00,10,1, 11.9,1,1, 5.589, 10569.768, 278.206, 52707.041 21/10/07,19:44:45,01,10,1, 11.9,1,1, 5.589, 10569.772, 278.243, 52707.055 21/10/07,19:44:45,02,10,1, 11.9,1,1, 5.589, 10569.801, 278.254, 52707.056 21/10/07,19:44:45,03,10,1, 11.9,1,1, 5.589, 10569.789, 278.253, 52707.065 21/10/07,19:44:45,04,10,1, 11.9,1,1, 5.589, 10569.786, 278.258, 52707.036 21/10/07,19:44:45,05,10,1, 11.9,1,1, 5.589, 10569.797, 278.278, 52707.079 21/10/07,19:44:45,06,10,1, 11.9,1,1, 5.589, 10569.789, 278.265, 52707.028 21/10/07,19:44:45,07,10,1, 11.9,1,1, 5.589, 10569.784, 278.262, 52707.069 21/10/07,19:44:45,08,10,1, 11.9,1,1, 5.589, 10569.755, 278.273, 52707.070 21/10/07,19:44:45,09,10,1, 11.9,1,1, 5.589, 10569.797, 278.290, 52707.058 21/10/07,19:44:45,10,10,1, 11.9,1,1, 5.589, 10569.774, 278.288, 52707.043 21/10/07,19:44:45,11,10,1, 11.9,1,1, 5.589, 10569.801, 278.279, 52707.078 21/10/07,19:44:45,12,10,1, 11.9,1,1, 5.589, 10569.790, 278.283, 52707.087 21/10/07,19:44:45,13,10,1, 11.9,1,1, 5.589, 10569.771, 278.267, 52707.056 21/10/07,19:44:45,14,10,1, 11.9,1,1, 5.589, 10569.778, 278.311, 52707.068 21/10/07,19:44:45,15,10,1, 11.9,1,1, 5.589, 10569.783, 278.338, 52707.058 21/10/07,19:44:45,16,10,1, 11.9,1,1, 5.589, 10569.803, 278.323, 52707.071 21/10/07,19:44:45,17,10,1, 11.9,1,1, 5.589, 10569.795, 278.333, 52707.110 21/10/07,19:44:45,18,10,1, 11.9,1,1, 5.589, 10569.809, 278.321, 52707.102 21/10/07,19:44:45,19,10,1, 11.9,1,1, 5.589, 10569.769, 278.340, 52707.050 21/10/07,19:44:46,00,11,1, 11.9,1,1, 5.590, 10569.768, 278.340, 52707.050 21/10/07,19:44:46,01,11,1, 11.9,1,1, 5.590, 10569.806, 278.332, 52707.081 21/10/07,19:44:46,02,11,1, 11.9,1,1, 5.590, 10569.802, 278.355, 52707.095 21/10/07,19:44:46,03,11,1, 11.9,1,1, 5.590, 10569.800, 278.377, 52707.092 21/10/07,19:44:46,04,11,1, 11.9,1,1, 5.590, 10569.814, 278.394, 52707.125 21/10/07,19:44:46,05,11,1, 11.9,1,1, 5.590, 10569.789, 278.350, 52707.121 21/10/07,19:44:46,06,11,1, 11.9,1,1, 5.590, 10569.807, 278.372, 52707.087 21/10/07,19:44:46,07,11,1, 11.9,1,1, 5.590, 10569.800, 278.368, 52707.135 21/10/07,19:44:46,08,11,1, 11.9,1,1, 5.590, 10569.808, 278.347, 52707.121 21/10/07,19:44:46,09,11,1, 11.9,1,1, 5.590, 10569.815, 278.374, 52707.141 21/10/07,19:44:46,10,11,1, 11.9,1,1, 5.590, 10569.809, 278.371, 52707.119 21/10/07,19:44:46,11,11,1, 11.9,1,1, 5.590, 10569.797, 278.376, 52707.108 21/10/07,19:44:46,12,11,1, 11.9,1,1, 5.590, 10569.784, 278.407, 52707.135 21/10/07,19:44:46,13,11,1, 11.9,1,1, 5.590, 10569.800, 278.377, 52707.111 21/10/07,19:44:46,14,11,1, 11.9,1,1, 5.590, 10569.794, 278.391, 52707.112 21/10/07,19:44:46,15,11,1, 11.9,1,1, 5.590, 10569.815, 278.403, 52707.130 21/10/07,19:44:46,16,11,1, 11.9,1,1, 5.590, 10569.814, 278.411, 52707.097 21/10/07,19:44:46,17,11,1, 11.9,1,1, 5.590, 10569.791, 278.431, 52707.095 21/10/07,19:44:46,18,11,1, 11.9,1,1, 5.590, 10569.787, 278.424, 52707.122 21/10/07,19:44:46,19,11,1, 11.9,1,1, 5.590, 10569.804, 278.432, 52707.145 21/10/07,19:44:47,00,11,1, 11.8,1,1, 5.585, 10569.801, 278.432, 52707.145 21/10/07,19:44:47,01,11,1, 11.8,1,1, 5.585, 10569.827, 278.441, 52707.158 21/10/07,19:44:47,02,11,1, 11.8,1,1, 5.585, 10569.804, 278.418, 52707.153 21/10/07,19:44:47,03,11,1, 11.8,1,1, 5.585, 10569.812, 278.455, 52707.194 21/10/07,19:44:47,04,11,1, 11.8,1,1, 5.585, 10569.817, 278.450, 52707.187 21/10/07,19:44:47,05,11,1, 11.8,1,1, 5.585, 10569.834, 278.435, 52707.174 21/10/07,19:44:47,06,11,1, 11.8,1,1, 5.585, 10569.846, 278.457, 52707.023 21/10/07,19:44:47,07,11,1, 11.8,1,1, 5.585, 10569.816, 278.453, 52707.155 21/10/07,19:44:47,08,11,1, 11.8,1,1, 5.585, 10569.813, 278.472, 52707.187 21/10/07,19:44:47,09,11,1, 11.8,1,1, 5.585, 10569.804, 278.482, 52707.227 21/10/07,19:44:47,10,11,1, 11.8,1,1, 5.585, 10569.824, 278.476, 52707.175 21/10/07,19:44:47,11,11,1, 11.8,1,1, 5.585, 10569.819, 278.479, 52707.242 21/10/07,19:44:47,12,11,1, 11.8,1,1, 5.585, 10569.814, 278.505, 52707.236 21/10/07,19:44:47,13,11,1, 11.8,1,1, 5.585, 10569.816, 278.487, 52707.224 21/10/07,19:44:47,14,11,1, 11.8,1,1, 5.585, 10569.804, 278.477, 52707.252 21/10/07,19:44:47,15,11,1, 11.8,1,1, 5.585, 10569.817, 278.479, 52707.253 21/10/07,19:44:47,16,11,1, 11.8,1,1, 5.585, 10569.873, 278.466, 52707.022 21/10/07,19:44:47,17,11,1, 11.8,1,1, 5.585, 10569.824, 278.485, 52707.175 21/10/07,19:44:47,18,11,1, 11.8,1,1, 5.585, 10569.823, 278.510, 52707.231 21/10/07,19:44:47,19,11,1, 11.8,1,1, 5.585, 10569.819, 278.505, 52707.232 21/10/07,19:44:48,00,11,1, 11.8,1,1, 5.588, 10569.818, 278.505, 52707.232 21/10/07,19:44:48,01,11,1, 11.8,1,1, 5.588, 10569.860, 278.517, 52707.276 21/10/07,19:44:48,02,11,1, 11.8,1,1, 5.588, 10569.831, 278.534, 52707.259 21/10/07,19:44:48,03,11,1, 11.8,1,1, 5.588, 10569.829, 278.530, 52707.287 21/10/07,19:44:48,04,11,1, 11.8,1,1, 5.588, 10569.842, 278.545, 52707.277 21/10/07,19:44:48,05,11,1, 11.8,1,1, 5.588, 10569.838, 278.516, 52707.256 21/10/07,19:44:48,06,11,1, 11.8,1,1, 5.588, 10569.806, 278.530, 52707.254 21/10/07,19:44:48,07,11,1, 11.8,1,1, 5.588, 10569.824, 278.562, 52707.259 21/10/07,19:44:48,08,11,1, 11.8,1,1, 5.588, 10569.841, 278.565, 52707.254 21/10/07,19:44:48,09,11,1, 11.8,1,1, 5.588, 10569.849, 278.562, 52707.292 21/10/07,19:44:48,10,11,1, 11.8,1,1, 5.588, 10569.840, 278.561, 52707.269 21/10/07,19:44:48,11,11,1, 11.8,1,1, 5.588, 10569.840, 278.575, 52707.256 21/10/07,19:44:48,12,11,1, 11.8,1,1, 5.588, 10569.829, 278.584, 52707.280 21/10/07,19:44:48,13,11,1, 11.8,1,1, 5.588, 10569.828, 278.603, 52707.280 21/10/07,19:44:48,14,11,1, 11.8,1,1, 5.588, 10569.820, 278.607, 52707.268 21/10/07,19:44:48,15,11,1, 11.8,1,1, 5.588, 10569.851, 278.596, 52707.320 21/10/07,19:44:48,16,11,1, 11.8,1,1, 5.588, 10569.841, 278.607, 52707.295 21/10/07,19:44:48,17,11,1, 11.8,1,1, 5.588, 10569.834, 278.610, 52707.318 21/10/07,19:44:48,18,11,1, 11.8,1,1, 5.588, 10569.835, 278.597, 52707.320 21/10/07,19:44:48,19,11,1, 11.8,1,1, 5.588, 10569.800, 278.602, 52707.302 21/10/07,19:44:49,00,11,1, 11.9,1,1, 5.591, 10569.793, 278.602, 52707.302 21/10/07,19:44:49,01,11,1, 11.9,1,1, 5.591, 10569.812, 278.631, 52707.249 21/10/07,19:44:49,02,11,1, 11.9,1,1, 5.591, 10569.796, 278.655, 52707.408 21/10/07,19:44:49,03,11,1, 11.9,1,1, 5.591, 10569.831, 278.638, 52707.349 21/10/07,19:44:49,04,11,1, 11.9,1,1, 5.591, 10569.818, 278.623, 52707.328 21/10/07,19:44:49,05,11,1, 11.9,1,1, 5.591, 10569.832, 278.647, 52707.360 21/10/07,19:44:49,06,11,1, 11.9,1,1, 5.591, 10569.822, 278.647, 52707.508 21/10/07,19:44:49,07,11,1, 11.9,1,1, 5.591, 10569.862, 278.626, 52707.334 21/10/07,19:44:49,08,11,1, 11.9,1,1, 5.591, 10569.826, 278.678, 52707.297 21/10/07,19:44:49,09,11,1, 11.9,1,1, 5.591, 10569.847, 278.659, 52707.326 21/10/07,19:44:49,10,11,1, 11.9,1,1, 5.591, 10569.802, 278.663, 52707.320 21/10/07,19:44:49,11,11,1, 11.9,1,1, 5.591, 10569.827, 278.658, 52707.345 21/10/07,19:44:49,12,11,1, 11.9,1,1, 5.591, 10569.844, 278.657, 52707.359 21/10/07,19:44:49,13,11,1, 11.9,1,1, 5.591, 10569.824, 278.685, 52707.338 21/10/07,19:44:49,14,11,1, 11.9,1,1, 5.591, 10569.814, 278.684, 52707.342 21/10/07,19:44:49,15,11,1, 11.9,1,1, 5.591, 10569.846, 278.685, 52707.338 21/10/07,19:44:49,16,11,1, 11.9,1,1, 5.591, 10569.857, 278.685, 52707.340 21/10/07,19:44:49,17,11,1, 11.9,1,1, 5.591, 10569.846, 278.704, 52707.314 21/10/07,19:44:49,18,11,1, 11.9,1,1, 5.591, 10569.829, 278.701, 52707.337 21/10/07,19:44:49,19,11,1, 11.9,1,1, 5.591, 10569.833, 278.668, 52707.351 21/10/07,19:44:50,00,12,1, 11.9,1,1, 5.591, 10569.826, 278.668, 52707.351 21/10/07,19:44:50,01,12,1, 11.9,1,1, 5.591, 10569.828, 278.709, 52707.353 21/10/07,19:44:50,02,12,1, 11.9,1,1, 5.591, 10569.841, 278.702, 52707.351 21/10/07,19:44:50,03,12,1, 11.9,1,1, 5.591, 10569.849, 278.747, 52707.680 21/10/07,19:44:50,04,12,1, 11.9,1,1, 5.591, 10569.866, 278.708, 52707.286 21/10/07,19:44:50,05,12,1, 11.9,1,1, 5.591, 10569.868, 278.718, 52707.313 21/10/07,19:44:50,06,12,1, 11.9,1,1, 5.591, 10569.853, 278.713, 52707.319 21/10/07,19:44:50,07,12,1, 11.9,1,1, 5.591, 10569.857, 278.730, 52707.353 21/10/07,19:44:50,08,12,1, 11.9,1,1, 5.591, 10569.842, 278.738, 52707.342 21/10/07,19:44:50,09,12,1, 11.9,1,1, 5.591, 10569.838, 278.746, 52707.404 21/10/07,19:44:50,10,12,1, 11.9,1,1, 5.591, 10569.798, 278.755, 52707.370 21/10/07,19:44:50,11,12,1, 11.9,1,1, 5.591, 10569.811, 278.734, 52707.403 21/10/07,19:44:50,12,12,1, 11.9,1,1, 5.591, 10569.836, 278.749, 52707.379 21/10/07,19:44:50,13,12,1, 11.9,1,1, 5.591, 10569.819, 278.748, 52707.389 21/10/07,19:44:50,14,12,1, 11.9,1,1, 5.591, 10569.810, 278.735, 52707.399 21/10/07,19:44:50,15,12,1, 11.9,1,1, 5.591, 10569.817, 278.748, 52707.367 21/10/07,19:44:50,16,12,1, 11.9,1,1, 5.591, 10569.814, 278.743, 52707.368 21/10/07,19:44:50,17,12,1, 11.9,1,1, 5.591, 10569.846, 278.764, 52707.362 21/10/07,19:44:50,18,12,1, 11.9,1,1, 5.591, 10569.818, 278.778, 52707.386 21/10/07,19:44:50,19,12,1, 11.9,1,1, 5.591, 10569.828, 278.767, 52707.378 21/10/07,19:44:51,00,12,1, 11.9,1,1, 5.589, 10569.826, 278.767, 52707.378 21/10/07,19:44:51,01,12,1, 11.9,1,1, 5.589, 10569.817, 278.760, 52707.382 21/10/07,19:44:51,02,12,1, 11.9,1,1, 5.589, 10569.832, 278.775, 52707.428 21/10/07,19:44:51,03,12,1, 11.9,1,1, 5.589, 10569.824, 278.786, 52707.424 21/10/07,19:44:51,04,12,1, 11.9,1,1, 5.589, 10569.825, 278.787, 52707.396 21/10/07,19:44:51,05,12,1, 11.9,1,1, 5.589, 10569.812, 278.806, 52707.412 21/10/07,19:44:51,06,12,1, 11.9,1,1, 5.589, 10569.826, 278.799, 52707.416 21/10/07,19:44:51,07,12,1, 11.9,1,1, 5.589, 10569.823, 278.806, 52707.419 21/10/07,19:44:51,08,12,1, 11.9,1,1, 5.589, 10569.833, 278.814, 52707.402 21/10/07,19:44:51,09,12,1, 11.9,1,1, 5.589, 10569.825, 278.794, 52707.384 21/10/07,19:44:51,10,12,1, 11.9,1,1, 5.589, 10569.824, 278.811, 52707.410 21/10/07,19:44:51,11,12,1, 11.9,1,1, 5.589, 10569.837, 278.826, 52707.406 21/10/07,19:44:51,12,12,1, 11.9,1,1, 5.589, 10569.830, 278.829, 52707.356 21/10/07,19:44:51,13,12,1, 11.9,1,1, 5.589, 10569.831, 278.856, 52707.487 21/10/07,19:44:51,14,12,1, 11.9,1,1, 5.589, 10569.809, 278.843, 52707.444 21/10/07,19:44:51,15,12,1, 11.9,1,1, 5.589, 10569.819, 278.850, 52707.478 21/10/07,19:44:51,16,12,1, 11.9,1,1, 5.589, 10569.828, 278.859, 52707.417 21/10/07,19:44:51,17,12,1, 11.9,1,1, 5.589, 10569.839, 278.858, 52707.410 21/10/07,19:44:51,18,12,1, 11.9,1,1, 5.589, 10569.825, 278.850, 52707.436 21/10/07,19:44:51,19,12,1, 11.9,1,1, 5.589, 10569.833, 278.889, 52707.470 21/10/07,19:44:52,00,12,1, 11.8,1,1, 5.588, 10569.826, 278.889, 52707.470 21/10/07,19:44:52,01,12,1, 11.8,1,1, 5.588, 10569.861, 278.867, 52707.468 21/10/07,19:44:52,02,12,1, 11.8,1,1, 5.588, 10569.837, 278.855, 52707.451 21/10/07,19:44:52,03,12,1, 11.8,1,1, 5.588, 10569.819, 278.836, 52707.162 21/10/07,19:44:52,04,12,1, 11.8,1,1, 5.588, 10569.797, 278.887, 52707.535 21/10/07,19:44:52,05,12,1, 11.8,1,1, 5.588, 10569.824, 278.903, 52707.520 21/10/07,19:44:52,06,12,1, 11.8,1,1, 5.588, 10569.810, 278.910, 52707.578 21/10/07,19:44:52,07,12,1, 11.8,1,1, 5.588, 10569.815, 278.883, 52707.530 21/10/07,19:44:52,08,12,1, 11.8,1,1, 5.588, 10569.813, 278.900, 52707.473 21/10/07,19:44:52,09,12,1, 11.8,1,1, 5.588, 10569.833, 278.909, 52707.572 21/10/07,19:44:52,10,12,1, 11.8,1,1, 5.588, 10569.833, 278.900, 52707.432 21/10/07,19:44:52,11,12,1, 11.8,1,1, 5.588, 10569.819, 278.925, 52707.474 21/10/07,19:44:52,12,12,1, 11.8,1,1, 5.588, 10569.820, 278.923, 52707.459 21/10/07,19:44:52,13,12,1, 11.8,1,1, 5.588, 10569.818, 278.936, 52707.491 21/10/07,19:44:52,14,12,1, 11.8,1,1, 5.588, 10569.835, 278.928, 52707.471 21/10/07,19:44:52,15,12,1, 11.8,1,1, 5.588, 10569.828, 278.946, 52707.502 21/10/07,19:44:52,16,12,1, 11.8,1,1, 5.588, 10569.822, 278.941, 52707.488 21/10/07,19:44:52,17,12,1, 11.8,1,1, 5.588, 10569.832, 278.944, 52707.499 21/10/07,19:44:52,18,12,1, 11.8,1,1, 5.588, 10569.828, 278.969, 52707.492 21/10/07,19:44:52,19,12,1, 11.8,1,1, 5.588, 10569.831, 278.960, 52707.485 21/10/07,19:44:53,00,12,1, 11.9,1,1, 5.587, 10569.826, 278.960, 52707.485 21/10/07,19:44:53,01,12,1, 11.9,1,1, 5.587, 10569.808, 278.946, 52707.486 21/10/07,19:44:53,02,12,1, 11.9,1,1, 5.587, 10569.814, 278.973, 52707.500 21/10/07,19:44:53,03,12,1, 11.9,1,1, 5.587, 10569.825, 278.973, 52707.498 21/10/07,19:44:53,04,12,1, 11.9,1,1, 5.587, 10569.800, 278.974, 52707.517 21/10/07,19:44:53,05,12,1, 11.9,1,1, 5.587, 10569.810, 278.978, 52707.490 21/10/07,19:44:53,06,12,1, 11.9,1,1, 5.587, 10569.797, 278.980, 52707.531 21/10/07,19:44:53,07,12,1, 11.9,1,1, 5.587, 10569.822, 278.979, 52707.515 21/10/07,19:44:53,08,12,1, 11.9,1,1, 5.587, 10569.825, 278.979, 52707.543 21/10/07,19:44:53,09,12,1, 11.9,1,1, 5.587, 10569.827, 278.984, 52707.508 21/10/07,19:44:53,10,12,1, 11.9,1,1, 5.587, 10569.837, 278.989, 52707.553 21/10/07,19:44:53,11,12,1, 11.9,1,1, 5.587, 10569.802, 278.989, 52707.556 21/10/07,19:44:53,12,12,1, 11.9,1,1, 5.587, 10569.842, 279.022, 52707.558 21/10/07,19:44:53,13,12,1, 11.9,1,1, 5.587, 10569.821, 279.015, 52707.539 21/10/07,19:44:53,14,12,1, 11.9,1,1, 5.587, 10569.836, 279.013, 52707.538 21/10/07,19:44:53,15,12,1, 11.9,1,1, 5.587, 10569.823, 279.035, 52707.538 21/10/07,19:44:53,16,12,1, 11.9,1,1, 5.587, 10569.832, 279.004, 52707.533 21/10/07,19:44:53,17,12,1, 11.9,1,1, 5.587, 10569.825, 279.028, 52707.528 21/10/07,19:44:53,18,12,1, 11.9,1,1, 5.587, 10569.830, 279.028, 52707.562 21/10/07,19:44:53,19,12,1, 11.9,1,1, 5.587, 10569.826, 279.041, 52707.583 21/10/07,19:44:54,00,12,1, 11.9,1,1, 5.584, 10569.818, 279.041, 52707.583 21/10/07,19:44:54,01,12,1, 11.9,1,1, 5.584, 10569.812, 279.031, 52707.560 21/10/07,19:44:54,02,12,1, 11.9,1,1, 5.584, 10569.826, 279.053, 52707.575 21/10/07,19:44:54,03,12,1, 11.9,1,1, 5.584, 10569.807, 279.030, 52707.590 21/10/07,19:44:54,04,12,1, 11.9,1,1, 5.584, 10569.820, 279.042, 52707.531 21/10/07,19:44:54,05,12,1, 11.9,1,1, 5.584, 10569.788, 279.059, 52707.545 21/10/07,19:44:54,06,12,1, 11.9,1,1, 5.584, 10569.807, 279.052, 52707.543 21/10/07,19:44:54,07,12,1, 11.9,1,1, 5.584, 10569.776, 279.036, 52707.543 21/10/07,19:44:54,08,12,1, 11.9,1,1, 5.584, 10569.825, 279.053, 52707.507 21/10/07,19:44:54,09,12,1, 11.9,1,1, 5.584, 10569.802, 279.061, 52707.575 21/10/07,19:44:54,10,12,1, 11.9,1,1, 5.584, 10569.808, 279.055, 52707.567 21/10/07,19:44:54,11,12,1, 11.9,1,1, 5.584, 10569.795, 279.058, 52707.575 21/10/07,19:44:54,12,12,1, 11.9,1,1, 5.584, 10569.806, 279.072, 52707.556 21/10/07,19:44:54,13,12,1, 11.9,1,1, 5.584, 10569.781, 279.063, 52707.592 21/10/07,19:44:54,14,12,1, 11.9,1,1, 5.584, 10569.821, 279.108, 52707.609 21/10/07,19:44:54,15,12,1, 11.9,1,1, 5.584, 10569.781, 279.081, 52707.580 21/10/07,19:44:54,16,12,1, 11.9,1,1, 5.584, 10569.788, 279.075, 52707.608 21/10/07,19:44:54,17,12,1, 11.9,1,1, 5.584, 10569.803, 279.090, 52707.600 21/10/07,19:44:54,18,12,1, 11.9,1,1, 5.584, 10569.785, 279.084, 52707.591 21/10/07,19:44:54,19,12,1, 11.9,1,1, 5.584, 10569.790, 279.102, 52707.606 21/10/07,19:44:55,00,12,1, 11.9,1,1, 5.590, 10569.785, 279.102, 52707.606 21/10/07,19:44:55,01,12,1, 11.9,1,1, 5.590, 10569.812, 279.106, 52707.597 21/10/07,19:44:55,02,12,1, 11.9,1,1, 5.590, 10569.804, 279.126, 52707.602 21/10/07,19:44:55,03,12,1, 11.9,1,1, 5.590, 10569.827, 279.107, 52707.599 21/10/07,19:44:55,04,12,1, 11.9,1,1, 5.590, 10569.824, 279.115, 52707.611 21/10/07,19:44:55,05,12,1, 11.9,1,1, 5.590, 10569.796, 279.142, 52707.647 21/10/07,19:44:55,06,12,1, 11.9,1,1, 5.590, 10569.769, 279.133, 52707.542 21/10/07,19:44:55,07,12,1, 11.9,1,1, 5.590, 10569.853, 279.144, 52707.594 21/10/07,19:44:55,08,12,1, 11.9,1,1, 5.590, 10569.812, 279.136, 52707.571 21/10/07,19:44:55,09,12,1, 11.9,1,1, 5.590, 10569.845, 279.117, 52707.588 21/10/07,19:44:55,10,12,1, 11.9,1,1, 5.590, 10569.809, 279.116, 52707.602 21/10/07,19:44:55,11,12,1, 11.9,1,1, 5.590, 10569.799, 279.142, 52707.646 21/10/07,19:44:55,12,12,1, 11.9,1,1, 5.590, 10569.801, 279.135, 52707.599 21/10/07,19:44:55,13,12,1, 11.9,1,1, 5.590, 10569.803, 279.154, 52707.581 21/10/07,19:44:55,14,12,1, 11.9,1,1, 5.590, 10569.810, 279.162, 52707.611 21/10/07,19:44:55,15,12,1, 11.9,1,1, 5.590, 10569.798, 279.171, 52707.635 21/10/07,19:44:55,16,12,1, 11.9,1,1, 5.590, 10569.805, 279.135, 52707.609 21/10/07,19:44:55,17,12,1, 11.9,1,1, 5.590, 10569.793, 279.167, 52707.624 21/10/07,19:44:55,18,12,1, 11.9,1,1, 5.590, 10569.784, 279.167, 52707.590 21/10/07,19:44:55,19,12,1, 11.9,1,1, 5.590, 10569.787, 279.156, 52707.605 21/10/07,19:44:56,00,12,1, 11.8,1,1, 5.589, 10569.785, 279.156, 52707.605 21/10/07,19:44:56,01,12,1, 11.8,1,1, 5.589, 10569.775, 279.174, 52707.617 21/10/07,19:44:56,02,12,1, 11.8,1,1, 5.589, 10569.813, 279.190, 52707.653 21/10/07,19:44:56,03,12,1, 11.8,1,1, 5.589, 10569.794, 279.176, 52707.613 21/10/07,19:44:56,04,12,1, 11.8,1,1, 5.589, 10569.823, 279.189, 52707.617 21/10/07,19:44:56,05,12,1, 11.8,1,1, 5.589, 10569.821, 279.187, 52707.631 21/10/07,19:44:56,06,12,1, 11.8,1,1, 5.589, 10569.787, 279.203, 52707.658 21/10/07,19:44:56,07,12,1, 11.8,1,1, 5.589, 10569.802, 279.218, 52707.837 21/10/07,19:44:56,08,12,1, 11.8,1,1, 5.589, 10569.807, 279.185, 52707.661 21/10/07,19:44:56,09,12,1, 11.8,1,1, 5.589, 10569.821, 279.211, 52707.649 21/10/07,19:44:56,10,12,1, 11.8,1,1, 5.589, 10569.813, 279.191, 52707.636 21/10/07,19:44:56,11,12,1, 11.8,1,1, 5.589, 10569.816, 279.213, 52707.659 21/10/07,19:44:56,12,12,1, 11.8,1,1, 5.589, 10569.791, 279.219, 52707.641 21/10/07,19:44:56,13,12,1, 11.8,1,1, 5.589, 10569.800, 279.235, 52707.625 21/10/07,19:44:56,14,12,1, 11.8,1,1, 5.589, 10569.798, 279.235, 52707.628 21/10/07,19:44:56,15,12,1, 11.8,1,1, 5.589, 10569.807, 279.219, 52707.677 21/10/07,19:44:56,16,12,1, 11.8,1,1, 5.589, 10569.804, 279.222, 52707.643 21/10/07,19:44:56,17,12,1, 11.8,1,1, 5.589, 10569.807, 279.245, 52707.651 21/10/07,19:44:56,18,12,1, 11.8,1,1, 5.589, 10569.813, 279.215, 52707.626 21/10/07,19:44:56,19,12,1, 11.8,1,1, 5.589, 10569.799, 279.227, 52707.700 21/10/07,19:44:57,00,12,1, 11.9,1,1, 5.590, 10569.793, 279.227, 52707.700 21/10/07,19:44:57,01,12,1, 11.9,1,1, 5.590, 10569.803, 279.229, 52707.671 21/10/07,19:44:57,02,12,1, 11.9,1,1, 5.590, 10569.802, 279.259, 52707.674 21/10/07,19:44:57,03,12,1, 11.9,1,1, 5.590, 10569.779, 279.237, 52707.679 21/10/07,19:44:57,04,12,1, 11.9,1,1, 5.590, 10569.821, 279.292, 52707.689 21/10/07,19:44:57,05,12,1, 11.9,1,1, 5.590, 10569.809, 279.255, 52707.706 21/10/07,19:44:57,06,12,1, 11.9,1,1, 5.590, 10569.826, 279.264, 52707.654 21/10/07,19:44:57,07,12,1, 11.9,1,1, 5.590, 10569.823, 279.250, 52707.679 21/10/07,19:44:57,08,12,1, 11.9,1,1, 5.590, 10569.804, 279.273, 52707.700 21/10/07,19:44:57,09,12,1, 11.9,1,1, 5.590, 10569.824, 279.245, 52707.700 21/10/07,19:44:57,10,12,1, 11.9,1,1, 5.590, 10569.827, 279.275, 52707.688 21/10/07,19:44:57,11,12,1, 11.9,1,1, 5.590, 10569.799, 279.246, 52707.467 21/10/07,19:44:57,12,12,1, 11.9,1,1, 5.590, 10569.802, 279.279, 52707.769 21/10/07,19:44:57,13,12,1, 11.9,1,1, 5.590, 10569.825, 279.276, 52707.716 21/10/07,19:44:57,14,12,1, 11.9,1,1, 5.590, 10569.798, 279.272, 52707.703 21/10/07,19:44:57,15,12,1, 11.9,1,1, 5.590, 10569.805, 279.287, 52707.727 21/10/07,19:44:57,16,12,1, 11.9,1,1, 5.590, 10569.815, 279.275, 52707.690 21/10/07,19:44:57,17,12,1, 11.9,1,1, 5.590, 10569.826, 279.267, 52707.721 21/10/07,19:44:57,18,12,1, 11.9,1,1, 5.590, 10569.838, 279.302, 52707.721 21/10/07,19:44:57,19,12,1, 11.9,1,1, 5.590, 10569.831, 279.301, 52707.692 21/10/07,19:44:58,00,11,1, 11.9,1,1, 5.587, 10569.826, 279.301, 52707.692 21/10/07,19:44:58,01,11,1, 11.9,1,1, 5.587, 10569.805, 279.307, 52707.730 21/10/07,19:44:58,02,11,1, 11.9,1,1, 5.587, 10569.830, 279.297, 52707.717 21/10/07,19:44:58,03,11,1, 11.9,1,1, 5.587, 10569.803, 279.277, 52707.747 21/10/07,19:44:58,04,11,1, 11.9,1,1, 5.587, 10569.813, 279.298, 52707.714 21/10/07,19:44:58,05,11,1, 11.9,1,1, 5.587, 10569.822, 279.303, 52707.681 21/10/07,19:44:58,06,11,1, 11.9,1,1, 5.587, 10569.818, 279.311, 52707.742 21/10/07,19:44:58,07,11,1, 11.9,1,1, 5.587, 10569.829, 279.322, 52707.740 21/10/07,19:44:58,08,11,1, 11.9,1,1, 5.587, 10569.822, 279.332, 52707.716 21/10/07,19:44:58,09,11,1, 11.9,1,1, 5.587, 10569.821, 279.335, 52707.699 21/10/07,19:44:58,10,11,1, 11.9,1,1, 5.587, 10569.825, 279.324, 52707.723 21/10/07,19:44:58,11,11,1, 11.9,1,1, 5.587, 10569.810, 279.312, 52707.732 21/10/07,19:44:58,12,11,1, 11.9,1,1, 5.587, 10569.817, 279.327, 52707.713 21/10/07,19:44:58,13,11,1, 11.9,1,1, 5.587, 10569.841, 279.327, 52707.751 21/10/07,19:44:58,14,11,1, 11.9,1,1, 5.587, 10569.836, 279.334, 52707.712 21/10/07,19:44:58,15,11,1, 11.9,1,1, 5.587, 10569.825, 279.341, 52707.735 21/10/07,19:44:58,16,11,1, 11.9,1,1, 5.587, 10569.828, 279.343, 52707.749 21/10/07,19:44:58,17,11,1, 11.9,1,1, 5.587, 10569.813, 279.352, 52707.737 21/10/07,19:44:58,18,11,1, 11.9,1,1, 5.587, 10569.826, 279.344, 52707.775 21/10/07,19:44:58,19,11,1, 11.9,1,1, 5.587, 10569.830, 279.360, 52707.725 21/10/07,19:44:59,00,11,1, 11.8,1,1, 5.589, 10569.826, 279.360, 52707.725 21/10/07,19:44:59,01,11,1, 11.8,1,1, 5.589, 10569.839, 279.348, 52707.716 21/10/07,19:44:59,02,11,1, 11.8,1,1, 5.589, 10569.839, 279.375, 52707.742 21/10/07,19:44:59,03,11,1, 11.8,1,1, 5.589, 10569.813, 279.385, 52707.775 21/10/07,19:44:59,04,11,1, 11.8,1,1, 5.589, 10569.835, 279.379, 52707.769 21/10/07,19:44:59,05,11,1, 11.8,1,1, 5.589, 10569.825, 279.368, 52707.753 21/10/07,19:44:59,06,11,1, 11.8,1,1, 5.589, 10569.848, 279.380, 52707.732 21/10/07,19:44:59,07,11,1, 11.8,1,1, 5.589, 10569.833, 279.378, 52707.766 21/10/07,19:44:59,08,11,1, 11.8,1,1, 5.589, 10569.825, 279.380, 52707.735 21/10/07,19:44:59,09,11,1, 11.8,1,1, 5.589, 10569.837, 279.392, 52707.756 21/10/07,19:44:59,10,11,1, 11.8,1,1, 5.589, 10569.828, 279.393, 52707.759 21/10/07,19:44:59,11,11,1, 11.8,1,1, 5.589, 10569.844, 279.368, 52707.737 21/10/07,19:44:59,12,11,1, 11.8,1,1, 5.589, 10569.844, 279.378, 52707.738 21/10/07,19:44:59,13,11,1, 11.8,1,1, 5.589, 10569.854, 279.410, 52707.751 21/10/07,19:44:59,14,11,1, 11.8,1,1, 5.589, 10569.839, 279.421, 52707.745 21/10/07,19:44:59,15,11,1, 11.8,1,1, 5.589, 10569.841, 279.388, 52707.787 21/10/07,19:44:59,16,11,1, 11.8,1,1, 5.589, 10569.843, 279.427, 52707.774 21/10/07,19:44:59,17,11,1, 11.8,1,1, 5.589, 10569.830, 279.402, 52707.750 21/10/07,19:44:59,18,11,1, 11.8,1,1, 5.589, 10569.847, 279.385, 52707.762 21/10/07,19:44:59,19,11,1, 11.8,1,1, 5.589, 10569.852, 279.399, 52707.764 21/10/07,19:45:00,00,11,1, 11.9,1,1, 5.587, 10569.851, 279.399, 52707.764 21/10/07,19:45:00,01,11,1, 11.9,1,1, 5.587, 10569.835, 279.387, 52707.735 21/10/07,19:45:00,02,11,1, 11.9,1,1, 5.587, 10569.848, 279.409, 52707.774 21/10/07,19:45:00,03,11,1, 11.9,1,1, 5.587, 10569.813, 279.390, 52707.800 21/10/07,19:45:00,04,11,1, 11.9,1,1, 5.587, 10569.848, 279.409, 52707.776 21/10/07,19:45:00,05,11,1, 11.9,1,1, 5.587, 10569.824, 279.397, 52707.789 21/10/07,19:45:00,06,11,1, 11.9,1,1, 5.587, 10569.844, 279.394, 52707.773 21/10/07,19:45:00,07,11,1, 11.9,1,1, 5.587, 10569.833, 279.391, 52707.767 21/10/07,19:45:00,08,11,1, 11.9,1,1, 5.587, 10569.849, 279.406, 52707.760 21/10/07,19:45:00,09,11,1, 11.9,1,1, 5.587, 10569.839, 279.404, 52707.818 21/10/07,19:45:00,10,11,1, 11.9,1,1, 5.587, 10569.847, 279.426, 52707.758 21/10/07,19:45:00,11,11,1, 11.9,1,1, 5.587, 10569.833, 279.431, 52707.790 21/10/07,19:45:00,12,11,1, 11.9,1,1, 5.587, 10569.845, 279.426, 52707.791 21/10/07,19:45:00,13,11,1, 11.9,1,1, 5.587, 10569.832, 279.417, 52707.770 21/10/07,19:45:00,14,11,1, 11.9,1,1, 5.587, 10569.835, 279.449, 52707.800 21/10/07,19:45:00,15,11,1, 11.9,1,1, 5.587, 10569.817, 279.433, 52707.757 21/10/07,19:45:00,16,11,1, 11.9,1,1, 5.587, 10569.827, 279.449, 52707.775 21/10/07,19:45:00,17,11,1, 11.9,1,1, 5.587, 10569.853, 279.445, 52707.764 21/10/07,19:45:00,18,11,1, 11.9,1,1, 5.587, 10569.861, 279.434, 52707.769 21/10/07,19:45:00,19,11,1, 11.9,1,1, 5.587, 10569.866, 279.453, 52707.781 21/10/07,19:45:01,00,11,1, 11.8,1,1, 5.586, 10569.860, 279.453, 52707.781 21/10/07,19:45:01,01,11,1, 11.8,1,1, 5.586, 10569.846, 279.423, 52707.799 21/10/07,19:45:01,02,11,1, 11.8,1,1, 5.586, 10569.839, 279.459, 52707.820 21/10/07,19:45:01,03,11,1, 11.8,1,1, 5.586, 10569.841, 279.462, 52707.812 21/10/07,19:45:01,04,11,1, 11.8,1,1, 5.586, 10569.835, 279.448, 52707.832 21/10/07,19:45:01,05,11,1, 11.8,1,1, 5.586, 10569.854, 279.460, 52707.864 21/10/07,19:45:01,06,11,1, 11.8,1,1, 5.586, 10569.853, 279.459, 52707.820 21/10/07,19:45:01,07,11,1, 11.8,1,1, 5.586, 10569.856, 279.455, 52707.818 21/10/07,19:45:01,08,11,1, 11.8,1,1, 5.586, 10569.838, 279.451, 52707.817 21/10/07,19:45:01,09,11,1, 11.8,1,1, 5.586, 10569.865, 279.459, 52707.810 21/10/07,19:45:01,10,11,1, 11.8,1,1, 5.586, 10569.838, 279.459, 52707.825 21/10/07,19:45:01,11,11,1, 11.8,1,1, 5.586, 10569.853, 279.468, 52707.850 21/10/07,19:45:01,12,11,1, 11.8,1,1, 5.586, 10569.856, 279.480, 52707.815 21/10/07,19:45:01,13,11,1, 11.8,1,1, 5.586, 10569.856, 279.458, 52707.808 21/10/07,19:45:01,14,11,1, 11.8,1,1, 5.586, 10569.848, 279.472, 52707.802 21/10/07,19:45:01,15,11,1, 11.8,1,1, 5.586, 10569.858, 279.490, 52707.851 21/10/07,19:45:01,16,11,1, 11.8,1,1, 5.586, 10569.861, 279.479, 52707.807 21/10/07,19:45:01,17,11,1, 11.8,1,1, 5.586, 10569.879, 279.480, 52707.882 21/10/07,19:45:01,18,11,1, 11.8,1,1, 5.586, 10569.872, 279.499, 52707.858 21/10/07,19:45:01,19,11,1, 11.8,1,1, 5.586, 10569.860, 279.471, 52708.007 21/10/07,19:45:02,00,11,1, 11.8,1,1, 5.585, 10569.851, 279.471, 52708.007 21/10/07,19:45:02,01,11,1, 11.8,1,1, 5.585, 10569.844, 279.481, 52707.827 21/10/07,19:45:02,02,11,1, 11.8,1,1, 5.585, 10569.877, 279.484, 52707.876 21/10/07,19:45:02,03,11,1, 11.8,1,1, 5.585, 10569.873, 279.499, 52707.888 21/10/07,19:45:02,04,11,1, 11.8,1,1, 5.585, 10569.853, 279.505, 52707.830 21/10/07,19:45:02,05,11,1, 11.8,1,1, 5.585, 10569.852, 279.508, 52707.838 21/10/07,19:45:02,06,11,1, 11.8,1,1, 5.585, 10569.867, 279.499, 52707.827 21/10/07,19:45:02,07,11,1, 11.8,1,1, 5.585, 10569.869, 279.498, 52707.837 21/10/07,19:45:02,08,11,1, 11.8,1,1, 5.585, 10569.859, 279.522, 52707.822 21/10/07,19:45:02,09,11,1, 11.8,1,1, 5.585, 10569.870, 279.521, 52707.853 21/10/07,19:45:02,10,11,1, 11.8,1,1, 5.585, 10569.866, 279.511, 52707.872 21/10/07,19:45:02,11,11,1, 11.8,1,1, 5.585, 10569.867, 279.481, 52707.882 21/10/07,19:45:02,12,11,1, 11.8,1,1, 5.585, 10569.860, 279.505, 52707.850 21/10/07,19:45:02,13,11,1, 11.8,1,1, 5.585, 10569.882, 279.506, 52707.893 21/10/07,19:45:02,14,11,1, 11.8,1,1, 5.585, 10569.848, 279.510, 52707.855 21/10/07,19:45:02,15,11,1, 11.8,1,1, 5.585, 10569.867, 279.516, 52707.892 21/10/07,19:45:02,16,11,1, 11.8,1,1, 5.585, 10569.839, 279.496, 52707.875 21/10/07,19:45:02,17,11,1, 11.8,1,1, 5.585, 10569.858, 279.518, 52707.899 21/10/07,19:45:02,18,11,1, 11.8,1,1, 5.585, 10569.839, 279.536, 52707.875 21/10/07,19:45:02,19,11,1, 11.8,1,1, 5.585, 10569.845, 279.504, 52707.850 21/10/07,19:45:03,00,11,1, 11.9,1,1, 5.587, 10569.843, 279.504, 52707.850 21/10/07,19:45:03,01,11,1, 11.9,1,1, 5.587, 10569.874, 279.531, 52707.898 21/10/07,19:45:03,02,11,1, 11.9,1,1, 5.587, 10569.852, 279.513, 52707.899 21/10/07,19:45:03,03,11,1, 11.9,1,1, 5.587, 10569.885, 279.516, 52707.879 21/10/07,19:45:03,04,11,1, 11.9,1,1, 5.587, 10569.850, 279.501, 52707.876 21/10/07,19:45:03,05,11,1, 11.9,1,1, 5.587, 10569.843, 279.537, 52707.865 21/10/07,19:45:03,06,11,1, 11.9,1,1, 5.587, 10569.857, 279.521, 52707.886 21/10/07,19:45:03,07,11,1, 11.9,1,1, 5.587, 10569.856, 279.526, 52707.911 21/10/07,19:45:03,08,11,1, 11.9,1,1, 5.587, 10569.851, 279.538, 52707.885 21/10/07,19:45:03,09,11,1, 11.9,1,1, 5.587, 10569.851, 279.517, 52707.881 21/10/07,19:45:03,10,11,1, 11.9,1,1, 5.587, 10569.888, 279.508, 52707.872 21/10/07,19:45:03,11,11,1, 11.9,1,1, 5.587, 10569.845, 279.529, 52707.866 21/10/07,19:45:03,12,11,1, 11.9,1,1, 5.587, 10569.857, 279.496, 52707.909 21/10/07,19:45:03,13,11,1, 11.9,1,1, 5.587, 10569.855, 279.552, 52707.858 21/10/07,19:45:03,14,11,1, 11.9,1,1, 5.587, 10569.855, 279.532, 52707.867 21/10/07,19:45:03,15,11,1, 11.9,1,1, 5.587, 10569.844, 279.527, 52707.933 21/10/07,19:45:03,16,11,1, 11.9,1,1, 5.587, 10569.884, 279.552, 52707.926 21/10/07,19:45:03,17,11,1, 11.9,1,1, 5.587, 10569.846, 279.550, 52707.893 21/10/07,19:45:03,18,11,1, 11.9,1,1, 5.587, 10569.838, 279.553, 52707.897 21/10/07,19:45:03,19,11,1, 11.9,1,1, 5.587, 10569.868, 279.533, 52707.901 21/10/07,19:45:04,00,11,1, 11.9,1,1, 5.588, 10569.860, 279.533, 52707.901 21/10/07,19:45:04,01,11,1, 11.9,1,1, 5.588, 10569.848, 279.574, 52707.902 21/10/07,19:45:04,02,11,1, 11.9,1,1, 5.588, 10569.853, 279.556, 52707.911 21/10/07,19:45:04,03,11,1, 11.9,1,1, 5.588, 10569.856, 279.556, 52707.911 21/10/07,19:45:04,04,11,1, 11.9,1,1, 5.588, 10569.845, 279.560, 52707.872 21/10/07,19:45:04,05,11,1, 11.9,1,1, 5.588, 10569.862, 279.532, 52707.860 21/10/07,19:45:04,06,11,1, 11.9,1,1, 5.588, 10569.872, 279.576, 52707.913 21/10/07,19:45:04,07,11,1, 11.9,1,1, 5.588, 10569.867, 279.568, 52707.889 21/10/07,19:45:04,08,11,1, 11.9,1,1, 5.588, 10569.861, 279.590, 52707.884 21/10/07,19:45:04,09,11,1, 11.9,1,1, 5.588, 10569.885, 279.566, 52707.945 21/10/07,19:45:04,10,11,1, 11.9,1,1, 5.588, 10569.885, 279.534, 52707.920 21/10/07,19:45:04,11,11,1, 11.9,1,1, 5.588, 10569.860, 279.582, 52707.909 21/10/07,19:45:04,12,11,1, 11.9,1,1, 5.588, 10569.865, 279.578, 52707.886 21/10/07,19:45:04,13,11,1, 11.9,1,1, 5.588, 10569.866, 279.567, 52707.888 21/10/07,19:45:04,14,11,1, 11.9,1,1, 5.588, 10569.853, 279.587, 52707.894 21/10/07,19:45:04,15,11,1, 11.9,1,1, 5.588, 10569.870, 279.581, 52707.933 21/10/07,19:45:04,16,11,1, 11.9,1,1, 5.588, 10569.878, 279.574, 52707.889 21/10/07,19:45:04,17,11,1, 11.9,1,1, 5.588, 10569.862, 279.556, 52707.868 21/10/07,19:45:04,18,11,1, 11.9,1,1, 5.588, 10569.844, 279.588, 52707.949 21/10/07,19:45:04,19,11,1, 11.9,1,1, 5.588, 10569.826, 279.600, 52708.174 21/10/07,19:45:05,00,11,1, 11.8,1,1, 5.589, 10569.818, 279.600, 52708.174 21/10/07,19:45:05,01,11,1, 11.8,1,1, 5.589, 10569.887, 279.574, 52707.855 21/10/07,19:45:05,02,11,1, 11.8,1,1, 5.589, 10569.893, 279.577, 52707.889 21/10/07,19:45:05,03,11,1, 11.8,1,1, 5.589, 10569.880, 279.584, 52707.902 21/10/07,19:45:05,04,11,1, 11.8,1,1, 5.589, 10569.865, 279.576, 52707.918 21/10/07,19:45:05,05,11,1, 11.8,1,1, 5.589, 10569.853, 279.579, 52707.921 21/10/07,19:45:05,06,11,1, 11.8,1,1, 5.589, 10569.857, 279.600, 52707.939 21/10/07,19:45:05,07,11,1, 11.8,1,1, 5.589, 10569.850, 279.595, 52707.908 21/10/07,19:45:05,08,11,1, 11.8,1,1, 5.589, 10569.871, 279.598, 52707.930 21/10/07,19:45:05,09,11,1, 11.8,1,1, 5.589, 10569.863, 279.604, 52707.929 21/10/07,19:45:05,10,11,1, 11.8,1,1, 5.589, 10569.853, 279.585, 52707.892 21/10/07,19:45:05,11,11,1, 11.8,1,1, 5.589, 10569.878, 279.594, 52707.955 21/10/07,19:45:05,12,11,1, 11.8,1,1, 5.589, 10569.883, 279.602, 52707.900 21/10/07,19:45:05,13,11,1, 11.8,1,1, 5.589, 10569.878, 279.591, 52707.941 21/10/07,19:45:05,14,11,1, 11.8,1,1, 5.589, 10569.864, 279.607, 52707.940 21/10/07,19:45:05,15,11,1, 11.8,1,1, 5.589, 10569.882, 279.604, 52707.921 21/10/07,19:45:05,16,11,1, 11.8,1,1, 5.589, 10569.850, 279.615, 52707.927 21/10/07,19:45:05,17,11,1, 11.8,1,1, 5.589, 10569.870, 279.609, 52707.943 21/10/07,19:45:05,18,11,1, 11.8,1,1, 5.589, 10569.885, 279.621, 52707.946 21/10/07,19:45:05,19,11,1, 11.8,1,1, 5.589, 10569.887, 279.612, 52707.976 21/10/07,19:45:06,00,11,1, 11.8,1,1, 5.587, 10569.885, 279.612, 52707.976 21/10/07,19:45:06,01,11,1, 11.8,1,1, 5.587, 10569.906, 279.632, 52707.959 21/10/07,19:45:06,02,11,1, 11.8,1,1, 5.587, 10569.881, 279.625, 52707.943 21/10/07,19:45:06,03,11,1, 11.8,1,1, 5.587, 10569.890, 279.620, 52707.977 21/10/07,19:45:06,04,11,1, 11.8,1,1, 5.587, 10569.866, 279.636, 52707.938 21/10/07,19:45:06,05,11,1, 11.8,1,1, 5.587, 10569.868, 279.588, 52707.921 21/10/07,19:45:06,06,11,1, 11.8,1,1, 5.587, 10569.896, 279.631, 52707.949 21/10/07,19:45:06,07,11,1, 11.8,1,1, 5.587, 10569.881, 279.605, 52707.944 21/10/07,19:45:06,08,11,1, 11.8,1,1, 5.587, 10569.894, 279.617, 52707.970 21/10/07,19:45:06,09,11,1, 11.8,1,1, 5.587, 10569.874, 279.630, 52707.973 21/10/07,19:45:06,10,11,1, 11.8,1,1, 5.587, 10569.899, 279.610, 52707.960 21/10/07,19:45:06,11,11,1, 11.8,1,1, 5.587, 10569.901, 279.614, 52707.977 21/10/07,19:45:06,12,11,1, 11.8,1,1, 5.587, 10569.867, 279.605, 52707.952 21/10/07,19:45:06,13,11,1, 11.8,1,1, 5.587, 10569.871, 279.627, 52707.952 21/10/07,19:45:06,14,11,1, 11.8,1,1, 5.587, 10569.913, 279.626, 52707.984 21/10/07,19:45:06,15,11,1, 11.8,1,1, 5.587, 10569.896, 279.622, 52707.994 21/10/07,19:45:06,16,11,1, 11.8,1,1, 5.587, 10569.903, 279.627, 52707.982 21/10/07,19:45:06,17,11,1, 11.8,1,1, 5.587, 10569.893, 279.624, 52707.982 21/10/07,19:45:06,18,11,1, 11.8,1,1, 5.587, 10569.875, 279.610, 52707.960 21/10/07,19:45:06,19,11,1, 11.8,1,1, 5.587, 10569.882, 279.630, 52707.973 21/10/07,19:45:07,00,11,1, 11.9,1,1, 5.581, 10569.876, 279.630, 52707.973 21/10/07,19:45:07,01,11,1, 11.9,1,1, 5.581, 10569.907, 279.651, 52708.001 21/10/07,19:45:07,02,11,1, 11.9,1,1, 5.581, 10569.897, 279.646, 52707.982 21/10/07,19:45:07,03,11,1, 11.9,1,1, 5.581, 10569.871, 279.636, 52707.965 21/10/07,19:45:07,04,11,1, 11.9,1,1, 5.581, 10569.887, 279.640, 52707.987 21/10/07,19:45:07,05,11,1, 11.9,1,1, 5.581, 10569.888, 279.645, 52707.993 21/10/07,19:45:07,06,11,1, 11.9,1,1, 5.581, 10569.912, 279.641, 52707.980 21/10/07,19:45:07,07,11,1, 11.9,1,1, 5.581, 10569.898, 279.646, 52708.019 21/10/07,19:45:07,08,11,1, 11.9,1,1, 5.581, 10569.889, 279.625, 52707.978 21/10/07,19:45:07,09,11,1, 11.9,1,1, 5.581, 10569.876, 279.647, 52707.989 21/10/07,19:45:07,10,11,1, 11.9,1,1, 5.581, 10569.896, 279.645, 52708.010 21/10/07,19:45:07,11,11,1, 11.9,1,1, 5.581, 10569.878, 279.642, 52707.987 21/10/07,19:45:07,12,11,1, 11.9,1,1, 5.581, 10569.895, 279.669, 52708.003 21/10/07,19:45:07,13,11,1, 11.9,1,1, 5.581, 10569.905, 279.633, 52708.005 21/10/07,19:45:07,14,11,1, 11.9,1,1, 5.581, 10569.901, 279.655, 52707.978 21/10/07,19:45:07,15,11,1, 11.9,1,1, 5.581, 10569.900, 279.653, 52708.014 21/10/07,19:45:07,16,11,1, 11.9,1,1, 5.581, 10569.877, 279.667, 52707.986 21/10/07,19:45:07,17,11,1, 11.9,1,1, 5.581, 10569.883, 279.666, 52708.009 21/10/07,19:45:07,18,11,1, 11.9,1,1, 5.581, 10569.865, 279.663, 52708.000 21/10/07,19:45:07,19,11,1, 11.9,1,1, 5.581, 10569.908, 279.668, 52708.013 21/10/07,19:45:08,00,11,1, 11.9,1,1, 5.587, 10569.901, 279.668, 52708.013 21/10/07,19:45:08,01,11,1, 11.9,1,1, 5.587, 10569.876, 279.655, 52708.028 21/10/07,19:45:08,02,11,1, 11.9,1,1, 5.587, 10569.887, 279.674, 52708.021 21/10/07,19:45:08,03,11,1, 11.9,1,1, 5.587, 10569.879, 279.672, 52708.032 21/10/07,19:45:08,04,11,1, 11.9,1,1, 5.587, 10569.891, 279.669, 52708.026 21/10/07,19:45:08,05,11,1, 11.9,1,1, 5.587, 10569.891, 279.696, 52708.046 21/10/07,19:45:08,06,11,1, 11.9,1,1, 5.587, 10569.896, 279.670, 52708.059 21/10/07,19:45:08,07,11,1, 11.9,1,1, 5.587, 10569.884, 279.663, 52708.079 21/10/07,19:45:08,08,11,1, 11.9,1,1, 5.587, 10569.909, 279.672, 52708.025 21/10/07,19:45:08,09,11,1, 11.9,1,1, 5.587, 10569.877, 279.661, 52708.078 21/10/07,19:45:08,10,11,1, 11.9,1,1, 5.587, 10569.880, 279.672, 52708.022 21/10/07,19:45:08,11,11,1, 11.9,1,1, 5.587, 10569.913, 279.681, 52708.019 21/10/07,19:45:08,12,11,1, 11.9,1,1, 5.587, 10569.898, 279.688, 52708.041 21/10/07,19:45:08,13,11,1, 11.9,1,1, 5.587, 10569.911, 279.692, 52708.050 21/10/07,19:45:08,14,11,1, 11.9,1,1, 5.587, 10569.881, 279.666, 52708.028 21/10/07,19:45:08,15,11,1, 11.9,1,1, 5.587, 10569.886, 279.681, 52708.088 21/10/07,19:45:08,16,11,1, 11.9,1,1, 5.587, 10569.876, 279.711, 52708.069 21/10/07,19:45:08,17,11,1, 11.9,1,1, 5.587, 10569.890, 279.672, 52708.070 21/10/07,19:45:08,18,11,1, 11.9,1,1, 5.587, 10569.870, 279.699, 52708.066 21/10/07,19:45:08,19,11,1, 11.9,1,1, 5.587, 10569.899, 279.674, 52708.047 21/10/07,19:45:09,00,11,1, 11.8,1,1, 5.586, 10569.893, 279.674, 52708.047 21/10/07,19:45:09,01,11,1, 11.8,1,1, 5.586, 10569.889, 279.698, 52707.944 21/10/07,19:45:09,02,11,1, 11.8,1,1, 5.586, 10569.905, 279.704, 52708.048 21/10/07,19:45:09,03,11,1, 11.8,1,1, 5.586, 10569.919, 279.713, 52708.094 21/10/07,19:45:09,04,11,1, 11.8,1,1, 5.586, 10569.907, 279.684, 52708.081 21/10/07,19:45:09,05,11,1, 11.8,1,1, 5.586, 10569.887, 279.688, 52708.071 21/10/07,19:45:09,06,11,1, 11.8,1,1, 5.586, 10569.890, 279.717, 52708.049 21/10/07,19:45:09,07,11,1, 11.8,1,1, 5.586, 10569.883, 279.686, 52708.021 21/10/07,19:45:09,08,11,1, 11.8,1,1, 5.586, 10569.868, 279.716, 52708.032 21/10/07,19:45:09,09,11,1, 11.8,1,1, 5.586, 10569.868, 279.658, 52708.064 21/10/07,19:45:09,10,11,1, 11.8,1,1, 5.586, 10569.884, 279.669, 52708.036 21/10/07,19:45:09,11,11,1, 11.8,1,1, 5.586, 10569.868, 279.709, 52708.091 21/10/07,19:45:09,12,11,1, 11.8,1,1, 5.586, 10569.878, 279.684, 52708.029 21/10/07,19:45:09,13,11,1, 11.8,1,1, 5.586, 10569.875, 279.700, 52708.046 21/10/07,19:45:09,14,11,1, 11.8,1,1, 5.586, 10569.872, 279.711, 52708.065 21/10/07,19:45:09,15,11,1, 11.8,1,1, 5.586, 10569.864, 279.698, 52708.072 21/10/07,19:45:09,16,11,1, 11.8,1,1, 5.586, 10569.861, 279.709, 52708.051 21/10/07,19:45:09,17,11,1, 11.8,1,1, 5.586, 10569.864, 279.702, 52708.048 21/10/07,19:45:09,18,11,1, 11.8,1,1, 5.586, 10569.883, 279.724, 52708.108 21/10/07,19:45:09,19,11,1, 11.8,1,1, 5.586, 10569.863, 279.730, 52708.092 21/10/07,19:45:10,00,11,1, 11.9,1,1, 5.585, 10569.860, 279.730, 52708.092 21/10/07,19:45:10,01,11,1, 11.9,1,1, 5.585, 10569.897, 279.728, 52708.064 21/10/07,19:45:10,02,11,1, 11.9,1,1, 5.585, 10569.867, 279.728, 52708.094 21/10/07,19:45:10,03,11,1, 11.9,1,1, 5.585, 10569.868, 279.737, 52708.070 21/10/07,19:45:10,04,11,1, 11.9,1,1, 5.585, 10569.885, 279.736, 52708.103 21/10/07,19:45:10,05,11,1, 11.9,1,1, 5.585, 10569.871, 279.740, 52708.062 21/10/07,19:45:10,06,11,1, 11.9,1,1, 5.585, 10569.868, 279.733, 52708.076 21/10/07,19:45:10,07,11,1, 11.9,1,1, 5.585, 10569.871, 279.732, 52708.053 21/10/07,19:45:10,08,11,1, 11.9,1,1, 5.585, 10569.887, 279.745, 52708.041 21/10/07,19:45:10,09,11,1, 11.9,1,1, 5.585, 10569.902, 279.775, 52708.070 21/10/07,19:45:10,10,11,1, 11.9,1,1, 5.585, 10569.883, 279.753, 52708.123 21/10/07,19:45:10,11,11,1, 11.9,1,1, 5.585, 10569.872, 279.747, 52708.087 21/10/07,19:45:10,12,11,1, 11.9,1,1, 5.585, 10569.874, 279.762, 52708.043 21/10/07,19:45:10,13,11,1, 11.9,1,1, 5.585, 10569.850, 279.723, 52708.035 21/10/07,19:45:10,14,11,1, 11.9,1,1, 5.585, 10569.889, 279.765, 52708.099 21/10/07,19:45:10,15,11,1, 11.9,1,1, 5.585, 10569.878, 279.751, 52708.060 21/10/07,19:45:10,16,11,1, 11.9,1,1, 5.585, 10569.870, 279.758, 52708.060 21/10/07,19:45:10,17,11,1, 11.9,1,1, 5.585, 10569.878, 279.741, 52708.057 21/10/07,19:45:10,18,11,1, 11.9,1,1, 5.585, 10569.856, 279.735, 52708.072 21/10/07,19:45:10,19,11,1, 11.9,1,1, 5.585, 10569.866, 279.725, 52708.071 21/10/07,19:45:11,00,11,1, 12.0,1,1, 5.588, 10569.860, 279.725, 52708.071 21/10/07,19:45:11,01,11,1, 12.0,1,1, 5.588, 10569.862, 279.750, 52708.093 21/10/07,19:45:11,02,11,1, 12.0,1,1, 5.588, 10569.867, 279.753, 52708.093 21/10/07,19:45:11,03,11,1, 12.0,1,1, 5.588, 10569.868, 279.738, 52708.075 21/10/07,19:45:11,04,11,1, 12.0,1,1, 5.588, 10569.880, 279.733, 52708.098 21/10/07,19:45:11,05,11,1, 12.0,1,1, 5.588, 10569.876, 279.734, 52708.057 21/10/07,19:45:11,06,11,1, 12.0,1,1, 5.588, 10569.866, 279.732, 52708.081 21/10/07,19:45:11,07,11,1, 12.0,1,1, 5.588, 10569.868, 279.751, 52708.071 21/10/07,19:45:11,08,11,1, 12.0,1,1, 5.588, 10569.869, 279.757, 52708.068 21/10/07,19:45:11,09,11,1, 12.0,1,1, 5.588, 10569.875, 279.766, 52708.101 21/10/07,19:45:11,10,11,1, 12.0,1,1, 5.588, 10569.883, 279.759, 52708.104 21/10/07,19:45:11,11,11,1, 12.0,1,1, 5.588, 10569.858, 279.742, 52708.112 21/10/07,19:45:11,12,11,1, 12.0,1,1, 5.588, 10569.864, 279.747, 52708.121 21/10/07,19:45:11,13,11,1, 12.0,1,1, 5.588, 10569.850, 279.750, 52708.121 21/10/07,19:45:11,14,11,1, 12.0,1,1, 5.588, 10569.866, 279.760, 52708.127 21/10/07,19:45:11,15,11,1, 12.0,1,1, 5.588, 10569.852, 279.763, 52708.106 21/10/07,19:45:11,16,11,1, 12.0,1,1, 5.588, 10569.862, 279.730, 52708.088 21/10/07,19:45:11,17,11,1, 12.0,1,1, 5.588, 10569.837, 279.751, 52708.109 21/10/07,19:45:11,18,11,1, 12.0,1,1, 5.588, 10569.848, 279.734, 52707.815 21/10/07,19:45:11,19,11,1, 12.0,1,1, 5.588, 10569.812, 279.766, 52708.145 21/10/07,19:45:12,00,10,1, 11.9,1,1, 5.587, 10569.810, 279.766, 52708.145 21/10/07,19:45:12,01,10,1, 11.9,1,1, 5.587, 10569.838, 279.800, 52708.135 21/10/07,19:45:12,02,10,1, 11.9,1,1, 5.587, 10569.829, 279.772, 52708.107 21/10/07,19:45:12,03,10,1, 11.9,1,1, 5.587, 10569.848, 279.772, 52708.107 21/10/07,19:45:12,04,10,1, 11.9,1,1, 5.587, 10569.865, 279.762, 52708.115 21/10/07,19:45:12,05,10,1, 11.9,1,1, 5.587, 10569.855, 279.761, 52708.083 21/10/07,19:45:12,06,10,1, 11.9,1,1, 5.587, 10569.858, 279.758, 52708.107 21/10/07,19:45:12,07,10,1, 11.9,1,1, 5.587, 10569.848, 279.780, 52708.120 21/10/07,19:45:12,08,10,1, 11.9,1,1, 5.587, 10569.867, 279.785, 52708.119 21/10/07,19:45:12,09,10,1, 11.9,1,1, 5.587, 10569.854, 279.769, 52708.128 21/10/07,19:45:12,10,10,1, 11.9,1,1, 5.587, 10569.827, 279.773, 52708.090 21/10/07,19:45:12,11,10,1, 11.9,1,1, 5.587, 10569.820, 279.777, 52708.109 21/10/07,19:45:12,12,10,1, 11.9,1,1, 5.587, 10569.840, 279.773, 52708.145 21/10/07,19:45:12,13,10,1, 11.9,1,1, 5.587, 10569.852, 279.799, 52708.137 21/10/07,19:45:12,14,10,1, 11.9,1,1, 5.587, 10569.854, 279.783, 52708.133 21/10/07,19:45:12,15,10,1, 11.9,1,1, 5.587, 10569.838, 279.788, 52708.115 21/10/07,19:45:12,16,10,1, 11.9,1,1, 5.587, 10569.864, 279.800, 52708.169 21/10/07,19:45:12,17,10,1, 11.9,1,1, 5.587, 10569.854, 279.790, 52708.139 21/10/07,19:45:12,18,10,1, 11.9,1,1, 5.587, 10569.842, 279.793, 52708.143 21/10/07,19:45:12,19,10,1, 11.9,1,1, 5.587, 10569.841, 279.790, 52708.141 21/10/07,19:45:13,00,12,1, 11.9,1,1, 5.586, 10569.835, 279.790, 52708.141 21/10/07,19:45:13,01,12,1, 11.9,1,1, 5.586, 10569.854, 279.793, 52708.123 21/10/07,19:45:13,02,12,1, 11.9,1,1, 5.586, 10569.847, 279.797, 52708.168 21/10/07,19:45:13,03,12,1, 11.9,1,1, 5.586, 10569.855, 279.793, 52708.161 21/10/07,19:45:13,04,12,1, 11.9,1,1, 5.586, 10569.837, 279.802, 52708.159 21/10/07,19:45:13,05,12,1, 11.9,1,1, 5.586, 10569.853, 279.802, 52708.157 21/10/07,19:45:13,06,12,1, 11.9,1,1, 5.586, 10569.846, 279.812, 52708.143 21/10/07,19:45:13,07,12,1, 11.9,1,1, 5.586, 10569.827, 279.790, 52708.127 21/10/07,19:45:13,08,12,1, 11.9,1,1, 5.586, 10569.848, 279.779, 52708.157 21/10/07,19:45:13,09,12,1, 11.9,1,1, 5.586, 10569.819, 279.806, 52708.155 21/10/07,19:45:13,10,12,1, 11.9,1,1, 5.586, 10569.847, 279.804, 52708.164 21/10/07,19:45:13,11,12,1, 11.9,1,1, 5.586, 10569.852, 279.833, 52708.153 21/10/07,19:45:13,12,12,1, 11.9,1,1, 5.586, 10569.838, 279.815, 52708.164 21/10/07,19:45:13,13,12,1, 11.9,1,1, 5.586, 10569.832, 279.817, 52708.150 21/10/07,19:45:13,14,12,1, 11.9,1,1, 5.586, 10569.862, 279.806, 52708.133 21/10/07,19:45:13,15,12,1, 11.9,1,1, 5.586, 10569.833, 279.796, 52708.136 21/10/07,19:45:13,16,12,1, 11.9,1,1, 5.586, 10569.839, 279.801, 52708.149 21/10/07,19:45:13,17,12,1, 11.9,1,1, 5.586, 10569.835, 279.822, 52708.186 21/10/07,19:45:13,18,12,1, 11.9,1,1, 5.586, 10569.837, 279.788, 52708.157 21/10/07,19:45:13,19,12,1, 11.9,1,1, 5.586, 10569.836, 279.804, 52708.151 21/10/07,19:45:14,00,10,1, 11.9,1,1, 5.583, 10569.835, 279.804, 52708.151 21/10/07,19:45:14,01,10,1, 11.9,1,1, 5.583, 10569.828, 279.803, 52708.130 21/10/07,19:45:14,02,10,1, 11.9,1,1, 5.583, 10569.843, 279.823, 52708.176 21/10/07,19:45:14,03,10,1, 11.9,1,1, 5.583, 10569.838, 279.824, 52708.154 21/10/07,19:45:14,04,10,1, 11.9,1,1, 5.583, 10569.831, 279.805, 52708.090 21/10/07,19:45:14,05,10,1, 11.9,1,1, 5.583, 10569.820, 279.808, 52708.236 21/10/07,19:45:14,06,10,1, 11.9,1,1, 5.583, 10569.828, 279.814, 52708.192 21/10/07,19:45:14,07,10,1, 11.9,1,1, 5.583, 10569.847, 279.829, 52708.181 21/10/07,19:45:14,08,10,1, 11.9,1,1, 5.583, 10569.802, 279.830, 52708.058 21/10/07,19:45:14,09,10,1, 11.9,1,1, 5.583, 10569.879, 279.834, 52708.226 21/10/07,19:45:14,10,10,1, 11.9,1,1, 5.583, 10569.863, 279.809, 52708.149 21/10/07,19:45:14,11,10,1, 11.9,1,1, 5.583, 10569.846, 279.784, 52708.110 21/10/07,19:45:14,12,10,1, 11.9,1,1, 5.583, 10569.835, 279.824, 52708.148 21/10/07,19:45:14,13,10,1, 11.9,1,1, 5.583, 10569.849, 279.825, 52708.168 21/10/07,19:45:14,14,10,1, 11.9,1,1, 5.583, 10569.833, 279.841, 52708.153 21/10/07,19:45:14,15,10,1, 11.9,1,1, 5.583, 10569.830, 279.805, 52708.145 21/10/07,19:45:14,16,10,1, 11.9,1,1, 5.583, 10569.828, 279.817, 52708.139 21/10/07,19:45:14,17,10,1, 11.9,1,1, 5.583, 10569.861, 279.816, 52708.141 21/10/07,19:45:14,18,10,1, 11.9,1,1, 5.583, 10569.823, 279.820, 52708.130 21/10/07,19:45:14,19,10,1, 11.9,1,1, 5.583, 10569.848, 279.815, 52708.156 21/10/07,19:45:15,00,11,1, 11.9,1,1, 5.585, 10569.843, 279.815, 52708.156 21/10/07,19:45:15,01,11,1, 11.9,1,1, 5.585, 10569.824, 279.824, 52708.141 21/10/07,19:45:15,02,11,1, 11.9,1,1, 5.585, 10569.816, 279.802, 52708.178 21/10/07,19:45:15,03,11,1, 11.9,1,1, 5.585, 10569.813, 279.822, 52708.199 21/10/07,19:45:15,04,11,1, 11.9,1,1, 5.585, 10569.815, 279.809, 52708.150 21/10/07,19:45:15,05,11,1, 11.9,1,1, 5.585, 10569.837, 279.826, 52708.168 21/10/07,19:45:15,06,11,1, 11.9,1,1, 5.585, 10569.827, 279.811, 52708.159 21/10/07,19:45:15,07,11,1, 11.9,1,1, 5.585, 10569.838, 279.827, 52708.132 21/10/07,19:45:15,08,11,1, 11.9,1,1, 5.585, 10569.856, 279.820, 52708.164 21/10/07,19:45:15,09,11,1, 11.9,1,1, 5.585, 10569.851, 279.821, 52708.165 21/10/07,19:45:15,10,11,1, 11.9,1,1, 5.585, 10569.849, 279.828, 52708.174 21/10/07,19:45:15,11,11,1, 11.9,1,1, 5.585, 10569.831, 279.869, 52708.142 21/10/07,19:45:15,12,11,1, 11.9,1,1, 5.585, 10569.862, 279.839, 52708.165 21/10/07,19:45:15,13,11,1, 11.9,1,1, 5.585, 10569.857, 279.843, 52708.140 21/10/07,19:45:15,14,11,1, 11.9,1,1, 5.585, 10569.843, 279.846, 52708.113 21/10/07,19:45:15,15,11,1, 11.9,1,1, 5.585, 10569.837, 279.822, 52708.181 21/10/07,19:45:15,16,11,1, 11.9,1,1, 5.585, 10569.852, 279.843, 52708.180 21/10/07,19:45:15,17,11,1, 11.9,1,1, 5.585, 10569.857, 279.825, 52708.165 21/10/07,19:45:15,18,11,1, 11.9,1,1, 5.585, 10569.866, 279.855, 52708.208 21/10/07,19:45:15,19,11,1, 11.9,1,1, 5.585, 10569.855, 279.838, 52708.161 21/10/07,19:45:16,00,12,1, 11.8,1,1, 5.584, 10569.851, 279.838, 52708.161 21/10/07,19:45:16,01,12,1, 11.8,1,1, 5.584, 10569.863, 279.837, 52708.221 21/10/07,19:45:16,02,12,1, 11.8,1,1, 5.584, 10569.863, 279.832, 52708.184 21/10/07,19:45:16,03,12,1, 11.8,1,1, 5.584, 10569.867, 279.846, 52708.204 21/10/07,19:45:16,04,12,1, 11.8,1,1, 5.584, 10569.859, 279.838, 52708.206 21/10/07,19:45:16,05,12,1, 11.8,1,1, 5.584, 10569.850, 279.835, 52708.202 21/10/07,19:45:16,06,12,1, 11.8,1,1, 5.584, 10569.861, 279.846, 52708.193 21/10/07,19:45:16,07,12,1, 11.8,1,1, 5.584, 10569.851, 279.845, 52708.215 21/10/07,19:45:16,08,12,1, 11.8,1,1, 5.584, 10569.810, 279.826, 52707.938 21/10/07,19:45:16,09,12,1, 11.8,1,1, 5.584, 10569.839, 279.889, 52708.504 21/10/07,19:45:16,10,12,1, 11.8,1,1, 5.584, 10569.861, 279.846, 52708.251 21/10/07,19:45:16,11,12,1, 11.8,1,1, 5.584, 10569.865, 279.854, 52708.258 21/10/07,19:45:16,12,12,1, 11.8,1,1, 5.584, 10569.841, 279.848, 52708.236 21/10/07,19:45:16,13,12,1, 11.8,1,1, 5.584, 10569.838, 279.848, 52708.213 21/10/07,19:45:16,14,12,1, 11.8,1,1, 5.584, 10569.836, 279.843, 52708.229 21/10/07,19:45:16,15,12,1, 11.8,1,1, 5.584, 10569.863, 279.866, 52708.199 21/10/07,19:45:16,16,12,1, 11.8,1,1, 5.584, 10569.860, 279.852, 52708.226 21/10/07,19:45:16,17,12,1, 11.8,1,1, 5.584, 10569.885, 279.877, 52708.221 21/10/07,19:45:16,18,12,1, 11.8,1,1, 5.584, 10569.866, 279.861, 52708.228 21/10/07,19:45:16,19,12,1, 11.8,1,1, 5.584, 10569.837, 279.865, 52708.221 21/10/07,19:45:17,00,11,1, 11.9,1,1, 5.589, 10569.835, 279.865, 52708.221 21/10/07,19:45:17,01,11,1, 11.9,1,1, 5.589, 10569.859, 279.821, 52708.212 21/10/07,19:45:17,02,11,1, 11.9,1,1, 5.589, 10569.850, 279.855, 52708.259 21/10/07,19:45:17,03,11,1, 11.9,1,1, 5.589, 10569.866, 279.874, 52708.238 21/10/07,19:45:17,04,11,1, 11.9,1,1, 5.589, 10569.861, 279.861, 52708.216 21/10/07,19:45:17,05,11,1, 11.9,1,1, 5.589, 10569.856, 279.897, 52708.349 21/10/07,19:45:17,06,11,1, 11.9,1,1, 5.589, 10569.891, 279.853, 52708.095 21/10/07,19:45:17,07,11,1, 11.9,1,1, 5.589, 10569.848, 279.834, 52708.134 21/10/07,19:45:17,08,11,1, 11.9,1,1, 5.589, 10569.879, 279.876, 52708.151 21/10/07,19:45:17,09,11,1, 11.9,1,1, 5.589, 10569.869, 279.861, 52708.193 21/10/07,19:45:17,10,11,1, 11.9,1,1, 5.589, 10569.854, 279.843, 52708.227 21/10/07,19:45:17,11,11,1, 11.9,1,1, 5.589, 10569.879, 279.889, 52708.224 21/10/07,19:45:17,12,11,1, 11.9,1,1, 5.589, 10569.850, 279.894, 52708.236 21/10/07,19:45:17,13,11,1, 11.9,1,1, 5.589, 10569.860, 279.865, 52708.257 21/10/07,19:45:17,14,11,1, 11.9,1,1, 5.589, 10569.859, 279.885, 52708.229 21/10/07,19:45:17,15,11,1, 11.9,1,1, 5.589, 10569.871, 279.881, 52708.250 21/10/07,19:45:17,16,11,1, 11.9,1,1, 5.589, 10569.859, 279.872, 52708.215 21/10/07,19:45:17,17,11,1, 11.9,1,1, 5.589, 10569.877, 279.867, 52708.223 21/10/07,19:45:17,18,11,1, 11.9,1,1, 5.589, 10569.862, 279.891, 52708.229 21/10/07,19:45:17,19,11,1, 11.9,1,1, 5.589, 10569.836, 279.887, 52708.231 21/10/07,19:45:18,00,11,1, 11.8,1,1, 5.587, 10569.835, 279.887, 52708.231 21/10/07,19:45:18,01,11,1, 11.8,1,1, 5.587, 10569.867, 279.908, 52708.237 21/10/07,19:45:18,02,11,1, 11.8,1,1, 5.587, 10569.860, 279.883, 52708.196 21/10/07,19:45:18,03,11,1, 11.8,1,1, 5.587, 10569.861, 279.902, 52708.214 21/10/07,19:45:18,04,11,1, 11.8,1,1, 5.587, 10569.867, 279.890, 52708.243 21/10/07,19:45:18,05,11,1, 11.8,1,1, 5.587, 10569.860, 279.902, 52708.203 21/10/07,19:45:18,06,11,1, 11.8,1,1, 5.587, 10569.882, 279.903, 52708.193 21/10/07,19:45:18,07,11,1, 11.8,1,1, 5.587, 10569.868, 279.892, 52708.192 21/10/07,19:45:18,08,11,1, 11.8,1,1, 5.587, 10569.864, 279.906, 52708.203 21/10/07,19:45:18,09,11,1, 11.8,1,1, 5.587, 10569.871, 279.895, 52708.231 21/10/07,19:45:18,10,11,1, 11.8,1,1, 5.587, 10569.853, 279.895, 52708.197 21/10/07,19:45:18,11,11,1, 11.8,1,1, 5.587, 10569.858, 279.901, 52708.233 21/10/07,19:45:18,12,11,1, 11.8,1,1, 5.587, 10569.862, 279.903, 52708.240 21/10/07,19:45:18,13,11,1, 11.8,1,1, 5.587, 10569.846, 279.911, 52708.216 21/10/07,19:45:18,14,11,1, 11.8,1,1, 5.587, 10569.835, 279.905, 52708.217 21/10/07,19:45:18,15,11,1, 11.8,1,1, 5.587, 10569.853, 279.890, 52708.228 21/10/07,19:45:18,16,11,1, 11.8,1,1, 5.587, 10569.856, 279.895, 52708.232 21/10/07,19:45:18,17,11,1, 11.8,1,1, 5.587, 10569.854, 279.898, 52708.207 21/10/07,19:45:18,18,11,1, 11.8,1,1, 5.587, 10569.849, 279.898, 52708.246 21/10/07,19:45:18,19,11,1, 11.8,1,1, 5.587, 10569.853, 279.889, 52708.200 21/10/07,19:45:19,00,11,1, 11.9,1,1, 5.585, 10569.851, 279.889, 52708.200 21/10/07,19:45:19,01,11,1, 11.9,1,1, 5.585, 10569.835, 279.858, 52708.209 21/10/07,19:45:19,02,11,1, 11.9,1,1, 5.585, 10569.857, 279.886, 52708.233 21/10/07,19:45:19,03,11,1, 11.9,1,1, 5.585, 10569.848, 279.874, 52708.187 21/10/07,19:45:19,04,11,1, 11.9,1,1, 5.585, 10569.848, 279.893, 52708.328 21/10/07,19:45:19,05,11,1, 11.9,1,1, 5.585, 10569.858, 279.901, 52708.265 21/10/07,19:45:19,06,11,1, 11.9,1,1, 5.585, 10569.864, 279.882, 52708.312 21/10/07,19:45:19,07,11,1, 11.9,1,1, 5.585, 10569.817, 279.889, 52708.200 21/10/07,19:45:19,08,11,1, 11.9,1,1, 5.585, 10569.835, 279.888, 52708.205 21/10/07,19:45:19,09,11,1, 11.9,1,1, 5.585, 10569.850, 279.908, 52708.251 21/10/07,19:45:19,10,11,1, 11.9,1,1, 5.585, 10569.831, 279.900, 52708.204 21/10/07,19:45:19,11,11,1, 11.9,1,1, 5.585, 10569.864, 279.900, 52708.205 21/10/07,19:45:19,12,11,1, 11.9,1,1, 5.585, 10569.865, 279.897, 52708.224 21/10/07,19:45:19,13,11,1, 11.9,1,1, 5.585, 10569.849, 279.889, 52708.209 21/10/07,19:45:19,14,11,1, 11.9,1,1, 5.585, 10569.861, 279.871, 52708.230 21/10/07,19:45:19,15,11,1, 11.9,1,1, 5.585, 10569.858, 279.900, 52708.275 21/10/07,19:45:19,16,11,1, 11.9,1,1, 5.585, 10569.864, 279.908, 52708.197 21/10/07,19:45:19,17,11,1, 11.9,1,1, 5.585, 10569.869, 279.920, 52708.210 21/10/07,19:45:19,18,11,1, 11.9,1,1, 5.585, 10569.863, 279.921, 52708.224 21/10/07,19:45:19,19,11,1, 11.9,1,1, 5.585, 10569.857, 279.896, 52708.231 21/10/07,19:45:20,00,12,1, 11.9,1,1, 5.589, 10569.851, 279.896, 52708.231 21/10/07,19:45:20,01,12,1, 11.9,1,1, 5.589, 10569.858, 279.898, 52708.241 21/10/07,19:45:20,02,12,1, 11.9,1,1, 5.589, 10569.856, 279.904, 52708.256 21/10/07,19:45:20,03,12,1, 11.9,1,1, 5.589, 10569.865, 279.919, 52708.267 21/10/07,19:45:20,04,12,1, 11.9,1,1, 5.589, 10569.868, 279.918, 52708.241 21/10/07,19:45:20,05,12,1, 11.9,1,1, 5.589, 10569.864, 279.922, 52708.307 21/10/07,19:45:20,06,12,1, 11.9,1,1, 5.589, 10569.868, 279.914, 52708.254 21/10/07,19:45:20,07,12,1, 11.9,1,1, 5.589, 10569.847, 279.897, 52708.276 21/10/07,19:45:20,08,12,1, 11.9,1,1, 5.589, 10569.879, 279.917, 52708.085 21/10/07,19:45:20,09,12,1, 11.9,1,1, 5.589, 10569.848, 279.923, 52708.236 21/10/07,19:45:20,10,12,1, 11.9,1,1, 5.589, 10569.872, 279.923, 52708.233 21/10/07,19:45:20,11,12,1, 11.9,1,1, 5.589, 10569.853, 279.938, 52708.235 21/10/07,19:45:20,12,12,1, 11.9,1,1, 5.589, 10569.843, 279.922, 52708.256 21/10/07,19:45:20,13,12,1, 11.9,1,1, 5.589, 10569.853, 279.912, 52708.255 21/10/07,19:45:20,14,12,1, 11.9,1,1, 5.589, 10569.852, 279.926, 52708.262 21/10/07,19:45:20,15,12,1, 11.9,1,1, 5.589, 10569.843, 279.927, 52708.288 21/10/07,19:45:20,16,12,1, 11.9,1,1, 5.589, 10569.851, 279.946, 52708.290 21/10/07,19:45:20,17,12,1, 11.9,1,1, 5.589, 10569.851, 279.926, 52708.289 21/10/07,19:45:20,18,12,1, 11.9,1,1, 5.589, 10569.832, 279.908, 52708.262 21/10/07,19:45:20,19,12,1, 11.9,1,1, 5.589, 10569.850, 279.926, 52708.255 21/10/07,19:45:21,00,12,1, 11.9,1,1, 5.583, 10569.843, 279.926, 52708.255 21/10/07,19:45:21,01,12,1, 11.9,1,1, 5.583, 10569.839, 279.942, 52708.289 21/10/07,19:45:21,02,12,1, 11.9,1,1, 5.583, 10569.861, 279.927, 52708.228 21/10/07,19:45:21,03,12,1, 11.9,1,1, 5.583, 10569.832, 279.927, 52708.259 21/10/07,19:45:21,04,12,1, 11.9,1,1, 5.583, 10569.850, 279.955, 52708.290 21/10/07,19:45:21,05,12,1, 11.9,1,1, 5.583, 10569.850, 279.961, 52708.246 21/10/07,19:45:21,06,12,1, 11.9,1,1, 5.583, 10569.819, 279.951, 52708.241 21/10/07,19:45:21,07,12,1, 11.9,1,1, 5.583, 10569.849, 279.949, 52708.270 21/10/07,19:45:21,08,12,1, 11.9,1,1, 5.583, 10569.834, 279.922, 52708.267 21/10/07,19:45:21,09,12,1, 11.9,1,1, 5.583, 10569.858, 279.948, 52708.270 21/10/07,19:45:21,10,12,1, 11.9,1,1, 5.583, 10569.836, 279.933, 52708.264 21/10/07,19:45:21,11,12,1, 11.9,1,1, 5.583, 10569.817, 279.933, 52708.234 21/10/07,19:45:21,12,12,1, 11.9,1,1, 5.583, 10569.836, 279.972, 52708.304 21/10/07,19:45:21,13,12,1, 11.9,1,1, 5.583, 10569.838, 279.958, 52708.303 21/10/07,19:45:21,14,12,1, 11.9,1,1, 5.583, 10569.840, 279.980, 52708.288 21/10/07,19:45:21,15,12,1, 11.9,1,1, 5.583, 10569.814, 279.958, 52708.309 21/10/07,19:45:21,16,12,1, 11.9,1,1, 5.583, 10569.873, 279.960, 52708.119 21/10/07,19:45:21,17,12,1, 11.9,1,1, 5.583, 10569.789, 279.941, 52708.402 21/10/07,19:45:21,18,12,1, 11.9,1,1, 5.583, 10569.851, 279.948, 52708.343 21/10/07,19:45:21,19,12,1, 11.9,1,1, 5.583, 10569.869, 279.953, 52708.275 21/10/07,19:45:22,00,12,1, 11.9,1,1, 5.586, 10569.868, 279.953, 52708.275 21/10/07,19:45:22,01,12,1, 11.9,1,1, 5.586, 10569.818, 279.967, 52708.294 21/10/07,19:45:22,02,12,1, 11.9,1,1, 5.586, 10569.807, 279.982, 52708.453 21/10/07,19:45:22,03,12,1, 11.9,1,1, 5.586, 10569.817, 279.957, 52708.329 21/10/07,19:45:22,04,12,1, 11.9,1,1, 5.586, 10569.840, 279.961, 52708.314 21/10/07,19:45:22,05,12,1, 11.9,1,1, 5.586, 10569.818, 279.957, 52708.320 21/10/07,19:45:22,06,12,1, 11.9,1,1, 5.586, 10569.826, 279.944, 52708.286 21/10/07,19:45:22,07,12,1, 11.9,1,1, 5.586, 10569.819, 279.975, 52708.295 21/10/07,19:45:22,08,12,1, 11.9,1,1, 5.586, 10569.845, 279.937, 52708.264 21/10/07,19:45:22,09,12,1, 11.9,1,1, 5.586, 10569.828, 279.971, 52708.286 21/10/07,19:45:22,10,12,1, 11.9,1,1, 5.586, 10569.837, 279.987, 52708.311 21/10/07,19:45:22,11,12,1, 11.9,1,1, 5.586, 10569.815, 279.969, 52708.294 21/10/07,19:45:22,12,12,1, 11.9,1,1, 5.586, 10569.830, 279.970, 52708.306 21/10/07,19:45:22,13,12,1, 11.9,1,1, 5.586, 10569.811, 279.985, 52708.302 21/10/07,19:45:22,14,12,1, 11.9,1,1, 5.586, 10569.841, 279.954, 52708.310 21/10/07,19:45:22,15,12,1, 11.9,1,1, 5.586, 10569.832, 279.978, 52708.320 21/10/07,19:45:22,16,12,1, 11.9,1,1, 5.586, 10569.806, 279.990, 52708.296 21/10/07,19:45:22,17,12,1, 11.9,1,1, 5.586, 10569.841, 279.962, 52708.288 21/10/07,19:45:22,18,12,1, 11.9,1,1, 5.586, 10569.822, 279.973, 52708.311 21/10/07,19:45:22,19,12,1, 11.9,1,1, 5.586, 10569.821, 279.972, 52708.298 21/10/07,19:45:23,00,12,1, 11.9,1,1, 5.587, 10569.818, 279.972, 52708.298 21/10/07,19:45:23,01,12,1, 11.9,1,1, 5.587, 10569.811, 279.966, 52708.287 21/10/07,19:45:23,02,12,1, 11.9,1,1, 5.587, 10569.806, 279.932, 52708.288 21/10/07,19:45:23,03,12,1, 11.9,1,1, 5.587, 10569.798, 279.982, 52708.350 21/10/07,19:45:23,04,12,1, 11.9,1,1, 5.587, 10569.821, 279.986, 52708.313 21/10/07,19:45:23,05,12,1, 11.9,1,1, 5.587, 10569.808, 279.978, 52708.335 21/10/07,19:45:23,06,12,1, 11.9,1,1, 5.587, 10569.794, 280.004, 52708.298 21/10/07,19:45:23,07,12,1, 11.9,1,1, 5.587, 10569.814, 279.975, 52708.299 21/10/07,19:45:23,08,12,1, 11.9,1,1, 5.587, 10569.806, 279.970, 52708.306 21/10/07,19:45:23,09,12,1, 11.9,1,1, 5.587, 10569.795, 279.990, 52708.329 21/10/07,19:45:23,10,12,1, 11.9,1,1, 5.587, 10569.808, 279.980, 52708.303 21/10/07,19:45:23,11,12,1, 11.9,1,1, 5.587, 10569.777, 279.995, 52708.247 21/10/07,19:45:23,12,12,1, 11.9,1,1, 5.587, 10569.839, 279.937, 52708.248 21/10/07,19:45:23,13,12,1, 11.9,1,1, 5.587, 10569.800, 279.978, 52708.269 21/10/07,19:45:23,14,12,1, 11.9,1,1, 5.587, 10569.800, 279.985, 52708.313 21/10/07,19:45:23,15,12,1, 11.9,1,1, 5.587, 10569.810, 279.953, 52708.312 21/10/07,19:45:23,16,12,1, 11.9,1,1, 5.587, 10569.803, 279.946, 52708.340 21/10/07,19:45:23,17,12,1, 11.9,1,1, 5.587, 10569.802, 279.995, 52708.316 21/10/07,19:45:23,18,12,1, 11.9,1,1, 5.587, 10569.806, 279.974, 52708.316 21/10/07,19:45:23,19,12,1, 11.9,1,1, 5.587, 10569.804, 279.992, 52708.329 21/10/07,19:45:24,00,12,1, 11.9,1,1, 5.583, 10569.801, 279.992, 52708.329 21/10/07,19:45:24,01,12,1, 11.9,1,1, 5.583, 10569.773, 279.955, 52708.330 21/10/07,19:45:24,02,12,1, 11.9,1,1, 5.583, 10569.786, 279.988, 52708.326 21/10/07,19:45:24,03,12,1, 11.9,1,1, 5.583, 10569.800, 279.959, 52708.305 21/10/07,19:45:24,04,12,1, 11.9,1,1, 5.583, 10569.782, 279.967, 52708.295 21/10/07,19:45:24,05,12,1, 11.9,1,1, 5.583, 10569.789, 279.982, 52708.326 21/10/07,19:45:24,06,12,1, 11.9,1,1, 5.583, 10569.807, 279.937, 52708.180 21/10/07,19:45:24,07,12,1, 11.9,1,1, 5.583, 10569.804, 280.001, 52708.307 21/10/07,19:45:24,08,12,1, 11.9,1,1, 5.583, 10569.777, 279.995, 52708.396 21/10/07,19:45:24,09,12,1, 11.9,1,1, 5.583, 10569.772, 279.984, 52708.356 21/10/07,19:45:24,10,12,1, 11.9,1,1, 5.583, 10569.801, 279.976, 52708.425 21/10/07,19:45:24,11,12,1, 11.9,1,1, 5.583, 10569.780, 280.017, 52708.368 21/10/07,19:45:24,12,12,1, 11.9,1,1, 5.583, 10569.768, 279.996, 52708.368 21/10/07,19:45:24,13,12,1, 11.9,1,1, 5.583, 10569.779, 280.001, 52708.333 21/10/07,19:45:24,14,12,1, 11.9,1,1, 5.583, 10569.777, 279.994, 52708.327 21/10/07,19:45:24,15,12,1, 11.9,1,1, 5.583, 10569.772, 279.974, 52708.317 21/10/07,19:45:24,16,12,1, 11.9,1,1, 5.583, 10569.786, 279.937, 52708.295 21/10/07,19:45:24,17,12,1, 11.9,1,1, 5.583, 10569.791, 279.999, 52708.342 21/10/07,19:45:24,18,12,1, 11.9,1,1, 5.583, 10569.791, 280.004, 52708.330 21/10/07,19:45:24,19,12,1, 11.9,1,1, 5.583, 10569.778, 280.014, 52708.344 21/10/07,19:45:25,00,12,1, 11.9,1,1, 5.584, 10569.776, 280.014, 52708.344 21/10/07,19:45:25,01,12,1, 11.9,1,1, 5.584, 10569.777, 279.990, 52708.356 21/10/07,19:45:25,02,12,1, 11.9,1,1, 5.584, 10569.769, 279.989, 52708.348 21/10/07,19:45:25,03,12,1, 11.9,1,1, 5.584, 10569.791, 280.000, 52708.385 21/10/07,19:45:25,04,12,1, 11.9,1,1, 5.584, 10569.767, 280.001, 52708.355 21/10/07,19:45:25,05,12,1, 11.9,1,1, 5.584, 10569.776, 279.974, 52708.345 21/10/07,19:45:25,06,12,1, 11.9,1,1, 5.584, 10569.789, 280.000, 52708.348 21/10/07,19:45:25,07,12,1, 11.9,1,1, 5.584, 10569.786, 280.014, 52708.359 21/10/07,19:45:25,08,12,1, 11.9,1,1, 5.584, 10569.782, 280.005, 52708.336 21/10/07,19:45:25,09,12,1, 11.9,1,1, 5.584, 10569.791, 279.981, 52708.328 21/10/07,19:45:25,10,12,1, 11.9,1,1, 5.584, 10569.770, 279.998, 52708.323 21/10/07,19:45:25,11,12,1, 11.9,1,1, 5.584, 10569.782, 280.034, 52708.381 21/10/07,19:45:25,12,12,1, 11.9,1,1, 5.584, 10569.780, 280.006, 52708.362 21/10/07,19:45:25,13,12,1, 11.9,1,1, 5.584, 10569.776, 279.987, 52708.333 21/10/07,19:45:25,14,12,1, 11.9,1,1, 5.584, 10569.784, 280.008, 52708.350 21/10/07,19:45:25,15,12,1, 11.9,1,1, 5.584, 10569.764, 279.996, 52708.391 21/10/07,19:45:25,16,12,1, 11.9,1,1, 5.584, 10569.756, 280.016, 52708.366 21/10/07,19:45:25,17,12,1, 11.9,1,1, 5.584, 10569.745, 280.014, 52708.347 21/10/07,19:45:25,18,12,1, 11.9,1,1, 5.584, 10569.746, 279.996, 52708.354 21/10/07,19:45:25,19,12,1, 11.9,1,1, 5.584, 10569.755, 280.004, 52708.373 21/10/07,19:45:26,00,12,1, 11.9,1,1, 5.584, 10569.751, 280.004, 52708.373 21/10/07,19:45:26,01,12,1, 11.9,1,1, 5.584, 10569.741, 280.026, 52708.343 21/10/07,19:45:26,02,12,1, 11.9,1,1, 5.584, 10569.763, 280.044, 52708.335 21/10/07,19:45:26,03,12,1, 11.9,1,1, 5.584, 10569.748, 280.028, 52708.348 21/10/07,19:45:26,04,12,1, 11.9,1,1, 5.584, 10569.746, 280.025, 52708.342 21/10/07,19:45:26,05,12,1, 11.9,1,1, 5.584, 10569.747, 280.030, 52708.341 21/10/07,19:45:26,06,12,1, 11.9,1,1, 5.584, 10569.735, 280.021, 52708.336 21/10/07,19:45:26,07,12,1, 11.9,1,1, 5.584, 10569.746, 280.041, 52708.334 21/10/07,19:45:26,08,12,1, 11.9,1,1, 5.584, 10569.731, 280.014, 52708.350 21/10/07,19:45:26,09,12,1, 11.9,1,1, 5.584, 10569.739, 280.022, 52708.356 21/10/07,19:45:26,10,12,1, 11.9,1,1, 5.584, 10569.752, 280.056, 52708.342 21/10/07,19:45:26,11,12,1, 11.9,1,1, 5.584, 10569.728, 280.046, 52708.335 21/10/07,19:45:26,12,12,1, 11.9,1,1, 5.584, 10569.740, 280.040, 52708.341 21/10/07,19:45:26,13,12,1, 11.9,1,1, 5.584, 10569.715, 280.053, 52708.368 21/10/07,19:45:26,14,12,1, 11.9,1,1, 5.584, 10569.740, 280.022, 52708.362 21/10/07,19:45:26,15,12,1, 11.9,1,1, 5.584, 10569.718, 280.024, 52708.371 21/10/07,19:45:26,16,12,1, 11.9,1,1, 5.584, 10569.721, 279.993, 52708.317 21/10/07,19:45:26,17,12,1, 11.9,1,1, 5.584, 10569.726, 280.021, 52708.396 21/10/07,19:45:26,18,12,1, 11.9,1,1, 5.584, 10569.709, 280.041, 52708.357 21/10/07,19:45:26,19,12,1, 11.9,1,1, 5.584, 10569.728, 280.025, 52708.387 21/10/07,19:45:27,00,12,1, 11.9,1,1, 5.587, 10569.726, 280.025, 52708.387 21/10/07,19:45:27,01,12,1, 11.9,1,1, 5.587, 10569.728, 280.058, 52708.421 21/10/07,19:45:27,02,12,1, 11.9,1,1, 5.587, 10569.746, 280.034, 52708.405 21/10/07,19:45:27,03,12,1, 11.9,1,1, 5.587, 10569.706, 280.040, 52708.341 21/10/07,19:45:27,04,12,1, 11.9,1,1, 5.587, 10569.709, 280.038, 52708.364 21/10/07,19:45:27,05,12,1, 11.9,1,1, 5.587, 10569.735, 280.037, 52708.366 21/10/07,19:45:27,06,12,1, 11.9,1,1, 5.587, 10569.722, 280.063, 52708.402 21/10/07,19:45:27,07,12,1, 11.9,1,1, 5.587, 10569.714, 280.043, 52708.412 21/10/07,19:45:27,08,12,1, 11.9,1,1, 5.587, 10569.728, 280.076, 52708.345 21/10/07,19:45:27,09,12,1, 11.9,1,1, 5.587, 10569.705, 280.078, 52708.340 21/10/07,19:45:27,10,12,1, 11.9,1,1, 5.587, 10569.678, 280.036, 52708.351 21/10/07,19:45:27,11,12,1, 11.9,1,1, 5.587, 10569.669, 280.043, 52708.390 21/10/07,19:45:27,12,12,1, 11.9,1,1, 5.587, 10569.696, 280.028, 52708.346 21/10/07,19:45:27,13,12,1, 11.9,1,1, 5.587, 10569.658, 280.062, 52708.330 21/10/07,19:45:27,14,12,1, 11.9,1,1, 5.587, 10569.692, 280.024, 52708.403 21/10/07,19:45:27,15,12,1, 11.9,1,1, 5.587, 10569.662, 280.042, 52708.365 21/10/07,19:45:27,16,12,1, 11.9,1,1, 5.587, 10569.656, 280.061, 52708.387 21/10/07,19:45:27,17,12,1, 11.9,1,1, 5.587, 10569.687, 280.031, 52708.407 21/10/07,19:45:27,18,12,1, 11.9,1,1, 5.587, 10569.670, 280.048, 52708.349 21/10/07,19:45:27,19,12,1, 11.9,1,1, 5.587, 10569.680, 280.052, 52708.399 21/10/07,19:45:28,00,12,1, 11.9,1,1, 5.585, 10569.676, 280.052, 52708.399 21/10/07,19:45:28,01,12,1, 11.9,1,1, 5.585, 10569.658, 280.053, 52708.361 21/10/07,19:45:28,02,12,1, 11.9,1,1, 5.585, 10569.651, 280.065, 52708.367 21/10/07,19:45:28,03,12,1, 11.9,1,1, 5.585, 10569.646, 280.045, 52708.387 21/10/07,19:45:28,04,12,1, 11.9,1,1, 5.585, 10569.674, 280.072, 52708.381 21/10/07,19:45:28,05,12,1, 11.9,1,1, 5.585, 10569.664, 280.044, 52708.416 21/10/07,19:45:28,06,12,1, 11.9,1,1, 5.585, 10569.661, 280.077, 52708.394 21/10/07,19:45:28,07,12,1, 11.9,1,1, 5.585, 10569.656, 280.058, 52708.363 21/10/07,19:45:28,08,12,1, 11.9,1,1, 5.585, 10569.652, 280.061, 52708.420 21/10/07,19:45:28,09,12,1, 11.9,1,1, 5.585, 10569.640, 280.076, 52708.393 21/10/07,19:45:28,10,12,1, 11.9,1,1, 5.585, 10569.642, 280.079, 52708.389 21/10/07,19:45:28,11,12,1, 11.9,1,1, 5.585, 10569.626, 280.060, 52708.362 21/10/07,19:45:28,12,12,1, 11.9,1,1, 5.585, 10569.640, 280.040, 52708.217 21/10/07,19:45:28,13,12,1, 11.9,1,1, 5.585, 10569.659, 280.077, 52708.426 21/10/07,19:45:28,14,12,1, 11.9,1,1, 5.585, 10569.668, 280.055, 52708.383 21/10/07,19:45:28,15,12,1, 11.9,1,1, 5.585, 10569.634, 280.073, 52708.384 21/10/07,19:45:28,16,12,1, 11.9,1,1, 5.585, 10569.639, 280.079, 52708.389 21/10/07,19:45:28,17,12,1, 11.9,1,1, 5.585, 10569.658, 280.052, 52708.423 21/10/07,19:45:28,18,12,1, 11.9,1,1, 5.585, 10569.643, 280.071, 52708.396 21/10/07,19:45:28,19,12,1, 11.9,1,1, 5.585, 10569.639, 280.079, 52708.405 21/10/07,19:45:29,00,12,1, 11.9,1,1, 5.586, 10569.634, 280.079, 52708.405 21/10/07,19:45:29,01,12,1, 11.9,1,1, 5.586, 10569.638, 280.099, 52708.404 21/10/07,19:45:29,02,12,1, 11.9,1,1, 5.586, 10569.591, 280.081, 52708.502 21/10/07,19:45:29,03,12,1, 11.9,1,1, 5.586, 10569.649, 280.114, 52708.401 21/10/07,19:45:29,04,12,1, 11.9,1,1, 5.586, 10569.638, 280.074, 52708.405 21/10/07,19:45:29,05,12,1, 11.9,1,1, 5.586, 10569.643, 280.090, 52708.392 21/10/07,19:45:29,06,12,1, 11.9,1,1, 5.586, 10569.624, 280.081, 52708.413 21/10/07,19:45:29,07,12,1, 11.9,1,1, 5.586, 10569.614, 280.086, 52708.383 21/10/07,19:45:29,08,12,1, 11.9,1,1, 5.586, 10569.629, 280.080, 52708.394 21/10/07,19:45:29,09,12,1, 11.9,1,1, 5.586, 10569.620, 280.103, 52708.396 21/10/07,19:45:29,10,12,1, 11.9,1,1, 5.586, 10569.618, 280.107, 52708.372 21/10/07,19:45:29,11,12,1, 11.9,1,1, 5.586, 10569.606, 280.088, 52708.394 21/10/07,19:45:29,12,12,1, 11.9,1,1, 5.586, 10569.628, 280.096, 52708.364 21/10/07,19:45:29,13,12,1, 11.9,1,1, 5.586, 10569.635, 280.105, 52708.358 21/10/07,19:45:29,14,12,1, 11.9,1,1, 5.586, 10569.599, 280.099, 52708.391 21/10/07,19:45:29,15,12,1, 11.9,1,1, 5.586, 10569.605, 280.113, 52708.412 21/10/07,19:45:29,16,12,1, 11.9,1,1, 5.586, 10569.586, 280.086, 52708.412 21/10/07,19:45:29,17,12,1, 11.9,1,1, 5.586, 10569.592, 280.085, 52708.410 21/10/07,19:45:29,18,12,1, 11.9,1,1, 5.586, 10569.615, 280.098, 52708.403 21/10/07,19:45:29,19,12,1, 11.9,1,1, 5.586, 10569.612, 280.097, 52708.411 21/10/07,19:45:30,00,12,1, 11.8,1,1, 5.583, 10569.609, 280.097, 52708.411 21/10/07,19:45:30,01,12,1, 11.8,1,1, 5.583, 10569.600, 280.095, 52708.411 21/10/07,19:45:30,02,12,1, 11.8,1,1, 5.583, 10569.607, 280.115, 52708.403 21/10/07,19:45:30,03,12,1, 11.8,1,1, 5.583, 10569.603, 280.101, 52708.396 21/10/07,19:45:30,04,12,1, 11.8,1,1, 5.583, 10569.588, 280.108, 52708.380 21/10/07,19:45:30,05,12,1, 11.8,1,1, 5.583, 10569.618, 280.083, 52708.491 21/10/07,19:45:30,06,12,1, 11.8,1,1, 5.583, 10569.583, 280.096, 52708.368 21/10/07,19:45:30,07,12,1, 11.8,1,1, 5.583, 10569.546, 280.097, 52708.449 21/10/07,19:45:30,08,12,1, 11.8,1,1, 5.583, 10569.562, 280.113, 52708.424 21/10/07,19:45:30,09,12,1, 11.8,1,1, 5.583, 10569.574, 280.097, 52708.438 21/10/07,19:45:30,10,12,1, 11.8,1,1, 5.583, 10569.560, 280.101, 52708.396 21/10/07,19:45:30,11,12,1, 11.8,1,1, 5.583, 10569.565, 280.107, 52708.382 21/10/07,19:45:30,12,12,1, 11.8,1,1, 5.583, 10569.571, 280.115, 52708.418 21/10/07,19:45:30,13,12,1, 11.8,1,1, 5.583, 10569.552, 280.141, 52708.432 21/10/07,19:45:30,14,12,1, 11.8,1,1, 5.583, 10569.574, 280.137, 52708.405 21/10/07,19:45:30,15,12,1, 11.8,1,1, 5.583, 10569.605, 280.096, 52708.250 21/10/07,19:45:30,16,12,1, 11.8,1,1, 5.583, 10569.580, 280.097, 52708.388 21/10/07,19:45:30,17,12,1, 11.8,1,1, 5.583, 10569.570, 280.131, 52708.410 21/10/07,19:45:30,18,12,1, 11.8,1,1, 5.583, 10569.543, 280.130, 52708.410 21/10/07,19:45:30,19,12,1, 11.8,1,1, 5.583, 10569.558, 280.139, 52708.453 21/10/07,19:45:31,00,12,1, 11.9,1,1, 5.582, 10569.551, 280.139, 52708.453 21/10/07,19:45:31,01,12,1, 11.9,1,1, 5.582, 10569.543, 280.157, 52708.431 21/10/07,19:45:31,02,12,1, 11.9,1,1, 5.582, 10569.543, 280.115, 52708.401 21/10/07,19:45:31,03,12,1, 11.9,1,1, 5.582, 10569.522, 280.138, 52708.421 21/10/07,19:45:31,04,12,1, 11.9,1,1, 5.582, 10569.527, 280.131, 52708.429 21/10/07,19:45:31,05,12,1, 11.9,1,1, 5.582, 10569.537, 280.139, 52708.415 21/10/07,19:45:31,06,12,1, 11.9,1,1, 5.582, 10569.531, 280.138, 52708.398 21/10/07,19:45:31,07,12,1, 11.9,1,1, 5.582, 10569.509, 280.135, 52708.423 21/10/07,19:45:31,08,12,1, 11.9,1,1, 5.582, 10569.520, 280.128, 52708.419 21/10/07,19:45:31,09,12,1, 11.9,1,1, 5.582, 10569.552, 280.152, 52708.474 21/10/07,19:45:31,10,12,1, 11.9,1,1, 5.582, 10569.506, 280.142, 52708.464 21/10/07,19:45:31,11,12,1, 11.9,1,1, 5.582, 10569.530, 280.119, 52708.423 21/10/07,19:45:31,12,12,1, 11.9,1,1, 5.582, 10569.513, 280.151, 52708.426 21/10/07,19:45:31,13,12,1, 11.9,1,1, 5.582, 10569.513, 280.137, 52708.410 21/10/07,19:45:31,14,12,1, 11.9,1,1, 5.582, 10569.506, 280.142, 52708.416 21/10/07,19:45:31,15,12,1, 11.9,1,1, 5.582, 10569.498, 280.129, 52708.422 21/10/07,19:45:31,16,12,1, 11.9,1,1, 5.582, 10569.504, 280.140, 52708.427 21/10/07,19:45:31,17,12,1, 11.9,1,1, 5.582, 10569.504, 280.136, 52708.417 21/10/07,19:45:31,18,12,1, 11.9,1,1, 5.582, 10569.482, 280.121, 52708.396 21/10/07,19:45:31,19,12,1, 11.9,1,1, 5.582, 10569.498, 280.123, 52708.409 21/10/07,19:45:32,00,12,1, 11.9,1,1, 5.583, 10569.493, 280.123, 52708.409 21/10/07,19:45:32,01,12,1, 11.9,1,1, 5.583, 10569.498, 280.173, 52708.438 21/10/07,19:45:32,02,12,1, 11.9,1,1, 5.583, 10569.504, 280.138, 52708.435 21/10/07,19:45:32,03,12,1, 11.9,1,1, 5.583, 10569.503, 280.167, 52708.423 21/10/07,19:45:32,04,12,1, 11.9,1,1, 5.583, 10569.487, 280.151, 52708.412 21/10/07,19:45:32,05,12,1, 11.9,1,1, 5.583, 10569.485, 280.141, 52708.443 21/10/07,19:45:32,06,12,1, 11.9,1,1, 5.583, 10569.501, 280.164, 52708.440 21/10/07,19:45:32,07,12,1, 11.9,1,1, 5.583, 10569.475, 280.142, 52708.444 21/10/07,19:45:32,08,12,1, 11.9,1,1, 5.583, 10569.476, 280.146, 52708.397 21/10/07,19:45:32,09,12,1, 11.9,1,1, 5.583, 10569.470, 280.148, 52708.434 21/10/07,19:45:32,10,12,1, 11.9,1,1, 5.583, 10569.461, 280.134, 52708.416 21/10/07,19:45:32,11,12,1, 11.9,1,1, 5.583, 10569.468, 280.155, 52708.420 21/10/07,19:45:32,12,12,1, 11.9,1,1, 5.583, 10569.454, 280.161, 52708.431 21/10/07,19:45:32,13,12,1, 11.9,1,1, 5.583, 10569.479, 280.156, 52708.435 21/10/07,19:45:32,14,12,1, 11.9,1,1, 5.583, 10569.474, 280.160, 52708.422 21/10/07,19:45:32,15,12,1, 11.9,1,1, 5.583, 10569.459, 280.143, 52708.456 21/10/07,19:45:32,16,12,1, 11.9,1,1, 5.583, 10569.466, 280.152, 52708.431 21/10/07,19:45:32,17,12,1, 11.9,1,1, 5.583, 10569.451, 280.155, 52708.459 21/10/07,19:45:32,18,12,1, 11.9,1,1, 5.583, 10569.453, 280.140, 52708.424 21/10/07,19:45:32,19,12,1, 11.9,1,1, 5.583, 10569.489, 280.140, 52708.439 21/10/07,19:45:33,00,12,1, 11.9,1,1, 5.586, 10569.484, 280.140, 52708.439 21/10/07,19:45:33,01,12,1, 11.9,1,1, 5.586, 10569.449, 280.188, 52708.482 21/10/07,19:45:33,02,12,1, 11.9,1,1, 5.586, 10569.440, 280.181, 52708.470 21/10/07,19:45:33,03,12,1, 11.9,1,1, 5.586, 10569.447, 280.171, 52708.470 21/10/07,19:45:33,04,12,1, 11.9,1,1, 5.586, 10569.441, 280.192, 52708.501 21/10/07,19:45:33,05,12,1, 11.9,1,1, 5.586, 10569.427, 280.167, 52708.481 21/10/07,19:45:33,06,12,1, 11.9,1,1, 5.586, 10569.440, 280.160, 52708.446 21/10/07,19:45:33,07,12,1, 11.9,1,1, 5.586, 10569.407, 280.146, 52708.448 21/10/07,19:45:33,08,12,1, 11.9,1,1, 5.586, 10569.415, 280.143, 52708.424 21/10/07,19:45:33,09,12,1, 11.9,1,1, 5.586, 10569.450, 280.142, 52708.430 21/10/07,19:45:33,10,12,1, 11.9,1,1, 5.586, 10569.436, 280.185, 52708.453 21/10/07,19:45:33,11,12,1, 11.9,1,1, 5.586, 10569.422, 280.163, 52708.431 21/10/07,19:45:33,12,12,1, 11.9,1,1, 5.586, 10569.396, 280.177, 52708.436 21/10/07,19:45:33,13,12,1, 11.9,1,1, 5.586, 10569.434, 280.190, 52708.482 21/10/07,19:45:33,14,12,1, 11.9,1,1, 5.586, 10569.402, 280.186, 52708.490 21/10/07,19:45:33,15,12,1, 11.9,1,1, 5.586, 10569.411, 280.206, 52708.482 21/10/07,19:45:33,16,12,1, 11.9,1,1, 5.586, 10569.387, 280.190, 52708.491 21/10/07,19:45:33,17,12,1, 11.9,1,1, 5.586, 10569.408, 280.188, 52708.443 21/10/07,19:45:33,18,12,1, 11.9,1,1, 5.586, 10569.392, 280.191, 52708.469 21/10/07,19:45:33,19,12,1, 11.9,1,1, 5.586, 10569.395, 280.187, 52708.491 21/10/07,19:45:34,00,12,1, 11.8,1,1, 5.584, 10569.392, 280.187, 52708.491 21/10/07,19:45:34,01,12,1, 11.8,1,1, 5.584, 10569.406, 280.175, 52708.452 21/10/07,19:45:34,02,12,1, 11.8,1,1, 5.584, 10569.370, 280.198, 52708.488 21/10/07,19:45:34,03,12,1, 11.8,1,1, 5.584, 10569.365, 280.158, 52708.429 21/10/07,19:45:34,04,12,1, 11.8,1,1, 5.584, 10569.373, 280.180, 52708.438 21/10/07,19:45:34,05,12,1, 11.8,1,1, 5.584, 10569.382, 280.220, 52708.463 21/10/07,19:45:34,06,12,1, 11.8,1,1, 5.584, 10569.389, 280.198, 52708.473 21/10/07,19:45:34,07,12,1, 11.8,1,1, 5.584, 10569.346, 280.162, 52708.440 21/10/07,19:45:34,08,12,1, 11.8,1,1, 5.584, 10569.343, 280.197, 52708.456 21/10/07,19:45:34,09,12,1, 11.8,1,1, 5.584, 10569.349, 280.220, 52708.452 21/10/07,19:45:34,10,12,1, 11.8,1,1, 5.584, 10569.351, 280.186, 52708.438 21/10/07,19:45:34,11,12,1, 11.8,1,1, 5.584, 10569.347, 280.178, 52708.442 21/10/07,19:45:34,12,12,1, 11.8,1,1, 5.584, 10569.346, 280.207, 52708.445 21/10/07,19:45:34,13,12,1, 11.8,1,1, 5.584, 10569.336, 280.225, 52708.466 21/10/07,19:45:34,14,12,1, 11.8,1,1, 5.584, 10569.329, 280.193, 52708.440 21/10/07,19:45:34,15,12,1, 11.8,1,1, 5.584, 10569.337, 280.182, 52708.463 21/10/07,19:45:34,16,12,1, 11.8,1,1, 5.584, 10569.316, 280.189, 52708.432 21/10/07,19:45:34,17,12,1, 11.8,1,1, 5.584, 10569.322, 280.236, 52708.472 21/10/07,19:45:34,18,12,1, 11.8,1,1, 5.584, 10569.312, 280.197, 52708.461 21/10/07,19:45:34,19,12,1, 11.8,1,1, 5.584, 10569.333, 280.179, 52708.427 21/10/07,19:45:35,00,12,1, 11.9,1,1, 5.583, 10569.326, 280.179, 52708.427 21/10/07,19:45:35,01,12,1, 11.9,1,1, 5.583, 10569.328, 280.226, 52708.457 21/10/07,19:45:35,02,12,1, 11.9,1,1, 5.583, 10569.329, 280.221, 52708.428 21/10/07,19:45:35,03,12,1, 11.9,1,1, 5.583, 10569.297, 280.194, 52708.413 21/10/07,19:45:35,04,12,1, 11.9,1,1, 5.583, 10569.296, 280.199, 52708.412 21/10/07,19:45:35,05,12,1, 11.9,1,1, 5.583, 10569.318, 280.228, 52708.456 21/10/07,19:45:35,06,12,1, 11.9,1,1, 5.583, 10569.291, 280.252, 52708.434 21/10/07,19:45:35,07,12,1, 11.9,1,1, 5.583, 10569.277, 280.204, 52708.430 21/10/07,19:45:35,08,12,1, 11.9,1,1, 5.583, 10569.309, 280.198, 52708.446 21/10/07,19:45:35,09,12,1, 11.9,1,1, 5.583, 10569.275, 280.209, 52708.424 21/10/07,19:45:35,10,12,1, 11.9,1,1, 5.583, 10569.274, 280.223, 52708.436 21/10/07,19:45:35,11,12,1, 11.9,1,1, 5.583, 10569.298, 280.200, 52708.491 21/10/07,19:45:35,12,12,1, 11.9,1,1, 5.583, 10569.228, 280.214, 52708.441 21/10/07,19:45:35,13,12,1, 11.9,1,1, 5.583, 10569.271, 280.213, 52708.448 21/10/07,19:45:35,14,12,1, 11.9,1,1, 5.583, 10569.275, 280.247, 52708.473 21/10/07,19:45:35,15,12,1, 11.9,1,1, 5.583, 10569.265, 280.209, 52708.459 21/10/07,19:45:35,16,12,1, 11.9,1,1, 5.583, 10569.247, 280.221, 52708.447 21/10/07,19:45:35,17,12,1, 11.9,1,1, 5.583, 10569.257, 280.229, 52708.448 21/10/07,19:45:35,18,12,1, 11.9,1,1, 5.583, 10569.251, 280.218, 52708.451 21/10/07,19:45:35,19,12,1, 11.9,1,1, 5.583, 10569.241, 280.226, 52708.435 21/10/07,19:45:36,00,12,1, 11.9,1,1, 5.584, 10569.234, 280.226, 52708.435 21/10/07,19:45:36,01,12,1, 11.9,1,1, 5.584, 10569.241, 280.227, 52708.452 21/10/07,19:45:36,02,12,1, 11.9,1,1, 5.584, 10569.232, 280.230, 52708.475 21/10/07,19:45:36,03,12,1, 11.9,1,1, 5.584, 10569.231, 280.219, 52708.432 21/10/07,19:45:36,04,12,1, 11.9,1,1, 5.584, 10569.244, 280.215, 52708.478 21/10/07,19:45:36,05,12,1, 11.9,1,1, 5.584, 10569.226, 280.250, 52708.433 21/10/07,19:45:36,06,12,1, 11.9,1,1, 5.584, 10569.234, 280.254, 52708.514 21/10/07,19:45:36,07,12,1, 11.9,1,1, 5.584, 10569.217, 280.239, 52708.426 21/10/07,19:45:36,08,12,1, 11.9,1,1, 5.584, 10569.215, 280.223, 52708.314 21/10/07,19:45:36,09,12,1, 11.9,1,1, 5.584, 10569.231, 280.230, 52708.488 21/10/07,19:45:36,10,12,1, 11.9,1,1, 5.584, 10569.225, 280.252, 52708.418 21/10/07,19:45:36,11,12,1, 11.9,1,1, 5.584, 10569.237, 280.237, 52708.451 21/10/07,19:45:36,12,12,1, 11.9,1,1, 5.584, 10569.209, 280.223, 52708.474 21/10/07,19:45:36,13,12,1, 11.9,1,1, 5.584, 10569.196, 280.241, 52708.492 21/10/07,19:45:36,14,12,1, 11.9,1,1, 5.584, 10569.197, 280.215, 52708.459 21/10/07,19:45:36,15,12,1, 11.9,1,1, 5.584, 10569.201, 280.250, 52708.460 21/10/07,19:45:36,16,12,1, 11.9,1,1, 5.584, 10569.203, 280.265, 52708.488 21/10/07,19:45:36,17,12,1, 11.9,1,1, 5.584, 10569.172, 280.230, 52708.472 21/10/07,19:45:36,18,12,1, 11.9,1,1, 5.584, 10569.176, 280.248, 52708.469 21/10/07,19:45:36,19,12,1, 11.9,1,1, 5.584, 10569.207, 280.244, 52708.690 21/10/07,19:45:37,00,12,1, 11.9,1,1, 5.582, 10569.201, 280.244, 52708.690 21/10/07,19:45:37,01,12,1, 11.9,1,1, 5.582, 10569.175, 280.272, 52708.435 21/10/07,19:45:37,02,12,1, 11.9,1,1, 5.582, 10569.170, 280.242, 52708.425 21/10/07,19:45:37,03,12,1, 11.9,1,1, 5.582, 10569.168, 280.232, 52708.448 21/10/07,19:45:37,04,12,1, 11.9,1,1, 5.582, 10569.168, 280.234, 52708.445 21/10/07,19:45:37,05,12,1, 11.9,1,1, 5.582, 10569.161, 280.257, 52708.459 21/10/07,19:45:37,06,12,1, 11.9,1,1, 5.582, 10569.153, 280.235, 52708.463 21/10/07,19:45:37,07,12,1, 11.9,1,1, 5.582, 10569.146, 280.251, 52708.477 21/10/07,19:45:37,08,12,1, 11.9,1,1, 5.582, 10569.158, 280.254, 52708.467 21/10/07,19:45:37,09,12,1, 11.9,1,1, 5.582, 10569.134, 280.262, 52708.472 21/10/07,19:45:37,10,12,1, 11.9,1,1, 5.582, 10569.127, 280.269, 52708.461 21/10/07,19:45:37,11,12,1, 11.9,1,1, 5.582, 10569.132, 280.244, 52708.462 21/10/07,19:45:37,12,12,1, 11.9,1,1, 5.582, 10569.138, 280.292, 52708.453 21/10/07,19:45:37,13,12,1, 11.9,1,1, 5.582, 10569.109, 280.264, 52708.472 21/10/07,19:45:37,14,12,1, 11.9,1,1, 5.582, 10569.131, 280.262, 52708.458 21/10/07,19:45:37,15,12,1, 11.9,1,1, 5.582, 10569.100, 280.267, 52708.479 21/10/07,19:45:37,16,12,1, 11.9,1,1, 5.582, 10569.097, 280.256, 52708.472 21/10/07,19:45:37,17,12,1, 11.9,1,1, 5.582, 10569.114, 280.265, 52708.445 21/10/07,19:45:37,18,12,1, 11.9,1,1, 5.582, 10569.108, 280.259, 52708.447 21/10/07,19:45:37,19,12,1, 11.9,1,1, 5.582, 10569.110, 280.273, 52708.437 21/10/07,19:45:38,00,12,1, 11.9,1,1, 5.583, 10569.109, 280.273, 52708.437 21/10/07,19:45:38,01,12,1, 11.9,1,1, 5.583, 10569.088, 280.272, 52708.456 21/10/07,19:45:38,02,12,1, 11.9,1,1, 5.583, 10569.074, 280.287, 52708.423 21/10/07,19:45:38,03,12,1, 11.9,1,1, 5.583, 10569.096, 280.270, 52708.474 21/10/07,19:45:38,04,12,1, 11.9,1,1, 5.583, 10569.073, 280.274, 52708.467 21/10/07,19:45:38,05,12,1, 11.9,1,1, 5.583, 10569.052, 280.281, 52708.485 21/10/07,19:45:38,06,12,1, 11.9,1,1, 5.583, 10569.081, 280.277, 52708.474 21/10/07,19:45:38,07,12,1, 11.9,1,1, 5.583, 10569.066, 280.249, 52708.438 21/10/07,19:45:38,08,12,1, 11.9,1,1, 5.583, 10569.065, 280.246, 52708.513 21/10/07,19:45:38,09,12,1, 11.9,1,1, 5.583, 10569.045, 280.258, 52708.474 21/10/07,19:45:38,10,12,1, 11.9,1,1, 5.583, 10569.069, 280.271, 52708.488 21/10/07,19:45:38,11,12,1, 11.9,1,1, 5.583, 10569.073, 280.258, 52708.496 21/10/07,19:45:38,12,12,1, 11.9,1,1, 5.583, 10569.060, 280.268, 52708.427 21/10/07,19:45:38,13,12,1, 11.9,1,1, 5.583, 10569.019, 280.248, 52708.465 21/10/07,19:45:38,14,12,1, 11.9,1,1, 5.583, 10569.010, 280.279, 52708.485 21/10/07,19:45:38,15,12,1, 11.9,1,1, 5.583, 10569.040, 280.274, 52708.482 21/10/07,19:45:38,16,12,1, 11.9,1,1, 5.583, 10569.040, 280.250, 52708.506 21/10/07,19:45:38,17,12,1, 11.9,1,1, 5.583, 10568.993, 280.287, 52708.487 21/10/07,19:45:38,18,12,1, 11.9,1,1, 5.583, 10569.016, 280.265, 52708.477 21/10/07,19:45:38,19,12,1, 11.9,1,1, 5.583, 10569.008, 280.289, 52708.504 21/10/07,19:45:39,00,12,1, 11.9,1,1, 5.585, 10569.000, 280.289, 52708.504 21/10/07,19:45:39,01,12,1, 11.9,1,1, 5.585, 10568.998, 280.266, 52708.413 21/10/07,19:45:39,02,12,1, 11.9,1,1, 5.585, 10568.965, 280.290, 52708.565 21/10/07,19:45:39,03,12,1, 11.9,1,1, 5.585, 10568.995, 280.273, 52708.478 21/10/07,19:45:39,04,12,1, 11.9,1,1, 5.585, 10568.992, 280.276, 52708.461 21/10/07,19:45:39,05,12,1, 11.9,1,1, 5.585, 10568.986, 280.285, 52708.489 21/10/07,19:45:39,06,12,1, 11.9,1,1, 5.585, 10568.971, 280.286, 52708.472 21/10/07,19:45:39,07,12,1, 11.9,1,1, 5.585, 10568.982, 280.298, 52708.471 21/10/07,19:45:39,08,12,1, 11.9,1,1, 5.585, 10568.972, 280.297, 52708.461 21/10/07,19:45:39,09,12,1, 11.9,1,1, 5.585, 10568.977, 280.273, 52708.476 21/10/07,19:45:39,10,12,1, 11.9,1,1, 5.585, 10568.949, 280.291, 52708.510 21/10/07,19:45:39,11,12,1, 11.9,1,1, 5.585, 10568.943, 280.297, 52708.494 21/10/07,19:45:39,12,12,1, 11.9,1,1, 5.585, 10568.968, 280.307, 52708.459 21/10/07,19:45:39,13,12,1, 11.9,1,1, 5.585, 10568.923, 280.298, 52708.474 21/10/07,19:45:39,14,12,1, 11.9,1,1, 5.585, 10568.947, 280.265, 52708.461 21/10/07,19:45:39,15,12,1, 11.9,1,1, 5.585, 10568.905, 280.265, 52708.469 21/10/07,19:45:39,16,12,1, 11.9,1,1, 5.585, 10568.939, 280.293, 52708.502 21/10/07,19:45:39,17,12,1, 11.9,1,1, 5.585, 10568.910, 280.282, 52708.463 21/10/07,19:45:39,18,12,1, 11.9,1,1, 5.585, 10568.918, 280.325, 52708.496 21/10/07,19:45:39,19,12,1, 11.9,1,1, 5.585, 10568.908, 280.305, 52708.486 21/10/07,19:45:40,00,12,1, 11.8,1,1, 5.585, 10568.900, 280.305, 52708.486 21/10/07,19:45:40,01,12,1, 11.8,1,1, 5.585, 10568.893, 280.295, 52708.491 21/10/07,19:45:40,02,12,1, 11.8,1,1, 5.585, 10568.883, 280.290, 52708.454 21/10/07,19:45:40,03,12,1, 11.8,1,1, 5.585, 10568.910, 280.320, 52708.492 21/10/07,19:45:40,04,12,1, 11.8,1,1, 5.585, 10568.864, 280.295, 52708.489 21/10/07,19:45:40,05,12,1, 11.8,1,1, 5.585, 10568.883, 280.309, 52708.493 21/10/07,19:45:40,06,12,1, 11.8,1,1, 5.585, 10568.893, 280.278, 52708.473 21/10/07,19:45:40,07,12,1, 11.8,1,1, 5.585, 10568.868, 280.318, 52708.485 21/10/07,19:45:40,08,12,1, 11.8,1,1, 5.585, 10568.858, 280.307, 52708.466 21/10/07,19:45:40,09,12,1, 11.8,1,1, 5.585, 10568.884, 280.295, 52708.491 21/10/07,19:45:40,10,12,1, 11.8,1,1, 5.585, 10568.857, 280.325, 52708.501 21/10/07,19:45:40,11,12,1, 11.8,1,1, 5.585, 10568.835, 280.301, 52708.474 21/10/07,19:45:40,12,12,1, 11.8,1,1, 5.585, 10568.848, 280.297, 52708.446 21/10/07,19:45:40,13,12,1, 11.8,1,1, 5.585, 10568.865, 280.300, 52708.463 21/10/07,19:45:40,14,12,1, 11.8,1,1, 5.585, 10568.827, 280.309, 52708.504 21/10/07,19:45:40,15,12,1, 11.8,1,1, 5.585, 10568.849, 280.316, 52708.501 21/10/07,19:45:40,16,12,1, 11.8,1,1, 5.585, 10568.834, 280.308, 52708.493 21/10/07,19:45:40,17,12,1, 11.8,1,1, 5.585, 10568.817, 280.307, 52708.492 21/10/07,19:45:40,18,12,1, 11.8,1,1, 5.585, 10568.815, 280.331, 52708.502 21/10/07,19:45:40,19,12,1, 11.8,1,1, 5.585, 10568.807, 280.322, 52708.510 21/10/07,19:45:41,00,12,1, 11.8,1,1, 5.584, 10568.800, 280.322, 52708.510 21/10/07,19:45:41,01,12,1, 11.8,1,1, 5.584, 10568.845, 280.310, 52708.225 21/10/07,19:45:41,02,12,1, 11.8,1,1, 5.584, 10568.769, 280.333, 52708.522 21/10/07,19:45:41,03,12,1, 11.8,1,1, 5.584, 10568.761, 280.339, 52708.585 21/10/07,19:45:41,04,12,1, 11.8,1,1, 5.584, 10568.787, 280.337, 52708.512 21/10/07,19:45:41,05,12,1, 11.8,1,1, 5.584, 10568.798, 280.325, 52708.488 21/10/07,19:45:41,06,12,1, 11.8,1,1, 5.584, 10568.776, 280.344, 52708.488 21/10/07,19:45:41,07,12,1, 11.8,1,1, 5.584, 10568.787, 280.326, 52708.503 21/10/07,19:45:41,08,12,1, 11.8,1,1, 5.584, 10568.763, 280.320, 52708.468 21/10/07,19:45:41,09,12,1, 11.8,1,1, 5.584, 10568.748, 280.361, 52708.515 21/10/07,19:45:41,10,12,1, 11.8,1,1, 5.584, 10568.756, 280.329, 52708.469 21/10/07,19:45:41,11,12,1, 11.8,1,1, 5.584, 10568.774, 280.317, 52708.449 21/10/07,19:45:41,12,12,1, 11.8,1,1, 5.584, 10568.741, 280.309, 52708.438 21/10/07,19:45:41,13,12,1, 11.8,1,1, 5.584, 10568.728, 280.318, 52708.451 21/10/07,19:45:41,14,12,1, 11.8,1,1, 5.584, 10568.723, 280.328, 52708.466 21/10/07,19:45:41,15,12,1, 11.8,1,1, 5.584, 10568.742, 280.315, 52708.493 21/10/07,19:45:41,16,12,1, 11.8,1,1, 5.584, 10568.728, 280.302, 52708.455 21/10/07,19:45:41,17,12,1, 11.8,1,1, 5.584, 10568.713, 280.327, 52708.491 21/10/07,19:45:41,18,12,1, 11.8,1,1, 5.584, 10568.715, 280.318, 52708.450 21/10/07,19:45:41,19,12,1, 11.8,1,1, 5.584, 10568.685, 280.317, 52708.507 21/10/07,19:45:42,00,11,1, 11.9,1,1, 5.583, 10568.683, 280.317, 52708.507 21/10/07,19:45:42,01,11,1, 11.9,1,1, 5.583, 10568.657, 280.324, 52708.494 21/10/07,19:45:42,02,11,1, 11.9,1,1, 5.583, 10568.683, 280.316, 52708.479 21/10/07,19:45:42,03,11,1, 11.9,1,1, 5.583, 10568.689, 280.345, 52708.501 21/10/07,19:45:42,04,11,1, 11.9,1,1, 5.583, 10568.696, 280.322, 52708.501 21/10/07,19:45:42,05,11,1, 11.9,1,1, 5.583, 10568.671, 280.359, 52708.477 21/10/07,19:45:42,06,11,1, 11.9,1,1, 5.583, 10568.692, 280.343, 52708.525 21/10/07,19:45:42,07,11,1, 11.9,1,1, 5.583, 10568.654, 280.325, 52708.454 21/10/07,19:45:42,08,11,1, 11.9,1,1, 5.583, 10568.671, 280.316, 52708.468 21/10/07,19:45:42,09,11,1, 11.9,1,1, 5.583, 10568.690, 280.335, 52708.474 21/10/07,19:45:42,10,11,1, 11.9,1,1, 5.583, 10568.641, 280.296, 52708.450 21/10/07,19:45:42,11,11,1, 11.9,1,1, 5.583, 10568.663, 280.349, 52708.491 21/10/07,19:45:42,12,11,1, 11.9,1,1, 5.583, 10568.650, 280.344, 52708.511 21/10/07,19:45:42,13,11,1, 11.9,1,1, 5.583, 10568.637, 280.284, 52708.447 21/10/07,19:45:42,14,11,1, 11.9,1,1, 5.583, 10568.622, 280.331, 52708.518 21/10/07,19:45:42,15,11,1, 11.9,1,1, 5.583, 10568.625, 280.340, 52708.516 21/10/07,19:45:42,16,11,1, 11.9,1,1, 5.583, 10568.616, 280.315, 52708.497 21/10/07,19:45:42,17,11,1, 11.9,1,1, 5.583, 10568.605, 280.346, 52708.481 21/10/07,19:45:42,18,11,1, 11.9,1,1, 5.583, 10568.617, 280.301, 52708.469 21/10/07,19:45:42,19,11,1, 11.9,1,1, 5.583, 10568.614, 280.312, 52708.456 21/10/07,19:45:43,00,11,1, 11.9,1,1, 5.581, 10568.608, 280.312, 52708.456 21/10/07,19:45:43,01,11,1, 11.9,1,1, 5.581, 10568.565, 280.316, 52708.474 21/10/07,19:45:43,02,11,1, 11.9,1,1, 5.581, 10568.580, 280.316, 52708.514 21/10/07,19:45:43,03,11,1, 11.9,1,1, 5.581, 10568.567, 280.309, 52708.501 21/10/07,19:45:43,04,11,1, 11.9,1,1, 5.581, 10568.595, 280.285, 52708.492 21/10/07,19:45:43,05,11,1, 11.9,1,1, 5.581, 10568.588, 280.319, 52708.469 21/10/07,19:45:43,06,11,1, 11.9,1,1, 5.581, 10568.568, 280.305, 52708.473 21/10/07,19:45:43,07,11,1, 11.9,1,1, 5.581, 10568.549, 280.307, 52708.447 21/10/07,19:45:43,08,11,1, 11.9,1,1, 5.581, 10568.563, 280.318, 52708.440 21/10/07,19:45:43,09,11,1, 11.9,1,1, 5.581, 10568.535, 280.303, 52708.485 21/10/07,19:45:43,10,11,1, 11.9,1,1, 5.581, 10568.560, 280.309, 52708.493 21/10/07,19:45:43,11,11,1, 11.9,1,1, 5.581, 10568.536, 280.307, 52708.480 21/10/07,19:45:43,12,11,1, 11.9,1,1, 5.581, 10568.517, 280.339, 52708.450 21/10/07,19:45:43,13,11,1, 11.9,1,1, 5.581, 10568.518, 280.314, 52708.468 21/10/07,19:45:43,14,11,1, 11.9,1,1, 5.581, 10568.527, 280.350, 52708.501 21/10/07,19:45:43,15,11,1, 11.9,1,1, 5.581, 10568.496, 280.326, 52708.466 21/10/07,19:45:43,16,11,1, 11.9,1,1, 5.581, 10568.499, 280.325, 52708.482 21/10/07,19:45:43,17,11,1, 11.9,1,1, 5.581, 10568.525, 280.337, 52708.479 21/10/07,19:45:43,18,11,1, 11.9,1,1, 5.581, 10568.501, 280.333, 52708.495 21/10/07,19:45:43,19,11,1, 11.9,1,1, 5.581, 10568.512, 280.331, 52708.464 21/10/07,19:45:44,00,11,1, 11.9,1,1, 5.586, 10568.508, 280.331, 52708.464 21/10/07,19:45:44,01,11,1, 11.9,1,1, 5.586, 10568.468, 280.328, 52708.449 21/10/07,19:45:44,02,11,1, 11.9,1,1, 5.586, 10568.469, 280.335, 52708.482 21/10/07,19:45:44,03,11,1, 11.9,1,1, 5.586, 10568.488, 280.355, 52708.499 21/10/07,19:45:44,04,11,1, 11.9,1,1, 5.586, 10568.476, 280.334, 52708.456 21/10/07,19:45:44,05,11,1, 11.9,1,1, 5.586, 10568.460, 280.312, 52708.475 21/10/07,19:45:44,06,11,1, 11.9,1,1, 5.586, 10568.465, 280.344, 52708.445 21/10/07,19:45:44,07,11,1, 11.9,1,1, 5.586, 10568.458, 280.341, 52708.442 21/10/07,19:45:44,08,11,1, 11.9,1,1, 5.586, 10568.434, 280.346, 52708.473 21/10/07,19:45:44,09,11,1, 11.9,1,1, 5.586, 10568.463, 280.342, 52708.439 21/10/07,19:45:44,10,11,1, 11.9,1,1, 5.586, 10568.439, 280.331, 52708.473 21/10/07,19:45:44,11,11,1, 11.9,1,1, 5.586, 10568.428, 280.346, 52708.459 21/10/07,19:45:44,12,11,1, 11.9,1,1, 5.586, 10568.415, 280.350, 52708.434 21/10/07,19:45:44,13,11,1, 11.9,1,1, 5.586, 10568.421, 280.363, 52708.486 21/10/07,19:45:44,14,11,1, 11.9,1,1, 5.586, 10568.404, 280.352, 52708.496 21/10/07,19:45:44,15,11,1, 11.9,1,1, 5.586, 10568.402, 280.318, 52708.472 21/10/07,19:45:44,16,11,1, 11.9,1,1, 5.586, 10568.414, 280.344, 52708.468 21/10/07,19:45:44,17,11,1, 11.9,1,1, 5.586, 10568.415, 280.333, 52708.480 21/10/07,19:45:44,18,11,1, 11.9,1,1, 5.586, 10568.405, 280.351, 52708.465 21/10/07,19:45:44,19,11,1, 11.9,1,1, 5.586, 10568.407, 280.357, 52708.461 21/10/07,19:45:45,00,09,1, 11.8,1,1, 5.583, 10568.399, 280.357, 52708.461 21/10/07,19:45:45,01,09,1, 11.8,1,1, 5.583, 10568.380, 280.329, 52708.457 21/10/07,19:45:45,02,09,1, 11.8,1,1, 5.583, 10568.371, 280.367, 52708.439 21/10/07,19:45:45,03,09,1, 11.8,1,1, 5.583, 10568.373, 280.348, 52708.468 21/10/07,19:45:45,04,09,1, 11.8,1,1, 5.583, 10568.370, 280.324, 52708.454 21/10/07,19:45:45,05,09,1, 11.8,1,1, 5.583, 10568.376, 280.354, 52708.486 21/10/07,19:45:45,06,09,1, 11.8,1,1, 5.583, 10568.358, 280.341, 52708.463 21/10/07,19:45:45,07,09,1, 11.8,1,1, 5.583, 10568.366, 280.348, 52708.491 21/10/07,19:45:45,08,09,1, 11.8,1,1, 5.583, 10568.356, 280.368, 52708.450 21/10/07,19:45:45,09,09,1, 11.8,1,1, 5.583, 10568.337, 280.340, 52708.441 21/10/07,19:45:45,10,09,1, 11.8,1,1, 5.583, 10568.358, 280.350, 52708.489 21/10/07,19:45:45,11,09,1, 11.8,1,1, 5.583, 10568.343, 280.348, 52708.499 21/10/07,19:45:45,12,09,1, 11.8,1,1, 5.583, 10568.327, 280.338, 52708.489 21/10/07,19:45:45,13,09,1, 11.8,1,1, 5.583, 10568.319, 280.363, 52708.500 21/10/07,19:45:45,14,09,1, 11.8,1,1, 5.583, 10568.323, 280.383, 52708.474 21/10/07,19:45:45,15,09,1, 11.8,1,1, 5.583, 10568.305, 280.336, 52708.510 21/10/07,19:45:45,16,09,1, 11.8,1,1, 5.583, 10568.324, 280.348, 52708.496 21/10/07,19:45:45,17,09,1, 11.8,1,1, 5.583, 10568.333, 280.336, 52708.482 21/10/07,19:45:45,18,09,1, 11.8,1,1, 5.583, 10568.296, 280.360, 52708.486 21/10/07,19:45:45,19,09,1, 11.8,1,1, 5.583, 10568.321, 280.312, 52708.474 21/10/07,19:45:46,00,12,1, 11.9,1,1, 5.585, 10568.316, 280.312, 52708.474 21/10/07,19:45:46,01,12,1, 11.9,1,1, 5.585, 10568.296, 280.336, 52708.522 21/10/07,19:45:46,02,12,1, 11.9,1,1, 5.585, 10568.280, 280.343, 52708.487 21/10/07,19:45:46,03,12,1, 11.9,1,1, 5.585, 10568.284, 280.354, 52708.476 21/10/07,19:45:46,04,12,1, 11.9,1,1, 5.585, 10568.280, 280.347, 52708.484 21/10/07,19:45:46,05,12,1, 11.9,1,1, 5.585, 10568.257, 280.375, 52708.497 21/10/07,19:45:46,06,12,1, 11.9,1,1, 5.585, 10568.253, 280.331, 52708.453 21/10/07,19:45:46,07,12,1, 11.9,1,1, 5.585, 10568.244, 280.337, 52708.491 21/10/07,19:45:46,08,12,1, 11.9,1,1, 5.585, 10568.244, 280.343, 52708.494 21/10/07,19:45:46,09,12,1, 11.9,1,1, 5.585, 10568.244, 280.356, 52708.499 21/10/07,19:45:46,10,12,1, 11.9,1,1, 5.585, 10568.242, 280.343, 52708.493 21/10/07,19:45:46,11,12,1, 11.9,1,1, 5.585, 10568.221, 280.360, 52708.473 21/10/07,19:45:46,12,12,1, 11.9,1,1, 5.585, 10568.202, 280.326, 52708.446 21/10/07,19:45:46,13,12,1, 11.9,1,1, 5.585, 10568.211, 280.352, 52708.502 21/10/07,19:45:46,14,12,1, 11.9,1,1, 5.585, 10568.177, 280.348, 52708.357 21/10/07,19:45:46,15,12,1, 11.9,1,1, 5.585, 10568.199, 280.366, 52708.568 21/10/07,19:45:46,16,12,1, 11.9,1,1, 5.585, 10568.222, 280.382, 52708.534 21/10/07,19:45:46,17,12,1, 11.9,1,1, 5.585, 10568.194, 280.331, 52708.487 21/10/07,19:45:46,18,12,1, 11.9,1,1, 5.585, 10568.178, 280.345, 52708.518 21/10/07,19:45:46,19,12,1, 11.9,1,1, 5.585, 10568.177, 280.352, 52708.497 21/10/07,19:45:47,00,12,1, 11.8,1,1, 5.583, 10568.174, 280.352, 52708.497 21/10/07,19:45:47,01,12,1, 11.8,1,1, 5.583, 10568.160, 280.340, 52708.501 21/10/07,19:45:47,02,12,1, 11.8,1,1, 5.583, 10568.166, 280.339, 52708.505 21/10/07,19:45:47,03,12,1, 11.8,1,1, 5.583, 10568.148, 280.325, 52708.489 21/10/07,19:45:47,04,12,1, 11.8,1,1, 5.583, 10568.161, 280.322, 52708.489 21/10/07,19:45:47,05,12,1, 11.8,1,1, 5.583, 10568.178, 280.360, 52708.496 21/10/07,19:45:47,06,12,1, 11.8,1,1, 5.583, 10568.147, 280.349, 52708.468 21/10/07,19:45:47,07,12,1, 11.8,1,1, 5.583, 10568.136, 280.344, 52708.471 21/10/07,19:45:47,08,12,1, 11.8,1,1, 5.583, 10568.126, 280.339, 52708.481 21/10/07,19:45:47,09,12,1, 11.8,1,1, 5.583, 10568.120, 280.319, 52708.502 21/10/07,19:45:47,10,12,1, 11.8,1,1, 5.583, 10568.125, 280.351, 52708.506 21/10/07,19:45:47,11,12,1, 11.8,1,1, 5.583, 10568.125, 280.335, 52708.537 21/10/07,19:45:47,12,12,1, 11.8,1,1, 5.583, 10568.125, 280.325, 52708.496 21/10/07,19:45:47,13,12,1, 11.8,1,1, 5.583, 10568.087, 280.334, 52708.526 21/10/07,19:45:47,14,12,1, 11.8,1,1, 5.583, 10568.092, 280.353, 52708.513 21/10/07,19:45:47,15,12,1, 11.8,1,1, 5.583, 10568.083, 280.347, 52708.526 21/10/07,19:45:47,16,12,1, 11.8,1,1, 5.583, 10568.104, 280.354, 52708.509 21/10/07,19:45:47,17,12,1, 11.8,1,1, 5.583, 10568.087, 280.297, 52708.452 21/10/07,19:45:47,18,12,1, 11.8,1,1, 5.583, 10568.068, 280.321, 52708.469 21/10/07,19:45:47,19,12,1, 11.8,1,1, 5.583, 10568.082, 280.322, 52708.443 21/10/07,19:45:48,00,11,1, 11.9,1,1, 5.584, 10568.074, 280.322, 52708.443 21/10/07,19:45:48,01,11,1, 11.9,1,1, 5.584, 10568.069, 280.323, 52708.492 21/10/07,19:45:48,02,11,1, 11.9,1,1, 5.584, 10568.052, 280.336, 52708.506 21/10/07,19:45:48,03,11,1, 11.9,1,1, 5.584, 10568.053, 280.331, 52708.524 21/10/07,19:45:48,04,11,1, 11.9,1,1, 5.584, 10568.051, 280.327, 52708.465 21/10/07,19:45:48,05,11,1, 11.9,1,1, 5.584, 10568.027, 280.335, 52708.494 21/10/07,19:45:48,06,11,1, 11.9,1,1, 5.584, 10568.025, 280.308, 52708.485 21/10/07,19:45:48,07,11,1, 11.9,1,1, 5.584, 10568.016, 280.335, 52708.487 21/10/07,19:45:48,08,11,1, 11.9,1,1, 5.584, 10568.022, 280.336, 52708.492 21/10/07,19:45:48,09,11,1, 11.9,1,1, 5.584, 10568.028, 280.330, 52708.516 21/10/07,19:45:48,10,11,1, 11.9,1,1, 5.584, 10568.011, 280.344, 52708.505 21/10/07,19:45:48,11,11,1, 11.9,1,1, 5.584, 10568.009, 280.326, 52708.516 21/10/07,19:45:48,12,11,1, 11.9,1,1, 5.584, 10567.973, 280.307, 52708.468 21/10/07,19:45:48,13,11,1, 11.9,1,1, 5.584, 10568.009, 280.327, 52708.470 21/10/07,19:45:48,14,11,1, 11.9,1,1, 5.584, 10568.004, 280.342, 52708.482 21/10/07,19:45:48,15,11,1, 11.9,1,1, 5.584, 10567.986, 280.329, 52708.478 21/10/07,19:45:48,16,11,1, 11.9,1,1, 5.584, 10567.998, 280.343, 52708.498 21/10/07,19:45:48,17,11,1, 11.9,1,1, 5.584, 10567.969, 280.339, 52708.504 21/10/07,19:45:48,18,11,1, 11.9,1,1, 5.584, 10567.979, 280.319, 52708.478 21/10/07,19:45:48,19,11,1, 11.9,1,1, 5.584, 10567.965, 280.317, 52708.438 21/10/07,19:45:49,00,10,1, 11.9,1,1, 5.583, 10567.957, 280.317, 52708.438 21/10/07,19:45:49,01,10,1, 11.9,1,1, 5.583, 10567.958, 280.315, 52708.455 21/10/07,19:45:49,02,10,1, 11.9,1,1, 5.583, 10567.951, 280.335, 52708.512 21/10/07,19:45:49,03,10,1, 11.9,1,1, 5.583, 10567.951, 280.330, 52708.504 21/10/07,19:45:49,04,10,1, 11.9,1,1, 5.583, 10567.926, 280.319, 52708.479 21/10/07,19:45:49,05,10,1, 11.9,1,1, 5.583, 10567.912, 280.335, 52708.471 21/10/07,19:45:49,06,10,1, 11.9,1,1, 5.583, 10567.915, 280.294, 52708.457 21/10/07,19:45:49,07,10,1, 11.9,1,1, 5.583, 10567.907, 280.308, 52708.432 21/10/07,19:45:49,08,10,1, 11.9,1,1, 5.583, 10567.904, 280.344, 52708.496 21/10/07,19:45:49,09,10,1, 11.9,1,1, 5.583, 10567.901, 280.340, 52708.473 21/10/07,19:45:49,10,10,1, 11.9,1,1, 5.583, 10567.905, 280.315, 52708.496 21/10/07,19:45:49,11,10,1, 11.9,1,1, 5.583, 10567.927, 280.322, 52708.531 21/10/07,19:45:49,12,10,1, 11.9,1,1, 5.583, 10567.832, 280.316, 52708.524 21/10/07,19:45:49,13,10,1, 11.9,1,1, 5.583, 10567.901, 280.334, 52708.531 21/10/07,19:45:49,14,10,1, 11.9,1,1, 5.583, 10567.915, 280.320, 52708.491 21/10/07,19:45:49,15,10,1, 11.9,1,1, 5.583, 10567.869, 280.320, 52708.466 21/10/07,19:45:49,16,10,1, 11.9,1,1, 5.583, 10567.898, 280.301, 52708.505 21/10/07,19:45:49,17,10,1, 11.9,1,1, 5.583, 10567.875, 280.313, 52708.461 21/10/07,19:45:49,18,10,1, 11.9,1,1, 5.583, 10567.877, 280.308, 52708.467 21/10/07,19:45:49,19,10,1, 11.9,1,1, 5.583, 10567.869, 280.339, 52708.456 21/10/07,19:45:50,00,11,1, 11.8,1,1, 5.582, 10567.865, 280.339, 52708.456 21/10/07,19:45:50,01,11,1, 11.8,1,1, 5.582, 10567.835, 280.306, 52708.499 21/10/07,19:45:50,02,11,1, 11.8,1,1, 5.582, 10567.853, 280.300, 52708.461 21/10/07,19:45:50,03,11,1, 11.8,1,1, 5.582, 10567.821, 280.337, 52708.512 21/10/07,19:45:50,04,11,1, 11.8,1,1, 5.582, 10567.804, 280.338, 52708.453 21/10/07,19:45:50,05,11,1, 11.8,1,1, 5.582, 10567.845, 280.339, 52708.451 21/10/07,19:45:50,06,11,1, 11.8,1,1, 5.582, 10567.810, 280.312, 52708.439 21/10/07,19:45:50,07,11,1, 11.8,1,1, 5.582, 10567.812, 280.307, 52708.473 21/10/07,19:45:50,08,11,1, 11.8,1,1, 5.582, 10567.800, 280.313, 52708.486 21/10/07,19:45:50,09,11,1, 11.8,1,1, 5.582, 10567.789, 280.334, 52708.538 21/10/07,19:45:50,10,11,1, 11.8,1,1, 5.582, 10567.793, 280.327, 52708.515 21/10/07,19:45:50,11,11,1, 11.8,1,1, 5.582, 10567.804, 280.339, 52708.494 21/10/07,19:45:50,12,11,1, 11.8,1,1, 5.582, 10567.781, 280.330, 52708.485 21/10/07,19:45:50,13,11,1, 11.8,1,1, 5.582, 10567.782, 280.308, 52708.484 21/10/07,19:45:50,14,11,1, 11.8,1,1, 5.582, 10567.758, 280.326, 52708.484 21/10/07,19:45:50,15,11,1, 11.8,1,1, 5.582, 10567.781, 280.310, 52708.544 21/10/07,19:45:50,16,11,1, 11.8,1,1, 5.582, 10567.766, 280.294, 52708.510 21/10/07,19:45:50,17,11,1, 11.8,1,1, 5.582, 10567.761, 280.312, 52708.479 21/10/07,19:45:50,18,11,1, 11.8,1,1, 5.582, 10567.761, 280.283, 52708.462 21/10/07,19:45:50,19,11,1, 11.8,1,1, 5.582, 10567.745, 280.307, 52708.532 21/10/07,19:45:51,00,10,1, 11.9,1,1, 5.581, 10567.740, 280.307, 52708.532 21/10/07,19:45:51,01,10,1, 11.9,1,1, 5.581, 10567.724, 280.282, 52708.477 21/10/07,19:45:51,02,10,1, 11.9,1,1, 5.581, 10567.750, 280.301, 52708.485 21/10/07,19:45:51,03,10,1, 11.9,1,1, 5.581, 10567.699, 280.298, 52708.502 21/10/07,19:45:51,04,10,1, 11.9,1,1, 5.581, 10567.702, 280.278, 52708.499 21/10/07,19:45:51,05,10,1, 11.9,1,1, 5.581, 10567.709, 280.292, 52708.471 21/10/07,19:45:51,06,10,1, 11.9,1,1, 5.581, 10567.678, 280.292, 52708.495 21/10/07,19:45:51,07,10,1, 11.9,1,1, 5.581, 10567.702, 280.285, 52708.487 21/10/07,19:45:51,08,10,1, 11.9,1,1, 5.581, 10567.686, 280.321, 52708.506 21/10/07,19:45:51,09,10,1, 11.9,1,1, 5.581, 10567.696, 280.285, 52708.506 21/10/07,19:45:51,10,10,1, 11.9,1,1, 5.581, 10567.671, 280.303, 52708.481 21/10/07,19:45:51,11,10,1, 11.9,1,1, 5.581, 10567.668, 280.298, 52708.516 21/10/07,19:45:51,12,10,1, 11.9,1,1, 5.581, 10567.670, 280.278, 52708.491 21/10/07,19:45:51,13,10,1, 11.9,1,1, 5.581, 10567.646, 280.285, 52708.494 21/10/07,19:45:51,14,10,1, 11.9,1,1, 5.581, 10567.641, 280.317, 52708.495 21/10/07,19:45:51,15,10,1, 11.9,1,1, 5.581, 10567.630, 280.284, 52708.472 21/10/07,19:45:51,16,10,1, 11.9,1,1, 5.581, 10567.630, 280.289, 52708.470 21/10/07,19:45:51,17,10,1, 11.9,1,1, 5.581, 10567.643, 280.289, 52708.501 21/10/07,19:45:51,18,10,1, 11.9,1,1, 5.581, 10567.635, 280.279, 52708.496 21/10/07,19:45:51,19,10,1, 11.9,1,1, 5.581, 10567.634, 280.279, 52708.500 21/10/07,19:45:52,00,10,1, 11.9,1,1, 5.584, 10567.632, 280.279, 52708.500 21/10/07,19:45:52,01,10,1, 11.9,1,1, 5.584, 10567.597, 280.263, 52708.494 21/10/07,19:45:52,02,10,1, 11.9,1,1, 5.584, 10567.634, 280.286, 52708.485 21/10/07,19:45:52,03,10,1, 11.9,1,1, 5.584, 10567.584, 280.286, 52708.474 21/10/07,19:45:52,04,10,1, 11.9,1,1, 5.584, 10567.587, 280.282, 52708.478 21/10/07,19:45:52,05,10,1, 11.9,1,1, 5.584, 10567.595, 280.279, 52708.530 21/10/07,19:45:52,06,10,1, 11.9,1,1, 5.584, 10567.592, 280.271, 52708.513 21/10/07,19:45:52,07,10,1, 11.9,1,1, 5.584, 10567.577, 280.275, 52708.485 21/10/07,19:45:52,08,10,1, 11.9,1,1, 5.584, 10567.592, 280.286, 52708.480 21/10/07,19:45:52,09,10,1, 11.9,1,1, 5.584, 10567.565, 280.289, 52708.508 21/10/07,19:45:52,10,10,1, 11.9,1,1, 5.584, 10567.536, 280.291, 52708.472 21/10/07,19:45:52,11,10,1, 11.9,1,1, 5.584, 10567.527, 280.281, 52708.486 21/10/07,19:45:52,12,10,1, 11.9,1,1, 5.584, 10567.542, 280.277, 52708.480 21/10/07,19:45:52,13,10,1, 11.9,1,1, 5.584, 10567.533, 280.312, 52708.513 21/10/07,19:45:52,14,10,1, 11.9,1,1, 5.584, 10567.525, 280.303, 52708.610 21/10/07,19:45:52,15,10,1, 11.9,1,1, 5.584, 10567.547, 280.282, 52708.458 21/10/07,19:45:52,16,10,1, 11.9,1,1, 5.584, 10567.521, 280.299, 52708.607 21/10/07,19:45:52,17,10,1, 11.9,1,1, 5.584, 10567.521, 280.296, 52708.424 21/10/07,19:45:52,18,10,1, 11.9,1,1, 5.584, 10567.508, 280.298, 52708.457 21/10/07,19:45:52,19,10,1, 11.9,1,1, 5.584, 10567.499, 280.309, 52708.479 21/10/07,19:45:53,00,10,1, 11.8,1,1, 5.583, 10567.498, 280.309, 52708.479 21/10/07,19:45:53,01,10,1, 11.8,1,1, 5.583, 10567.492, 280.283, 52708.476 21/10/07,19:45:53,02,10,1, 11.8,1,1, 5.583, 10567.484, 280.259, 52708.451 21/10/07,19:45:53,03,10,1, 11.8,1,1, 5.583, 10567.474, 280.286, 52708.487 21/10/07,19:45:53,04,10,1, 11.8,1,1, 5.583, 10567.463, 280.292, 52708.507 21/10/07,19:45:53,05,10,1, 11.8,1,1, 5.583, 10567.472, 280.299, 52708.523 21/10/07,19:45:53,06,10,1, 11.8,1,1, 5.583, 10567.462, 280.292, 52708.487 21/10/07,19:45:53,07,10,1, 11.8,1,1, 5.583, 10567.441, 280.287, 52708.447 21/10/07,19:45:53,08,10,1, 11.8,1,1, 5.583, 10567.482, 280.302, 52708.505 21/10/07,19:45:53,09,10,1, 11.8,1,1, 5.583, 10567.439, 280.313, 52708.480 21/10/07,19:45:53,10,10,1, 11.8,1,1, 5.583, 10567.459, 280.313, 52708.378 21/10/07,19:45:53,11,10,1, 11.8,1,1, 5.583, 10567.432, 280.300, 52708.624 21/10/07,19:45:53,12,10,1, 11.8,1,1, 5.583, 10567.421, 280.287, 52708.336 21/10/07,19:45:53,13,10,1, 11.8,1,1, 5.583, 10567.361, 280.319, 52708.514 21/10/07,19:45:53,14,10,1, 11.8,1,1, 5.583, 10567.401, 280.299, 52708.509 21/10/07,19:45:53,15,10,1, 11.8,1,1, 5.583, 10567.421, 280.332, 52708.492 21/10/07,19:45:53,16,10,1, 11.8,1,1, 5.583, 10567.407, 280.314, 52708.478 21/10/07,19:45:53,17,10,1, 11.8,1,1, 5.583, 10567.398, 280.307, 52708.498 21/10/07,19:45:53,18,10,1, 11.8,1,1, 5.583, 10567.367, 280.321, 52708.477 21/10/07,19:45:53,19,10,1, 11.8,1,1, 5.583, 10567.381, 280.283, 52708.481 21/10/07,19:45:54,00,11,1, 11.9,1,1, 5.583, 10567.381, 280.283, 52708.481 21/10/07,19:45:54,01,11,1, 11.9,1,1, 5.583, 10567.369, 280.290, 52708.523 21/10/07,19:45:54,02,11,1, 11.9,1,1, 5.583, 10567.356, 280.296, 52708.528 21/10/07,19:45:54,03,11,1, 11.9,1,1, 5.583, 10567.359, 280.309, 52708.487 21/10/07,19:45:54,04,11,1, 11.9,1,1, 5.583, 10567.335, 280.312, 52708.526 21/10/07,19:45:54,05,11,1, 11.9,1,1, 5.583, 10567.362, 280.276, 52708.515 21/10/07,19:45:54,06,11,1, 11.9,1,1, 5.583, 10567.333, 280.300, 52708.524 21/10/07,19:45:54,07,11,1, 11.9,1,1, 5.583, 10567.326, 280.292, 52708.508 21/10/07,19:45:54,08,11,1, 11.9,1,1, 5.583, 10567.333, 280.305, 52708.476 21/10/07,19:45:54,09,11,1, 11.9,1,1, 5.583, 10567.327, 280.295, 52708.501 21/10/07,19:45:54,10,11,1, 11.9,1,1, 5.583, 10567.285, 280.301, 52708.514 21/10/07,19:45:54,11,11,1, 11.9,1,1, 5.583, 10567.284, 280.260, 52708.478 21/10/07,19:45:54,12,11,1, 11.9,1,1, 5.583, 10567.317, 280.278, 52708.521 21/10/07,19:45:54,13,11,1, 11.9,1,1, 5.583, 10567.287, 280.335, 52708.523 21/10/07,19:45:54,14,11,1, 11.9,1,1, 5.583, 10567.305, 280.298, 52708.514 21/10/07,19:45:54,15,11,1, 11.9,1,1, 5.583, 10567.285, 280.305, 52708.504 21/10/07,19:45:54,16,11,1, 11.9,1,1, 5.583, 10567.270, 280.286, 52708.489 21/10/07,19:45:54,17,11,1, 11.9,1,1, 5.583, 10567.256, 280.302, 52708.527 21/10/07,19:45:54,18,11,1, 11.9,1,1, 5.583, 10567.257, 280.308, 52708.592 21/10/07,19:45:54,19,11,1, 11.9,1,1, 5.583, 10567.246, 280.303, 52708.481 21/10/07,19:45:55,00,11,1, 11.8,1,1, 5.583, 10567.240, 280.303, 52708.481 21/10/07,19:45:55,01,11,1, 11.8,1,1, 5.583, 10567.260, 280.311, 52708.499 21/10/07,19:45:55,02,11,1, 11.8,1,1, 5.583, 10567.247, 280.299, 52708.498 21/10/07,19:45:55,03,11,1, 11.8,1,1, 5.583, 10567.226, 280.277, 52708.502 21/10/07,19:45:55,04,11,1, 11.8,1,1, 5.583, 10567.228, 280.296, 52708.485 21/10/07,19:45:55,05,11,1, 11.8,1,1, 5.583, 10567.211, 280.291, 52708.498 21/10/07,19:45:55,06,11,1, 11.8,1,1, 5.583, 10567.203, 280.299, 52708.478 21/10/07,19:45:55,07,11,1, 11.8,1,1, 5.583, 10567.206, 280.302, 52708.506 21/10/07,19:45:55,08,11,1, 11.8,1,1, 5.583, 10567.203, 280.308, 52708.498 21/10/07,19:45:55,09,11,1, 11.8,1,1, 5.583, 10567.193, 280.300, 52708.523 21/10/07,19:45:55,10,11,1, 11.8,1,1, 5.583, 10567.202, 280.292, 52708.488 21/10/07,19:45:55,11,11,1, 11.8,1,1, 5.583, 10567.172, 280.294, 52708.512 21/10/07,19:45:55,12,11,1, 11.8,1,1, 5.583, 10567.183, 280.301, 52708.521 21/10/07,19:45:55,13,11,1, 11.8,1,1, 5.583, 10567.166, 280.311, 52708.568 21/10/07,19:45:55,14,11,1, 11.8,1,1, 5.583, 10567.172, 280.311, 52708.516 21/10/07,19:45:55,15,11,1, 11.8,1,1, 5.583, 10567.161, 280.295, 52708.528 21/10/07,19:45:55,16,11,1, 11.8,1,1, 5.583, 10567.151, 280.313, 52708.467 21/10/07,19:45:55,17,11,1, 11.8,1,1, 5.583, 10567.205, 280.287, 52708.482 21/10/07,19:45:55,18,11,1, 11.8,1,1, 5.583, 10567.158, 280.302, 52708.486 21/10/07,19:45:55,19,11,1, 11.8,1,1, 5.583, 10567.163, 280.309, 52708.490 21/10/07,19:45:56,00,11,1, 11.8,1,1, 5.582, 10567.156, 280.309, 52708.490 21/10/07,19:45:56,01,11,1, 11.8,1,1, 5.582, 10567.136, 280.290, 52708.544 21/10/07,19:45:56,02,11,1, 11.8,1,1, 5.582, 10567.147, 280.301, 52708.506 21/10/07,19:45:56,03,11,1, 11.8,1,1, 5.582, 10567.114, 280.290, 52708.756 21/10/07,19:45:56,04,11,1, 11.8,1,1, 5.582, 10567.106, 280.279, 52708.549 21/10/07,19:45:56,05,11,1, 11.8,1,1, 5.582, 10567.104, 280.299, 52708.569 21/10/07,19:45:56,06,11,1, 11.8,1,1, 5.582, 10567.107, 280.285, 52708.500 21/10/07,19:45:56,07,11,1, 11.8,1,1, 5.582, 10567.119, 280.298, 52708.532 21/10/07,19:45:56,08,11,1, 11.8,1,1, 5.582, 10567.108, 280.275, 52708.518 21/10/07,19:45:56,09,11,1, 11.8,1,1, 5.582, 10567.089, 280.276, 52708.532 21/10/07,19:45:56,10,11,1, 11.8,1,1, 5.582, 10567.107, 280.294, 52708.513 21/10/07,19:45:56,11,11,1, 11.8,1,1, 5.582, 10567.079, 280.268, 52708.531 21/10/07,19:45:56,12,11,1, 11.8,1,1, 5.582, 10567.069, 280.279, 52708.513 21/10/07,19:45:56,13,11,1, 11.8,1,1, 5.582, 10567.058, 280.285, 52708.537 21/10/07,19:45:56,14,11,1, 11.8,1,1, 5.582, 10567.075, 280.298, 52708.552 21/10/07,19:45:56,15,11,1, 11.8,1,1, 5.582, 10567.031, 280.287, 52708.577 21/10/07,19:45:56,16,11,1, 11.8,1,1, 5.582, 10567.074, 280.303, 52708.527 21/10/07,19:45:56,17,11,1, 11.8,1,1, 5.582, 10567.011, 280.297, 52708.569 21/10/07,19:45:56,18,11,1, 11.8,1,1, 5.582, 10567.047, 280.285, 52708.550 21/10/07,19:45:56,19,11,1, 11.8,1,1, 5.582, 10567.062, 280.280, 52708.512 21/10/07,19:45:57,00,10,1, 11.8,1,1, 5.582, 10567.056, 280.280, 52708.512 21/10/07,19:45:57,01,10,1, 11.8,1,1, 5.582, 10567.022, 280.270, 52708.498 21/10/07,19:45:57,02,10,1, 11.8,1,1, 5.582, 10567.038, 280.304, 52708.572 21/10/07,19:45:57,03,10,1, 11.8,1,1, 5.582, 10567.022, 280.295, 52708.565 21/10/07,19:45:57,04,10,1, 11.8,1,1, 5.582, 10567.032, 280.289, 52708.586 21/10/07,19:45:57,05,10,1, 11.8,1,1, 5.582, 10567.044, 280.295, 52708.521 21/10/07,19:45:57,06,10,1, 11.8,1,1, 5.582, 10567.017, 280.293, 52708.526 21/10/07,19:45:57,07,10,1, 11.8,1,1, 5.582, 10566.990, 280.298, 52708.520 21/10/07,19:45:57,08,10,1, 11.8,1,1, 5.582, 10566.987, 280.297, 52708.513 21/10/07,19:45:57,09,10,1, 11.8,1,1, 5.582, 10566.994, 280.281, 52708.559 21/10/07,19:45:57,10,10,1, 11.8,1,1, 5.582, 10566.980, 280.301, 52708.536 21/10/07,19:45:57,11,10,1, 11.8,1,1, 5.582, 10567.010, 280.313, 52708.538 21/10/07,19:45:57,12,10,1, 11.8,1,1, 5.582, 10566.977, 280.283, 52708.484 21/10/07,19:45:57,13,10,1, 11.8,1,1, 5.582, 10566.993, 280.290, 52708.602 21/10/07,19:45:57,14,10,1, 11.8,1,1, 5.582, 10566.978, 280.301, 52708.556 21/10/07,19:45:57,15,10,1, 11.8,1,1, 5.582, 10566.949, 280.277, 52708.553 21/10/07,19:45:57,16,10,1, 11.8,1,1, 5.582, 10566.962, 280.289, 52708.533 21/10/07,19:45:57,17,10,1, 11.8,1,1, 5.582, 10566.942, 280.301, 52708.557 21/10/07,19:45:57,18,10,1, 11.8,1,1, 5.582, 10566.903, 280.307, 52708.581 21/10/07,19:45:57,19,10,1, 11.8,1,1, 5.582, 10566.912, 280.311, 52708.510 21/10/07,19:45:58,00,11,1, 11.9,1,1, 5.582, 10566.906, 280.311, 52708.510 21/10/07,19:45:58,01,11,1, 11.9,1,1, 5.582, 10566.891, 280.273, 52708.553 21/10/07,19:45:58,02,11,1, 11.9,1,1, 5.582, 10566.922, 280.278, 52708.571 21/10/07,19:45:58,03,11,1, 11.9,1,1, 5.582, 10566.898, 280.298, 52708.573 21/10/07,19:45:58,04,11,1, 11.9,1,1, 5.582, 10566.881, 280.299, 52708.569 21/10/07,19:45:58,05,11,1, 11.9,1,1, 5.582, 10566.877, 280.307, 52708.547 21/10/07,19:45:58,06,11,1, 11.9,1,1, 5.582, 10566.913, 280.306, 52708.554 21/10/07,19:45:58,07,11,1, 11.9,1,1, 5.582, 10566.882, 280.300, 52708.526 21/10/07,19:45:58,08,11,1, 11.9,1,1, 5.582, 10566.893, 280.298, 52708.531 21/10/07,19:45:58,09,11,1, 11.9,1,1, 5.582, 10566.872, 280.310, 52708.518 21/10/07,19:45:58,10,11,1, 11.9,1,1, 5.582, 10566.872, 280.260, 52708.543 21/10/07,19:45:58,11,11,1, 11.9,1,1, 5.582, 10566.871, 280.314, 52708.565 21/10/07,19:45:58,12,11,1, 11.9,1,1, 5.582, 10566.866, 280.293, 52708.558 21/10/07,19:45:58,13,11,1, 11.9,1,1, 5.582, 10566.826, 280.278, 52708.550 21/10/07,19:45:58,14,11,1, 11.9,1,1, 5.582, 10566.836, 280.303, 52708.529 21/10/07,19:45:58,15,11,1, 11.9,1,1, 5.582, 10566.852, 280.250, 52708.542 21/10/07,19:45:58,16,11,1, 11.9,1,1, 5.582, 10566.852, 280.286, 52708.548 21/10/07,19:45:58,17,11,1, 11.9,1,1, 5.582, 10566.819, 280.286, 52708.574 21/10/07,19:45:58,18,11,1, 11.9,1,1, 5.582, 10566.818, 280.294, 52708.538 21/10/07,19:45:58,19,11,1, 11.9,1,1, 5.582, 10566.806, 280.292, 52708.525 21/10/07,19:45:59,00,10,1, 11.9,1,1, 5.583, 10566.806, 280.292, 52708.525 21/10/07,19:45:59,01,10,1, 11.9,1,1, 5.583, 10566.811, 280.305, 52708.562 21/10/07,19:45:59,02,10,1, 11.9,1,1, 5.583, 10566.809, 280.295, 52708.545 21/10/07,19:45:59,03,10,1, 11.9,1,1, 5.583, 10566.792, 280.310, 52708.538 21/10/07,19:45:59,04,10,1, 11.9,1,1, 5.583, 10566.777, 280.316, 52708.544 21/10/07,19:45:59,05,10,1, 11.9,1,1, 5.583, 10566.798, 280.297, 52708.569 21/10/07,19:45:59,06,10,1, 11.9,1,1, 5.583, 10566.777, 280.304, 52708.556 21/10/07,19:45:59,07,10,1, 11.9,1,1, 5.583, 10566.766, 280.305, 52708.551 21/10/07,19:45:59,08,10,1, 11.9,1,1, 5.583, 10566.780, 280.302, 52708.532 21/10/07,19:45:59,09,10,1, 11.9,1,1, 5.583, 10566.759, 280.300, 52708.551 21/10/07,19:45:59,10,10,1, 11.9,1,1, 5.583, 10566.743, 280.278, 52708.540 21/10/07,19:45:59,11,10,1, 11.9,1,1, 5.583, 10566.750, 280.283, 52708.561 21/10/07,19:45:59,12,10,1, 11.9,1,1, 5.583, 10566.744, 280.283, 52708.563 21/10/07,19:45:59,13,10,1, 11.9,1,1, 5.583, 10566.746, 280.315, 52708.591 21/10/07,19:45:59,14,10,1, 11.9,1,1, 5.583, 10566.735, 280.297, 52708.545 21/10/07,19:45:59,15,10,1, 11.9,1,1, 5.583, 10566.731, 280.301, 52708.576 21/10/07,19:45:59,16,10,1, 11.9,1,1, 5.583, 10566.733, 280.294, 52708.539 21/10/07,19:45:59,17,10,1, 11.9,1,1, 5.583, 10566.707, 280.295, 52708.550 21/10/07,19:45:59,18,10,1, 11.9,1,1, 5.583, 10566.689, 280.278, 52708.555 21/10/07,19:45:59,19,10,1, 11.9,1,1, 5.583, 10566.695, 280.272, 52708.547 21/10/07,19:46:00,00,10,1, 11.9,1,1, 5.581, 10566.689, 280.272, 52708.547 21/10/07,19:46:00,01,10,1, 11.9,1,1, 5.581, 10566.694, 280.303, 52708.573 21/10/07,19:46:00,02,10,1, 11.9,1,1, 5.581, 10566.692, 280.292, 52708.536 21/10/07,19:46:00,03,10,1, 11.9,1,1, 5.581, 10566.673, 280.287, 52708.510 21/10/07,19:46:00,04,10,1, 11.9,1,1, 5.581, 10566.672, 280.293, 52708.513 21/10/07,19:46:00,05,10,1, 11.9,1,1, 5.581, 10566.686, 280.306, 52708.543 21/10/07,19:46:00,06,10,1, 11.9,1,1, 5.581, 10566.662, 280.291, 52708.525 21/10/07,19:46:00,07,10,1, 11.9,1,1, 5.581, 10566.656, 280.271, 52708.533 21/10/07,19:46:00,08,10,1, 11.9,1,1, 5.581, 10566.645, 280.299, 52708.564 21/10/07,19:46:00,09,10,1, 11.9,1,1, 5.581, 10566.649, 280.298, 52708.561 21/10/07,19:46:00,10,10,1, 11.9,1,1, 5.581, 10566.644, 280.269, 52708.561 21/10/07,19:46:00,11,10,1, 11.9,1,1, 5.581, 10566.639, 280.277, 52708.587 21/10/07,19:46:00,12,10,1, 11.9,1,1, 5.581, 10566.617, 280.281, 52708.551 21/10/07,19:46:00,13,10,1, 11.9,1,1, 5.581, 10566.615, 280.280, 52708.564 21/10/07,19:46:00,14,10,1, 11.9,1,1, 5.581, 10566.631, 280.281, 52708.625 21/10/07,19:46:00,15,10,1, 11.9,1,1, 5.581, 10566.589, 280.268, 52708.545 21/10/07,19:46:00,16,10,1, 11.9,1,1, 5.581, 10566.602, 280.280, 52708.567 21/10/07,19:46:00,17,10,1, 11.9,1,1, 5.581, 10566.603, 280.273, 52708.584 21/10/07,19:46:00,18,10,1, 11.9,1,1, 5.581, 10566.589, 280.256, 52708.562 21/10/07,19:46:00,19,10,1, 11.9,1,1, 5.581, 10566.593, 280.269, 52708.557 21/10/07,19:46:01,00,11,1, 11.9,1,1, 5.583, 10566.589, 280.269, 52708.557 21/10/07,19:46:01,01,11,1, 11.9,1,1, 5.583, 10566.568, 280.273, 52708.614 21/10/07,19:46:01,02,11,1, 11.9,1,1, 5.583, 10566.564, 280.284, 52708.598 21/10/07,19:46:01,03,11,1, 11.9,1,1, 5.583, 10566.572, 280.284, 52708.605 21/10/07,19:46:01,04,11,1, 11.9,1,1, 5.583, 10566.560, 280.262, 52708.560 21/10/07,19:46:01,05,11,1, 11.9,1,1, 5.583, 10566.537, 280.286, 52708.584 21/10/07,19:46:01,06,11,1, 11.9,1,1, 5.583, 10566.545, 280.287, 52708.598 21/10/07,19:46:01,07,11,1, 11.9,1,1, 5.583, 10566.528, 280.284, 52708.557 21/10/07,19:46:01,08,11,1, 11.9,1,1, 5.583, 10566.535, 280.268, 52708.559 21/10/07,19:46:01,09,11,1, 11.9,1,1, 5.583, 10566.519, 280.307, 52708.572 21/10/07,19:46:01,10,11,1, 11.9,1,1, 5.583, 10566.518, 280.300, 52708.566 21/10/07,19:46:01,11,11,1, 11.9,1,1, 5.583, 10566.529, 280.296, 52708.612 21/10/07,19:46:01,12,11,1, 11.9,1,1, 5.583, 10566.532, 280.299, 52708.580 21/10/07,19:46:01,13,11,1, 11.9,1,1, 5.583, 10566.509, 280.297, 52708.592 21/10/07,19:46:01,14,11,1, 11.9,1,1, 5.583, 10566.514, 280.284, 52708.588 21/10/07,19:46:01,15,11,1, 11.9,1,1, 5.583, 10566.495, 280.298, 52708.576 21/10/07,19:46:01,16,11,1, 11.9,1,1, 5.583, 10566.502, 280.277, 52708.576 21/10/07,19:46:01,17,11,1, 11.9,1,1, 5.583, 10566.476, 280.279, 52708.562 21/10/07,19:46:01,18,11,1, 11.9,1,1, 5.583, 10566.462, 280.287, 52708.536 21/10/07,19:46:01,19,11,1, 11.9,1,1, 5.583, 10566.517, 280.280, 52708.552 21/10/07,19:46:02,00,12,1, 11.9,1,1, 5.582, 10566.514, 280.280, 52708.552 21/10/07,19:46:02,01,12,1, 11.9,1,1, 5.582, 10566.479, 280.279, 52708.603 21/10/07,19:46:02,02,12,1, 11.9,1,1, 5.582, 10566.463, 280.279, 52708.575 21/10/07,19:46:02,03,12,1, 11.9,1,1, 5.582, 10566.473, 280.285, 52708.595 21/10/07,19:46:02,04,12,1, 11.9,1,1, 5.582, 10566.453, 280.277, 52708.579 21/10/07,19:46:02,05,12,1, 11.9,1,1, 5.582, 10566.467, 280.292, 52708.578 21/10/07,19:46:02,06,12,1, 11.9,1,1, 5.582, 10566.450, 280.304, 52708.610 21/10/07,19:46:02,07,12,1, 11.9,1,1, 5.582, 10566.431, 280.283, 52708.610 21/10/07,19:46:02,08,12,1, 11.9,1,1, 5.582, 10566.420, 280.278, 52708.599 21/10/07,19:46:02,09,12,1, 11.9,1,1, 5.582, 10566.412, 280.278, 52708.611 21/10/07,19:46:02,10,12,1, 11.9,1,1, 5.582, 10566.413, 280.281, 52708.583 21/10/07,19:46:02,11,12,1, 11.9,1,1, 5.582, 10566.409, 280.290, 52708.584 21/10/07,19:46:02,12,12,1, 11.9,1,1, 5.582, 10566.398, 280.287, 52708.612 21/10/07,19:46:02,13,12,1, 11.9,1,1, 5.582, 10566.409, 280.295, 52708.594 21/10/07,19:46:02,14,12,1, 11.9,1,1, 5.582, 10566.388, 280.269, 52708.578 21/10/07,19:46:02,15,12,1, 11.9,1,1, 5.582, 10566.381, 280.269, 52708.626 21/10/07,19:46:02,16,12,1, 11.9,1,1, 5.582, 10566.355, 280.297, 52708.616 21/10/07,19:46:02,17,12,1, 11.9,1,1, 5.582, 10566.385, 280.294, 52708.588 21/10/07,19:46:02,18,12,1, 11.9,1,1, 5.582, 10566.389, 280.292, 52708.606 21/10/07,19:46:02,19,12,1, 11.9,1,1, 5.582, 10566.373, 280.283, 52708.297 21/10/07,19:46:03,00,12,1, 11.8,1,1, 5.583, 10566.372, 280.283, 52708.297 21/10/07,19:46:03,01,12,1, 11.8,1,1, 5.583, 10566.336, 280.304, 52708.700 21/10/07,19:46:03,02,12,1, 11.8,1,1, 5.583, 10566.351, 280.294, 52708.655 21/10/07,19:46:03,03,12,1, 11.8,1,1, 5.583, 10566.349, 280.294, 52708.625 21/10/07,19:46:03,04,12,1, 11.8,1,1, 5.583, 10566.319, 280.305, 52708.624 21/10/07,19:46:03,05,12,1, 11.8,1,1, 5.583, 10566.349, 280.285, 52708.655 21/10/07,19:46:03,06,12,1, 11.8,1,1, 5.583, 10566.334, 280.280, 52708.597 21/10/07,19:46:03,07,12,1, 11.8,1,1, 5.583, 10566.321, 280.303, 52708.578 21/10/07,19:46:03,08,12,1, 11.8,1,1, 5.583, 10566.336, 280.275, 52708.616 21/10/07,19:46:03,09,12,1, 11.8,1,1, 5.583, 10566.304, 280.261, 52708.631 21/10/07,19:46:03,10,12,1, 11.8,1,1, 5.583, 10566.270, 280.292, 52708.736 21/10/07,19:46:03,11,12,1, 11.8,1,1, 5.583, 10566.348, 280.262, 52708.564 21/10/07,19:46:03,12,12,1, 11.8,1,1, 5.583, 10566.302, 280.245, 52708.580 21/10/07,19:46:03,13,12,1, 11.8,1,1, 5.583, 10566.309, 280.278, 52708.587 21/10/07,19:46:03,14,12,1, 11.8,1,1, 5.583, 10566.307, 280.288, 52708.611 21/10/07,19:46:03,15,12,1, 11.8,1,1, 5.583, 10566.264, 280.267, 52708.576 21/10/07,19:46:03,16,12,1, 11.8,1,1, 5.583, 10566.267, 280.250, 52708.564 21/10/07,19:46:03,17,12,1, 11.8,1,1, 5.583, 10566.303, 280.269, 52708.619 21/10/07,19:46:03,18,12,1, 11.8,1,1, 5.583, 10566.286, 280.275, 52708.356 21/10/07,19:46:03,19,12,1, 11.8,1,1, 5.583, 10566.210, 280.266, 52708.498 21/10/07,19:46:04,00,11,1, 11.8,1,1, 5.580, 10566.205, 280.266, 52708.498 21/10/07,19:46:04,01,11,1, 11.8,1,1, 5.580, 10566.270, 280.267, 52708.598 21/10/07,19:46:04,02,11,1, 11.8,1,1, 5.580, 10566.249, 280.281, 52708.614 21/10/07,19:46:04,03,11,1, 11.8,1,1, 5.580, 10566.232, 280.317, 52708.587 21/10/07,19:46:04,04,11,1, 11.8,1,1, 5.580, 10566.203, 280.301, 52708.731 21/10/07,19:46:04,05,11,1, 11.8,1,1, 5.580, 10566.208, 280.286, 52708.604 21/10/07,19:46:04,06,11,1, 11.8,1,1, 5.580, 10566.195, 280.308, 52708.650 21/10/07,19:46:04,07,11,1, 11.8,1,1, 5.580, 10566.207, 280.262, 52708.610 21/10/07,19:46:04,08,11,1, 11.8,1,1, 5.580, 10566.219, 280.293, 52708.604 21/10/07,19:46:04,09,11,1, 11.8,1,1, 5.580, 10566.245, 280.280, 52708.593 21/10/07,19:46:04,10,11,1, 11.8,1,1, 5.580, 10566.204, 280.292, 52708.555 21/10/07,19:46:04,11,11,1, 11.8,1,1, 5.580, 10566.217, 280.299, 52708.614 21/10/07,19:46:04,12,11,1, 11.8,1,1, 5.580, 10566.221, 280.289, 52708.615 21/10/07,19:46:04,13,11,1, 11.8,1,1, 5.580, 10566.209, 280.287, 52708.618 21/10/07,19:46:04,14,11,1, 11.8,1,1, 5.580, 10566.207, 280.298, 52708.613 21/10/07,19:46:04,15,11,1, 11.8,1,1, 5.580, 10566.193, 280.278, 52708.605 21/10/07,19:46:04,16,11,1, 11.8,1,1, 5.580, 10566.191, 280.287, 52708.629 21/10/07,19:46:04,17,11,1, 11.8,1,1, 5.580, 10566.167, 280.268, 52708.606 21/10/07,19:46:04,18,11,1, 11.8,1,1, 5.580, 10566.186, 280.325, 52708.638 21/10/07,19:46:04,19,11,1, 11.8,1,1, 5.580, 10566.166, 280.288, 52708.615 21/10/07,19:46:05,00,11,1, 11.9,1,1, 5.583, 10566.163, 280.288, 52708.615 21/10/07,19:46:05,01,11,1, 11.9,1,1, 5.583, 10566.175, 280.287, 52708.609 21/10/07,19:46:05,02,11,1, 11.9,1,1, 5.583, 10566.139, 280.286, 52708.592 21/10/07,19:46:05,03,11,1, 11.9,1,1, 5.583, 10566.141, 280.279, 52708.635 21/10/07,19:46:05,04,11,1, 11.9,1,1, 5.583, 10566.152, 280.292, 52708.617 21/10/07,19:46:05,05,11,1, 11.9,1,1, 5.583, 10566.142, 280.285, 52708.622 21/10/07,19:46:05,06,11,1, 11.9,1,1, 5.583, 10566.117, 280.276, 52708.636 21/10/07,19:46:05,07,11,1, 11.9,1,1, 5.583, 10566.139, 280.264, 52708.602 21/10/07,19:46:05,08,11,1, 11.9,1,1, 5.583, 10566.107, 280.296, 52708.588 21/10/07,19:46:05,09,11,1, 11.9,1,1, 5.583, 10566.117, 280.276, 52708.568 21/10/07,19:46:05,10,11,1, 11.9,1,1, 5.583, 10566.130, 280.283, 52708.483 21/10/07,19:46:05,11,11,1, 11.9,1,1, 5.583, 10566.076, 280.279, 52708.680 21/10/07,19:46:05,12,11,1, 11.9,1,1, 5.583, 10566.087, 280.280, 52708.654 21/10/07,19:46:05,13,11,1, 11.9,1,1, 5.583, 10566.092, 280.305, 52708.637 21/10/07,19:46:05,14,11,1, 11.9,1,1, 5.583, 10566.087, 280.276, 52708.589 21/10/07,19:46:05,15,11,1, 11.9,1,1, 5.583, 10566.073, 280.294, 52708.625 21/10/07,19:46:05,16,11,1, 11.9,1,1, 5.583, 10566.043, 280.290, 52708.607 21/10/07,19:46:05,17,11,1, 11.9,1,1, 5.583, 10566.066, 280.277, 52708.613 21/10/07,19:46:05,18,11,1, 11.9,1,1, 5.583, 10566.047, 280.270, 52708.599 21/10/07,19:46:05,19,11,1, 11.9,1,1, 5.583, 10566.068, 280.288, 52708.601 21/10/07,19:46:06,00,10,1, 11.9,1,1, 5.584, 10566.063, 280.288, 52708.601 21/10/07,19:46:06,01,10,1, 11.9,1,1, 5.584, 10566.051, 280.319, 52708.643 21/10/07,19:46:06,02,10,1, 11.9,1,1, 5.584, 10566.031, 280.316, 52708.610 21/10/07,19:46:06,03,10,1, 11.9,1,1, 5.584, 10566.044, 280.296, 52708.618 21/10/07,19:46:06,04,10,1, 11.9,1,1, 5.584, 10566.007, 280.290, 52708.627 21/10/07,19:46:06,05,10,1, 11.9,1,1, 5.584, 10566.035, 280.292, 52708.612 21/10/07,19:46:06,06,10,1, 11.9,1,1, 5.584, 10565.988, 280.305, 52708.601 21/10/07,19:46:06,07,10,1, 11.9,1,1, 5.584, 10566.006, 280.297, 52708.621 21/10/07,19:46:06,08,10,1, 11.9,1,1, 5.584, 10565.999, 280.309, 52708.605 21/10/07,19:46:06,09,10,1, 11.9,1,1, 5.584, 10566.011, 280.303, 52708.613 21/10/07,19:46:06,10,10,1, 11.9,1,1, 5.584, 10565.993, 280.274, 52708.593 21/10/07,19:46:06,11,10,1, 11.9,1,1, 5.584, 10565.992, 280.309, 52708.614 21/10/07,19:46:06,12,10,1, 11.9,1,1, 5.584, 10565.988, 280.298, 52708.624 21/10/07,19:46:06,13,10,1, 11.9,1,1, 5.584, 10565.974, 280.293, 52708.627 21/10/07,19:46:06,14,10,1, 11.9,1,1, 5.584, 10565.971, 280.301, 52708.628 21/10/07,19:46:06,15,10,1, 11.9,1,1, 5.584, 10565.972, 280.297, 52708.654 21/10/07,19:46:06,16,10,1, 11.9,1,1, 5.584, 10565.958, 280.300, 52708.684 21/10/07,19:46:06,17,10,1, 11.9,1,1, 5.584, 10565.956, 280.295, 52708.613 21/10/07,19:46:06,18,10,1, 11.9,1,1, 5.584, 10565.951, 280.300, 52708.647 21/10/07,19:46:06,19,10,1, 11.9,1,1, 5.584, 10565.945, 280.306, 52708.632 21/10/07,19:46:07,00,12,1, 11.8,1,1, 5.580, 10565.938, 280.306, 52708.632 21/10/07,19:46:07,01,12,1, 11.8,1,1, 5.580, 10565.907, 280.300, 52708.629 21/10/07,19:46:07,02,12,1, 11.8,1,1, 5.580, 10565.927, 280.300, 52708.637 21/10/07,19:46:07,03,12,1, 11.8,1,1, 5.580, 10565.929, 280.305, 52708.645 21/10/07,19:46:07,04,12,1, 11.8,1,1, 5.580, 10565.912, 280.291, 52708.626 21/10/07,19:46:07,05,12,1, 11.8,1,1, 5.580, 10565.910, 280.292, 52708.644 21/10/07,19:46:07,06,12,1, 11.8,1,1, 5.580, 10565.921, 280.290, 52708.645 21/10/07,19:46:07,07,12,1, 11.8,1,1, 5.580, 10565.915, 280.273, 52708.651 21/10/07,19:46:07,08,12,1, 11.8,1,1, 5.580, 10565.898, 280.315, 52708.620 21/10/07,19:46:07,09,12,1, 11.8,1,1, 5.580, 10565.898, 280.303, 52708.635 21/10/07,19:46:07,10,12,1, 11.8,1,1, 5.580, 10565.855, 280.303, 52708.553 21/10/07,19:46:07,11,12,1, 11.8,1,1, 5.580, 10565.929, 280.313, 52708.667 21/10/07,19:46:07,12,12,1, 11.8,1,1, 5.580, 10565.884, 280.310, 52708.593 21/10/07,19:46:07,13,12,1, 11.8,1,1, 5.580, 10565.874, 280.296, 52708.644 21/10/07,19:46:07,14,12,1, 11.8,1,1, 5.580, 10565.884, 280.305, 52708.657 21/10/07,19:46:07,15,12,1, 11.8,1,1, 5.580, 10565.876, 280.315, 52708.674 21/10/07,19:46:07,16,12,1, 11.8,1,1, 5.580, 10565.837, 280.296, 52708.639 21/10/07,19:46:07,17,12,1, 11.8,1,1, 5.580, 10565.845, 280.298, 52708.648 21/10/07,19:46:07,18,12,1, 11.8,1,1, 5.580, 10565.849, 280.334, 52708.628 21/10/07,19:46:07,19,12,1, 11.8,1,1, 5.580, 10565.860, 280.292, 52708.643 21/10/07,19:46:08,00,11,1, 11.8,1,1, 5.582, 10565.854, 280.292, 52708.643 21/10/07,19:46:08,01,11,1, 11.8,1,1, 5.582, 10565.827, 280.309, 52708.638 21/10/07,19:46:08,02,11,1, 11.8,1,1, 5.582, 10565.811, 280.276, 52708.670 21/10/07,19:46:08,03,11,1, 11.8,1,1, 5.582, 10565.799, 280.313, 52708.672 21/10/07,19:46:08,04,11,1, 11.8,1,1, 5.582, 10565.813, 280.311, 52708.676 21/10/07,19:46:08,05,11,1, 11.8,1,1, 5.582, 10565.806, 280.292, 52708.634 21/10/07,19:46:08,06,11,1, 11.8,1,1, 5.582, 10565.797, 280.278, 52708.677 21/10/07,19:46:08,07,11,1, 11.8,1,1, 5.582, 10565.787, 280.336, 52708.654 21/10/07,19:46:08,08,11,1, 11.8,1,1, 5.582, 10565.788, 280.294, 52708.635 21/10/07,19:46:08,09,11,1, 11.8,1,1, 5.582, 10565.780, 280.285, 52708.662 21/10/07,19:46:08,10,11,1, 11.8,1,1, 5.582, 10565.773, 280.313, 52708.641 21/10/07,19:46:08,11,11,1, 11.8,1,1, 5.582, 10565.779, 280.286, 52708.640 21/10/07,19:46:08,12,11,1, 11.8,1,1, 5.582, 10565.798, 280.304, 52708.662 21/10/07,19:46:08,13,11,1, 11.8,1,1, 5.582, 10565.777, 280.314, 52708.664 21/10/07,19:46:08,14,11,1, 11.8,1,1, 5.582, 10565.770, 280.309, 52708.662 21/10/07,19:46:08,15,11,1, 11.8,1,1, 5.582, 10565.756, 280.290, 52708.601 21/10/07,19:46:08,16,11,1, 11.8,1,1, 5.582, 10565.748, 280.318, 52708.634 21/10/07,19:46:08,17,11,1, 11.8,1,1, 5.582, 10565.734, 280.299, 52708.656 21/10/07,19:46:08,18,11,1, 11.8,1,1, 5.582, 10565.741, 280.300, 52708.641 21/10/07,19:46:08,19,11,1, 11.8,1,1, 5.582, 10565.724, 280.296, 52708.665 21/10/07,19:46:09,00,12,1, 11.9,1,1, 5.582, 10565.721, 280.296, 52708.665 21/10/07,19:46:09,01,12,1, 11.9,1,1, 5.582, 10565.711, 280.311, 52708.662 21/10/07,19:46:09,02,12,1, 11.9,1,1, 5.582, 10565.718, 280.332, 52708.677 21/10/07,19:46:09,03,12,1, 11.9,1,1, 5.582, 10565.716, 280.301, 52708.680 21/10/07,19:46:09,04,12,1, 11.9,1,1, 5.582, 10565.704, 280.304, 52708.675 21/10/07,19:46:09,05,12,1, 11.9,1,1, 5.582, 10565.692, 280.296, 52708.701 21/10/07,19:46:09,06,12,1, 11.9,1,1, 5.582, 10565.722, 280.307, 52708.727 21/10/07,19:46:09,07,12,1, 11.9,1,1, 5.582, 10565.683, 280.299, 52708.746 21/10/07,19:46:09,08,12,1, 11.9,1,1, 5.582, 10565.675, 280.309, 52708.707 21/10/07,19:46:09,09,12,1, 11.9,1,1, 5.582, 10565.675, 280.292, 52708.686 21/10/07,19:46:09,10,12,1, 11.9,1,1, 5.582, 10565.665, 280.303, 52708.703 21/10/07,19:46:09,11,12,1, 11.9,1,1, 5.582, 10565.665, 280.319, 52708.702 21/10/07,19:46:09,12,12,1, 11.9,1,1, 5.582, 10565.665, 280.289, 52708.695 21/10/07,19:46:09,13,12,1, 11.9,1,1, 5.582, 10565.646, 280.294, 52708.679 21/10/07,19:46:09,14,12,1, 11.9,1,1, 5.582, 10565.648, 280.317, 52708.711 21/10/07,19:46:09,15,12,1, 11.9,1,1, 5.582, 10565.621, 280.301, 52708.666 21/10/07,19:46:09,16,12,1, 11.9,1,1, 5.582, 10565.656, 280.308, 52708.745 21/10/07,19:46:09,17,12,1, 11.9,1,1, 5.582, 10565.640, 280.300, 52708.707 21/10/07,19:46:09,18,12,1, 11.9,1,1, 5.582, 10565.650, 280.310, 52708.713 21/10/07,19:46:09,19,12,1, 11.9,1,1, 5.582, 10565.623, 280.337, 52708.797 21/10/07,19:46:10,00,11,1, 11.9,1,1, 5.581, 10565.621, 280.337, 52708.797 21/10/07,19:46:10,01,11,1, 11.9,1,1, 5.581, 10565.642, 280.291, 52708.657 21/10/07,19:46:10,02,11,1, 11.9,1,1, 5.581, 10565.653, 280.313, 52708.684 21/10/07,19:46:10,03,11,1, 11.9,1,1, 5.581, 10565.638, 280.313, 52708.710 21/10/07,19:46:10,04,11,1, 11.9,1,1, 5.581, 10565.615, 280.314, 52708.671 21/10/07,19:46:10,05,11,1, 11.9,1,1, 5.581, 10565.614, 280.327, 52708.697 21/10/07,19:46:10,06,11,1, 11.9,1,1, 5.581, 10565.609, 280.329, 52708.743 21/10/07,19:46:10,07,11,1, 11.9,1,1, 5.581, 10565.579, 280.327, 52708.743 21/10/07,19:46:10,08,11,1, 11.9,1,1, 5.581, 10565.596, 280.303, 52708.690 21/10/07,19:46:10,09,11,1, 11.9,1,1, 5.581, 10565.580, 280.329, 52708.731 21/10/07,19:46:10,10,11,1, 11.9,1,1, 5.581, 10565.574, 280.321, 52708.709 21/10/07,19:46:10,11,11,1, 11.9,1,1, 5.581, 10565.566, 280.323, 52708.731 21/10/07,19:46:10,12,11,1, 11.9,1,1, 5.581, 10565.579, 280.338, 52708.738 21/10/07,19:46:10,13,11,1, 11.9,1,1, 5.581, 10565.542, 280.300, 52708.727 21/10/07,19:46:10,14,11,1, 11.9,1,1, 5.581, 10565.563, 280.330, 52708.728 21/10/07,19:46:10,15,11,1, 11.9,1,1, 5.581, 10565.555, 280.340, 52708.716 21/10/07,19:46:10,16,11,1, 11.9,1,1, 5.581, 10565.544, 280.322, 52708.720 21/10/07,19:46:10,17,11,1, 11.9,1,1, 5.581, 10565.547, 280.314, 52708.740 21/10/07,19:46:10,18,11,1, 11.9,1,1, 5.581, 10565.542, 280.330, 52708.709 21/10/07,19:46:10,19,11,1, 11.9,1,1, 5.581, 10565.529, 280.325, 52708.719 21/10/07,19:46:11,00,10,1, 11.8,1,1, 5.581, 10565.529, 280.325, 52708.719 21/10/07,19:46:11,01,10,1, 11.8,1,1, 5.581, 10565.500, 280.345, 52708.784 21/10/07,19:46:11,02,10,1, 11.8,1,1, 5.581, 10565.518, 280.321, 52708.888 21/10/07,19:46:11,03,10,1, 11.8,1,1, 5.581, 10565.512, 280.328, 52708.703 21/10/07,19:46:11,04,10,1, 11.8,1,1, 5.581, 10565.530, 280.341, 52708.732 21/10/07,19:46:11,05,10,1, 11.8,1,1, 5.581, 10565.510, 280.294, 52708.720 21/10/07,19:46:11,06,10,1, 11.8,1,1, 5.581, 10565.528, 280.309, 52708.695 21/10/07,19:46:11,07,10,1, 11.8,1,1, 5.581, 10565.514, 280.311, 52708.755 21/10/07,19:46:11,08,10,1, 11.8,1,1, 5.581, 10565.491, 280.326, 52708.704 21/10/07,19:46:11,09,10,1, 11.8,1,1, 5.581, 10565.478, 280.310, 52708.742 21/10/07,19:46:11,10,10,1, 11.8,1,1, 5.581, 10565.483, 280.320, 52708.743 21/10/07,19:46:11,11,10,1, 11.8,1,1, 5.581, 10565.446, 280.323, 52708.701 21/10/07,19:46:11,12,10,1, 11.8,1,1, 5.581, 10565.464, 280.317, 52708.732 21/10/07,19:46:11,13,10,1, 11.8,1,1, 5.581, 10565.475, 280.335, 52708.769 21/10/07,19:46:11,14,10,1, 11.8,1,1, 5.581, 10565.468, 280.333, 52708.796 21/10/07,19:46:11,15,10,1, 11.8,1,1, 5.581, 10565.431, 280.300, 52708.698 21/10/07,19:46:11,16,10,1, 11.8,1,1, 5.581, 10565.432, 280.307, 52708.693 21/10/07,19:46:11,17,10,1, 11.8,1,1, 5.581, 10565.444, 280.324, 52708.713 21/10/07,19:46:11,18,10,1, 11.8,1,1, 5.581, 10565.452, 280.314, 52708.723 21/10/07,19:46:11,19,10,1, 11.8,1,1, 5.581, 10565.462, 280.320, 52708.718 21/10/07,19:46:12,00,10,1, 11.9,1,1, 5.578, 10565.454, 280.320, 52708.718 21/10/07,19:46:12,01,10,1, 11.9,1,1, 5.578, 10565.425, 280.294, 52708.728 21/10/07,19:46:12,02,10,1, 11.9,1,1, 5.578, 10565.436, 280.338, 52708.725 21/10/07,19:46:12,03,10,1, 11.9,1,1, 5.578, 10565.394, 280.306, 52708.737 21/10/07,19:46:12,04,10,1, 11.9,1,1, 5.578, 10565.423, 280.319, 52708.744 21/10/07,19:46:12,05,10,1, 11.9,1,1, 5.578, 10565.401, 280.328, 52708.772 21/10/07,19:46:12,06,10,1, 11.9,1,1, 5.578, 10565.416, 280.360, 52708.744 21/10/07,19:46:12,07,10,1, 11.9,1,1, 5.578, 10565.373, 280.328, 52708.713 21/10/07,19:46:12,08,10,1, 11.9,1,1, 5.578, 10565.417, 280.315, 52708.729 21/10/07,19:46:12,09,10,1, 11.9,1,1, 5.578, 10565.376, 280.342, 52708.730 21/10/07,19:46:12,10,10,1, 11.9,1,1, 5.578, 10565.372, 280.340, 52708.748 21/10/07,19:46:12,11,10,1, 11.9,1,1, 5.578, 10565.374, 280.340, 52708.727 21/10/07,19:46:12,12,10,1, 11.9,1,1, 5.578, 10565.343, 280.313, 52708.741 21/10/07,19:46:12,13,10,1, 11.9,1,1, 5.578, 10565.334, 280.330, 52708.728 21/10/07,19:46:12,14,10,1, 11.9,1,1, 5.578, 10565.359, 280.349, 52708.733 21/10/07,19:46:12,15,10,1, 11.9,1,1, 5.578, 10565.363, 280.323, 52708.733 21/10/07,19:46:12,16,10,1, 11.9,1,1, 5.578, 10565.350, 280.334, 52708.735 21/10/07,19:46:12,17,10,1, 11.9,1,1, 5.578, 10565.358, 280.342, 52708.757 21/10/07,19:46:12,18,10,1, 11.9,1,1, 5.578, 10565.347, 280.317, 52708.719 21/10/07,19:46:12,19,10,1, 11.9,1,1, 5.578, 10565.321, 280.318, 52708.766 21/10/07,19:46:13,00,10,1, 11.8,1,1, 5.582, 10565.320, 280.318, 52708.766 21/10/07,19:46:13,01,10,1, 11.8,1,1, 5.582, 10565.323, 280.354, 52708.754 21/10/07,19:46:13,02,10,1, 11.8,1,1, 5.582, 10565.296, 280.355, 52708.788 21/10/07,19:46:13,03,10,1, 11.8,1,1, 5.582, 10565.315, 280.373, 52708.802 21/10/07,19:46:13,04,10,1, 11.8,1,1, 5.582, 10565.312, 280.369, 52708.811 21/10/07,19:46:13,05,10,1, 11.8,1,1, 5.582, 10565.301, 280.338, 52708.747 21/10/07,19:46:13,06,10,1, 11.8,1,1, 5.582, 10565.281, 280.356, 52708.806 21/10/07,19:46:13,07,10,1, 11.8,1,1, 5.582, 10565.277, 280.354, 52708.796 21/10/07,19:46:13,08,10,1, 11.8,1,1, 5.582, 10565.262, 280.340, 52708.755 21/10/07,19:46:13,09,10,1, 11.8,1,1, 5.582, 10565.261, 280.319, 52708.773 21/10/07,19:46:13,10,10,1, 11.8,1,1, 5.582, 10565.256, 280.347, 52708.766 21/10/07,19:46:13,11,10,1, 11.8,1,1, 5.582, 10565.264, 280.320, 52708.735 21/10/07,19:46:13,12,10,1, 11.8,1,1, 5.582, 10565.240, 280.329, 52708.784 21/10/07,19:46:13,13,10,1, 11.8,1,1, 5.582, 10565.232, 280.323, 52708.757 21/10/07,19:46:13,14,10,1, 11.8,1,1, 5.582, 10565.243, 280.328, 52708.785 21/10/07,19:46:13,15,10,1, 11.8,1,1, 5.582, 10565.247, 280.340, 52708.706 21/10/07,19:46:13,16,10,1, 11.8,1,1, 5.582, 10565.216, 280.345, 52708.768 21/10/07,19:46:13,17,10,1, 11.8,1,1, 5.582, 10565.216, 280.326, 52708.720 21/10/07,19:46:13,18,10,1, 11.8,1,1, 5.582, 10565.206, 280.326, 52708.734 21/10/07,19:46:13,19,10,1, 11.8,1,1, 5.582, 10565.220, 280.328, 52708.754 21/10/07,19:46:14,00,10,1, 11.9,1,1, 5.580, 10565.212, 280.328, 52708.754 21/10/07,19:46:14,01,10,1, 11.9,1,1, 5.580, 10565.175, 280.323, 52708.738 21/10/07,19:46:14,02,10,1, 11.9,1,1, 5.580, 10565.189, 280.319, 52708.799 21/10/07,19:46:14,03,10,1, 11.9,1,1, 5.580, 10565.198, 280.331, 52708.771 21/10/07,19:46:14,04,10,1, 11.9,1,1, 5.580, 10565.177, 280.349, 52708.807 21/10/07,19:46:14,05,10,1, 11.9,1,1, 5.580, 10565.201, 280.333, 52708.770 21/10/07,19:46:14,06,10,1, 11.9,1,1, 5.580, 10565.162, 280.319, 52708.751 21/10/07,19:46:14,07,10,1, 11.9,1,1, 5.580, 10565.137, 280.325, 52708.757 21/10/07,19:46:14,08,10,1, 11.9,1,1, 5.580, 10565.193, 280.350, 52708.744 21/10/07,19:46:14,09,10,1, 11.9,1,1, 5.580, 10565.168, 280.332, 52708.774 21/10/07,19:46:14,10,10,1, 11.9,1,1, 5.580, 10565.169, 280.323, 52708.832 21/10/07,19:46:14,11,10,1, 11.9,1,1, 5.580, 10565.167, 280.330, 52708.810 21/10/07,19:46:14,12,10,1, 11.9,1,1, 5.580, 10565.155, 280.333, 52708.803 21/10/07,19:46:14,13,10,1, 11.9,1,1, 5.580, 10565.137, 280.326, 52708.801 21/10/07,19:46:14,14,10,1, 11.9,1,1, 5.580, 10565.152, 280.348, 52708.803 21/10/07,19:46:14,15,10,1, 11.9,1,1, 5.580, 10565.128, 280.336, 52708.804 21/10/07,19:46:14,16,10,1, 11.9,1,1, 5.580, 10565.131, 280.333, 52708.829 21/10/07,19:46:14,17,10,1, 11.9,1,1, 5.580, 10565.181, 280.338, 52708.843 21/10/07,19:46:14,18,10,1, 11.9,1,1, 5.580, 10565.148, 280.328, 52708.822 21/10/07,19:46:14,19,10,1, 11.9,1,1, 5.580, 10565.134, 280.356, 52708.774 21/10/07,19:46:15,00,10,1, 11.8,1,1, 5.579, 10565.128, 280.356, 52708.774 21/10/07,19:46:15,01,10,1, 11.8,1,1, 5.579, 10565.116, 280.333, 52708.806 21/10/07,19:46:15,02,10,1, 11.8,1,1, 5.579, 10565.109, 280.348, 52708.832 21/10/07,19:46:15,03,10,1, 11.8,1,1, 5.579, 10565.090, 280.320, 52708.791 21/10/07,19:46:15,04,10,1, 11.8,1,1, 5.579, 10565.086, 280.339, 52708.800 21/10/07,19:46:15,05,10,1, 11.8,1,1, 5.579, 10565.125, 280.339, 52708.786 21/10/07,19:46:15,06,10,1, 11.8,1,1, 5.579, 10565.103, 280.349, 52708.784 21/10/07,19:46:15,07,10,1, 11.8,1,1, 5.579, 10565.100, 280.360, 52708.817 21/10/07,19:46:15,08,10,1, 11.8,1,1, 5.579, 10565.094, 280.336, 52708.842 21/10/07,19:46:15,09,10,1, 11.8,1,1, 5.579, 10565.111, 280.354, 52708.863 21/10/07,19:46:15,10,10,1, 11.8,1,1, 5.579, 10565.078, 280.365, 52708.836 21/10/07,19:46:15,11,10,1, 11.8,1,1, 5.579, 10565.072, 280.341, 52708.840 21/10/07,19:46:15,12,10,1, 11.8,1,1, 5.579, 10565.085, 280.357, 52708.840 21/10/07,19:46:15,13,10,1, 11.8,1,1, 5.579, 10565.068, 280.355, 52708.826 21/10/07,19:46:15,14,10,1, 11.8,1,1, 5.579, 10565.074, 280.330, 52708.838 21/10/07,19:46:15,15,10,1, 11.8,1,1, 5.579, 10565.056, 280.372, 52708.821 21/10/07,19:46:15,16,10,1, 11.8,1,1, 5.579, 10565.048, 280.369, 52708.857 21/10/07,19:46:15,17,10,1, 11.8,1,1, 5.579, 10565.050, 280.354, 52708.835 21/10/07,19:46:15,18,10,1, 11.8,1,1, 5.579, 10565.048, 280.354, 52708.832 21/10/07,19:46:15,19,10,1, 11.8,1,1, 5.579, 10565.013, 280.367, 52708.850 21/10/07,19:46:16,00,10,1, 11.9,1,1, 5.582, 10565.012, 280.367, 52708.850 21/10/07,19:46:16,01,10,1, 11.9,1,1, 5.582, 10565.017, 280.372, 52708.825 21/10/07,19:46:16,02,10,1, 11.9,1,1, 5.582, 10565.025, 280.350, 52708.819 21/10/07,19:46:16,03,10,1, 11.9,1,1, 5.582, 10565.034, 280.343, 52708.820 21/10/07,19:46:16,04,10,1, 11.9,1,1, 5.582, 10564.995, 280.371, 52708.858 21/10/07,19:46:16,05,10,1, 11.9,1,1, 5.582, 10564.999, 280.385, 52708.866 21/10/07,19:46:16,06,10,1, 11.9,1,1, 5.582, 10565.006, 280.378, 52708.802 21/10/07,19:46:16,07,10,1, 11.9,1,1, 5.582, 10565.006, 280.372, 52708.830 21/10/07,19:46:16,08,10,1, 11.9,1,1, 5.582, 10564.997, 280.368, 52708.819 21/10/07,19:46:16,09,10,1, 11.9,1,1, 5.582, 10565.000, 280.358, 52708.819 21/10/07,19:46:16,10,10,1, 11.9,1,1, 5.582, 10564.980, 280.365, 52708.785 21/10/07,19:46:16,11,10,1, 11.9,1,1, 5.582, 10564.967, 280.351, 52708.793 21/10/07,19:46:16,12,10,1, 11.9,1,1, 5.582, 10565.013, 280.347, 52708.783 21/10/07,19:46:16,13,10,1, 11.9,1,1, 5.582, 10564.951, 280.363, 52708.822 21/10/07,19:46:16,14,10,1, 11.9,1,1, 5.582, 10564.985, 280.368, 52708.841 21/10/07,19:46:16,15,10,1, 11.9,1,1, 5.582, 10564.956, 280.367, 52708.823 21/10/07,19:46:16,16,10,1, 11.9,1,1, 5.582, 10564.962, 280.346, 52708.804 21/10/07,19:46:16,17,10,1, 11.9,1,1, 5.582, 10564.969, 280.395, 52708.821 21/10/07,19:46:16,18,10,1, 11.9,1,1, 5.582, 10564.947, 280.360, 52708.815 21/10/07,19:46:16,19,10,1, 11.9,1,1, 5.582, 10564.937, 280.399, 52708.819 21/10/07,19:46:17,00,10,1, 11.8,1,1, 5.579, 10564.936, 280.399, 52708.819 21/10/07,19:46:17,01,10,1, 11.8,1,1, 5.579, 10564.930, 280.365, 52708.849 21/10/07,19:46:17,02,10,1, 11.8,1,1, 5.579, 10564.938, 280.384, 52708.822 21/10/07,19:46:17,03,10,1, 11.8,1,1, 5.579, 10564.938, 280.362, 52708.856 21/10/07,19:46:17,04,10,1, 11.8,1,1, 5.579, 10564.945, 280.351, 52708.830 21/10/07,19:46:17,05,10,1, 11.8,1,1, 5.579, 10564.910, 280.357, 52708.805 21/10/07,19:46:17,06,10,1, 11.8,1,1, 5.579, 10564.938, 280.363, 52708.846 21/10/07,19:46:17,07,10,1, 11.8,1,1, 5.579, 10564.928, 280.382, 52708.841 21/10/07,19:46:17,08,10,1, 11.8,1,1, 5.579, 10564.917, 280.373, 52708.816 21/10/07,19:46:17,09,10,1, 11.8,1,1, 5.579, 10564.915, 280.370, 52708.833 21/10/07,19:46:17,10,10,1, 11.8,1,1, 5.579, 10564.889, 280.371, 52708.841 21/10/07,19:46:17,11,10,1, 11.8,1,1, 5.579, 10564.903, 280.386, 52708.812 21/10/07,19:46:17,12,10,1, 11.8,1,1, 5.579, 10564.898, 280.393, 52708.883 21/10/07,19:46:17,13,10,1, 11.8,1,1, 5.579, 10564.882, 280.376, 52708.874 21/10/07,19:46:17,14,10,1, 11.8,1,1, 5.579, 10564.881, 280.350, 52708.842 21/10/07,19:46:17,15,10,1, 11.8,1,1, 5.579, 10564.872, 280.374, 52708.838 21/10/07,19:46:17,16,10,1, 11.8,1,1, 5.579, 10564.891, 280.381, 52708.863 21/10/07,19:46:17,17,10,1, 11.8,1,1, 5.579, 10564.856, 280.401, 52708.842 21/10/07,19:46:17,18,10,1, 11.8,1,1, 5.579, 10564.850, 280.380, 52708.867 21/10/07,19:46:17,19,10,1, 11.8,1,1, 5.579, 10564.871, 280.383, 52708.858 21/10/07,19:46:18,00,10,1, 11.9,1,1, 5.582, 10564.870, 280.383, 52708.858 21/10/07,19:46:18,01,10,1, 11.9,1,1, 5.582, 10564.854, 280.380, 52708.861 21/10/07,19:46:18,02,10,1, 11.9,1,1, 5.582, 10564.853, 280.389, 52708.890 21/10/07,19:46:18,03,10,1, 11.9,1,1, 5.582, 10564.845, 280.406, 52708.890 21/10/07,19:46:18,04,10,1, 11.9,1,1, 5.582, 10564.857, 280.374, 52708.866 21/10/07,19:46:18,05,10,1, 11.9,1,1, 5.582, 10564.861, 280.397, 52708.900 21/10/07,19:46:18,06,10,1, 11.9,1,1, 5.582, 10564.848, 280.396, 52708.875 21/10/07,19:46:18,07,10,1, 11.9,1,1, 5.582, 10564.834, 280.371, 52708.898 21/10/07,19:46:18,08,10,1, 11.9,1,1, 5.582, 10564.847, 280.399, 52708.822 21/10/07,19:46:18,09,10,1, 11.9,1,1, 5.582, 10564.825, 280.411, 52708.864 21/10/07,19:46:18,10,10,1, 11.9,1,1, 5.582, 10564.820, 280.389, 52708.868 21/10/07,19:46:18,11,10,1, 11.9,1,1, 5.582, 10564.800, 280.398, 52708.856 21/10/07,19:46:18,12,10,1, 11.9,1,1, 5.582, 10564.810, 280.378, 52708.854 21/10/07,19:46:18,13,10,1, 11.9,1,1, 5.582, 10564.806, 280.418, 52708.850 21/10/07,19:46:18,14,10,1, 11.9,1,1, 5.582, 10564.818, 280.402, 52708.869 21/10/07,19:46:18,15,10,1, 11.9,1,1, 5.582, 10564.791, 280.373, 52708.860 21/10/07,19:46:18,16,10,1, 11.9,1,1, 5.582, 10564.783, 280.385, 52708.892 21/10/07,19:46:18,17,10,1, 11.9,1,1, 5.582, 10564.794, 280.414, 52708.869 21/10/07,19:46:18,18,10,1, 11.9,1,1, 5.582, 10564.787, 280.411, 52708.880 21/10/07,19:46:18,19,10,1, 11.9,1,1, 5.582, 10564.746, 280.380, 52708.900 21/10/07,19:46:19,00,10,1, 11.9,1,1, 5.581, 10564.744, 280.380, 52708.900 21/10/07,19:46:19,01,10,1, 11.9,1,1, 5.581, 10564.759, 280.407, 52708.867 21/10/07,19:46:19,02,10,1, 11.9,1,1, 5.581, 10564.770, 280.415, 52708.856 21/10/07,19:46:19,03,10,1, 11.9,1,1, 5.581, 10564.764, 280.418, 52708.888 21/10/07,19:46:19,04,10,1, 11.9,1,1, 5.581, 10564.751, 280.420, 52708.930 21/10/07,19:46:19,05,10,1, 11.9,1,1, 5.581, 10564.761, 280.378, 52708.740 21/10/07,19:46:19,06,10,1, 11.9,1,1, 5.581, 10564.795, 280.393, 52708.835 21/10/07,19:46:19,07,10,1, 11.9,1,1, 5.581, 10564.732, 280.395, 52708.847 21/10/07,19:46:19,08,10,1, 11.9,1,1, 5.581, 10564.734, 280.398, 52708.868 21/10/07,19:46:19,09,10,1, 11.9,1,1, 5.581, 10564.748, 280.381, 52708.876 21/10/07,19:46:19,10,10,1, 11.9,1,1, 5.581, 10564.727, 280.388, 52708.898 21/10/07,19:46:19,11,10,1, 11.9,1,1, 5.581, 10564.717, 280.389, 52708.882 21/10/07,19:46:19,12,10,1, 11.9,1,1, 5.581, 10564.735, 280.400, 52708.896 21/10/07,19:46:19,13,10,1, 11.9,1,1, 5.581, 10564.726, 280.433, 52708.916 21/10/07,19:46:19,14,10,1, 11.9,1,1, 5.581, 10564.733, 280.395, 52708.923 21/10/07,19:46:19,15,10,1, 11.9,1,1, 5.581, 10564.706, 280.395, 52708.887 21/10/07,19:46:19,16,10,1, 11.9,1,1, 5.581, 10564.692, 280.404, 52708.892 21/10/07,19:46:19,17,10,1, 11.9,1,1, 5.581, 10564.703, 280.394, 52708.883 21/10/07,19:46:19,18,10,1, 11.9,1,1, 5.581, 10564.689, 280.440, 52708.880 21/10/07,19:46:19,19,10,1, 11.9,1,1, 5.581, 10564.677, 280.402, 52708.905 21/10/07,19:46:20,00,10,1, 11.8,1,1, 5.580, 10564.669, 280.402, 52708.905 21/10/07,19:46:20,01,10,1, 11.8,1,1, 5.580, 10564.698, 280.403, 52708.895 21/10/07,19:46:20,02,10,1, 11.8,1,1, 5.580, 10564.675, 280.404, 52708.881 21/10/07,19:46:20,03,10,1, 11.8,1,1, 5.580, 10564.690, 280.386, 52708.917 21/10/07,19:46:20,04,10,1, 11.8,1,1, 5.580, 10564.687, 280.397, 52708.882 21/10/07,19:46:20,05,10,1, 11.8,1,1, 5.580, 10564.693, 280.435, 52708.875 21/10/07,19:46:20,06,10,1, 11.8,1,1, 5.580, 10564.661, 280.419, 52708.900 21/10/07,19:46:20,07,10,1, 11.8,1,1, 5.580, 10564.649, 280.419, 52708.915 21/10/07,19:46:20,08,10,1, 11.8,1,1, 5.580, 10564.664, 280.418, 52708.907 21/10/07,19:46:20,09,10,1, 11.8,1,1, 5.580, 10564.653, 280.414, 52708.880 21/10/07,19:46:20,10,10,1, 11.8,1,1, 5.580, 10564.641, 280.422, 52708.923 21/10/07,19:46:20,11,10,1, 11.8,1,1, 5.580, 10564.659, 280.432, 52708.926 21/10/07,19:46:20,12,10,1, 11.8,1,1, 5.580, 10564.633, 280.400, 52708.898 21/10/07,19:46:20,13,10,1, 11.8,1,1, 5.580, 10564.633, 280.408, 52708.947 21/10/07,19:46:20,14,10,1, 11.8,1,1, 5.580, 10564.649, 280.403, 52708.920 21/10/07,19:46:20,15,10,1, 11.8,1,1, 5.580, 10564.621, 280.434, 52708.931 21/10/07,19:46:20,16,10,1, 11.8,1,1, 5.580, 10564.610, 280.389, 52708.941 21/10/07,19:46:20,17,10,1, 11.8,1,1, 5.580, 10564.618, 280.435, 52708.900 21/10/07,19:46:20,18,10,1, 11.8,1,1, 5.580, 10564.620, 280.420, 52708.941 21/10/07,19:46:20,19,10,1, 11.8,1,1, 5.580, 10564.616, 280.413, 52708.912 21/10/07,19:46:21,00,10,1, 11.9,1,1, 5.580, 10564.611, 280.413, 52708.912 21/10/07,19:46:21,01,10,1, 11.9,1,1, 5.580, 10564.611, 280.427, 52708.928 21/10/07,19:46:21,02,10,1, 11.9,1,1, 5.580, 10564.605, 280.412, 52708.911 21/10/07,19:46:21,03,10,1, 11.9,1,1, 5.580, 10564.597, 280.433, 52708.929 21/10/07,19:46:21,04,10,1, 11.9,1,1, 5.580, 10564.594, 280.431, 52708.917 21/10/07,19:46:21,05,10,1, 11.9,1,1, 5.580, 10564.606, 280.432, 52708.955 21/10/07,19:46:21,06,10,1, 11.9,1,1, 5.580, 10564.582, 280.425, 52708.906 21/10/07,19:46:21,07,10,1, 11.9,1,1, 5.580, 10564.605, 280.431, 52708.934 21/10/07,19:46:21,08,10,1, 11.9,1,1, 5.580, 10564.603, 280.435, 52708.937 21/10/07,19:46:21,09,10,1, 11.9,1,1, 5.580, 10564.589, 280.431, 52708.951 21/10/07,19:46:21,10,10,1, 11.9,1,1, 5.580, 10564.572, 280.430, 52708.922 21/10/07,19:46:21,11,10,1, 11.9,1,1, 5.580, 10564.564, 280.425, 52708.938 21/10/07,19:46:21,12,10,1, 11.9,1,1, 5.580, 10564.570, 280.426, 52708.945 21/10/07,19:46:21,13,10,1, 11.9,1,1, 5.580, 10564.595, 280.454, 52708.955 21/10/07,19:46:21,14,10,1, 11.9,1,1, 5.580, 10564.559, 280.449, 52708.981 21/10/07,19:46:21,15,10,1, 11.9,1,1, 5.580, 10564.592, 280.423, 52708.929 21/10/07,19:46:21,16,10,1, 11.9,1,1, 5.580, 10564.566, 280.455, 52708.982 21/10/07,19:46:21,17,10,1, 11.9,1,1, 5.580, 10564.612, 280.444, 52709.120 21/10/07,19:46:21,18,10,1, 11.9,1,1, 5.580, 10564.556, 280.461, 52708.911 21/10/07,19:46:21,19,10,1, 11.9,1,1, 5.580, 10564.540, 280.449, 52708.978 21/10/07,19:46:22,00,10,1, 11.8,1,1, 5.580, 10564.536, 280.449, 52708.978 21/10/07,19:46:22,01,10,1, 11.8,1,1, 5.580, 10564.546, 280.440, 52708.930 21/10/07,19:46:22,02,10,1, 11.8,1,1, 5.580, 10564.530, 280.450, 52708.927 21/10/07,19:46:22,03,10,1, 11.8,1,1, 5.580, 10564.551, 280.434, 52708.944 21/10/07,19:46:22,04,10,1, 11.8,1,1, 5.580, 10564.533, 280.457, 52708.948 21/10/07,19:46:22,05,10,1, 11.8,1,1, 5.580, 10564.545, 280.441, 52708.956 21/10/07,19:46:22,06,10,1, 11.8,1,1, 5.580, 10564.526, 280.469, 52708.979 21/10/07,19:46:22,07,10,1, 11.8,1,1, 5.580, 10564.513, 280.430, 52708.954 21/10/07,19:46:22,08,10,1, 11.8,1,1, 5.580, 10564.532, 280.442, 52708.951 21/10/07,19:46:22,09,10,1, 11.8,1,1, 5.580, 10564.544, 280.442, 52708.945 21/10/07,19:46:22,10,10,1, 11.8,1,1, 5.580, 10564.528, 280.447, 52708.993 21/10/07,19:46:22,11,10,1, 11.8,1,1, 5.580, 10564.528, 280.450, 52708.977 21/10/07,19:46:22,12,10,1, 11.8,1,1, 5.580, 10564.500, 280.458, 52708.939 21/10/07,19:46:22,13,10,1, 11.8,1,1, 5.580, 10564.494, 280.423, 52708.937 21/10/07,19:46:22,14,10,1, 11.8,1,1, 5.580, 10564.524, 280.438, 52709.002 21/10/07,19:46:22,15,10,1, 11.8,1,1, 5.580, 10564.478, 280.468, 52709.231 21/10/07,19:46:22,16,10,1, 11.8,1,1, 5.580, 10564.498, 280.442, 52709.033 21/10/07,19:46:22,17,10,1, 11.8,1,1, 5.580, 10564.514, 280.440, 52708.967 21/10/07,19:46:22,18,10,1, 11.8,1,1, 5.580, 10564.490, 280.440, 52709.002 21/10/07,19:46:22,19,10,1, 11.8,1,1, 5.580, 10564.491, 280.454, 52709.008 21/10/07,19:46:23,00,10,1, 11.8,1,1, 5.580, 10564.486, 280.454, 52709.008 21/10/07,19:46:23,01,10,1, 11.8,1,1, 5.580, 10564.485, 280.459, 52708.966 21/10/07,19:46:23,02,10,1, 11.8,1,1, 5.580, 10564.465, 280.453, 52708.973 21/10/07,19:46:23,03,10,1, 11.8,1,1, 5.580, 10564.484, 280.457, 52708.986 21/10/07,19:46:23,04,10,1, 11.8,1,1, 5.580, 10564.471, 280.465, 52709.010 21/10/07,19:46:23,05,10,1, 11.8,1,1, 5.580, 10564.449, 280.454, 52709.007 21/10/07,19:46:23,06,10,1, 11.8,1,1, 5.580, 10564.437, 280.448, 52708.974 21/10/07,19:46:23,07,10,1, 11.8,1,1, 5.580, 10564.476, 280.473, 52708.983 21/10/07,19:46:23,08,10,1, 11.8,1,1, 5.580, 10564.455, 280.469, 52708.984 21/10/07,19:46:23,09,10,1, 11.8,1,1, 5.580, 10564.479, 280.455, 52708.982 21/10/07,19:46:23,10,10,1, 11.8,1,1, 5.580, 10564.489, 280.445, 52709.013 21/10/07,19:46:23,11,10,1, 11.8,1,1, 5.580, 10564.457, 280.464, 52708.997 21/10/07,19:46:23,12,10,1, 11.8,1,1, 5.580, 10564.470, 280.439, 52708.996 21/10/07,19:46:23,13,10,1, 11.8,1,1, 5.580, 10564.436, 280.470, 52709.002 21/10/07,19:46:23,14,10,1, 11.8,1,1, 5.580, 10564.451, 280.476, 52709.036 21/10/07,19:46:23,15,10,1, 11.8,1,1, 5.580, 10564.438, 280.476, 52708.971 21/10/07,19:46:23,16,10,1, 11.8,1,1, 5.580, 10564.443, 280.484, 52709.021 21/10/07,19:46:23,17,10,1, 11.8,1,1, 5.580, 10564.419, 280.471, 52708.997 21/10/07,19:46:23,18,10,1, 11.8,1,1, 5.580, 10564.428, 280.467, 52708.998 21/10/07,19:46:23,19,10,1, 11.8,1,1, 5.580, 10564.401, 280.454, 52708.991 21/10/07,19:46:24,00,10,1, 11.8,1,1, 5.579, 10564.394, 280.454, 52708.991 21/10/07,19:46:24,01,10,1, 11.8,1,1, 5.579, 10564.404, 280.477, 52709.027 21/10/07,19:46:24,02,10,1, 11.8,1,1, 5.579, 10564.404, 280.475, 52708.991 21/10/07,19:46:24,03,10,1, 11.8,1,1, 5.579, 10564.409, 280.479, 52709.021 21/10/07,19:46:24,04,10,1, 11.8,1,1, 5.579, 10564.399, 280.504, 52709.025 21/10/07,19:46:24,05,10,1, 11.8,1,1, 5.579, 10564.386, 280.487, 52709.026 21/10/07,19:46:24,06,10,1, 11.8,1,1, 5.579, 10564.402, 280.501, 52708.987 21/10/07,19:46:24,07,10,1, 11.8,1,1, 5.579, 10564.357, 280.494, 52709.022 21/10/07,19:46:24,08,10,1, 11.8,1,1, 5.579, 10564.378, 280.457, 52709.002 21/10/07,19:46:24,09,10,1, 11.8,1,1, 5.579, 10564.386, 280.505, 52709.023 21/10/07,19:46:24,10,10,1, 11.8,1,1, 5.579, 10564.418, 280.505, 52709.103 21/10/07,19:46:24,11,10,1, 11.8,1,1, 5.579, 10564.345, 280.494, 52709.064 21/10/07,19:46:24,12,10,1, 11.8,1,1, 5.579, 10564.392, 280.489, 52709.056 21/10/07,19:46:24,13,10,1, 11.8,1,1, 5.579, 10564.366, 280.486, 52709.007 21/10/07,19:46:24,14,10,1, 11.8,1,1, 5.579, 10564.351, 280.479, 52708.991 21/10/07,19:46:24,15,10,1, 11.8,1,1, 5.579, 10564.341, 280.483, 52709.018 21/10/07,19:46:24,16,10,1, 11.8,1,1, 5.579, 10564.337, 280.496, 52709.025 21/10/07,19:46:24,17,10,1, 11.8,1,1, 5.579, 10564.343, 280.498, 52709.007 21/10/07,19:46:24,18,10,1, 11.8,1,1, 5.579, 10564.338, 280.490, 52709.005 21/10/07,19:46:24,19,10,1, 11.8,1,1, 5.579, 10564.348, 280.500, 52709.009 21/10/07,19:46:25,00,10,1, 11.9,1,1, 5.581, 10564.344, 280.500, 52709.009 21/10/07,19:46:25,01,10,1, 11.9,1,1, 5.581, 10564.345, 280.470, 52709.030 21/10/07,19:46:25,02,10,1, 11.9,1,1, 5.581, 10564.330, 280.532, 52709.029 21/10/07,19:46:25,03,10,1, 11.9,1,1, 5.581, 10564.321, 280.508, 52709.015 21/10/07,19:46:25,04,10,1, 11.9,1,1, 5.581, 10564.328, 280.501, 52708.993 21/10/07,19:46:25,05,10,1, 11.9,1,1, 5.581, 10564.324, 280.515, 52709.007 21/10/07,19:46:25,06,10,1, 11.9,1,1, 5.581, 10564.297, 280.522, 52709.161 21/10/07,19:46:25,07,10,1, 11.9,1,1, 5.581, 10564.325, 280.503, 52708.903 21/10/07,19:46:25,08,10,1, 11.9,1,1, 5.581, 10564.319, 280.511, 52708.987 21/10/07,19:46:25,09,10,1, 11.9,1,1, 5.581, 10564.321, 280.497, 52708.969 21/10/07,19:46:25,10,10,1, 11.9,1,1, 5.581, 10564.330, 280.512, 52709.011 21/10/07,19:46:25,11,10,1, 11.9,1,1, 5.581, 10564.315, 280.510, 52709.047 21/10/07,19:46:25,12,10,1, 11.9,1,1, 5.581, 10564.341, 280.515, 52709.052 21/10/07,19:46:25,13,10,1, 11.9,1,1, 5.581, 10564.313, 280.503, 52709.039 21/10/07,19:46:25,14,10,1, 11.9,1,1, 5.581, 10564.302, 280.507, 52708.993 21/10/07,19:46:25,15,10,1, 11.9,1,1, 5.581, 10564.274, 280.538, 52709.059 21/10/07,19:46:25,16,10,1, 11.9,1,1, 5.581, 10564.288, 280.498, 52708.980 21/10/07,19:46:25,17,10,1, 11.9,1,1, 5.581, 10564.262, 280.519, 52709.057 21/10/07,19:46:25,18,10,1, 11.9,1,1, 5.581, 10564.256, 280.512, 52709.069 21/10/07,19:46:25,19,10,1, 11.9,1,1, 5.581, 10564.291, 280.503, 52709.053 21/10/07,19:46:26,00,10,1, 11.8,1,1, 5.581, 10564.286, 280.503, 52709.053 21/10/07,19:46:26,01,10,1, 11.8,1,1, 5.581, 10564.271, 280.509, 52709.059 21/10/07,19:46:26,02,10,1, 11.8,1,1, 5.581, 10564.265, 280.491, 52709.048 21/10/07,19:46:26,03,10,1, 11.8,1,1, 5.581, 10564.265, 280.511, 52709.059 21/10/07,19:46:26,04,10,1, 11.8,1,1, 5.581, 10564.275, 280.512, 52709.052 21/10/07,19:46:26,05,10,1, 11.8,1,1, 5.581, 10564.255, 280.522, 52709.059 21/10/07,19:46:26,06,10,1, 11.8,1,1, 5.581, 10564.258, 280.523, 52709.045 21/10/07,19:46:26,07,10,1, 11.8,1,1, 5.581, 10564.251, 280.545, 52709.081 21/10/07,19:46:26,08,10,1, 11.8,1,1, 5.581, 10564.234, 280.541, 52709.079 21/10/07,19:46:26,09,10,1, 11.8,1,1, 5.581, 10564.260, 280.519, 52709.091 21/10/07,19:46:26,10,10,1, 11.8,1,1, 5.581, 10564.254, 280.532, 52709.076 21/10/07,19:46:26,11,10,1, 11.8,1,1, 5.581, 10564.232, 280.506, 52708.976 21/10/07,19:46:26,12,10,1, 11.8,1,1, 5.581, 10564.265, 280.537, 52709.084 21/10/07,19:46:26,13,10,1, 11.8,1,1, 5.581, 10564.251, 280.528, 52709.080 21/10/07,19:46:26,14,10,1, 11.8,1,1, 5.581, 10564.232, 280.496, 52708.889 21/10/07,19:46:26,15,10,1, 11.8,1,1, 5.581, 10564.243, 280.524, 52709.071 21/10/07,19:46:26,16,10,1, 11.8,1,1, 5.581, 10564.231, 280.531, 52709.062 21/10/07,19:46:26,17,10,1, 11.8,1,1, 5.581, 10564.272, 280.517, 52708.894 21/10/07,19:46:26,18,10,1, 11.8,1,1, 5.581, 10564.164, 280.565, 52709.055 21/10/07,19:46:26,19,10,1, 11.8,1,1, 5.581, 10564.164, 280.555, 52709.200 21/10/07,19:46:27,00,10,1, 11.8,1,1, 5.583, 10564.160, 280.555, 52709.200 21/10/07,19:46:27,01,10,1, 11.8,1,1, 5.583, 10564.223, 280.538, 52709.122 21/10/07,19:46:27,02,10,1, 11.8,1,1, 5.583, 10564.220, 280.543, 52709.099 21/10/07,19:46:27,03,10,1, 11.8,1,1, 5.583, 10564.200, 280.547, 52709.166 21/10/07,19:46:27,04,10,1, 11.8,1,1, 5.583, 10564.203, 280.553, 52709.160 21/10/07,19:46:27,05,10,1, 11.8,1,1, 5.583, 10564.186, 280.545, 52709.099 21/10/07,19:46:27,06,10,1, 11.8,1,1, 5.583, 10564.213, 280.544, 52709.127 21/10/07,19:46:27,07,10,1, 11.8,1,1, 5.583, 10564.191, 280.550, 52709.097 21/10/07,19:46:27,08,10,1, 11.8,1,1, 5.583, 10564.179, 280.532, 52709.113 21/10/07,19:46:27,09,10,1, 11.8,1,1, 5.583, 10564.180, 280.556, 52709.071 21/10/07,19:46:27,10,10,1, 11.8,1,1, 5.583, 10564.180, 280.556, 52709.124 21/10/07,19:46:27,11,10,1, 11.8,1,1, 5.583, 10564.162, 280.562, 52709.137 21/10/07,19:46:27,12,10,1, 11.8,1,1, 5.583, 10564.156, 280.555, 52709.089 21/10/07,19:46:27,13,10,1, 11.8,1,1, 5.583, 10564.159, 280.558, 52709.087 21/10/07,19:46:27,14,10,1, 11.8,1,1, 5.583, 10564.163, 280.553, 52709.124 21/10/07,19:46:27,15,10,1, 11.8,1,1, 5.583, 10564.153, 280.554, 52709.113 21/10/07,19:46:27,16,10,1, 11.8,1,1, 5.583, 10564.125, 280.555, 52709.148 21/10/07,19:46:27,17,10,1, 11.8,1,1, 5.583, 10564.146, 280.562, 52709.130 21/10/07,19:46:27,18,10,1, 11.8,1,1, 5.583, 10564.113, 280.553, 52709.053 21/10/07,19:46:27,19,10,1, 11.8,1,1, 5.583, 10564.168, 280.554, 52709.065 21/10/07,19:46:28,00,10,1, 11.9,1,1, 5.579, 10564.160, 280.554, 52709.065 21/10/07,19:46:28,01,10,1, 11.9,1,1, 5.579, 10564.138, 280.568, 52709.301 21/10/07,19:46:28,02,10,1, 11.9,1,1, 5.579, 10564.182, 280.547, 52709.167 21/10/07,19:46:28,03,10,1, 11.9,1,1, 5.579, 10564.171, 280.549, 52709.121 21/10/07,19:46:28,04,10,1, 11.9,1,1, 5.579, 10564.172, 280.564, 52709.140 21/10/07,19:46:28,05,10,1, 11.9,1,1, 5.579, 10564.146, 280.551, 52709.140 21/10/07,19:46:28,06,10,1, 11.9,1,1, 5.579, 10564.141, 280.564, 52709.162 21/10/07,19:46:28,07,10,1, 11.9,1,1, 5.579, 10564.135, 280.530, 52709.127 21/10/07,19:46:28,08,10,1, 11.9,1,1, 5.579, 10564.143, 280.564, 52709.157 21/10/07,19:46:28,09,10,1, 11.9,1,1, 5.579, 10564.122, 280.561, 52709.155 21/10/07,19:46:28,10,10,1, 11.9,1,1, 5.579, 10564.138, 280.553, 52709.135 21/10/07,19:46:28,11,10,1, 11.9,1,1, 5.579, 10564.124, 280.575, 52709.140 21/10/07,19:46:28,12,10,1, 11.9,1,1, 5.579, 10564.106, 280.567, 52709.165 21/10/07,19:46:28,13,10,1, 11.9,1,1, 5.579, 10564.088, 280.544, 52709.134 21/10/07,19:46:28,14,10,1, 11.9,1,1, 5.579, 10564.113, 280.602, 52709.148 21/10/07,19:46:28,15,10,1, 11.9,1,1, 5.579, 10564.109, 280.589, 52709.135 21/10/07,19:46:28,16,10,1, 11.9,1,1, 5.579, 10564.097, 280.584, 52709.129 21/10/07,19:46:28,17,10,1, 11.9,1,1, 5.579, 10564.088, 280.561, 52709.159 21/10/07,19:46:28,18,10,1, 11.9,1,1, 5.579, 10564.116, 280.570, 52709.163 21/10/07,19:46:28,19,10,1, 11.9,1,1, 5.579, 10564.103, 280.592, 52709.153 21/10/07,19:46:29,00,10,1, 11.9,1,1, 5.581, 10564.102, 280.592, 52709.153 21/10/07,19:46:29,01,10,1, 11.9,1,1, 5.581, 10564.088, 280.583, 52709.157 21/10/07,19:46:29,02,10,1, 11.9,1,1, 5.581, 10564.067, 280.570, 52709.136 21/10/07,19:46:29,03,10,1, 11.9,1,1, 5.581, 10564.075, 280.575, 52709.153 21/10/07,19:46:29,04,10,1, 11.9,1,1, 5.581, 10564.090, 280.581, 52709.166 21/10/07,19:46:29,05,10,1, 11.9,1,1, 5.581, 10564.071, 280.601, 52709.158 21/10/07,19:46:29,06,10,1, 11.9,1,1, 5.581, 10564.085, 280.568, 52709.131 21/10/07,19:46:29,07,10,1, 11.9,1,1, 5.581, 10564.055, 280.586, 52709.121 21/10/07,19:46:29,08,10,1, 11.9,1,1, 5.581, 10564.066, 280.577, 52709.151 21/10/07,19:46:29,09,10,1, 11.9,1,1, 5.581, 10564.072, 280.577, 52709.147 21/10/07,19:46:29,10,10,1, 11.9,1,1, 5.581, 10564.056, 280.575, 52709.293 21/10/07,19:46:29,11,10,1, 11.9,1,1, 5.581, 10564.077, 280.581, 52709.160 21/10/07,19:46:29,12,10,1, 11.9,1,1, 5.581, 10564.041, 280.602, 52709.325 21/10/07,19:46:29,13,10,1, 11.9,1,1, 5.581, 10564.067, 280.583, 52709.148 21/10/07,19:46:29,14,10,1, 11.9,1,1, 5.581, 10564.048, 280.593, 52709.179 21/10/07,19:46:29,15,10,1, 11.9,1,1, 5.581, 10564.037, 280.587, 52709.155 21/10/07,19:46:29,16,10,1, 11.9,1,1, 5.581, 10564.035, 280.584, 52709.153 21/10/07,19:46:29,17,10,1, 11.9,1,1, 5.581, 10564.039, 280.611, 52709.215 21/10/07,19:46:29,18,10,1, 11.9,1,1, 5.581, 10564.046, 280.581, 52709.180 21/10/07,19:46:29,19,10,1, 11.9,1,1, 5.581, 10564.037, 280.567, 52709.164 21/10/07,19:46:30,00,11,1, 11.9,1,1, 5.582, 10564.035, 280.567, 52709.164 21/10/07,19:46:30,01,11,1, 11.9,1,1, 5.582, 10564.022, 280.600, 52709.189 21/10/07,19:46:30,02,11,1, 11.9,1,1, 5.582, 10564.034, 280.569, 52709.236 21/10/07,19:46:30,03,11,1, 11.9,1,1, 5.582, 10564.048, 280.581, 52709.154 21/10/07,19:46:30,04,11,1, 11.9,1,1, 5.582, 10564.024, 280.594, 52709.201 21/10/07,19:46:30,05,11,1, 11.9,1,1, 5.582, 10564.036, 280.584, 52709.184 21/10/07,19:46:30,06,11,1, 11.9,1,1, 5.582, 10564.021, 280.609, 52709.198 21/10/07,19:46:30,07,11,1, 11.9,1,1, 5.582, 10564.027, 280.582, 52709.173 21/10/07,19:46:30,08,11,1, 11.9,1,1, 5.582, 10564.009, 280.586, 52709.157 21/10/07,19:46:30,09,11,1, 11.9,1,1, 5.582, 10563.986, 280.606, 52709.177 21/10/07,19:46:30,10,11,1, 11.9,1,1, 5.582, 10564.025, 280.612, 52709.193 21/10/07,19:46:30,11,11,1, 11.9,1,1, 5.582, 10563.977, 280.600, 52709.152 21/10/07,19:46:30,12,11,1, 11.9,1,1, 5.582, 10563.991, 280.612, 52709.214 21/10/07,19:46:30,13,11,1, 11.9,1,1, 5.582, 10563.992, 280.633, 52709.201 21/10/07,19:46:30,14,11,1, 11.9,1,1, 5.582, 10563.958, 280.607, 52709.187 21/10/07,19:46:30,15,11,1, 11.9,1,1, 5.582, 10563.971, 280.614, 52709.219 21/10/07,19:46:30,16,11,1, 11.9,1,1, 5.582, 10563.988, 280.625, 52709.219 21/10/07,19:46:30,17,11,1, 11.9,1,1, 5.582, 10563.992, 280.618, 52709.202 21/10/07,19:46:30,18,11,1, 11.9,1,1, 5.582, 10563.980, 280.620, 52709.252 21/10/07,19:46:30,19,11,1, 11.9,1,1, 5.582, 10563.987, 280.650, 52709.270 21/10/07,19:46:31,00,11,1, 11.8,1,1, 5.576, 10563.985, 280.650, 52709.270 21/10/07,19:46:31,01,11,1, 11.8,1,1, 5.576, 10563.979, 280.617, 52709.250 21/10/07,19:46:31,02,11,1, 11.8,1,1, 5.576, 10563.990, 280.618, 52709.205 21/10/07,19:46:31,03,11,1, 11.8,1,1, 5.576, 10563.978, 280.637, 52709.234 21/10/07,19:46:31,04,11,1, 11.8,1,1, 5.576, 10563.970, 280.635, 52709.266 21/10/07,19:46:31,05,11,1, 11.8,1,1, 5.576, 10563.958, 280.606, 52709.229 21/10/07,19:46:31,06,11,1, 11.8,1,1, 5.576, 10563.965, 280.611, 52709.229 21/10/07,19:46:31,07,11,1, 11.8,1,1, 5.576, 10563.941, 280.629, 52709.221 21/10/07,19:46:31,08,11,1, 11.8,1,1, 5.576, 10563.937, 280.620, 52709.214 21/10/07,19:46:31,09,11,1, 11.8,1,1, 5.576, 10563.938, 280.637, 52709.228 21/10/07,19:46:31,10,11,1, 11.8,1,1, 5.576, 10563.956, 280.633, 52709.067 21/10/07,19:46:31,11,11,1, 11.8,1,1, 5.576, 10563.966, 280.627, 52709.253 21/10/07,19:46:31,12,11,1, 11.8,1,1, 5.576, 10563.970, 280.652, 52709.230 21/10/07,19:46:31,13,11,1, 11.8,1,1, 5.576, 10563.971, 280.642, 52709.210 21/10/07,19:46:31,14,11,1, 11.8,1,1, 5.576, 10563.930, 280.611, 52709.229 21/10/07,19:46:31,15,11,1, 11.8,1,1, 5.576, 10563.921, 280.634, 52709.210 21/10/07,19:46:31,16,11,1, 11.8,1,1, 5.576, 10563.954, 280.648, 52709.274 21/10/07,19:46:31,17,11,1, 11.8,1,1, 5.576, 10563.934, 280.678, 52709.278 21/10/07,19:46:31,18,11,1, 11.8,1,1, 5.576, 10563.912, 280.636, 52709.248 21/10/07,19:46:31,19,11,1, 11.8,1,1, 5.576, 10563.928, 280.662, 52709.248 21/10/07,19:46:32,00,11,1, 11.8,1,1, 5.577, 10563.927, 280.662, 52709.248 21/10/07,19:46:32,01,11,1, 11.8,1,1, 5.577, 10563.920, 280.657, 52709.282 21/10/07,19:46:32,02,11,1, 11.8,1,1, 5.577, 10563.910, 280.664, 52709.255 21/10/07,19:46:32,03,11,1, 11.8,1,1, 5.577, 10563.905, 280.641, 52709.241 21/10/07,19:46:32,04,11,1, 11.8,1,1, 5.577, 10563.894, 280.665, 52709.266 21/10/07,19:46:32,05,11,1, 11.8,1,1, 5.577, 10563.896, 280.680, 52709.280 21/10/07,19:46:32,06,11,1, 11.8,1,1, 5.577, 10563.916, 280.656, 52709.259 21/10/07,19:46:32,07,11,1, 11.8,1,1, 5.577, 10563.904, 280.666, 52709.249 21/10/07,19:46:32,08,11,1, 11.8,1,1, 5.577, 10563.912, 280.668, 52709.269 21/10/07,19:46:32,09,11,1, 11.8,1,1, 5.577, 10563.899, 280.667, 52709.296 21/10/07,19:46:32,10,11,1, 11.8,1,1, 5.577, 10563.895, 280.672, 52709.281 21/10/07,19:46:32,11,11,1, 11.8,1,1, 5.577, 10563.885, 280.674, 52709.307 21/10/07,19:46:32,12,11,1, 11.8,1,1, 5.577, 10563.867, 280.698, 52709.281 21/10/07,19:46:32,13,11,1, 11.8,1,1, 5.577, 10563.859, 280.676, 52709.276 21/10/07,19:46:32,14,11,1, 11.8,1,1, 5.577, 10563.886, 280.662, 52709.260 21/10/07,19:46:32,15,11,1, 11.8,1,1, 5.577, 10563.879, 280.672, 52709.288 21/10/07,19:46:32,16,11,1, 11.8,1,1, 5.577, 10563.888, 280.678, 52709.271 21/10/07,19:46:32,17,11,1, 11.8,1,1, 5.577, 10563.859, 280.679, 52709.301 21/10/07,19:46:32,18,11,1, 11.8,1,1, 5.577, 10563.880, 280.703, 52709.283 21/10/07,19:46:32,19,11,1, 11.8,1,1, 5.577, 10563.877, 280.688, 52709.305 21/10/07,19:46:33,00,11,1, 11.8,1,1, 5.580, 10563.877, 280.688, 52709.305 21/10/07,19:46:33,01,11,1, 11.8,1,1, 5.580, 10563.881, 280.707, 52709.340 21/10/07,19:46:33,02,11,1, 11.8,1,1, 5.580, 10563.890, 280.672, 52709.335 21/10/07,19:46:33,03,11,1, 11.8,1,1, 5.580, 10563.865, 280.689, 52709.316 21/10/07,19:46:33,04,11,1, 11.8,1,1, 5.580, 10563.866, 280.687, 52709.342 21/10/07,19:46:33,05,11,1, 11.8,1,1, 5.580, 10563.869, 280.713, 52709.347 21/10/07,19:46:33,06,11,1, 11.8,1,1, 5.580, 10563.864, 280.693, 52709.330 21/10/07,19:46:33,07,11,1, 11.8,1,1, 5.580, 10563.856, 280.702, 52709.338 21/10/07,19:46:33,08,11,1, 11.8,1,1, 5.580, 10563.853, 280.687, 52709.331 21/10/07,19:46:33,09,11,1, 11.8,1,1, 5.580, 10563.854, 280.697, 52709.326 21/10/07,19:46:33,10,11,1, 11.8,1,1, 5.580, 10563.868, 280.718, 52709.361 21/10/07,19:46:33,11,11,1, 11.8,1,1, 5.580, 10563.853, 280.707, 52709.354 21/10/07,19:46:33,12,11,1, 11.8,1,1, 5.580, 10563.856, 280.712, 52709.317 21/10/07,19:46:33,13,11,1, 11.8,1,1, 5.580, 10563.849, 280.686, 52709.332 21/10/07,19:46:33,14,11,1, 11.8,1,1, 5.580, 10563.859, 280.723, 52709.332 21/10/07,19:46:33,15,11,1, 11.8,1,1, 5.580, 10563.818, 280.708, 52709.349 21/10/07,19:46:33,16,11,1, 11.8,1,1, 5.580, 10563.832, 280.675, 52709.066 21/10/07,19:46:33,17,11,1, 11.8,1,1, 5.580, 10563.794, 280.720, 52709.454 21/10/07,19:46:33,18,11,1, 11.8,1,1, 5.580, 10563.803, 280.736, 52709.392 21/10/07,19:46:33,19,11,1, 11.8,1,1, 5.580, 10563.807, 280.724, 52709.392 21/10/07,19:46:34,00,11,1, 11.9,1,1, 5.577, 10563.802, 280.724, 52709.392 21/10/07,19:46:34,01,11,1, 11.9,1,1, 5.577, 10563.810, 280.724, 52709.385 21/10/07,19:46:34,02,11,1, 11.9,1,1, 5.577, 10563.821, 280.742, 52709.375 21/10/07,19:46:34,03,11,1, 11.9,1,1, 5.577, 10563.828, 280.713, 52709.399 21/10/07,19:46:34,04,11,1, 11.9,1,1, 5.577, 10563.842, 280.724, 52709.353 21/10/07,19:46:34,05,11,1, 11.9,1,1, 5.577, 10563.811, 280.733, 52709.376 21/10/07,19:46:34,06,11,1, 11.9,1,1, 5.577, 10563.814, 280.708, 52709.354 21/10/07,19:46:34,07,11,1, 11.9,1,1, 5.577, 10563.810, 280.728, 52709.346 21/10/07,19:46:34,08,11,1, 11.9,1,1, 5.577, 10563.813, 280.722, 52709.302 21/10/07,19:46:34,09,11,1, 11.9,1,1, 5.577, 10563.792, 280.715, 52709.368 21/10/07,19:46:34,10,11,1, 11.9,1,1, 5.577, 10563.797, 280.751, 52709.371 21/10/07,19:46:34,11,11,1, 11.9,1,1, 5.577, 10563.780, 280.749, 52709.359 21/10/07,19:46:34,12,11,1, 11.9,1,1, 5.577, 10563.774, 280.733, 52709.379 21/10/07,19:46:34,13,11,1, 11.9,1,1, 5.577, 10563.799, 280.738, 52709.331 21/10/07,19:46:34,14,11,1, 11.9,1,1, 5.577, 10563.773, 280.766, 52709.386 21/10/07,19:46:34,15,11,1, 11.9,1,1, 5.577, 10563.799, 280.739, 52709.376 21/10/07,19:46:34,16,11,1, 11.9,1,1, 5.577, 10563.816, 280.739, 52709.359 21/10/07,19:46:34,17,11,1, 11.9,1,1, 5.577, 10563.790, 280.758, 52709.353 21/10/07,19:46:34,18,11,1, 11.9,1,1, 5.577, 10563.806, 280.746, 52709.330 21/10/07,19:46:34,19,11,1, 11.9,1,1, 5.577, 10563.786, 280.752, 52709.363 21/10/07,19:46:35,00,11,1, 11.8,1,1, 5.578, 10563.785, 280.752, 52709.363 21/10/07,19:46:35,01,11,1, 11.8,1,1, 5.578, 10563.773, 280.737, 52709.351 21/10/07,19:46:35,02,11,1, 11.8,1,1, 5.578, 10563.776, 280.736, 52709.355 21/10/07,19:46:35,03,11,1, 11.8,1,1, 5.578, 10563.792, 280.754, 52709.389 21/10/07,19:46:35,04,11,1, 11.8,1,1, 5.578, 10563.776, 280.771, 52709.365 21/10/07,19:46:35,05,11,1, 11.8,1,1, 5.578, 10563.780, 280.729, 52709.144 21/10/07,19:46:35,06,11,1, 11.8,1,1, 5.578, 10563.774, 280.748, 52709.348 21/10/07,19:46:35,07,11,1, 11.8,1,1, 5.578, 10563.765, 280.773, 52709.404 21/10/07,19:46:35,08,11,1, 11.8,1,1, 5.578, 10563.732, 280.765, 52709.384 21/10/07,19:46:35,09,11,1, 11.8,1,1, 5.578, 10563.751, 280.767, 52709.377 21/10/07,19:46:35,10,11,1, 11.8,1,1, 5.578, 10563.744, 280.788, 52709.359 21/10/07,19:46:35,11,11,1, 11.8,1,1, 5.578, 10563.751, 280.778, 52709.406 21/10/07,19:46:35,12,11,1, 11.8,1,1, 5.578, 10563.738, 280.782, 52709.376 21/10/07,19:46:35,13,11,1, 11.8,1,1, 5.578, 10563.741, 280.784, 52709.366 21/10/07,19:46:35,14,11,1, 11.8,1,1, 5.578, 10563.743, 280.790, 52709.396 21/10/07,19:46:35,15,11,1, 11.8,1,1, 5.578, 10563.753, 280.763, 52709.390 21/10/07,19:46:35,16,11,1, 11.8,1,1, 5.578, 10563.757, 280.786, 52709.385 21/10/07,19:46:35,17,11,1, 11.8,1,1, 5.578, 10563.741, 280.780, 52709.365 21/10/07,19:46:35,18,11,1, 11.8,1,1, 5.578, 10563.750, 280.777, 52709.382 21/10/07,19:46:35,19,11,1, 11.8,1,1, 5.578, 10563.730, 280.778, 52709.371 21/10/07,19:46:36,00,11,1, 11.9,1,1, 5.577, 10563.726, 280.778, 52709.371 21/10/07,19:46:36,01,11,1, 11.9,1,1, 5.577, 10563.742, 280.796, 52709.389 21/10/07,19:46:36,02,11,1, 11.9,1,1, 5.577, 10563.748, 280.772, 52709.399 21/10/07,19:46:36,03,11,1, 11.9,1,1, 5.577, 10563.732, 280.801, 52709.402 21/10/07,19:46:36,04,11,1, 11.9,1,1, 5.577, 10563.733, 280.817, 52709.398 21/10/07,19:46:36,05,11,1, 11.9,1,1, 5.577, 10563.745, 280.801, 52709.432 21/10/07,19:46:36,06,11,1, 11.9,1,1, 5.577, 10563.719, 280.799, 52709.430 21/10/07,19:46:36,07,11,1, 11.9,1,1, 5.577, 10563.721, 280.800, 52709.380 21/10/07,19:46:36,08,11,1, 11.9,1,1, 5.577, 10563.726, 280.789, 52709.428 21/10/07,19:46:36,09,11,1, 11.9,1,1, 5.577, 10563.710, 280.785, 52709.443 21/10/07,19:46:36,10,11,1, 11.9,1,1, 5.577, 10563.745, 280.809, 52709.414 21/10/07,19:46:36,11,11,1, 11.9,1,1, 5.577, 10563.702, 280.809, 52709.399 21/10/07,19:46:36,12,11,1, 11.9,1,1, 5.577, 10563.713, 280.830, 52709.423 21/10/07,19:46:36,13,11,1, 11.9,1,1, 5.577, 10563.727, 280.828, 52709.448 21/10/07,19:46:36,14,11,1, 11.9,1,1, 5.577, 10563.718, 280.810, 52709.400 21/10/07,19:46:36,15,11,1, 11.9,1,1, 5.577, 10563.718, 280.811, 52709.422 21/10/07,19:46:36,16,11,1, 11.9,1,1, 5.577, 10563.718, 280.835, 52709.449 21/10/07,19:46:36,17,11,1, 11.9,1,1, 5.577, 10563.693, 280.812, 52709.452 21/10/07,19:46:36,18,11,1, 11.9,1,1, 5.577, 10563.706, 280.811, 52709.437 21/10/07,19:46:36,19,11,1, 11.9,1,1, 5.577, 10563.722, 280.799, 52709.412 21/10/07,19:46:37,00,10,1, 11.9,1,1, 5.581, 10563.718, 280.799, 52709.412 21/10/07,19:46:37,01,10,1, 11.9,1,1, 5.581, 10563.707, 280.788, 52709.211 21/10/07,19:46:37,02,10,1, 11.9,1,1, 5.581, 10563.698, 280.833, 52709.456 21/10/07,19:46:37,03,10,1, 11.9,1,1, 5.581, 10563.700, 280.838, 52709.507 21/10/07,19:46:37,04,10,1, 11.9,1,1, 5.581, 10563.749, 280.833, 52709.415 21/10/07,19:46:37,05,10,1, 11.9,1,1, 5.581, 10563.695, 280.831, 52709.441 21/10/07,19:46:37,06,10,1, 11.9,1,1, 5.581, 10563.703, 280.854, 52709.437 21/10/07,19:46:37,07,10,1, 11.9,1,1, 5.581, 10563.698, 280.833, 52709.441 21/10/07,19:46:37,08,10,1, 11.9,1,1, 5.581, 10563.682, 280.823, 52709.464 21/10/07,19:46:37,09,10,1, 11.9,1,1, 5.581, 10563.693, 280.846, 52709.464 21/10/07,19:46:37,10,10,1, 11.9,1,1, 5.581, 10563.697, 280.834, 52709.460 21/10/07,19:46:37,11,10,1, 11.9,1,1, 5.581, 10563.692, 280.843, 52709.460 21/10/07,19:46:37,12,10,1, 11.9,1,1, 5.581, 10563.701, 280.854, 52709.488 21/10/07,19:46:37,13,10,1, 11.9,1,1, 5.581, 10563.680, 280.855, 52709.499 21/10/07,19:46:37,14,10,1, 11.9,1,1, 5.581, 10563.671, 280.852, 52709.490 21/10/07,19:46:37,15,10,1, 11.9,1,1, 5.581, 10563.686, 280.851, 52709.500 21/10/07,19:46:37,16,10,1, 11.9,1,1, 5.581, 10563.683, 280.874, 52709.503 21/10/07,19:46:37,17,10,1, 11.9,1,1, 5.581, 10563.675, 280.864, 52709.494 21/10/07,19:46:37,18,10,1, 11.9,1,1, 5.581, 10563.665, 280.859, 52709.487 21/10/07,19:46:37,19,10,1, 11.9,1,1, 5.581, 10563.676, 280.849, 52709.459 21/10/07,19:46:38,00,11,1, 11.9,1,1, 5.581, 10563.676, 280.849, 52709.459 21/10/07,19:46:38,01,11,1, 11.9,1,1, 5.581, 10563.663, 280.867, 52709.478 21/10/07,19:46:38,02,11,1, 11.9,1,1, 5.581, 10563.690, 280.903, 52709.549 21/10/07,19:46:38,03,11,1, 11.9,1,1, 5.581, 10563.646, 280.872, 52709.549 21/10/07,19:46:38,04,11,1, 11.9,1,1, 5.581, 10563.640, 280.868, 52709.510 21/10/07,19:46:38,05,11,1, 11.9,1,1, 5.581, 10563.668, 280.860, 52709.535 21/10/07,19:46:38,06,11,1, 11.9,1,1, 5.581, 10563.664, 280.891, 52709.530 21/10/07,19:46:38,07,11,1, 11.9,1,1, 5.581, 10563.662, 280.864, 52709.497 21/10/07,19:46:38,08,11,1, 11.9,1,1, 5.581, 10563.663, 280.855, 52709.511 21/10/07,19:46:38,09,11,1, 11.9,1,1, 5.581, 10563.666, 280.875, 52709.526 21/10/07,19:46:38,10,11,1, 11.9,1,1, 5.581, 10563.661, 280.901, 52709.556 21/10/07,19:46:38,11,11,1, 11.9,1,1, 5.581, 10563.658, 280.883, 52709.515 21/10/07,19:46:38,12,11,1, 11.9,1,1, 5.581, 10563.626, 280.887, 52709.495 21/10/07,19:46:38,13,11,1, 11.9,1,1, 5.581, 10563.672, 280.902, 52709.523 21/10/07,19:46:38,14,11,1, 11.9,1,1, 5.581, 10563.673, 280.894, 52709.501 21/10/07,19:46:38,15,11,1, 11.9,1,1, 5.581, 10563.659, 280.879, 52709.527 21/10/07,19:46:38,16,11,1, 11.9,1,1, 5.581, 10563.663, 280.893, 52709.516 21/10/07,19:46:38,17,11,1, 11.9,1,1, 5.581, 10563.672, 280.893, 52709.557 21/10/07,19:46:38,18,11,1, 11.9,1,1, 5.581, 10563.643, 280.896, 52709.557 21/10/07,19:46:38,19,11,1, 11.9,1,1, 5.581, 10563.659, 280.913, 52709.524 21/10/07,19:46:39,00,10,1, 11.9,1,1, 5.578, 10563.651, 280.913, 52709.524 21/10/07,19:46:39,01,10,1, 11.9,1,1, 5.578, 10563.665, 280.905, 52709.528 21/10/07,19:46:39,02,10,1, 11.9,1,1, 5.578, 10563.651, 280.925, 52709.538 21/10/07,19:46:39,03,10,1, 11.9,1,1, 5.578, 10563.642, 280.912, 52709.566 21/10/07,19:46:39,04,10,1, 11.9,1,1, 5.578, 10563.661, 280.905, 52709.554 21/10/07,19:46:39,05,10,1, 11.9,1,1, 5.578, 10563.665, 280.931, 52709.526 21/10/07,19:46:39,06,10,1, 11.9,1,1, 5.578, 10563.662, 280.927, 52709.555 21/10/07,19:46:39,07,10,1, 11.9,1,1, 5.578, 10563.638, 280.902, 52709.534 21/10/07,19:46:39,08,10,1, 11.9,1,1, 5.578, 10563.646, 280.925, 52709.512 21/10/07,19:46:39,09,10,1, 11.9,1,1, 5.578, 10563.640, 280.941, 52709.535 21/10/07,19:46:39,10,10,1, 11.9,1,1, 5.578, 10563.650, 280.930, 52709.538 21/10/07,19:46:39,11,10,1, 11.9,1,1, 5.578, 10563.633, 280.924, 52709.547 21/10/07,19:46:39,12,10,1, 11.9,1,1, 5.578, 10563.639, 280.927, 52709.541 21/10/07,19:46:39,13,10,1, 11.9,1,1, 5.578, 10563.652, 280.929, 52709.504 21/10/07,19:46:39,14,10,1, 11.9,1,1, 5.578, 10563.653, 280.928, 52709.566 21/10/07,19:46:39,15,10,1, 11.9,1,1, 5.578, 10563.621, 280.934, 52709.524 21/10/07,19:46:39,16,10,1, 11.9,1,1, 5.578, 10563.633, 280.951, 52709.542 21/10/07,19:46:39,17,10,1, 11.9,1,1, 5.578, 10563.630, 280.948, 52709.571 21/10/07,19:46:39,18,10,1, 11.9,1,1, 5.578, 10563.656, 280.971, 52709.550 21/10/07,19:46:39,19,10,1, 11.9,1,1, 5.578, 10563.627, 280.957, 52709.573 21/10/07,19:46:40,00,10,1, 11.8,1,1, 5.576, 10563.626, 280.957, 52709.573 21/10/07,19:46:40,01,10,1, 11.8,1,1, 5.576, 10563.624, 280.949, 52709.555 21/10/07,19:46:40,02,10,1, 11.8,1,1, 5.576, 10563.638, 280.988, 52709.589 21/10/07,19:46:40,03,10,1, 11.8,1,1, 5.576, 10563.642, 280.961, 52709.581 21/10/07,19:46:40,04,10,1, 11.8,1,1, 5.576, 10563.635, 280.977, 52709.577 21/10/07,19:46:40,05,10,1, 11.8,1,1, 5.576, 10563.647, 280.990, 52709.579 21/10/07,19:46:40,06,10,1, 11.8,1,1, 5.576, 10563.622, 280.956, 52709.579 21/10/07,19:46:40,07,10,1, 11.8,1,1, 5.576, 10563.651, 280.963, 52709.574 21/10/07,19:46:40,08,10,1, 11.8,1,1, 5.576, 10563.628, 280.953, 52709.556 21/10/07,19:46:40,09,10,1, 11.8,1,1, 5.576, 10563.624, 280.987, 52709.578 21/10/07,19:46:40,10,10,1, 11.8,1,1, 5.576, 10563.643, 280.979, 52709.592 21/10/07,19:46:40,11,10,1, 11.8,1,1, 5.576, 10563.636, 280.960, 52709.580 21/10/07,19:46:40,12,10,1, 11.8,1,1, 5.576, 10563.625, 280.976, 52709.570 21/10/07,19:46:40,13,10,1, 11.8,1,1, 5.576, 10563.634, 280.977, 52709.602 21/10/07,19:46:40,14,10,1, 11.8,1,1, 5.576, 10563.629, 280.987, 52709.630 21/10/07,19:46:40,15,10,1, 11.8,1,1, 5.576, 10563.619, 280.988, 52709.609 21/10/07,19:46:40,16,10,1, 11.8,1,1, 5.576, 10563.626, 280.982, 52709.585 21/10/07,19:46:40,17,10,1, 11.8,1,1, 5.576, 10563.622, 280.983, 52709.587 21/10/07,19:46:40,18,10,1, 11.8,1,1, 5.576, 10563.610, 281.010, 52709.608 21/10/07,19:46:40,19,10,1, 11.8,1,1, 5.576, 10563.625, 281.015, 52709.631 21/10/07,19:46:41,00,10,1, 11.8,1,1, 5.580, 10563.618, 281.015, 52709.631 21/10/07,19:46:41,01,10,1, 11.8,1,1, 5.580, 10563.604, 281.004, 52709.634 21/10/07,19:46:41,02,10,1, 11.8,1,1, 5.580, 10563.606, 281.005, 52709.623 21/10/07,19:46:41,03,10,1, 11.8,1,1, 5.580, 10563.606, 281.003, 52709.608 21/10/07,19:46:41,04,10,1, 11.8,1,1, 5.580, 10563.607, 281.012, 52709.630 21/10/07,19:46:41,05,10,1, 11.8,1,1, 5.580, 10563.609, 281.021, 52709.631 21/10/07,19:46:41,06,10,1, 11.8,1,1, 5.580, 10563.612, 281.009, 52709.605 21/10/07,19:46:41,07,10,1, 11.8,1,1, 5.580, 10563.616, 281.041, 52709.635 21/10/07,19:46:41,08,10,1, 11.8,1,1, 5.580, 10563.630, 281.033, 52709.621 21/10/07,19:46:41,09,10,1, 11.8,1,1, 5.580, 10563.627, 281.035, 52709.641 21/10/07,19:46:41,10,10,1, 11.8,1,1, 5.580, 10563.607, 281.029, 52709.633 21/10/07,19:46:41,11,10,1, 11.8,1,1, 5.580, 10563.614, 281.039, 52709.631 21/10/07,19:46:41,12,10,1, 11.8,1,1, 5.580, 10563.589, 281.055, 52709.659 21/10/07,19:46:41,13,10,1, 11.8,1,1, 5.580, 10563.614, 281.022, 52709.655 21/10/07,19:46:41,14,10,1, 11.8,1,1, 5.580, 10563.621, 281.023, 52709.666 21/10/07,19:46:41,15,10,1, 11.8,1,1, 5.580, 10563.629, 281.029, 52709.635 21/10/07,19:46:41,16,10,1, 11.8,1,1, 5.580, 10563.621, 281.031, 52709.660 21/10/07,19:46:41,17,10,1, 11.8,1,1, 5.580, 10563.614, 281.018, 52709.638 21/10/07,19:46:41,18,10,1, 11.8,1,1, 5.580, 10563.613, 281.067, 52709.676 21/10/07,19:46:41,19,10,1, 11.8,1,1, 5.580, 10563.610, 281.053, 52709.675 21/10/07,19:46:42,00,09,1, 11.9,1,1, 5.581, 10563.610, 281.053, 52709.675 21/10/07,19:46:42,01,09,1, 11.9,1,1, 5.581, 10563.608, 281.065, 52709.683 21/10/07,19:46:42,02,09,1, 11.9,1,1, 5.581, 10563.615, 281.053, 52709.659 21/10/07,19:46:42,03,09,1, 11.9,1,1, 5.581, 10563.599, 281.058, 52709.651 21/10/07,19:46:42,04,09,1, 11.9,1,1, 5.581, 10563.611, 281.047, 52709.641 21/10/07,19:46:42,05,09,1, 11.9,1,1, 5.581, 10563.584, 281.089, 52709.656 21/10/07,19:46:42,06,09,1, 11.9,1,1, 5.581, 10563.596, 281.057, 52709.689 21/10/07,19:46:42,07,09,1, 11.9,1,1, 5.581, 10563.589, 281.060, 52709.663 21/10/07,19:46:42,08,09,1, 11.9,1,1, 5.581, 10563.612, 281.084, 52709.682 21/10/07,19:46:42,09,09,1, 11.9,1,1, 5.581, 10563.603, 281.048, 52709.647 21/10/07,19:46:42,10,09,1, 11.9,1,1, 5.581, 10563.588, 281.053, 52709.662 21/10/07,19:46:42,11,09,1, 11.9,1,1, 5.581, 10563.580, 281.059, 52709.667 21/10/07,19:46:42,12,09,1, 11.9,1,1, 5.581, 10563.601, 281.080, 52709.696 21/10/07,19:46:42,13,09,1, 11.9,1,1, 5.581, 10563.597, 281.075, 52709.659 21/10/07,19:46:42,14,09,1, 11.9,1,1, 5.581, 10563.606, 281.064, 52709.676 21/10/07,19:46:42,15,09,1, 11.9,1,1, 5.581, 10563.608, 281.074, 52709.711 21/10/07,19:46:42,16,09,1, 11.9,1,1, 5.581, 10563.612, 281.074, 52709.700 21/10/07,19:46:42,17,09,1, 11.9,1,1, 5.581, 10563.598, 281.079, 52709.715 21/10/07,19:46:42,18,09,1, 11.9,1,1, 5.581, 10563.552, 281.080, 52709.931 21/10/07,19:46:42,19,09,1, 11.9,1,1, 5.581, 10563.588, 281.112, 52709.785 21/10/07,19:46:43,00,09,1, 11.9,1,1, 5.579, 10563.585, 281.112, 52709.785 21/10/07,19:46:43,01,09,1, 11.9,1,1, 5.579, 10563.602, 281.092, 52709.741 21/10/07,19:46:43,02,09,1, 11.9,1,1, 5.579, 10563.613, 281.096, 52709.729 21/10/07,19:46:43,03,09,1, 11.9,1,1, 5.579, 10563.603, 281.113, 52709.716 21/10/07,19:46:43,04,09,1, 11.9,1,1, 5.579, 10563.614, 281.110, 52709.734 21/10/07,19:46:43,05,09,1, 11.9,1,1, 5.579, 10563.594, 281.124, 52709.728 21/10/07,19:46:43,06,09,1, 11.9,1,1, 5.579, 10563.584, 281.111, 52709.687 21/10/07,19:46:43,07,09,1, 11.9,1,1, 5.579, 10563.589, 281.126, 52709.720 21/10/07,19:46:43,08,09,1, 11.9,1,1, 5.579, 10563.588, 281.124, 52709.734 21/10/07,19:46:43,09,09,1, 11.9,1,1, 5.579, 10563.592, 281.117, 52709.702 21/10/07,19:46:43,10,09,1, 11.9,1,1, 5.579, 10563.588, 281.127, 52709.725 21/10/07,19:46:43,11,09,1, 11.9,1,1, 5.579, 10563.570, 281.130, 52709.720 21/10/07,19:46:43,12,09,1, 11.9,1,1, 5.579, 10563.596, 281.146, 52709.772 21/10/07,19:46:43,13,09,1, 11.9,1,1, 5.579, 10563.575, 281.132, 52709.728 21/10/07,19:46:43,14,09,1, 11.9,1,1, 5.579, 10563.578, 281.143, 52709.776 21/10/07,19:46:43,15,09,1, 11.9,1,1, 5.579, 10563.601, 281.154, 52709.740 21/10/07,19:46:43,16,09,1, 11.9,1,1, 5.579, 10563.594, 281.138, 52709.731 21/10/07,19:46:43,17,09,1, 11.9,1,1, 5.579, 10563.568, 281.129, 52709.711 21/10/07,19:46:43,18,09,1, 11.9,1,1, 5.579, 10563.597, 281.151, 52709.730 21/10/07,19:46:43,19,09,1, 11.9,1,1, 5.579, 10563.594, 281.177, 52709.754 21/10/07,19:46:44,00,09,1, 11.8,1,1, 5.577, 10563.593, 281.177, 52709.754 21/10/07,19:46:44,01,09,1, 11.8,1,1, 5.577, 10563.586, 281.152, 52709.719 21/10/07,19:46:44,02,09,1, 11.8,1,1, 5.577, 10563.602, 281.167, 52709.753 21/10/07,19:46:44,03,09,1, 11.8,1,1, 5.577, 10563.594, 281.170, 52709.754 21/10/07,19:46:44,04,09,1, 11.8,1,1, 5.577, 10563.589, 281.159, 52709.772 21/10/07,19:46:44,05,09,1, 11.8,1,1, 5.577, 10563.587, 281.192, 52709.776 21/10/07,19:46:44,06,09,1, 11.8,1,1, 5.577, 10563.558, 281.177, 52709.687 21/10/07,19:46:44,07,09,1, 11.8,1,1, 5.577, 10563.574, 281.151, 52709.723 21/10/07,19:46:44,08,09,1, 11.8,1,1, 5.577, 10563.591, 281.163, 52709.763 21/10/07,19:46:44,09,09,1, 11.8,1,1, 5.577, 10563.575, 281.168, 52709.754 21/10/07,19:46:44,10,09,1, 11.8,1,1, 5.577, 10563.569, 281.166, 52709.751 21/10/07,19:46:44,11,09,1, 11.8,1,1, 5.577, 10563.571, 281.199, 52709.742 21/10/07,19:46:44,12,09,1, 11.8,1,1, 5.577, 10563.576, 281.195, 52709.779 21/10/07,19:46:44,13,09,1, 11.8,1,1, 5.577, 10563.563, 281.179, 52709.731 21/10/07,19:46:44,14,09,1, 11.8,1,1, 5.577, 10563.572, 281.189, 52709.771 21/10/07,19:46:44,15,09,1, 11.8,1,1, 5.577, 10563.581, 281.200, 52709.785 21/10/07,19:46:44,16,09,1, 11.8,1,1, 5.577, 10563.560, 281.208, 52709.790 21/10/07,19:46:44,17,09,1, 11.8,1,1, 5.577, 10563.582, 281.165, 52709.756 21/10/07,19:46:44,18,09,1, 11.8,1,1, 5.577, 10563.577, 281.191, 52709.775 21/10/07,19:46:44,19,09,1, 11.8,1,1, 5.577, 10563.572, 281.206, 52709.785 21/10/07,19:46:45,00,09,1, 11.9,1,1, 5.577, 10563.568, 281.206, 52709.785 21/10/07,19:46:45,01,09,1, 11.9,1,1, 5.577, 10563.567, 281.195, 52709.781 21/10/07,19:46:45,02,09,1, 11.9,1,1, 5.577, 10563.570, 281.216, 52709.788 21/10/07,19:46:45,03,09,1, 11.9,1,1, 5.577, 10563.593, 281.212, 52709.790 21/10/07,19:46:45,04,09,1, 11.9,1,1, 5.577, 10563.581, 281.210, 52709.801 21/10/07,19:46:45,05,09,1, 11.9,1,1, 5.577, 10563.574, 281.243, 52709.811 21/10/07,19:46:45,06,09,1, 11.9,1,1, 5.577, 10563.573, 281.211, 52709.790 21/10/07,19:46:45,07,09,1, 11.9,1,1, 5.577, 10563.572, 281.204, 52709.817 21/10/07,19:46:45,08,09,1, 11.9,1,1, 5.577, 10563.582, 281.238, 52709.815 21/10/07,19:46:45,09,09,1, 11.9,1,1, 5.577, 10563.567, 281.251, 52709.834 21/10/07,19:46:45,10,09,1, 11.9,1,1, 5.577, 10563.572, 281.199, 52709.776 21/10/07,19:46:45,11,09,1, 11.9,1,1, 5.577, 10563.563, 281.204, 52709.828 21/10/07,19:46:45,12,09,1, 11.9,1,1, 5.577, 10563.580, 281.262, 52709.837 21/10/07,19:46:45,13,09,1, 11.9,1,1, 5.577, 10563.589, 281.223, 52709.838 21/10/07,19:46:45,14,09,1, 11.9,1,1, 5.577, 10563.558, 281.217, 52709.823 21/10/07,19:46:45,15,09,1, 11.9,1,1, 5.577, 10563.571, 281.240, 52709.783 21/10/07,19:46:45,16,09,1, 11.9,1,1, 5.577, 10563.568, 281.243, 52709.810 21/10/07,19:46:45,17,09,1, 11.9,1,1, 5.577, 10563.535, 281.249, 52709.810 21/10/07,19:46:45,18,09,1, 11.9,1,1, 5.577, 10563.592, 281.228, 52709.864 21/10/07,19:46:45,19,09,1, 11.9,1,1, 5.577, 10563.571, 281.255, 52709.956 21/10/07,19:46:46,00,09,1, 11.9,1,1, 5.578, 10563.568, 281.255, 52709.956 21/10/07,19:46:46,01,09,1, 11.9,1,1, 5.578, 10563.553, 281.261, 52709.845 21/10/07,19:46:46,02,09,1, 11.9,1,1, 5.578, 10563.571, 281.251, 52709.844 21/10/07,19:46:46,03,09,1, 11.9,1,1, 5.578, 10563.565, 281.291, 52709.864 21/10/07,19:46:46,04,09,1, 11.9,1,1, 5.578, 10563.575, 281.267, 52709.873 21/10/07,19:46:46,05,09,1, 11.9,1,1, 5.578, 10563.578, 281.277, 52709.843 21/10/07,19:46:46,06,09,1, 11.9,1,1, 5.578, 10563.577, 281.259, 52709.791 21/10/07,19:46:46,07,09,1, 11.9,1,1, 5.578, 10563.573, 281.263, 52709.819 21/10/07,19:46:46,08,09,1, 11.9,1,1, 5.578, 10563.572, 281.278, 52709.850 21/10/07,19:46:46,09,09,1, 11.9,1,1, 5.578, 10563.578, 281.299, 52709.843 21/10/07,19:46:46,10,09,1, 11.9,1,1, 5.578, 10563.581, 281.253, 52709.810 21/10/07,19:46:46,11,09,1, 11.9,1,1, 5.578, 10563.532, 281.266, 52709.832 21/10/07,19:46:46,12,09,1, 11.9,1,1, 5.578, 10563.584, 281.296, 52709.871 21/10/07,19:46:46,13,09,1, 11.9,1,1, 5.578, 10563.576, 281.286, 52709.836 21/10/07,19:46:46,14,09,1, 11.9,1,1, 5.578, 10563.541, 281.285, 52709.855 21/10/07,19:46:46,15,09,1, 11.9,1,1, 5.578, 10563.584, 281.310, 52709.888 21/10/07,19:46:46,16,09,1, 11.9,1,1, 5.578, 10563.568, 281.317, 52709.873 21/10/07,19:46:46,17,09,1, 11.9,1,1, 5.578, 10563.586, 281.293, 52709.863 21/10/07,19:46:46,18,09,1, 11.9,1,1, 5.578, 10563.548, 281.328, 52709.869 21/10/07,19:46:46,19,09,1, 11.9,1,1, 5.578, 10563.558, 281.316, 52709.875 21/10/07,19:46:47,00,10,1, 11.8,1,1, 5.578, 10563.551, 281.316, 52709.875 21/10/07,19:46:47,01,10,1, 11.8,1,1, 5.578, 10563.547, 281.306, 52709.871 21/10/07,19:46:47,02,10,1, 11.8,1,1, 5.578, 10563.569, 281.323, 52709.880 21/10/07,19:46:47,03,10,1, 11.8,1,1, 5.578, 10563.560, 281.332, 52709.887 21/10/07,19:46:47,04,10,1, 11.8,1,1, 5.578, 10563.548, 281.332, 52709.913 21/10/07,19:46:47,05,10,1, 11.8,1,1, 5.578, 10563.566, 281.337, 52709.904 21/10/07,19:46:47,06,10,1, 11.8,1,1, 5.578, 10563.570, 281.320, 52709.848 21/10/07,19:46:47,07,10,1, 11.8,1,1, 5.578, 10563.556, 281.322, 52709.916 21/10/07,19:46:47,08,10,1, 11.8,1,1, 5.578, 10563.554, 281.335, 52709.897 21/10/07,19:46:47,09,10,1, 11.8,1,1, 5.578, 10563.566, 281.368, 52709.885 21/10/07,19:46:47,10,10,1, 11.8,1,1, 5.578, 10563.579, 281.347, 52709.862 21/10/07,19:46:47,11,10,1, 11.8,1,1, 5.578, 10563.581, 281.342, 52709.869 21/10/07,19:46:47,12,10,1, 11.8,1,1, 5.578, 10563.569, 281.335, 52709.881 21/10/07,19:46:47,13,10,1, 11.8,1,1, 5.578, 10563.591, 281.348, 52709.908 21/10/07,19:46:47,14,10,1, 11.8,1,1, 5.578, 10563.568, 281.360, 52709.900 21/10/07,19:46:47,15,10,1, 11.8,1,1, 5.578, 10563.581, 281.393, 52709.869 21/10/07,19:46:47,16,10,1, 11.8,1,1, 5.578, 10563.573, 281.390, 52709.893 21/10/07,19:46:47,17,10,1, 11.8,1,1, 5.578, 10563.573, 281.380, 52709.919 21/10/07,19:46:47,18,10,1, 11.8,1,1, 5.578, 10563.593, 281.370, 52709.898 21/10/07,19:46:47,19,10,1, 11.8,1,1, 5.578, 10563.574, 281.400, 52709.884 21/10/07,19:46:48,00,09,1, 11.9,1,1, 5.578, 10563.568, 281.400, 52709.884 21/10/07,19:46:48,01,09,1, 11.9,1,1, 5.578, 10563.560, 281.411, 52709.905 21/10/07,19:46:48,02,09,1, 11.9,1,1, 5.578, 10563.576, 281.380, 52709.902 21/10/07,19:46:48,03,09,1, 11.9,1,1, 5.578, 10563.564, 281.395, 52709.926 21/10/07,19:46:48,04,09,1, 11.9,1,1, 5.578, 10563.589, 281.385, 52709.886 21/10/07,19:46:48,05,09,1, 11.9,1,1, 5.578, 10563.568, 281.395, 52709.931 21/10/07,19:46:48,06,09,1, 11.9,1,1, 5.578, 10563.553, 281.431, 52709.929 21/10/07,19:46:48,07,09,1, 11.9,1,1, 5.578, 10563.525, 281.405, 52709.907 21/10/07,19:46:48,08,09,1, 11.9,1,1, 5.578, 10563.549, 281.435, 52709.946 21/10/07,19:46:48,09,09,1, 11.9,1,1, 5.578, 10563.562, 281.428, 52709.897 21/10/07,19:46:48,10,09,1, 11.9,1,1, 5.578, 10563.555, 281.412, 52709.899 21/10/07,19:46:48,11,09,1, 11.9,1,1, 5.578, 10563.542, 281.424, 52709.890 21/10/07,19:46:48,12,09,1, 11.9,1,1, 5.578, 10563.575, 281.422, 52709.929 21/10/07,19:46:48,13,09,1, 11.9,1,1, 5.578, 10563.550, 281.458, 52709.942 21/10/07,19:46:48,14,09,1, 11.9,1,1, 5.578, 10563.573, 281.430, 52709.918 21/10/07,19:46:48,15,09,1, 11.9,1,1, 5.578, 10563.570, 281.425, 52709.948 21/10/07,19:46:48,16,09,1, 11.9,1,1, 5.578, 10563.590, 281.431, 52709.946 21/10/07,19:46:48,17,09,1, 11.9,1,1, 5.578, 10563.581, 281.451, 52709.949 21/10/07,19:46:48,18,09,1, 11.9,1,1, 5.578, 10563.576, 281.444, 52709.941 21/10/07,19:46:48,19,09,1, 11.9,1,1, 5.578, 10563.558, 281.454, 52709.964 21/10/07,19:46:49,00,09,1, 11.9,1,1, 5.576, 10563.551, 281.454, 52709.964 21/10/07,19:46:49,01,09,1, 11.9,1,1, 5.576, 10563.554, 281.463, 52709.940 21/10/07,19:46:49,02,09,1, 11.9,1,1, 5.576, 10563.561, 281.471, 52709.940 21/10/07,19:46:49,03,09,1, 11.9,1,1, 5.576, 10563.554, 281.450, 52709.946 21/10/07,19:46:49,04,09,1, 11.9,1,1, 5.576, 10563.571, 281.455, 52709.979 21/10/07,19:46:49,05,09,1, 11.9,1,1, 5.576, 10563.541, 281.481, 52709.989 21/10/07,19:46:49,06,09,1, 11.9,1,1, 5.576, 10563.571, 281.478, 52709.961 21/10/07,19:46:49,07,09,1, 11.9,1,1, 5.576, 10563.552, 281.468, 52709.940 21/10/07,19:46:49,08,09,1, 11.9,1,1, 5.576, 10563.558, 281.495, 52709.982 21/10/07,19:46:49,09,09,1, 11.9,1,1, 5.576, 10563.598, 281.468, 52709.985 21/10/07,19:46:49,10,09,1, 11.9,1,1, 5.576, 10563.551, 281.476, 52710.014 21/10/07,19:46:49,11,09,1, 11.9,1,1, 5.576, 10563.540, 281.475, 52709.965 21/10/07,19:46:49,12,09,1, 11.9,1,1, 5.576, 10563.592, 281.476, 52709.751 21/10/07,19:46:49,13,09,1, 11.9,1,1, 5.576, 10563.596, 281.498, 52709.946 21/10/07,19:46:49,14,09,1, 11.9,1,1, 5.576, 10563.593, 281.470, 52709.979 21/10/07,19:46:49,15,09,1, 11.9,1,1, 5.576, 10563.599, 281.485, 52710.115 21/10/07,19:46:49,16,09,1, 11.9,1,1, 5.576, 10563.618, 281.482, 52709.879 21/10/07,19:46:49,17,09,1, 11.9,1,1, 5.576, 10563.594, 281.482, 52709.936 21/10/07,19:46:49,18,09,1, 11.9,1,1, 5.576, 10563.561, 281.483, 52709.968 21/10/07,19:46:49,19,09,1, 11.9,1,1, 5.576, 10563.568, 281.496, 52709.993 21/10/07,19:46:50,00,10,1, 11.9,1,1, 5.577, 10563.568, 281.496, 52709.993 21/10/07,19:46:50,01,10,1, 11.9,1,1, 5.577, 10563.562, 281.508, 52709.938 21/10/07,19:46:50,02,10,1, 11.9,1,1, 5.577, 10563.582, 281.499, 52709.972 21/10/07,19:46:50,03,10,1, 11.9,1,1, 5.577, 10563.567, 281.537, 52709.992 21/10/07,19:46:50,04,10,1, 11.9,1,1, 5.577, 10563.569, 281.528, 52710.000 21/10/07,19:46:50,05,10,1, 11.9,1,1, 5.577, 10563.577, 281.511, 52710.008 21/10/07,19:46:50,06,10,1, 11.9,1,1, 5.577, 10563.593, 281.512, 52710.000 21/10/07,19:46:50,07,10,1, 11.9,1,1, 5.577, 10563.557, 281.543, 52710.015 21/10/07,19:46:50,08,10,1, 11.9,1,1, 5.577, 10563.573, 281.527, 52710.057 21/10/07,19:46:50,09,10,1, 11.9,1,1, 5.577, 10563.570, 281.554, 52710.000 21/10/07,19:46:50,10,10,1, 11.9,1,1, 5.577, 10563.559, 281.546, 52710.039 21/10/07,19:46:50,11,10,1, 11.9,1,1, 5.577, 10563.574, 281.536, 52709.992 21/10/07,19:46:50,12,10,1, 11.9,1,1, 5.577, 10563.541, 281.562, 52710.285 21/10/07,19:46:50,13,10,1, 11.9,1,1, 5.577, 10563.567, 281.556, 52710.069 21/10/07,19:46:50,14,10,1, 11.9,1,1, 5.577, 10563.599, 281.514, 52710.026 21/10/07,19:46:50,15,10,1, 11.9,1,1, 5.577, 10563.564, 281.537, 52710.025 21/10/07,19:46:50,16,10,1, 11.9,1,1, 5.577, 10563.588, 281.563, 52710.046 21/10/07,19:46:50,17,10,1, 11.9,1,1, 5.577, 10563.567, 281.560, 52710.006 21/10/07,19:46:50,18,10,1, 11.9,1,1, 5.577, 10563.588, 281.549, 52709.985 21/10/07,19:46:50,19,10,1, 11.9,1,1, 5.577, 10563.576, 281.540, 52710.023 21/10/07,19:46:51,00,10,1, 11.9,1,1, 5.579, 10563.568, 281.540, 52710.023 21/10/07,19:46:51,01,10,1, 11.9,1,1, 5.579, 10563.544, 281.575, 52710.121 21/10/07,19:46:51,02,10,1, 11.9,1,1, 5.579, 10563.560, 281.575, 52709.937 21/10/07,19:46:51,03,10,1, 11.9,1,1, 5.579, 10563.552, 281.572, 52710.003 21/10/07,19:46:51,04,10,1, 11.9,1,1, 5.579, 10563.575, 281.603, 52710.009 21/10/07,19:46:51,05,10,1, 11.9,1,1, 5.579, 10563.570, 281.581, 52709.995 21/10/07,19:46:51,06,10,1, 11.9,1,1, 5.579, 10563.559, 281.584, 52710.038 21/10/07,19:46:51,07,10,1, 11.9,1,1, 5.579, 10563.552, 281.593, 52710.045 21/10/07,19:46:51,08,10,1, 11.9,1,1, 5.579, 10563.571, 281.580, 52710.034 21/10/07,19:46:51,09,10,1, 11.9,1,1, 5.579, 10563.581, 281.571, 52710.014 21/10/07,19:46:51,10,10,1, 11.9,1,1, 5.579, 10563.562, 281.576, 52710.032 21/10/07,19:46:51,11,10,1, 11.9,1,1, 5.579, 10563.585, 281.604, 52710.036 21/10/07,19:46:51,12,10,1, 11.9,1,1, 5.579, 10563.576, 281.581, 52710.048 21/10/07,19:46:51,13,10,1, 11.9,1,1, 5.579, 10563.567, 281.590, 52710.054 21/10/07,19:46:51,14,10,1, 11.9,1,1, 5.579, 10563.580, 281.597, 52710.093 21/10/07,19:46:51,15,10,1, 11.9,1,1, 5.579, 10563.553, 281.604, 52709.876 21/10/07,19:46:51,16,10,1, 11.9,1,1, 5.579, 10563.571, 281.619, 52710.109 21/10/07,19:46:51,17,10,1, 11.9,1,1, 5.579, 10563.590, 281.627, 52710.041 21/10/07,19:46:51,18,10,1, 11.9,1,1, 5.579, 10563.564, 281.616, 52710.108 21/10/07,19:46:51,19,10,1, 11.9,1,1, 5.579, 10563.572, 281.606, 52710.078 21/10/07,19:46:52,00,10,1, 11.9,1,1, 5.577, 10563.568, 281.606, 52710.078 21/10/07,19:46:52,01,10,1, 11.9,1,1, 5.577, 10563.556, 281.603, 52710.066 21/10/07,19:46:52,02,10,1, 11.9,1,1, 5.577, 10563.558, 281.637, 52710.032 21/10/07,19:46:52,03,10,1, 11.9,1,1, 5.577, 10563.560, 281.631, 52710.078 21/10/07,19:46:52,04,10,1, 11.9,1,1, 5.577, 10563.579, 281.663, 52710.093 21/10/07,19:46:52,05,10,1, 11.9,1,1, 5.577, 10563.575, 281.637, 52710.052 21/10/07,19:46:52,06,10,1, 11.9,1,1, 5.577, 10563.579, 281.650, 52710.079 21/10/07,19:46:52,07,10,1, 11.9,1,1, 5.577, 10563.592, 281.664, 52710.053 21/10/07,19:46:52,08,10,1, 11.9,1,1, 5.577, 10563.570, 281.676, 52710.073 21/10/07,19:46:52,09,10,1, 11.9,1,1, 5.577, 10563.576, 281.640, 52710.065 21/10/07,19:46:52,10,10,1, 11.9,1,1, 5.577, 10563.584, 281.664, 52710.093 21/10/07,19:46:52,11,10,1, 11.9,1,1, 5.577, 10563.590, 281.702, 52710.118 21/10/07,19:46:52,12,10,1, 11.9,1,1, 5.577, 10563.597, 281.680, 52710.126 21/10/07,19:46:52,13,10,1, 11.9,1,1, 5.577, 10563.588, 281.665, 52710.082 21/10/07,19:46:52,14,10,1, 11.9,1,1, 5.577, 10563.584, 281.683, 52710.115 21/10/07,19:46:52,15,10,1, 11.9,1,1, 5.577, 10563.600, 281.678, 52710.130 21/10/07,19:46:52,16,10,1, 11.9,1,1, 5.577, 10563.575, 281.674, 52710.124 21/10/07,19:46:52,17,10,1, 11.9,1,1, 5.577, 10563.564, 281.698, 52710.164 21/10/07,19:46:52,18,10,1, 11.9,1,1, 5.577, 10563.573, 281.711, 52710.131 21/10/07,19:46:52,19,10,1, 11.9,1,1, 5.577, 10563.571, 281.686, 52710.119 21/10/07,19:46:53,00,10,1, 11.8,1,1, 5.577, 10563.568, 281.686, 52710.119 21/10/07,19:46:53,01,10,1, 11.8,1,1, 5.577, 10563.580, 281.682, 52710.126 21/10/07,19:46:53,02,10,1, 11.8,1,1, 5.577, 10563.593, 281.690, 52710.108 21/10/07,19:46:53,03,10,1, 11.8,1,1, 5.577, 10563.597, 281.700, 52710.120 21/10/07,19:46:53,04,10,1, 11.8,1,1, 5.577, 10563.583, 281.704, 52710.112 21/10/07,19:46:53,05,10,1, 11.8,1,1, 5.577, 10563.592, 281.722, 52710.126 21/10/07,19:46:53,06,10,1, 11.8,1,1, 5.577, 10563.595, 281.718, 52710.115 21/10/07,19:46:53,07,10,1, 11.8,1,1, 5.577, 10563.575, 281.697, 52710.163 21/10/07,19:46:53,08,10,1, 11.8,1,1, 5.577, 10563.620, 281.716, 52710.171 21/10/07,19:46:53,09,10,1, 11.8,1,1, 5.577, 10563.578, 281.726, 52710.143 21/10/07,19:46:53,10,10,1, 11.8,1,1, 5.577, 10563.601, 281.729, 52710.164 21/10/07,19:46:53,11,10,1, 11.8,1,1, 5.577, 10563.608, 281.740, 52710.169 21/10/07,19:46:53,12,10,1, 11.8,1,1, 5.577, 10563.598, 281.749, 52710.164 21/10/07,19:46:53,13,10,1, 11.8,1,1, 5.577, 10563.579, 281.721, 52710.162 21/10/07,19:46:53,14,10,1, 11.8,1,1, 5.577, 10563.605, 281.744, 52710.147 21/10/07,19:46:53,15,10,1, 11.8,1,1, 5.577, 10563.606, 281.733, 52710.147 21/10/07,19:46:53,16,10,1, 11.8,1,1, 5.577, 10563.604, 281.742, 52710.140 21/10/07,19:46:53,17,10,1, 11.8,1,1, 5.577, 10563.619, 281.736, 52710.153 21/10/07,19:46:53,18,10,1, 11.8,1,1, 5.577, 10563.605, 281.761, 52710.172 21/10/07,19:46:53,19,10,1, 11.8,1,1, 5.577, 10563.602, 281.775, 52710.176 21/10/07,19:46:54,00,10,1, 11.8,1,1, 5.576, 10563.601, 281.775, 52710.176 21/10/07,19:46:54,01,10,1, 11.8,1,1, 5.576, 10563.598, 281.733, 52710.197 21/10/07,19:46:54,02,10,1, 11.8,1,1, 5.576, 10563.609, 281.768, 52710.177 21/10/07,19:46:54,03,10,1, 11.8,1,1, 5.576, 10563.598, 281.759, 52710.199 21/10/07,19:46:54,04,10,1, 11.8,1,1, 5.576, 10563.599, 281.758, 52710.175 21/10/07,19:46:54,05,10,1, 11.8,1,1, 5.576, 10563.602, 281.747, 52710.184 21/10/07,19:46:54,06,10,1, 11.8,1,1, 5.576, 10563.611, 281.764, 52710.206 21/10/07,19:46:54,07,10,1, 11.8,1,1, 5.576, 10563.630, 281.765, 52710.174 21/10/07,19:46:54,08,10,1, 11.8,1,1, 5.576, 10563.617, 281.761, 52710.201 21/10/07,19:46:54,09,10,1, 11.8,1,1, 5.576, 10563.618, 281.798, 52710.204 21/10/07,19:46:54,10,10,1, 11.8,1,1, 5.576, 10563.608, 281.769, 52710.210 21/10/07,19:46:54,11,10,1, 11.8,1,1, 5.576, 10563.624, 281.765, 52710.192 21/10/07,19:46:54,12,10,1, 11.8,1,1, 5.576, 10563.602, 281.794, 52710.203 21/10/07,19:46:54,13,10,1, 11.8,1,1, 5.576, 10563.634, 281.779, 52710.203 21/10/07,19:46:54,14,10,1, 11.8,1,1, 5.576, 10563.627, 281.759, 52710.209 21/10/07,19:46:54,15,10,1, 11.8,1,1, 5.576, 10563.598, 281.764, 52710.204 21/10/07,19:46:54,16,10,1, 11.8,1,1, 5.576, 10563.626, 281.766, 52710.213 21/10/07,19:46:54,17,10,1, 11.8,1,1, 5.576, 10563.615, 281.781, 52710.194 21/10/07,19:46:54,18,10,1, 11.8,1,1, 5.576, 10563.631, 281.804, 52710.209 21/10/07,19:46:54,19,10,1, 11.8,1,1, 5.576, 10563.615, 281.812, 52710.230 21/10/07,19:46:55,00,11,1, 11.9,1,1, 5.575, 10563.610, 281.812, 52710.230 21/10/07,19:46:55,01,11,1, 11.9,1,1, 5.575, 10563.624, 281.791, 52710.227 21/10/07,19:46:55,02,11,1, 11.9,1,1, 5.575, 10563.632, 281.816, 52710.234 21/10/07,19:46:55,03,11,1, 11.9,1,1, 5.575, 10563.634, 281.829, 52710.244 21/10/07,19:46:55,04,11,1, 11.9,1,1, 5.575, 10563.603, 281.807, 52710.214 21/10/07,19:46:55,05,11,1, 11.9,1,1, 5.575, 10563.640, 281.807, 52710.234 21/10/07,19:46:55,06,11,1, 11.9,1,1, 5.575, 10563.629, 281.841, 52710.224 21/10/07,19:46:55,07,11,1, 11.9,1,1, 5.575, 10563.620, 281.838, 52710.213 21/10/07,19:46:55,08,11,1, 11.9,1,1, 5.575, 10563.626, 281.837, 52710.219 21/10/07,19:46:55,09,11,1, 11.9,1,1, 5.575, 10563.622, 281.839, 52710.210 21/10/07,19:46:55,10,11,1, 11.9,1,1, 5.575, 10563.669, 281.827, 52710.229 21/10/07,19:46:55,11,11,1, 11.9,1,1, 5.575, 10563.642, 281.858, 52710.207 21/10/07,19:46:55,12,11,1, 11.9,1,1, 5.575, 10563.618, 281.844, 52710.181 21/10/07,19:46:55,13,11,1, 11.9,1,1, 5.575, 10563.625, 281.866, 52710.249 21/10/07,19:46:55,14,11,1, 11.9,1,1, 5.575, 10563.640, 281.872, 52710.278 21/10/07,19:46:55,15,11,1, 11.9,1,1, 5.575, 10563.660, 281.841, 52710.220 21/10/07,19:46:55,16,11,1, 11.9,1,1, 5.575, 10563.624, 281.880, 52710.268 21/10/07,19:46:55,17,11,1, 11.9,1,1, 5.575, 10563.660, 281.892, 52710.264 21/10/07,19:46:55,18,11,1, 11.9,1,1, 5.575, 10563.664, 281.877, 52710.325 21/10/07,19:46:55,19,11,1, 11.9,1,1, 5.575, 10563.604, 281.837, 52710.299 21/10/07,19:46:56,00,10,1, 11.8,1,1, 5.577, 10563.601, 281.837, 52710.299 21/10/07,19:46:56,01,10,1, 11.8,1,1, 5.577, 10563.644, 281.906, 52710.320 21/10/07,19:46:56,02,10,1, 11.8,1,1, 5.577, 10563.644, 281.862, 52710.255 21/10/07,19:46:56,03,10,1, 11.8,1,1, 5.577, 10563.645, 281.879, 52710.292 21/10/07,19:46:56,04,10,1, 11.8,1,1, 5.577, 10563.648, 281.900, 52710.264 21/10/07,19:46:56,05,10,1, 11.8,1,1, 5.577, 10563.664, 281.877, 52710.240 21/10/07,19:46:56,06,10,1, 11.8,1,1, 5.577, 10563.680, 281.885, 52710.266 21/10/07,19:46:56,07,10,1, 11.8,1,1, 5.577, 10563.693, 281.876, 52710.271 21/10/07,19:46:56,08,10,1, 11.8,1,1, 5.577, 10563.661, 281.876, 52710.292 21/10/07,19:46:56,09,10,1, 11.8,1,1, 5.577, 10563.671, 281.900, 52710.272 21/10/07,19:46:56,10,10,1, 11.8,1,1, 5.577, 10563.670, 281.912, 52710.276 21/10/07,19:46:56,11,10,1, 11.8,1,1, 5.577, 10563.689, 281.909, 52710.321 21/10/07,19:46:56,12,10,1, 11.8,1,1, 5.577, 10563.692, 281.909, 52710.289 21/10/07,19:46:56,13,10,1, 11.8,1,1, 5.577, 10563.679, 281.916, 52710.308 21/10/07,19:46:56,14,10,1, 11.8,1,1, 5.577, 10563.667, 281.922, 52710.292 21/10/07,19:46:56,15,10,1, 11.8,1,1, 5.577, 10563.665, 281.914, 52710.303 21/10/07,19:46:56,16,10,1, 11.8,1,1, 5.577, 10563.672, 281.920, 52710.323 21/10/07,19:46:56,17,10,1, 11.8,1,1, 5.577, 10563.713, 281.936, 52710.310 21/10/07,19:46:56,18,10,1, 11.8,1,1, 5.577, 10563.677, 281.926, 52710.319 21/10/07,19:46:56,19,10,1, 11.8,1,1, 5.577, 10563.659, 281.920, 52710.361 21/10/07,19:46:57,00,11,1, 11.8,1,1, 5.576, 10563.651, 281.920, 52710.361 21/10/07,19:46:57,01,11,1, 11.8,1,1, 5.576, 10563.641, 281.950, 52710.380 21/10/07,19:46:57,02,11,1, 11.8,1,1, 5.576, 10563.682, 281.974, 52710.450 21/10/07,19:46:57,03,11,1, 11.8,1,1, 5.576, 10563.686, 281.965, 52710.381 21/10/07,19:46:57,04,11,1, 11.8,1,1, 5.576, 10563.660, 281.962, 52710.408 21/10/07,19:46:57,05,11,1, 11.8,1,1, 5.576, 10563.691, 281.945, 52710.366 21/10/07,19:46:57,06,11,1, 11.8,1,1, 5.576, 10563.688, 281.948, 52710.324 21/10/07,19:46:57,07,11,1, 11.8,1,1, 5.576, 10563.677, 281.936, 52710.342 21/10/07,19:46:57,08,11,1, 11.8,1,1, 5.576, 10563.694, 281.954, 52710.338 21/10/07,19:46:57,09,11,1, 11.8,1,1, 5.576, 10563.707, 281.946, 52710.345 21/10/07,19:46:57,10,11,1, 11.8,1,1, 5.576, 10563.715, 281.950, 52710.320 21/10/07,19:46:57,11,11,1, 11.8,1,1, 5.576, 10563.700, 281.959, 52710.334 21/10/07,19:46:57,12,11,1, 11.8,1,1, 5.576, 10563.716, 281.987, 52710.336 21/10/07,19:46:57,13,11,1, 11.8,1,1, 5.576, 10563.708, 281.975, 52710.341 21/10/07,19:46:57,14,11,1, 11.8,1,1, 5.576, 10563.715, 281.980, 52710.388 21/10/07,19:46:57,15,11,1, 11.8,1,1, 5.576, 10563.710, 281.969, 52710.346 21/10/07,19:46:57,16,11,1, 11.8,1,1, 5.576, 10563.716, 281.961, 52710.391 21/10/07,19:46:57,17,11,1, 11.8,1,1, 5.576, 10563.731, 281.987, 52710.379 21/10/07,19:46:57,18,11,1, 11.8,1,1, 5.576, 10563.740, 281.987, 52710.393 21/10/07,19:46:57,19,11,1, 11.8,1,1, 5.576, 10563.740, 281.970, 52710.391 21/10/07,19:46:58,00,11,1, 11.9,1,1, 5.577, 10563.735, 281.970, 52710.391 21/10/07,19:46:58,01,11,1, 11.9,1,1, 5.577, 10563.728, 281.986, 52710.378 21/10/07,19:46:58,02,11,1, 11.9,1,1, 5.577, 10563.709, 281.988, 52710.379 21/10/07,19:46:58,03,11,1, 11.9,1,1, 5.577, 10563.714, 281.996, 52710.382 21/10/07,19:46:58,04,11,1, 11.9,1,1, 5.577, 10563.719, 281.990, 52710.358 21/10/07,19:46:58,05,11,1, 11.9,1,1, 5.577, 10563.704, 282.013, 52710.373 21/10/07,19:46:58,06,11,1, 11.9,1,1, 5.577, 10563.703, 282.007, 52710.394 21/10/07,19:46:58,07,11,1, 11.9,1,1, 5.577, 10563.732, 282.003, 52710.332 21/10/07,19:46:58,08,11,1, 11.9,1,1, 5.577, 10563.722, 282.029, 52710.355 21/10/07,19:46:58,09,11,1, 11.9,1,1, 5.577, 10563.719, 281.987, 52710.367 21/10/07,19:46:58,10,11,1, 11.9,1,1, 5.577, 10563.718, 282.013, 52710.394 21/10/07,19:46:58,11,11,1, 11.9,1,1, 5.577, 10563.735, 282.011, 52710.384 21/10/07,19:46:58,12,11,1, 11.9,1,1, 5.577, 10563.738, 282.014, 52710.398 21/10/07,19:46:58,13,11,1, 11.9,1,1, 5.577, 10563.736, 282.011, 52710.386 21/10/07,19:46:58,14,11,1, 11.9,1,1, 5.577, 10563.720, 282.031, 52710.353 21/10/07,19:46:58,15,11,1, 11.9,1,1, 5.577, 10563.733, 282.021, 52710.416 21/10/07,19:46:58,16,11,1, 11.9,1,1, 5.577, 10563.733, 282.005, 52710.383 21/10/07,19:46:58,17,11,1, 11.9,1,1, 5.577, 10563.715, 282.009, 52710.288 21/10/07,19:46:58,18,11,1, 11.9,1,1, 5.577, 10563.781, 282.032, 52710.265 21/10/07,19:46:58,19,11,1, 11.9,1,1, 5.577, 10563.713, 282.037, 52710.346 21/10/07,19:46:59,00,11,1, 11.9,1,1, 5.577, 10563.710, 282.037, 52710.346 21/10/07,19:46:59,01,11,1, 11.9,1,1, 5.577, 10563.697, 282.061, 52710.433 21/10/07,19:46:59,02,11,1, 11.9,1,1, 5.577, 10563.723, 282.068, 52710.444 21/10/07,19:46:59,03,11,1, 11.9,1,1, 5.577, 10563.752, 282.050, 52710.434 21/10/07,19:46:59,04,11,1, 11.9,1,1, 5.577, 10563.749, 282.046, 52710.447 21/10/07,19:46:59,05,11,1, 11.9,1,1, 5.577, 10563.740, 282.068, 52710.418 21/10/07,19:46:59,06,11,1, 11.9,1,1, 5.577, 10563.763, 282.070, 52710.418 21/10/07,19:46:59,07,11,1, 11.9,1,1, 5.577, 10563.738, 282.084, 52710.438 21/10/07,19:46:59,08,11,1, 11.9,1,1, 5.577, 10563.762, 282.074, 52710.446 21/10/07,19:46:59,09,11,1, 11.9,1,1, 5.577, 10563.751, 282.091, 52710.441 21/10/07,19:46:59,10,11,1, 11.9,1,1, 5.577, 10563.726, 282.114, 52710.527 21/10/07,19:46:59,11,11,1, 11.9,1,1, 5.577, 10563.765, 282.082, 52710.418 21/10/07,19:46:59,12,11,1, 11.9,1,1, 5.577, 10563.728, 282.107, 52710.516 21/10/07,19:46:59,13,11,1, 11.9,1,1, 5.577, 10563.778, 282.069, 52710.310 21/10/07,19:46:59,14,11,1, 11.9,1,1, 5.577, 10563.779, 282.094, 52710.458 21/10/07,19:46:59,15,11,1, 11.9,1,1, 5.577, 10563.785, 282.084, 52710.417 21/10/07,19:46:59,16,11,1, 11.9,1,1, 5.577, 10563.747, 282.075, 52710.280 21/10/07,19:46:59,17,11,1, 11.9,1,1, 5.577, 10563.771, 282.115, 52710.572 21/10/07,19:46:59,18,11,1, 11.9,1,1, 5.577, 10563.781, 282.116, 52710.444 21/10/07,19:46:59,19,11,1, 11.9,1,1, 5.577, 10563.791, 282.103, 52710.453 21/10/07,19:47:00,00,11,1, 11.8,1,1, 5.576, 10563.785, 282.103, 52710.453 21/10/07,19:47:00,01,11,1, 11.8,1,1, 5.576, 10563.806, 282.105, 52710.304 21/10/07,19:47:00,02,11,1, 11.8,1,1, 5.576, 10563.799, 282.066, 52710.403 21/10/07,19:47:00,03,11,1, 11.8,1,1, 5.576, 10563.792, 282.093, 52710.451 21/10/07,19:47:00,04,11,1, 11.8,1,1, 5.576, 10563.802, 282.118, 52710.445 21/10/07,19:47:00,05,11,1, 11.8,1,1, 5.576, 10563.797, 282.124, 52710.497 21/10/07,19:47:00,06,11,1, 11.8,1,1, 5.576, 10563.766, 282.111, 52710.489 21/10/07,19:47:00,07,11,1, 11.8,1,1, 5.576, 10563.783, 282.125, 52710.394 21/10/07,19:47:00,08,11,1, 11.8,1,1, 5.576, 10563.794, 282.146, 52710.475 21/10/07,19:47:00,09,11,1, 11.8,1,1, 5.576, 10563.803, 282.136, 52710.449 21/10/07,19:47:00,10,11,1, 11.8,1,1, 5.576, 10563.788, 282.122, 52710.458 21/10/07,19:47:00,11,11,1, 11.8,1,1, 5.576, 10563.775, 282.146, 52710.477 21/10/07,19:47:00,12,11,1, 11.8,1,1, 5.576, 10563.796, 282.155, 52710.494 21/10/07,19:47:00,13,11,1, 11.8,1,1, 5.576, 10563.790, 282.139, 52710.459 21/10/07,19:47:00,14,11,1, 11.8,1,1, 5.576, 10563.796, 282.127, 52710.461 21/10/07,19:47:00,15,11,1, 11.8,1,1, 5.576, 10563.800, 282.143, 52710.493 21/10/07,19:47:00,16,11,1, 11.8,1,1, 5.576, 10563.794, 282.169, 52710.508 21/10/07,19:47:00,17,11,1, 11.8,1,1, 5.576, 10563.787, 282.162, 52710.588 21/10/07,19:47:00,18,11,1, 11.8,1,1, 5.576, 10563.818, 282.160, 52710.446 21/10/07,19:47:00,19,11,1, 11.8,1,1, 5.576, 10563.811, 282.160, 52710.494 21/10/07,19:47:01,00,10,1, 11.9,1,1, 5.578, 10563.810, 282.160, 52710.494 21/10/07,19:47:01,01,10,1, 11.9,1,1, 5.578, 10563.815, 282.164, 52710.461 21/10/07,19:47:01,02,10,1, 11.9,1,1, 5.578, 10563.809, 282.158, 52710.493 21/10/07,19:47:01,03,10,1, 11.9,1,1, 5.578, 10563.832, 282.176, 52710.523 21/10/07,19:47:01,04,10,1, 11.9,1,1, 5.578, 10563.828, 282.180, 52710.549 21/10/07,19:47:01,05,10,1, 11.9,1,1, 5.578, 10563.815, 282.159, 52710.490 21/10/07,19:47:01,06,10,1, 11.9,1,1, 5.578, 10563.817, 282.171, 52710.536 21/10/07,19:47:01,07,10,1, 11.9,1,1, 5.578, 10563.820, 282.191, 52710.547 21/10/07,19:47:01,08,10,1, 11.9,1,1, 5.578, 10563.823, 282.200, 52710.544 21/10/07,19:47:01,09,10,1, 11.9,1,1, 5.578, 10563.819, 282.197, 52710.525 21/10/07,19:47:01,10,10,1, 11.9,1,1, 5.578, 10563.824, 282.223, 52710.531 21/10/07,19:47:01,11,10,1, 11.9,1,1, 5.578, 10563.841, 282.227, 52710.697 21/10/07,19:47:01,12,10,1, 11.9,1,1, 5.578, 10563.825, 282.206, 52710.482 21/10/07,19:47:01,13,10,1, 11.9,1,1, 5.578, 10563.813, 282.196, 52710.536 21/10/07,19:47:01,14,10,1, 11.9,1,1, 5.578, 10563.831, 282.217, 52710.567 21/10/07,19:47:01,15,10,1, 11.9,1,1, 5.578, 10563.847, 282.196, 52710.433 21/10/07,19:47:01,16,10,1, 11.9,1,1, 5.578, 10563.799, 282.200, 52710.543 21/10/07,19:47:01,17,10,1, 11.9,1,1, 5.578, 10563.831, 282.215, 52710.561 21/10/07,19:47:01,18,10,1, 11.9,1,1, 5.578, 10563.847, 282.229, 52710.532 21/10/07,19:47:01,19,10,1, 11.9,1,1, 5.578, 10563.841, 282.212, 52710.522 21/10/07,19:47:02,00,10,1, 11.9,1,1, 5.576, 10563.835, 282.212, 52710.522 21/10/07,19:47:02,01,10,1, 11.9,1,1, 5.576, 10563.834, 282.247, 52710.545 21/10/07,19:47:02,02,10,1, 11.9,1,1, 5.576, 10563.849, 282.222, 52710.549 21/10/07,19:47:02,03,10,1, 11.9,1,1, 5.576, 10563.848, 282.244, 52710.552 21/10/07,19:47:02,04,10,1, 11.9,1,1, 5.576, 10563.852, 282.258, 52710.563 21/10/07,19:47:02,05,10,1, 11.9,1,1, 5.576, 10563.843, 282.242, 52710.508 21/10/07,19:47:02,06,10,1, 11.9,1,1, 5.576, 10563.837, 282.237, 52710.549 21/10/07,19:47:02,07,10,1, 11.9,1,1, 5.576, 10563.866, 282.276, 52710.487 21/10/07,19:47:02,08,10,1, 11.9,1,1, 5.576, 10563.844, 282.254, 52710.552 21/10/07,19:47:02,09,10,1, 11.9,1,1, 5.576, 10563.843, 282.261, 52710.485 21/10/07,19:47:02,10,10,1, 11.9,1,1, 5.576, 10563.854, 282.263, 52710.577 21/10/07,19:47:02,11,10,1, 11.9,1,1, 5.576, 10563.857, 282.290, 52710.588 21/10/07,19:47:02,12,10,1, 11.9,1,1, 5.576, 10563.862, 282.274, 52710.550 21/10/07,19:47:02,13,10,1, 11.9,1,1, 5.576, 10563.860, 282.266, 52710.565 21/10/07,19:47:02,14,10,1, 11.9,1,1, 5.576, 10563.890, 282.274, 52710.549 21/10/07,19:47:02,15,10,1, 11.9,1,1, 5.576, 10563.871, 282.292, 52710.558 21/10/07,19:47:02,16,10,1, 11.9,1,1, 5.576, 10563.881, 282.265, 52710.590 21/10/07,19:47:02,17,10,1, 11.9,1,1, 5.576, 10563.881, 282.302, 52710.600 21/10/07,19:47:02,18,10,1, 11.9,1,1, 5.576, 10563.882, 282.279, 52710.578 21/10/07,19:47:02,19,10,1, 11.9,1,1, 5.576, 10563.873, 282.261, 52710.525 21/10/07,19:47:03,00,10,1, 11.9,1,1, 5.576, 10563.868, 282.261, 52710.525 21/10/07,19:47:03,01,10,1, 11.9,1,1, 5.576, 10563.890, 282.288, 52710.566 21/10/07,19:47:03,02,10,1, 11.9,1,1, 5.576, 10563.898, 282.302, 52710.550 21/10/07,19:47:03,03,10,1, 11.9,1,1, 5.576, 10563.885, 282.281, 52710.530 21/10/07,19:47:03,04,10,1, 11.9,1,1, 5.576, 10563.903, 282.310, 52710.579 21/10/07,19:47:03,05,10,1, 11.9,1,1, 5.576, 10563.893, 282.308, 52710.594 21/10/07,19:47:03,06,10,1, 11.9,1,1, 5.576, 10563.871, 282.308, 52710.574 21/10/07,19:47:03,07,10,1, 11.9,1,1, 5.576, 10563.862, 282.277, 52710.589 21/10/07,19:47:03,08,10,1, 11.9,1,1, 5.576, 10563.914, 282.316, 52710.598 21/10/07,19:47:03,09,10,1, 11.9,1,1, 5.576, 10563.904, 282.302, 52710.497 21/10/07,19:47:03,10,10,1, 11.9,1,1, 5.576, 10563.868, 282.294, 52710.683 21/10/07,19:47:03,11,10,1, 11.9,1,1, 5.576, 10563.886, 282.322, 52710.627 21/10/07,19:47:03,12,10,1, 11.9,1,1, 5.576, 10563.905, 282.330, 52710.632 21/10/07,19:47:03,13,10,1, 11.9,1,1, 5.576, 10563.876, 282.330, 52710.625 21/10/07,19:47:03,14,10,1, 11.9,1,1, 5.576, 10563.900, 282.305, 52710.644 21/10/07,19:47:03,15,10,1, 11.9,1,1, 5.576, 10563.927, 282.308, 52710.554 21/10/07,19:47:03,16,10,1, 11.9,1,1, 5.576, 10563.922, 282.337, 52710.649 21/10/07,19:47:03,17,10,1, 11.9,1,1, 5.576, 10563.918, 282.337, 52710.594 21/10/07,19:47:03,18,10,1, 11.9,1,1, 5.576, 10563.933, 282.316, 52710.604 21/10/07,19:47:03,19,10,1, 11.9,1,1, 5.576, 10563.910, 282.340, 52710.597 21/10/07,19:47:04,00,10,1, 11.9,1,1, 5.580, 10563.902, 282.340, 52710.597 21/10/07,19:47:04,01,10,1, 11.9,1,1, 5.580, 10563.933, 282.318, 52710.650 21/10/07,19:47:04,02,10,1, 11.9,1,1, 5.580, 10563.942, 282.334, 52710.647 21/10/07,19:47:04,03,10,1, 11.9,1,1, 5.580, 10563.941, 282.353, 52710.649 21/10/07,19:47:04,04,10,1, 11.9,1,1, 5.580, 10563.928, 282.327, 52710.625 21/10/07,19:47:04,05,10,1, 11.9,1,1, 5.580, 10563.920, 282.312, 52710.634 21/10/07,19:47:04,06,10,1, 11.9,1,1, 5.580, 10563.933, 282.364, 52710.618 21/10/07,19:47:04,07,10,1, 11.9,1,1, 5.580, 10563.950, 282.348, 52710.617 21/10/07,19:47:04,08,10,1, 11.9,1,1, 5.580, 10563.969, 282.347, 52710.627 21/10/07,19:47:04,09,10,1, 11.9,1,1, 5.580, 10563.939, 282.355, 52710.620 21/10/07,19:47:04,10,10,1, 11.9,1,1, 5.580, 10563.955, 282.354, 52710.680 21/10/07,19:47:04,11,10,1, 11.9,1,1, 5.580, 10563.945, 282.383, 52710.653 21/10/07,19:47:04,12,10,1, 11.9,1,1, 5.580, 10563.963, 282.356, 52710.619 21/10/07,19:47:04,13,10,1, 11.9,1,1, 5.580, 10563.948, 282.372, 52710.633 21/10/07,19:47:04,14,10,1, 11.9,1,1, 5.580, 10563.940, 282.367, 52710.657 21/10/07,19:47:04,15,10,1, 11.9,1,1, 5.580, 10563.953, 282.379, 52710.671 21/10/07,19:47:04,16,10,1, 11.9,1,1, 5.580, 10563.960, 282.393, 52710.646 21/10/07,19:47:04,17,10,1, 11.9,1,1, 5.580, 10563.954, 282.404, 52710.616 21/10/07,19:47:04,18,10,1, 11.9,1,1, 5.580, 10563.944, 282.385, 52710.684 21/10/07,19:47:04,19,10,1, 11.9,1,1, 5.580, 10563.948, 282.372, 52710.683 21/10/07,19:47:05,00,09,1, 11.9,1,1, 5.573, 10563.943, 282.372, 52710.683 21/10/07,19:47:05,01,09,1, 11.9,1,1, 5.573, 10563.965, 282.419, 52710.659 21/10/07,19:47:05,02,09,1, 11.9,1,1, 5.573, 10563.939, 282.406, 52710.648 21/10/07,19:47:05,03,09,1, 11.9,1,1, 5.573, 10563.984, 282.377, 52710.688 21/10/07,19:47:05,04,09,1, 11.9,1,1, 5.573, 10563.967, 282.373, 52710.686 21/10/07,19:47:05,05,09,1, 11.9,1,1, 5.573, 10563.975, 282.407, 52710.661 21/10/07,19:47:05,06,09,1, 11.9,1,1, 5.573, 10563.977, 282.408, 52710.670 21/10/07,19:47:05,07,09,1, 11.9,1,1, 5.573, 10563.985, 282.396, 52710.691 21/10/07,19:47:05,08,09,1, 11.9,1,1, 5.573, 10563.987, 282.412, 52710.680 21/10/07,19:47:05,09,09,1, 11.9,1,1, 5.573, 10563.979, 282.407, 52710.659 21/10/07,19:47:05,10,09,1, 11.9,1,1, 5.573, 10564.008, 282.447, 52710.646 21/10/07,19:47:05,11,09,1, 11.9,1,1, 5.573, 10564.020, 282.425, 52710.655 21/10/07,19:47:05,12,09,1, 11.9,1,1, 5.573, 10564.009, 282.431, 52710.652 21/10/07,19:47:05,13,09,1, 11.9,1,1, 5.573, 10564.008, 282.439, 52710.675 21/10/07,19:47:05,14,09,1, 11.9,1,1, 5.573, 10564.001, 282.452, 52710.722 21/10/07,19:47:05,15,09,1, 11.9,1,1, 5.573, 10564.017, 282.439, 52710.650 21/10/07,19:47:05,16,09,1, 11.9,1,1, 5.573, 10564.021, 282.415, 52710.655 21/10/07,19:47:05,17,09,1, 11.9,1,1, 5.573, 10564.036, 282.416, 52710.716 21/10/07,19:47:05,18,09,1, 11.9,1,1, 5.573, 10564.026, 282.457, 52710.719 21/10/07,19:47:05,19,09,1, 11.9,1,1, 5.573, 10564.034, 282.469, 52710.720 21/10/07,19:47:06,00,09,1, 11.9,1,1, 5.577, 10564.027, 282.469, 52710.720 21/10/07,19:47:06,01,09,1, 11.9,1,1, 5.577, 10564.039, 282.435, 52710.716 21/10/07,19:47:06,02,09,1, 11.9,1,1, 5.577, 10564.017, 282.461, 52710.742 21/10/07,19:47:06,03,09,1, 11.9,1,1, 5.577, 10564.030, 282.438, 52710.727 21/10/07,19:47:06,04,09,1, 11.9,1,1, 5.577, 10564.042, 282.447, 52710.720 21/10/07,19:47:06,05,09,1, 11.9,1,1, 5.577, 10564.031, 282.444, 52710.763 21/10/07,19:47:06,06,09,1, 11.9,1,1, 5.577, 10564.041, 282.456, 52710.720 21/10/07,19:47:06,07,09,1, 11.9,1,1, 5.577, 10564.061, 282.443, 52710.684 21/10/07,19:47:06,08,09,1, 11.9,1,1, 5.577, 10564.043, 282.436, 52710.745 21/10/07,19:47:06,09,09,1, 11.9,1,1, 5.577, 10564.074, 282.483, 52710.758 21/10/07,19:47:06,10,09,1, 11.9,1,1, 5.577, 10564.061, 282.473, 52710.780 21/10/07,19:47:06,11,09,1, 11.9,1,1, 5.577, 10564.078, 282.468, 52710.756 21/10/07,19:47:06,12,09,1, 11.9,1,1, 5.577, 10564.065, 282.474, 52710.761 21/10/07,19:47:06,13,09,1, 11.9,1,1, 5.577, 10564.075, 282.479, 52710.769 21/10/07,19:47:06,14,09,1, 11.9,1,1, 5.577, 10564.079, 282.459, 52710.723 21/10/07,19:47:06,15,09,1, 11.9,1,1, 5.577, 10564.081, 282.465, 52710.727 21/10/07,19:47:06,16,09,1, 11.9,1,1, 5.577, 10564.088, 282.474, 52710.766 21/10/07,19:47:06,17,09,1, 11.9,1,1, 5.577, 10564.086, 282.482, 52710.776 21/10/07,19:47:06,18,09,1, 11.9,1,1, 5.577, 10564.085, 282.466, 52710.764 21/10/07,19:47:06,19,09,1, 11.9,1,1, 5.577, 10564.097, 282.479, 52710.744 21/10/07,19:47:07,00,09,1, 11.8,1,1, 5.575, 10564.094, 282.479, 52710.744 21/10/07,19:47:07,01,09,1, 11.8,1,1, 5.575, 10564.096, 282.482, 52710.729 21/10/07,19:47:07,02,09,1, 11.8,1,1, 5.575, 10564.079, 282.474, 52710.773 21/10/07,19:47:07,03,09,1, 11.8,1,1, 5.575, 10564.090, 282.506, 52710.767 21/10/07,19:47:07,04,09,1, 11.8,1,1, 5.575, 10564.100, 282.480, 52710.800 21/10/07,19:47:07,05,09,1, 11.8,1,1, 5.575, 10564.106, 282.490, 52710.737 21/10/07,19:47:07,06,09,1, 11.8,1,1, 5.575, 10564.109, 282.476, 52710.747 21/10/07,19:47:07,07,09,1, 11.8,1,1, 5.575, 10564.098, 282.494, 52710.734 21/10/07,19:47:07,08,09,1, 11.8,1,1, 5.575, 10564.133, 282.514, 52710.762 21/10/07,19:47:07,09,09,1, 11.8,1,1, 5.575, 10564.105, 282.481, 52710.717 21/10/07,19:47:07,10,09,1, 11.8,1,1, 5.575, 10564.126, 282.501, 52710.763 21/10/07,19:47:07,11,09,1, 11.8,1,1, 5.575, 10564.121, 282.534, 52710.765 21/10/07,19:47:07,12,09,1, 11.8,1,1, 5.575, 10564.104, 282.498, 52710.776 21/10/07,19:47:07,13,09,1, 11.8,1,1, 5.575, 10564.156, 282.536, 52710.758 21/10/07,19:47:07,14,09,1, 11.8,1,1, 5.575, 10564.146, 282.520, 52710.811 21/10/07,19:47:07,15,09,1, 11.8,1,1, 5.575, 10564.132, 282.518, 52710.761 21/10/07,19:47:07,16,09,1, 11.8,1,1, 5.575, 10564.148, 282.531, 52710.773 21/10/07,19:47:07,17,09,1, 11.8,1,1, 5.575, 10564.144, 282.515, 52710.745 21/10/07,19:47:07,18,09,1, 11.8,1,1, 5.575, 10564.156, 282.529, 52710.738 21/10/07,19:47:07,19,09,1, 11.8,1,1, 5.575, 10564.145, 282.538, 52710.746 21/10/07,19:47:08,00,10,1, 11.8,1,1, 5.575, 10564.144, 282.538, 52710.746 21/10/07,19:47:08,01,10,1, 11.8,1,1, 5.575, 10564.161, 282.544, 52710.758 21/10/07,19:47:08,02,10,1, 11.8,1,1, 5.575, 10564.165, 282.571, 52710.777 21/10/07,19:47:08,03,10,1, 11.8,1,1, 5.575, 10564.160, 282.584, 52710.789 21/10/07,19:47:08,04,10,1, 11.8,1,1, 5.575, 10564.157, 282.537, 52710.766 21/10/07,19:47:08,05,10,1, 11.8,1,1, 5.575, 10564.135, 282.567, 52710.794 21/10/07,19:47:08,06,10,1, 11.8,1,1, 5.575, 10564.188, 282.561, 52710.761 21/10/07,19:47:08,07,10,1, 11.8,1,1, 5.575, 10564.182, 282.566, 52710.772 21/10/07,19:47:08,08,10,1, 11.8,1,1, 5.575, 10564.178, 282.552, 52710.745 21/10/07,19:47:08,09,10,1, 11.8,1,1, 5.575, 10564.183, 282.559, 52710.750 21/10/07,19:47:08,10,10,1, 11.8,1,1, 5.575, 10564.195, 282.584, 52710.762 21/10/07,19:47:08,11,10,1, 11.8,1,1, 5.575, 10564.223, 282.555, 52710.601 21/10/07,19:47:08,12,10,1, 11.8,1,1, 5.575, 10564.173, 282.592, 52710.764 21/10/07,19:47:08,13,10,1, 11.8,1,1, 5.575, 10564.205, 282.591, 52710.827 21/10/07,19:47:08,14,10,1, 11.8,1,1, 5.575, 10564.192, 282.574, 52710.787 21/10/07,19:47:08,15,10,1, 11.8,1,1, 5.575, 10564.193, 282.557, 52710.819 21/10/07,19:47:08,16,10,1, 11.8,1,1, 5.575, 10564.210, 282.587, 52710.797 21/10/07,19:47:08,17,10,1, 11.8,1,1, 5.575, 10564.214, 282.601, 52710.801 21/10/07,19:47:08,18,10,1, 11.8,1,1, 5.575, 10564.192, 282.576, 52710.788 21/10/07,19:47:08,19,10,1, 11.8,1,1, 5.575, 10564.234, 282.602, 52710.801 21/10/07,19:47:09,00,10,1, 11.8,1,1, 5.574, 10564.227, 282.602, 52710.801 21/10/07,19:47:09,01,10,1, 11.8,1,1, 5.574, 10564.245, 282.591, 52710.788 21/10/07,19:47:09,02,10,1, 11.8,1,1, 5.574, 10564.238, 282.579, 52710.782 21/10/07,19:47:09,03,10,1, 11.8,1,1, 5.574, 10564.245, 282.590, 52710.805 21/10/07,19:47:09,04,10,1, 11.8,1,1, 5.574, 10564.239, 282.610, 52710.837 21/10/07,19:47:09,05,10,1, 11.8,1,1, 5.574, 10564.260, 282.602, 52710.847 21/10/07,19:47:09,06,10,1, 11.8,1,1, 5.574, 10564.244, 282.570, 52710.845 21/10/07,19:47:09,07,10,1, 11.8,1,1, 5.574, 10564.248, 282.626, 52710.827 21/10/07,19:47:09,08,10,1, 11.8,1,1, 5.574, 10564.252, 282.620, 52710.809 21/10/07,19:47:09,09,10,1, 11.8,1,1, 5.574, 10564.244, 282.613, 52710.797 21/10/07,19:47:09,10,10,1, 11.8,1,1, 5.574, 10564.272, 282.624, 52710.817 21/10/07,19:47:09,11,10,1, 11.8,1,1, 5.574, 10564.275, 282.618, 52710.827 21/10/07,19:47:09,12,10,1, 11.8,1,1, 5.574, 10564.274, 282.614, 52710.819 21/10/07,19:47:09,13,10,1, 11.8,1,1, 5.574, 10564.250, 282.634, 52710.792 21/10/07,19:47:09,14,10,1, 11.8,1,1, 5.574, 10564.267, 282.631, 52710.826 21/10/07,19:47:09,15,10,1, 11.8,1,1, 5.574, 10564.281, 282.657, 52710.804 21/10/07,19:47:09,16,10,1, 11.8,1,1, 5.574, 10564.298, 282.625, 52710.810 21/10/07,19:47:09,17,10,1, 11.8,1,1, 5.574, 10564.288, 282.618, 52710.813 21/10/07,19:47:09,18,10,1, 11.8,1,1, 5.574, 10564.297, 282.645, 52710.835 21/10/07,19:47:09,19,10,1, 11.8,1,1, 5.574, 10564.289, 282.655, 52710.808 21/10/07,19:47:10,00,10,1, 11.9,1,1, 5.576, 10564.286, 282.655, 52710.808 21/10/07,19:47:10,01,10,1, 11.9,1,1, 5.576, 10564.300, 282.664, 52710.800 21/10/07,19:47:10,02,10,1, 11.9,1,1, 5.576, 10564.262, 282.650, 52710.790 21/10/07,19:47:10,03,10,1, 11.9,1,1, 5.576, 10564.309, 282.649, 52710.789 21/10/07,19:47:10,04,10,1, 11.9,1,1, 5.576, 10564.363, 282.625, 52710.734 21/10/07,19:47:10,05,10,1, 11.9,1,1, 5.576, 10564.329, 282.640, 52710.555 21/10/07,19:47:10,06,10,1, 11.9,1,1, 5.576, 10564.307, 282.671, 52710.741 21/10/07,19:47:10,07,10,1, 11.9,1,1, 5.576, 10564.343, 282.648, 52710.748 21/10/07,19:47:10,08,10,1, 11.9,1,1, 5.576, 10564.334, 282.668, 52710.801 21/10/07,19:47:10,09,10,1, 11.9,1,1, 5.576, 10564.306, 282.679, 52710.823 21/10/07,19:47:10,10,10,1, 11.9,1,1, 5.576, 10564.306, 282.677, 52710.835 21/10/07,19:47:10,11,10,1, 11.9,1,1, 5.576, 10564.335, 282.686, 52710.847 21/10/07,19:47:10,12,10,1, 11.9,1,1, 5.576, 10564.342, 282.685, 52710.833 21/10/07,19:47:10,13,10,1, 11.9,1,1, 5.576, 10564.334, 282.697, 52710.852 21/10/07,19:47:10,14,10,1, 11.9,1,1, 5.576, 10564.335, 282.697, 52710.847 21/10/07,19:47:10,15,10,1, 11.9,1,1, 5.576, 10564.363, 282.700, 52710.840 21/10/07,19:47:10,16,10,1, 11.9,1,1, 5.576, 10564.361, 282.712, 52710.864 21/10/07,19:47:10,17,10,1, 11.9,1,1, 5.576, 10564.376, 282.731, 52710.865 21/10/07,19:47:10,18,10,1, 11.9,1,1, 5.576, 10564.361, 282.684, 52710.855 21/10/07,19:47:10,19,10,1, 11.9,1,1, 5.576, 10564.373, 282.693, 52710.827 21/10/07,19:47:11,00,10,1, 11.9,1,1, 5.576, 10564.369, 282.693, 52710.827 21/10/07,19:47:11,01,10,1, 11.9,1,1, 5.576, 10564.368, 282.700, 52710.823 21/10/07,19:47:11,02,10,1, 11.9,1,1, 5.576, 10564.370, 282.697, 52710.811 21/10/07,19:47:11,03,10,1, 11.9,1,1, 5.576, 10564.405, 282.712, 52710.848 21/10/07,19:47:11,04,10,1, 11.9,1,1, 5.576, 10564.390, 282.711, 52710.845 21/10/07,19:47:11,05,10,1, 11.9,1,1, 5.576, 10564.397, 282.725, 52710.836 21/10/07,19:47:11,06,10,1, 11.9,1,1, 5.576, 10564.413, 282.712, 52710.821 21/10/07,19:47:11,07,10,1, 11.9,1,1, 5.576, 10564.404, 282.714, 52710.890 21/10/07,19:47:11,08,10,1, 11.9,1,1, 5.576, 10564.423, 282.744, 52710.898 21/10/07,19:47:11,09,10,1, 11.9,1,1, 5.576, 10564.430, 282.734, 52710.880 21/10/07,19:47:11,10,10,1, 11.9,1,1, 5.576, 10564.426, 282.735, 52710.894 21/10/07,19:47:11,11,10,1, 11.9,1,1, 5.576, 10564.437, 282.753, 52710.882 21/10/07,19:47:11,12,10,1, 11.9,1,1, 5.576, 10564.453, 282.733, 52710.857 21/10/07,19:47:11,13,10,1, 11.9,1,1, 5.576, 10564.426, 282.714, 52710.873 21/10/07,19:47:11,14,10,1, 11.9,1,1, 5.576, 10564.475, 282.729, 52710.910 21/10/07,19:47:11,15,10,1, 11.9,1,1, 5.576, 10564.471, 282.728, 52710.881 21/10/07,19:47:11,16,10,1, 11.9,1,1, 5.576, 10564.475, 282.726, 52710.888 21/10/07,19:47:11,17,10,1, 11.9,1,1, 5.576, 10564.477, 282.707, 52710.898 21/10/07,19:47:11,18,10,1, 11.9,1,1, 5.576, 10564.462, 282.731, 52710.874 21/10/07,19:47:11,19,10,1, 11.9,1,1, 5.576, 10564.494, 282.744, 52710.877 21/10/07,19:47:12,00,09,1, 11.9,1,1, 5.576, 10564.486, 282.744, 52710.877 21/10/07,19:47:12,01,09,1, 11.9,1,1, 5.576, 10564.462, 282.746, 52711.010 21/10/07,19:47:12,02,09,1, 11.9,1,1, 5.576, 10564.470, 282.761, 52710.890 21/10/07,19:47:12,03,09,1, 11.9,1,1, 5.576, 10564.490, 282.767, 52710.901 21/10/07,19:47:12,04,09,1, 11.9,1,1, 5.576, 10564.494, 282.769, 52710.913 21/10/07,19:47:12,05,09,1, 11.9,1,1, 5.576, 10564.512, 282.748, 52710.904 21/10/07,19:47:12,06,09,1, 11.9,1,1, 5.576, 10564.503, 282.778, 52710.866 21/10/07,19:47:12,07,09,1, 11.9,1,1, 5.576, 10564.530, 282.762, 52710.847 21/10/07,19:47:12,08,09,1, 11.9,1,1, 5.576, 10564.520, 282.773, 52710.886 21/10/07,19:47:12,09,09,1, 11.9,1,1, 5.576, 10564.541, 282.756, 52710.928 21/10/07,19:47:12,10,09,1, 11.9,1,1, 5.576, 10564.545, 282.796, 52710.921 21/10/07,19:47:12,11,09,1, 11.9,1,1, 5.576, 10564.540, 282.763, 52710.882 21/10/07,19:47:12,12,09,1, 11.9,1,1, 5.576, 10564.543, 282.785, 52710.921 21/10/07,19:47:12,13,09,1, 11.9,1,1, 5.576, 10564.566, 282.788, 52710.916 21/10/07,19:47:12,14,09,1, 11.9,1,1, 5.576, 10564.563, 282.779, 52710.920 21/10/07,19:47:12,15,09,1, 11.9,1,1, 5.576, 10564.547, 282.792, 52710.909 21/10/07,19:47:12,16,09,1, 11.9,1,1, 5.576, 10564.556, 282.790, 52710.920 21/10/07,19:47:12,17,09,1, 11.9,1,1, 5.576, 10564.574, 282.810, 52710.943 21/10/07,19:47:12,18,09,1, 11.9,1,1, 5.576, 10564.600, 282.797, 52710.915 21/10/07,19:47:12,19,09,1, 11.9,1,1, 5.576, 10564.575, 282.793, 52710.919 21/10/07,19:47:13,00,09,1, 11.9,1,1, 5.576, 10564.569, 282.793, 52710.919 21/10/07,19:47:13,01,09,1, 11.9,1,1, 5.576, 10564.584, 282.797, 52710.910 21/10/07,19:47:13,02,09,1, 11.9,1,1, 5.576, 10564.587, 282.804, 52710.913 21/10/07,19:47:13,03,09,1, 11.9,1,1, 5.576, 10564.603, 282.786, 52710.935 21/10/07,19:47:13,04,09,1, 11.9,1,1, 5.576, 10564.567, 282.814, 52710.930 21/10/07,19:47:13,05,09,1, 11.9,1,1, 5.576, 10564.579, 282.820, 52710.926 21/10/07,19:47:13,06,09,1, 11.9,1,1, 5.576, 10564.575, 282.821, 52710.926 21/10/07,19:47:13,07,09,1, 11.9,1,1, 5.576, 10564.608, 282.818, 52710.939 21/10/07,19:47:13,08,09,1, 11.9,1,1, 5.576, 10564.605, 282.849, 52710.940 21/10/07,19:47:13,09,09,1, 11.9,1,1, 5.576, 10564.610, 282.833, 52710.944 21/10/07,19:47:13,10,09,1, 11.9,1,1, 5.576, 10564.593, 282.843, 52710.930 21/10/07,19:47:13,11,09,1, 11.9,1,1, 5.576, 10564.627, 282.832, 52710.930 21/10/07,19:47:13,12,09,1, 11.9,1,1, 5.576, 10564.618, 282.851, 52710.936 21/10/07,19:47:13,13,09,1, 11.9,1,1, 5.576, 10564.608, 282.819, 52710.911 21/10/07,19:47:13,14,09,1, 11.9,1,1, 5.576, 10564.639, 282.824, 52711.004 21/10/07,19:47:13,15,09,1, 11.9,1,1, 5.576, 10564.644, 282.851, 52710.921 21/10/07,19:47:13,16,09,1, 11.9,1,1, 5.576, 10564.640, 282.848, 52710.930 21/10/07,19:47:13,17,09,1, 11.9,1,1, 5.576, 10564.638, 282.843, 52710.948 21/10/07,19:47:13,18,09,1, 11.9,1,1, 5.576, 10564.659, 282.845, 52710.942 21/10/07,19:47:13,19,09,1, 11.9,1,1, 5.576, 10564.669, 282.862, 52710.971 21/10/07,19:47:14,00,09,1, 11.8,1,1, 5.578, 10564.661, 282.862, 52710.971 21/10/07,19:47:14,01,09,1, 11.8,1,1, 5.578, 10564.671, 282.854, 52710.916 21/10/07,19:47:14,02,09,1, 11.8,1,1, 5.578, 10564.662, 282.879, 52710.963 21/10/07,19:47:14,03,09,1, 11.8,1,1, 5.578, 10564.686, 282.887, 52710.939 21/10/07,19:47:14,04,09,1, 11.8,1,1, 5.578, 10564.692, 282.862, 52710.924 21/10/07,19:47:14,05,09,1, 11.8,1,1, 5.578, 10564.695, 282.896, 52710.935 21/10/07,19:47:14,06,09,1, 11.8,1,1, 5.578, 10564.728, 282.878, 52710.943 21/10/07,19:47:14,07,09,1, 11.8,1,1, 5.578, 10564.707, 282.881, 52710.951 21/10/07,19:47:14,08,09,1, 11.8,1,1, 5.578, 10564.689, 282.863, 52710.980 21/10/07,19:47:14,09,09,1, 11.8,1,1, 5.578, 10564.710, 282.880, 52710.948 21/10/07,19:47:14,10,09,1, 11.8,1,1, 5.578, 10564.704, 282.858, 52710.954 21/10/07,19:47:14,11,09,1, 11.8,1,1, 5.578, 10564.739, 282.889, 52710.953 21/10/07,19:47:14,12,09,1, 11.8,1,1, 5.578, 10564.735, 282.895, 52711.101 21/10/07,19:47:14,13,09,1, 11.8,1,1, 5.578, 10564.702, 282.901, 52710.899 21/10/07,19:47:14,14,09,1, 11.8,1,1, 5.578, 10564.734, 282.889, 52710.951 21/10/07,19:47:14,15,09,1, 11.8,1,1, 5.578, 10564.750, 282.874, 52710.976 21/10/07,19:47:14,16,09,1, 11.8,1,1, 5.578, 10564.748, 282.876, 52710.946 21/10/07,19:47:14,17,09,1, 11.8,1,1, 5.578, 10564.742, 282.888, 52710.950 21/10/07,19:47:14,18,09,1, 11.8,1,1, 5.578, 10564.766, 282.893, 52710.939 21/10/07,19:47:14,19,09,1, 11.8,1,1, 5.578, 10564.777, 282.890, 52710.913 21/10/07,19:47:15,00,09,1, 11.9,1,1, 5.574, 10564.770, 282.890, 52710.913 21/10/07,19:47:15,01,09,1, 11.9,1,1, 5.574, 10564.795, 282.908, 52710.986 21/10/07,19:47:15,02,09,1, 11.9,1,1, 5.574, 10564.791, 282.925, 52710.966 21/10/07,19:47:15,03,09,1, 11.9,1,1, 5.574, 10564.798, 282.898, 52710.982 21/10/07,19:47:15,04,09,1, 11.9,1,1, 5.574, 10564.798, 282.915, 52710.965 21/10/07,19:47:15,05,09,1, 11.9,1,1, 5.574, 10564.802, 282.893, 52710.985 21/10/07,19:47:15,06,09,1, 11.9,1,1, 5.574, 10564.812, 282.901, 52710.933 21/10/07,19:47:15,07,09,1, 11.9,1,1, 5.574, 10564.808, 282.921, 52710.986 21/10/07,19:47:15,08,09,1, 11.9,1,1, 5.574, 10564.818, 282.902, 52711.013 21/10/07,19:47:15,09,09,1, 11.9,1,1, 5.574, 10564.833, 282.948, 52710.982 21/10/07,19:47:15,10,09,1, 11.9,1,1, 5.574, 10564.839, 282.921, 52711.000 21/10/07,19:47:15,11,09,1, 11.9,1,1, 5.574, 10564.819, 282.909, 52711.022 21/10/07,19:47:15,12,09,1, 11.9,1,1, 5.574, 10564.835, 282.930, 52711.011 21/10/07,19:47:15,13,09,1, 11.9,1,1, 5.574, 10564.842, 282.952, 52711.031 21/10/07,19:47:15,14,09,1, 11.9,1,1, 5.574, 10564.842, 282.955, 52711.024 21/10/07,19:47:15,15,09,1, 11.9,1,1, 5.574, 10564.847, 282.923, 52710.931 21/10/07,19:47:15,16,09,1, 11.9,1,1, 5.574, 10564.843, 282.937, 52711.037 21/10/07,19:47:15,17,09,1, 11.9,1,1, 5.574, 10564.888, 282.955, 52711.057 21/10/07,19:47:15,18,09,1, 11.9,1,1, 5.574, 10564.818, 282.956, 52711.012 21/10/07,19:47:15,19,09,1, 11.9,1,1, 5.574, 10564.852, 282.973, 52711.037 21/10/07,19:47:16,00,09,1, 11.9,1,1, 5.575, 10564.845, 282.973, 52711.037 21/10/07,19:47:16,01,09,1, 11.9,1,1, 5.575, 10564.875, 282.958, 52710.998 21/10/07,19:47:16,02,09,1, 11.9,1,1, 5.575, 10564.878, 282.955, 52711.009 21/10/07,19:47:16,03,09,1, 11.9,1,1, 5.575, 10564.890, 282.954, 52710.966 21/10/07,19:47:16,04,09,1, 11.9,1,1, 5.575, 10564.912, 282.963, 52710.989 21/10/07,19:47:16,05,09,1, 11.9,1,1, 5.575, 10564.899, 282.981, 52710.993 21/10/07,19:47:16,06,09,1, 11.9,1,1, 5.575, 10564.914, 282.979, 52711.007 21/10/07,19:47:16,07,09,1, 11.9,1,1, 5.575, 10564.931, 282.980, 52710.991 21/10/07,19:47:16,08,09,1, 11.9,1,1, 5.575, 10564.928, 282.971, 52711.035 21/10/07,19:47:16,09,09,1, 11.9,1,1, 5.575, 10564.925, 282.993, 52710.989 21/10/07,19:47:16,10,09,1, 11.9,1,1, 5.575, 10564.939, 282.958, 52711.014 21/10/07,19:47:16,11,09,1, 11.9,1,1, 5.575, 10564.935, 282.990, 52711.029 21/10/07,19:47:16,12,09,1, 11.9,1,1, 5.575, 10564.967, 282.998, 52711.040 21/10/07,19:47:16,13,09,1, 11.9,1,1, 5.575, 10564.958, 282.979, 52711.024 21/10/07,19:47:16,14,09,1, 11.9,1,1, 5.575, 10564.957, 282.984, 52711.027 21/10/07,19:47:16,15,09,1, 11.9,1,1, 5.575, 10564.964, 283.001, 52711.051 21/10/07,19:47:16,16,09,1, 11.9,1,1, 5.575, 10565.004, 283.007, 52711.015 21/10/07,19:47:16,17,09,1, 11.9,1,1, 5.575, 10564.948, 283.003, 52711.033 21/10/07,19:47:16,18,09,1, 11.9,1,1, 5.575, 10565.001, 282.979, 52711.041 21/10/07,19:47:16,19,09,1, 11.9,1,1, 5.575, 10564.990, 282.993, 52711.032 21/10/07,19:47:17,00,09,1, 11.9,1,1, 5.576, 10564.986, 282.993, 52711.032 21/10/07,19:47:17,01,09,1, 11.9,1,1, 5.576, 10565.014, 282.995, 52710.977 21/10/07,19:47:17,02,09,1, 11.9,1,1, 5.576, 10565.014, 283.023, 52711.023 21/10/07,19:47:17,03,09,1, 11.9,1,1, 5.576, 10565.015, 283.057, 52711.028 21/10/07,19:47:17,04,09,1, 11.9,1,1, 5.576, 10565.029, 283.039, 52711.056 21/10/07,19:47:17,05,09,1, 11.9,1,1, 5.576, 10565.019, 282.990, 52711.019 21/10/07,19:47:17,06,09,1, 11.9,1,1, 5.576, 10565.016, 283.041, 52711.022 21/10/07,19:47:17,07,09,1, 11.9,1,1, 5.576, 10565.013, 283.049, 52711.047 21/10/07,19:47:17,08,09,1, 11.9,1,1, 5.576, 10565.038, 283.029, 52711.024 21/10/07,19:47:17,09,09,1, 11.9,1,1, 5.576, 10565.065, 283.020, 52711.038 21/10/07,19:47:17,10,09,1, 11.9,1,1, 5.576, 10565.034, 283.069, 52711.333 21/10/07,19:47:17,11,09,1, 11.9,1,1, 5.576, 10565.095, 283.049, 52711.034 21/10/07,19:47:17,12,09,1, 11.9,1,1, 5.576, 10565.076, 283.031, 52711.002 21/10/07,19:47:17,13,09,1, 11.9,1,1, 5.576, 10565.088, 283.006, 52711.033 21/10/07,19:47:17,14,09,1, 11.9,1,1, 5.576, 10565.067, 283.052, 52711.018 21/10/07,19:47:17,15,09,1, 11.9,1,1, 5.576, 10565.070, 283.046, 52711.007 21/10/07,19:47:17,16,09,1, 11.9,1,1, 5.576, 10565.078, 283.036, 52711.014 21/10/07,19:47:17,17,09,1, 11.9,1,1, 5.576, 10565.094, 283.060, 52711.072 21/10/07,19:47:17,18,09,1, 11.9,1,1, 5.576, 10565.090, 283.059, 52711.054 21/10/07,19:47:17,19,09,1, 11.9,1,1, 5.576, 10565.084, 283.050, 52711.022 21/10/07,19:47:18,00,09,1, 11.8,1,1, 5.571, 10565.078, 283.050, 52711.022 21/10/07,19:47:18,01,09,1, 11.8,1,1, 5.571, 10565.109, 283.075, 52711.078 21/10/07,19:47:18,02,09,1, 11.8,1,1, 5.571, 10565.139, 283.058, 52711.068 21/10/07,19:47:18,03,09,1, 11.8,1,1, 5.571, 10565.121, 283.037, 52711.082 21/10/07,19:47:18,04,09,1, 11.8,1,1, 5.571, 10565.137, 283.051, 52711.054 21/10/07,19:47:18,05,09,1, 11.8,1,1, 5.571, 10565.155, 283.079, 52711.070 21/10/07,19:47:18,06,09,1, 11.8,1,1, 5.571, 10565.144, 283.073, 52711.072 21/10/07,19:47:18,07,09,1, 11.8,1,1, 5.571, 10565.138, 283.058, 52711.018 21/10/07,19:47:18,08,09,1, 11.8,1,1, 5.571, 10565.137, 283.052, 52711.115 21/10/07,19:47:18,09,09,1, 11.8,1,1, 5.571, 10565.172, 283.094, 52711.098 21/10/07,19:47:18,10,09,1, 11.8,1,1, 5.571, 10565.130, 283.076, 52711.051 21/10/07,19:47:18,11,09,1, 11.8,1,1, 5.571, 10565.144, 283.066, 52711.071 21/10/07,19:47:18,12,09,1, 11.8,1,1, 5.571, 10565.180, 283.101, 52711.055 21/10/07,19:47:18,13,09,1, 11.8,1,1, 5.571, 10565.164, 283.103, 52711.035 21/10/07,19:47:18,14,09,1, 11.8,1,1, 5.571, 10565.170, 283.082, 52711.046 21/10/07,19:47:18,15,09,1, 11.8,1,1, 5.571, 10565.196, 283.070, 52711.075 21/10/07,19:47:18,16,09,1, 11.8,1,1, 5.571, 10565.206, 283.090, 52711.113 21/10/07,19:47:18,17,09,1, 11.8,1,1, 5.571, 10565.188, 283.091, 52711.059 21/10/07,19:47:18,18,09,1, 11.8,1,1, 5.571, 10565.200, 283.103, 52711.087 21/10/07,19:47:18,19,09,1, 11.8,1,1, 5.571, 10565.193, 283.102, 52711.098 21/10/07,19:47:19,00,09,1, 11.8,1,1, 5.578, 10565.187, 283.102, 52711.098 21/10/07,19:47:19,01,09,1, 11.8,1,1, 5.578, 10565.214, 283.090, 52711.097 21/10/07,19:47:19,02,09,1, 11.8,1,1, 5.578, 10565.241, 283.092, 52711.075 21/10/07,19:47:19,03,09,1, 11.8,1,1, 5.578, 10565.232, 283.096, 52711.089 21/10/07,19:47:19,04,09,1, 11.8,1,1, 5.578, 10565.246, 283.098, 52711.117 21/10/07,19:47:19,05,09,1, 11.8,1,1, 5.578, 10565.265, 283.116, 52711.101 21/10/07,19:47:19,06,09,1, 11.8,1,1, 5.578, 10565.289, 283.077, 52711.021 21/10/07,19:47:19,07,09,1, 11.8,1,1, 5.578, 10565.268, 283.109, 52711.045 21/10/07,19:47:19,08,09,1, 11.8,1,1, 5.578, 10565.275, 283.103, 52711.066 21/10/07,19:47:19,09,09,1, 11.8,1,1, 5.578, 10565.281, 283.105, 52711.058 21/10/07,19:47:19,10,09,1, 11.8,1,1, 5.578, 10565.282, 283.093, 52711.101 21/10/07,19:47:19,11,09,1, 11.8,1,1, 5.578, 10565.303, 283.097, 52711.092 21/10/07,19:47:19,12,09,1, 11.8,1,1, 5.578, 10565.278, 283.093, 52711.085 21/10/07,19:47:19,13,09,1, 11.8,1,1, 5.578, 10565.293, 283.105, 52711.107 21/10/07,19:47:19,14,09,1, 11.8,1,1, 5.578, 10565.319, 283.103, 52711.117 21/10/07,19:47:19,15,09,1, 11.8,1,1, 5.578, 10565.302, 283.109, 52711.079 21/10/07,19:47:19,16,09,1, 11.8,1,1, 5.578, 10565.312, 283.115, 52711.110 21/10/07,19:47:19,17,09,1, 11.8,1,1, 5.578, 10565.327, 283.124, 52711.120 21/10/07,19:47:19,18,09,1, 11.8,1,1, 5.578, 10565.336, 283.128, 52711.110 21/10/07,19:47:19,19,09,1, 11.8,1,1, 5.578, 10565.355, 283.127, 52711.147 21/10/07,19:47:20,00,09,1, 11.9,1,1, 5.578, 10565.354, 283.127, 52711.147 21/10/07,19:47:20,01,09,1, 11.9,1,1, 5.578, 10565.331, 283.122, 52711.138 21/10/07,19:47:20,02,09,1, 11.9,1,1, 5.578, 10565.345, 283.128, 52711.114 21/10/07,19:47:20,03,09,1, 11.9,1,1, 5.578, 10565.351, 283.137, 52711.057 21/10/07,19:47:20,04,09,1, 11.9,1,1, 5.578, 10565.370, 283.153, 52711.123 21/10/07,19:47:20,05,09,1, 11.9,1,1, 5.578, 10565.349, 283.121, 52711.096 21/10/07,19:47:20,06,09,1, 11.9,1,1, 5.578, 10565.380, 283.125, 52711.122 21/10/07,19:47:20,07,09,1, 11.9,1,1, 5.578, 10565.393, 283.157, 52711.103 21/10/07,19:47:20,08,09,1, 11.9,1,1, 5.578, 10565.363, 283.136, 52711.139 21/10/07,19:47:20,09,09,1, 11.9,1,1, 5.578, 10565.394, 283.139, 52711.147 21/10/07,19:47:20,10,09,1, 11.9,1,1, 5.578, 10565.393, 283.159, 52711.104 21/10/07,19:47:20,11,09,1, 11.9,1,1, 5.578, 10565.390, 283.154, 52711.132 21/10/07,19:47:20,12,09,1, 11.9,1,1, 5.578, 10565.396, 283.137, 52711.107 21/10/07,19:47:20,13,09,1, 11.9,1,1, 5.578, 10565.417, 283.135, 52711.105 21/10/07,19:47:20,14,09,1, 11.9,1,1, 5.578, 10565.419, 283.148, 52711.127 21/10/07,19:47:20,15,09,1, 11.9,1,1, 5.578, 10565.434, 283.144, 52711.162 21/10/07,19:47:20,16,09,1, 11.9,1,1, 5.578, 10565.423, 283.140, 52711.122 21/10/07,19:47:20,17,09,1, 11.9,1,1, 5.578, 10565.446, 283.167, 52711.122 21/10/07,19:47:20,18,09,1, 11.9,1,1, 5.578, 10565.440, 283.175, 52711.144 21/10/07,19:47:20,19,09,1, 11.9,1,1, 5.578, 10565.449, 283.172, 52711.117 21/10/07,19:47:21,00,09,1, 11.8,1,1, 5.577, 10565.445, 283.172, 52711.117 21/10/07,19:47:21,01,09,1, 11.8,1,1, 5.577, 10565.462, 283.178, 52711.135 21/10/07,19:47:21,02,09,1, 11.8,1,1, 5.577, 10565.478, 283.193, 52711.197 21/10/07,19:47:21,03,09,1, 11.8,1,1, 5.577, 10565.465, 283.199, 52711.147 21/10/07,19:47:21,04,09,1, 11.8,1,1, 5.577, 10565.494, 283.162, 52711.133 21/10/07,19:47:21,05,09,1, 11.8,1,1, 5.577, 10565.514, 283.211, 52711.141 21/10/07,19:47:21,06,09,1, 11.8,1,1, 5.577, 10565.501, 283.206, 52711.171 21/10/07,19:47:21,07,09,1, 11.8,1,1, 5.577, 10565.501, 283.182, 52711.119 21/10/07,19:47:21,08,09,1, 11.8,1,1, 5.577, 10565.518, 283.199, 52711.163 21/10/07,19:47:21,09,09,1, 11.8,1,1, 5.577, 10565.511, 283.187, 52711.152 21/10/07,19:47:21,10,09,1, 11.8,1,1, 5.577, 10565.516, 283.176, 52711.157 21/10/07,19:47:21,11,09,1, 11.8,1,1, 5.577, 10565.496, 283.175, 52711.103 21/10/07,19:47:21,12,09,1, 11.8,1,1, 5.577, 10565.517, 283.200, 52711.169 21/10/07,19:47:21,13,09,1, 11.8,1,1, 5.577, 10565.540, 283.202, 52711.162 21/10/07,19:47:21,14,09,1, 11.8,1,1, 5.577, 10565.553, 283.194, 52711.137 21/10/07,19:47:21,15,09,1, 11.8,1,1, 5.577, 10565.544, 283.175, 52711.102 21/10/07,19:47:21,16,09,1, 11.8,1,1, 5.577, 10565.548, 283.202, 52711.132 21/10/07,19:47:21,17,09,1, 11.8,1,1, 5.577, 10565.549, 283.224, 52711.147 21/10/07,19:47:21,18,09,1, 11.8,1,1, 5.577, 10565.558, 283.222, 52711.133 21/10/07,19:47:21,19,09,1, 11.8,1,1, 5.577, 10565.570, 283.238, 52711.138 21/10/07,19:47:22,00,09,1, 11.9,1,1, 5.576, 10565.562, 283.238, 52711.138 21/10/07,19:47:22,01,09,1, 11.9,1,1, 5.576, 10565.593, 283.234, 52711.143 21/10/07,19:47:22,02,09,1, 11.9,1,1, 5.576, 10565.583, 283.221, 52711.126 21/10/07,19:47:22,03,09,1, 11.9,1,1, 5.576, 10565.585, 283.234, 52711.161 21/10/07,19:47:22,04,09,1, 11.9,1,1, 5.576, 10565.606, 283.230, 52711.149 21/10/07,19:47:22,05,09,1, 11.9,1,1, 5.576, 10565.611, 283.241, 52711.158 21/10/07,19:47:22,06,09,1, 11.9,1,1, 5.576, 10565.608, 283.234, 52711.156 21/10/07,19:47:22,07,09,1, 11.9,1,1, 5.576, 10565.602, 283.228, 52711.110 21/10/07,19:47:22,08,09,1, 11.9,1,1, 5.576, 10565.644, 283.252, 52711.154 21/10/07,19:47:22,09,09,1, 11.9,1,1, 5.576, 10565.620, 283.244, 52711.180 21/10/07,19:47:22,10,09,1, 11.9,1,1, 5.576, 10565.643, 283.228, 52711.172 21/10/07,19:47:22,11,09,1, 11.9,1,1, 5.576, 10565.648, 283.253, 52711.169 21/10/07,19:47:22,12,09,1, 11.9,1,1, 5.576, 10565.651, 283.241, 52711.136 21/10/07,19:47:22,13,09,1, 11.9,1,1, 5.576, 10565.667, 283.252, 52711.162 21/10/07,19:47:22,14,09,1, 11.9,1,1, 5.576, 10565.662, 283.269, 52711.139 21/10/07,19:47:22,15,09,1, 11.9,1,1, 5.576, 10565.663, 283.264, 52711.150 21/10/07,19:47:22,16,09,1, 11.9,1,1, 5.576, 10565.688, 283.281, 52711.158 21/10/07,19:47:22,17,09,1, 11.9,1,1, 5.576, 10565.698, 283.269, 52711.169 21/10/07,19:47:22,18,09,1, 11.9,1,1, 5.576, 10565.689, 283.265, 52711.201 21/10/07,19:47:22,19,09,1, 11.9,1,1, 5.576, 10565.702, 283.248, 52711.198 21/10/07,19:47:23,00,10,1, 11.9,1,1, 5.574, 10565.696, 283.248, 52711.198 21/10/07,19:47:23,01,10,1, 11.9,1,1, 5.574, 10565.719, 283.279, 52711.186 21/10/07,19:47:23,02,10,1, 11.9,1,1, 5.574, 10565.707, 283.261, 52711.143 21/10/07,19:47:23,03,10,1, 11.9,1,1, 5.574, 10565.722, 283.265, 52711.197 21/10/07,19:47:23,04,10,1, 11.9,1,1, 5.574, 10565.729, 283.277, 52711.189 21/10/07,19:47:23,05,10,1, 11.9,1,1, 5.574, 10565.736, 283.270, 52711.194 21/10/07,19:47:23,06,10,1, 11.9,1,1, 5.574, 10565.735, 283.264, 52711.194 21/10/07,19:47:23,07,10,1, 11.9,1,1, 5.574, 10565.724, 283.285, 52711.214 21/10/07,19:47:23,08,10,1, 11.9,1,1, 5.574, 10565.743, 283.279, 52711.207 21/10/07,19:47:23,09,10,1, 11.9,1,1, 5.574, 10565.744, 283.274, 52711.212 21/10/07,19:47:23,10,10,1, 11.9,1,1, 5.574, 10565.774, 283.269, 52711.165 21/10/07,19:47:23,11,10,1, 11.9,1,1, 5.574, 10565.779, 283.303, 52711.211 21/10/07,19:47:23,12,10,1, 11.9,1,1, 5.574, 10565.770, 283.280, 52711.160 21/10/07,19:47:23,13,10,1, 11.9,1,1, 5.574, 10565.772, 283.294, 52711.187 21/10/07,19:47:23,14,10,1, 11.9,1,1, 5.574, 10565.799, 283.308, 52711.231 21/10/07,19:47:23,15,10,1, 11.9,1,1, 5.574, 10565.777, 283.327, 52711.138 21/10/07,19:47:23,16,10,1, 11.9,1,1, 5.574, 10565.784, 283.295, 52711.150 21/10/07,19:47:23,17,10,1, 11.9,1,1, 5.574, 10565.793, 283.277, 52711.178 21/10/07,19:47:23,18,10,1, 11.9,1,1, 5.574, 10565.823, 283.314, 52711.202 21/10/07,19:47:23,19,10,1, 11.9,1,1, 5.574, 10565.829, 283.305, 52711.194 21/10/07,19:47:24,00,10,1, 11.8,1,1, 5.574, 10565.821, 283.305, 52711.194 21/10/07,19:47:24,01,10,1, 11.8,1,1, 5.574, 10565.826, 283.301, 52711.191 21/10/07,19:47:24,02,10,1, 11.8,1,1, 5.574, 10565.830, 283.322, 52711.233 21/10/07,19:47:24,03,10,1, 11.8,1,1, 5.574, 10565.831, 283.311, 52711.187 21/10/07,19:47:24,04,10,1, 11.8,1,1, 5.574, 10565.838, 283.317, 52711.188 21/10/07,19:47:24,05,10,1, 11.8,1,1, 5.574, 10565.847, 283.308, 52711.184 21/10/07,19:47:24,06,10,1, 11.8,1,1, 5.574, 10565.889, 283.335, 52711.011 21/10/07,19:47:24,07,10,1, 11.8,1,1, 5.574, 10565.852, 283.309, 52711.115 21/10/07,19:47:24,08,10,1, 11.8,1,1, 5.574, 10565.876, 283.315, 52711.183 21/10/07,19:47:24,09,10,1, 11.8,1,1, 5.574, 10565.881, 283.332, 52711.153 21/10/07,19:47:24,10,10,1, 11.8,1,1, 5.574, 10565.882, 283.336, 52711.175 21/10/07,19:47:24,11,10,1, 11.8,1,1, 5.574, 10565.900, 283.357, 52711.151 21/10/07,19:47:24,12,10,1, 11.8,1,1, 5.574, 10565.899, 283.321, 52711.207 21/10/07,19:47:24,13,10,1, 11.8,1,1, 5.574, 10565.914, 283.318, 52711.168 21/10/07,19:47:24,14,10,1, 11.8,1,1, 5.574, 10565.908, 283.342, 52711.188 21/10/07,19:47:24,15,10,1, 11.8,1,1, 5.574, 10565.925, 283.340, 52711.184 21/10/07,19:47:24,16,10,1, 11.8,1,1, 5.574, 10565.926, 283.323, 52711.204 21/10/07,19:47:24,17,10,1, 11.8,1,1, 5.574, 10565.930, 283.325, 52711.110 21/10/07,19:47:24,18,10,1, 11.8,1,1, 5.574, 10565.904, 283.363, 52711.231 21/10/07,19:47:24,19,10,1, 11.8,1,1, 5.574, 10565.921, 283.365, 52711.242 21/10/07,19:47:25,00,10,1, 11.9,1,1, 5.573, 10565.921, 283.365, 52711.242 21/10/07,19:47:25,01,10,1, 11.9,1,1, 5.573, 10565.937, 283.363, 52711.207 21/10/07,19:47:25,02,10,1, 11.9,1,1, 5.573, 10565.975, 283.368, 52711.221 21/10/07,19:47:25,03,10,1, 11.9,1,1, 5.573, 10565.965, 283.339, 52711.232 21/10/07,19:47:25,04,10,1, 11.9,1,1, 5.573, 10565.961, 283.371, 52711.233 21/10/07,19:47:25,05,10,1, 11.9,1,1, 5.573, 10565.998, 283.349, 52711.206 21/10/07,19:47:25,06,10,1, 11.9,1,1, 5.573, 10565.986, 283.380, 52711.224 21/10/07,19:47:25,07,10,1, 11.9,1,1, 5.573, 10566.019, 283.372, 52711.183 21/10/07,19:47:25,08,10,1, 11.9,1,1, 5.573, 10566.016, 283.365, 52711.210 21/10/07,19:47:25,09,10,1, 11.9,1,1, 5.573, 10565.990, 283.376, 52711.203 21/10/07,19:47:25,10,10,1, 11.9,1,1, 5.573, 10566.035, 283.380, 52711.214 21/10/07,19:47:25,11,10,1, 11.9,1,1, 5.573, 10566.036, 283.375, 52711.208 21/10/07,19:47:25,12,10,1, 11.9,1,1, 5.573, 10566.032, 283.353, 52711.173 21/10/07,19:47:25,13,10,1, 11.9,1,1, 5.573, 10566.065, 283.393, 52711.209 21/10/07,19:47:25,14,10,1, 11.9,1,1, 5.573, 10566.084, 283.369, 52711.230 21/10/07,19:47:25,15,10,1, 11.9,1,1, 5.573, 10566.077, 283.378, 52711.193 21/10/07,19:47:25,16,10,1, 11.9,1,1, 5.573, 10566.066, 283.374, 52711.205 21/10/07,19:47:25,17,10,1, 11.9,1,1, 5.573, 10566.093, 283.382, 52711.108 21/10/07,19:47:25,18,10,1, 11.9,1,1, 5.573, 10566.077, 283.380, 52711.316 21/10/07,19:47:25,19,10,1, 11.9,1,1, 5.573, 10566.087, 283.398, 52711.288 21/10/07,19:47:26,00,10,1, 11.8,1,1, 5.575, 10566.080, 283.398, 52711.288 21/10/07,19:47:26,01,10,1, 11.8,1,1, 5.575, 10566.101, 283.370, 52711.223 21/10/07,19:47:26,02,10,1, 11.8,1,1, 5.575, 10566.092, 283.372, 52711.261 21/10/07,19:47:26,03,10,1, 11.8,1,1, 5.575, 10566.131, 283.376, 52711.245 21/10/07,19:47:26,04,10,1, 11.8,1,1, 5.575, 10566.129, 283.384, 52711.241 21/10/07,19:47:26,05,10,1, 11.8,1,1, 5.575, 10566.111, 283.395, 52711.248 21/10/07,19:47:26,06,10,1, 11.8,1,1, 5.575, 10566.140, 283.394, 52711.226 21/10/07,19:47:26,07,10,1, 11.8,1,1, 5.575, 10566.155, 283.379, 52711.220 21/10/07,19:47:26,08,10,1, 11.8,1,1, 5.575, 10566.142, 283.358, 52711.241 21/10/07,19:47:26,09,10,1, 11.8,1,1, 5.575, 10566.171, 283.408, 52711.181 21/10/07,19:47:26,10,10,1, 11.8,1,1, 5.575, 10566.187, 283.393, 52711.214 21/10/07,19:47:26,11,10,1, 11.8,1,1, 5.575, 10566.172, 283.385, 52711.229 21/10/07,19:47:26,12,10,1, 11.8,1,1, 5.575, 10566.167, 283.374, 52711.222 21/10/07,19:47:26,13,10,1, 11.8,1,1, 5.575, 10566.193, 283.405, 52711.239 21/10/07,19:47:26,14,10,1, 11.8,1,1, 5.575, 10566.181, 283.433, 52711.217 21/10/07,19:47:26,15,10,1, 11.8,1,1, 5.575, 10566.193, 283.383, 52711.243 21/10/07,19:47:26,16,10,1, 11.8,1,1, 5.575, 10566.219, 283.387, 52711.252 21/10/07,19:47:26,17,10,1, 11.8,1,1, 5.575, 10566.199, 283.382, 52710.973 21/10/07,19:47:26,18,10,1, 11.8,1,1, 5.575, 10566.171, 283.412, 52711.267 21/10/07,19:47:26,19,10,1, 11.8,1,1, 5.575, 10566.212, 283.426, 52711.306 21/10/07,19:47:27,00,10,1, 11.9,1,1, 5.576, 10566.205, 283.426, 52711.306 21/10/07,19:47:27,01,10,1, 11.9,1,1, 5.576, 10566.222, 283.441, 52711.281 21/10/07,19:47:27,02,10,1, 11.9,1,1, 5.576, 10566.258, 283.417, 52711.234 21/10/07,19:47:27,03,10,1, 11.9,1,1, 5.576, 10566.251, 283.424, 52711.245 21/10/07,19:47:27,04,10,1, 11.9,1,1, 5.576, 10566.246, 283.433, 52711.236 21/10/07,19:47:27,05,10,1, 11.9,1,1, 5.576, 10566.268, 283.432, 52711.233 21/10/07,19:47:27,06,10,1, 11.9,1,1, 5.576, 10566.262, 283.440, 52711.234 21/10/07,19:47:27,07,10,1, 11.9,1,1, 5.576, 10566.272, 283.426, 52711.208 21/10/07,19:47:27,08,10,1, 11.9,1,1, 5.576, 10566.304, 283.435, 52711.246 21/10/07,19:47:27,09,10,1, 11.9,1,1, 5.576, 10566.289, 283.427, 52711.205 21/10/07,19:47:27,10,10,1, 11.9,1,1, 5.576, 10566.311, 283.444, 52711.233 21/10/07,19:47:27,11,10,1, 11.9,1,1, 5.576, 10566.299, 283.451, 52711.226 21/10/07,19:47:27,12,10,1, 11.9,1,1, 5.576, 10566.304, 283.432, 52711.251 21/10/07,19:47:27,13,10,1, 11.9,1,1, 5.576, 10566.311, 283.448, 52711.236 21/10/07,19:47:27,14,10,1, 11.9,1,1, 5.576, 10566.339, 283.435, 52711.266 21/10/07,19:47:27,15,10,1, 11.9,1,1, 5.576, 10566.359, 283.436, 52711.224 21/10/07,19:47:27,16,10,1, 11.9,1,1, 5.576, 10566.362, 283.436, 52711.237 21/10/07,19:47:27,17,10,1, 11.9,1,1, 5.576, 10566.380, 283.444, 52711.243 21/10/07,19:47:27,18,10,1, 11.9,1,1, 5.576, 10566.373, 283.460, 52711.263 21/10/07,19:47:27,19,10,1, 11.9,1,1, 5.576, 10566.366, 283.442, 52711.263 21/10/07,19:47:28,00,09,1, 11.9,1,1, 5.575, 10566.363, 283.442, 52711.263 21/10/07,19:47:28,01,09,1, 11.9,1,1, 5.575, 10566.372, 283.459, 52711.269 21/10/07,19:47:28,02,09,1, 11.9,1,1, 5.575, 10566.415, 283.454, 52711.302 21/10/07,19:47:28,03,09,1, 11.9,1,1, 5.575, 10566.428, 283.453, 52711.247 21/10/07,19:47:28,04,09,1, 11.9,1,1, 5.575, 10566.392, 283.476, 52711.280 21/10/07,19:47:28,05,09,1, 11.9,1,1, 5.575, 10566.427, 283.488, 52711.290 21/10/07,19:47:28,06,09,1, 11.9,1,1, 5.575, 10566.432, 283.485, 52711.282 21/10/07,19:47:28,07,09,1, 11.9,1,1, 5.575, 10566.441, 283.460, 52711.232 21/10/07,19:47:28,08,09,1, 11.9,1,1, 5.575, 10566.477, 283.480, 52711.302 21/10/07,19:47:28,09,09,1, 11.9,1,1, 5.575, 10566.446, 283.483, 52711.252 21/10/07,19:47:28,10,09,1, 11.9,1,1, 5.575, 10566.455, 283.483, 52711.244 21/10/07,19:47:28,11,09,1, 11.9,1,1, 5.575, 10566.455, 283.489, 52711.262 21/10/07,19:47:28,12,09,1, 11.9,1,1, 5.575, 10566.478, 283.477, 52711.239 21/10/07,19:47:28,13,09,1, 11.9,1,1, 5.575, 10566.491, 283.464, 52711.249 21/10/07,19:47:28,14,09,1, 11.9,1,1, 5.575, 10566.524, 283.485, 52711.479 21/10/07,19:47:28,15,09,1, 11.9,1,1, 5.575, 10566.526, 283.450, 52711.157 21/10/07,19:47:28,16,09,1, 11.9,1,1, 5.575, 10566.505, 283.475, 52711.200 21/10/07,19:47:28,17,09,1, 11.9,1,1, 5.575, 10566.495, 283.508, 52711.216 21/10/07,19:47:28,18,09,1, 11.9,1,1, 5.575, 10566.510, 283.497, 52711.212 21/10/07,19:47:28,19,09,1, 11.9,1,1, 5.575, 10566.557, 283.493, 52711.224 21/10/07,19:47:29,00,10,1, 11.9,1,1, 5.576, 10566.555, 283.493, 52711.224 21/10/07,19:47:29,01,10,1, 11.9,1,1, 5.576, 10566.551, 283.499, 52711.233 21/10/07,19:47:29,02,10,1, 11.9,1,1, 5.576, 10566.512, 283.507, 52711.502 21/10/07,19:47:29,03,10,1, 11.9,1,1, 5.576, 10566.535, 283.482, 52711.312 21/10/07,19:47:29,04,10,1, 11.9,1,1, 5.576, 10566.568, 283.516, 52711.282 21/10/07,19:47:29,05,10,1, 11.9,1,1, 5.576, 10566.585, 283.510, 52711.277 21/10/07,19:47:29,06,10,1, 11.9,1,1, 5.576, 10566.564, 283.493, 52711.248 21/10/07,19:47:29,07,10,1, 11.9,1,1, 5.576, 10566.576, 283.474, 52711.238 21/10/07,19:47:29,08,10,1, 11.9,1,1, 5.576, 10566.581, 283.508, 52711.260 21/10/07,19:47:29,09,10,1, 11.9,1,1, 5.576, 10566.614, 283.526, 52711.261 21/10/07,19:47:29,10,10,1, 11.9,1,1, 5.576, 10566.615, 283.493, 52711.277 21/10/07,19:47:29,11,10,1, 11.9,1,1, 5.576, 10566.616, 283.492, 52711.290 21/10/07,19:47:29,12,10,1, 11.9,1,1, 5.576, 10566.622, 283.541, 52711.297 21/10/07,19:47:29,13,10,1, 11.9,1,1, 5.576, 10566.627, 283.518, 52711.259 21/10/07,19:47:29,14,10,1, 11.9,1,1, 5.576, 10566.647, 283.525, 52711.294 21/10/07,19:47:29,15,10,1, 11.9,1,1, 5.576, 10566.649, 283.515, 52711.292 21/10/07,19:47:29,16,10,1, 11.9,1,1, 5.576, 10566.631, 283.503, 52711.248 21/10/07,19:47:29,17,10,1, 11.9,1,1, 5.576, 10566.678, 283.494, 52711.101 21/10/07,19:47:29,18,10,1, 11.9,1,1, 5.576, 10566.614, 283.518, 52711.338 21/10/07,19:47:29,19,10,1, 11.9,1,1, 5.576, 10566.647, 283.506, 52711.327 21/10/07,19:47:30,00,09,1, 11.9,1,1, 5.575, 10566.647, 283.506, 52711.327 21/10/07,19:47:30,01,09,1, 11.9,1,1, 5.575, 10566.671, 283.523, 52711.311 21/10/07,19:47:30,02,09,1, 11.9,1,1, 5.575, 10566.687, 283.527, 52711.308 21/10/07,19:47:30,03,09,1, 11.9,1,1, 5.575, 10566.677, 283.502, 52711.317 21/10/07,19:47:30,04,09,1, 11.9,1,1, 5.575, 10566.733, 283.511, 52711.285 21/10/07,19:47:30,05,09,1, 11.9,1,1, 5.575, 10566.731, 283.552, 52711.268 21/10/07,19:47:30,06,09,1, 11.9,1,1, 5.575, 10566.737, 283.516, 52711.287 21/10/07,19:47:30,07,09,1, 11.9,1,1, 5.575, 10566.723, 283.518, 52711.266 21/10/07,19:47:30,08,09,1, 11.9,1,1, 5.575, 10566.751, 283.537, 52711.281 21/10/07,19:47:30,09,09,1, 11.9,1,1, 5.575, 10566.753, 283.561, 52711.268 21/10/07,19:47:30,10,09,1, 11.9,1,1, 5.575, 10566.761, 283.517, 52711.261 21/10/07,19:47:30,11,09,1, 11.9,1,1, 5.575, 10566.739, 283.539, 52711.258 21/10/07,19:47:30,12,09,1, 11.9,1,1, 5.575, 10566.753, 283.528, 52711.283 21/10/07,19:47:30,13,09,1, 11.9,1,1, 5.575, 10566.755, 283.507, 52711.263 21/10/07,19:47:30,14,09,1, 11.9,1,1, 5.575, 10566.770, 283.510, 52711.270 21/10/07,19:47:30,15,09,1, 11.9,1,1, 5.575, 10566.770, 283.531, 52711.274 21/10/07,19:47:30,16,09,1, 11.9,1,1, 5.575, 10566.789, 283.527, 52711.299 21/10/07,19:47:30,17,09,1, 11.9,1,1, 5.575, 10566.786, 283.538, 52711.290 21/10/07,19:47:30,18,09,1, 11.9,1,1, 5.575, 10566.792, 283.518, 52711.257 21/10/07,19:47:30,19,09,1, 11.9,1,1, 5.575, 10566.814, 283.531, 52711.310 21/10/07,19:47:31,00,09,1, 11.9,1,1, 5.572, 10566.814, 283.531, 52711.310 21/10/07,19:47:31,01,09,1, 11.9,1,1, 5.572, 10566.838, 283.537, 52711.284 21/10/07,19:47:31,02,09,1, 11.9,1,1, 5.572, 10566.854, 283.534, 52711.272 21/10/07,19:47:31,03,09,1, 11.9,1,1, 5.572, 10566.852, 283.543, 52711.279 21/10/07,19:47:31,04,09,1, 11.9,1,1, 5.572, 10566.863, 283.555, 52711.312 21/10/07,19:47:31,05,09,1, 11.9,1,1, 5.572, 10566.873, 283.561, 52711.286 21/10/07,19:47:31,06,09,1, 11.9,1,1, 5.572, 10566.866, 283.536, 52711.259 21/10/07,19:47:31,07,09,1, 11.9,1,1, 5.572, 10566.877, 283.529, 52711.252 21/10/07,19:47:31,08,09,1, 11.9,1,1, 5.572, 10566.879, 283.570, 52711.277 21/10/07,19:47:31,09,09,1, 11.9,1,1, 5.572, 10566.875, 283.551, 52711.288 21/10/07,19:47:31,10,09,1, 11.9,1,1, 5.572, 10566.899, 283.553, 52711.259 21/10/07,19:47:31,11,09,1, 11.9,1,1, 5.572, 10566.912, 283.569, 52711.260 21/10/07,19:47:31,12,09,1, 11.9,1,1, 5.572, 10566.884, 283.567, 52711.243 21/10/07,19:47:31,13,09,1, 11.9,1,1, 5.572, 10566.914, 283.543, 52711.292 21/10/07,19:47:31,14,09,1, 11.9,1,1, 5.572, 10566.910, 283.529, 52711.297 21/10/07,19:47:31,15,09,1, 11.9,1,1, 5.572, 10566.927, 283.523, 52711.280 21/10/07,19:47:31,16,09,1, 11.9,1,1, 5.572, 10566.937, 283.547, 52711.267 21/10/07,19:47:31,17,09,1, 11.9,1,1, 5.572, 10566.938, 283.533, 52711.287 21/10/07,19:47:31,18,09,1, 11.9,1,1, 5.572, 10566.946, 283.520, 52711.233 21/10/07,19:47:31,19,09,1, 11.9,1,1, 5.572, 10566.959, 283.555, 52711.245 21/10/07,19:47:32,00,10,1, 11.8,1,1, 5.574, 10566.956, 283.555, 52711.245 21/10/07,19:47:32,01,10,1, 11.8,1,1, 5.574, 10566.938, 283.545, 52711.306 21/10/07,19:47:32,02,10,1, 11.8,1,1, 5.574, 10566.963, 283.554, 52711.229 21/10/07,19:47:32,03,10,1, 11.8,1,1, 5.574, 10566.974, 283.546, 52711.271 21/10/07,19:47:32,04,10,1, 11.8,1,1, 5.574, 10566.963, 283.550, 52711.284 21/10/07,19:47:32,05,10,1, 11.8,1,1, 5.574, 10566.984, 283.569, 52711.298 21/10/07,19:47:32,06,10,1, 11.8,1,1, 5.574, 10566.984, 283.562, 52711.279 21/10/07,19:47:32,07,10,1, 11.8,1,1, 5.574, 10566.983, 283.552, 52711.243 21/10/07,19:47:32,08,10,1, 11.8,1,1, 5.574, 10567.003, 283.568, 52711.327 21/10/07,19:47:32,09,10,1, 11.8,1,1, 5.574, 10567.001, 283.570, 52711.316 21/10/07,19:47:32,10,10,1, 11.8,1,1, 5.574, 10567.012, 283.538, 52711.260 21/10/07,19:47:32,11,10,1, 11.8,1,1, 5.574, 10567.007, 283.573, 52711.255 21/10/07,19:47:32,12,10,1, 11.8,1,1, 5.574, 10567.029, 283.584, 52711.287 21/10/07,19:47:32,13,10,1, 11.8,1,1, 5.574, 10567.065, 283.546, 52711.062 21/10/07,19:47:32,14,10,1, 11.8,1,1, 5.574, 10566.990, 283.548, 52711.053 21/10/07,19:47:32,15,10,1, 11.8,1,1, 5.574, 10567.059, 283.564, 52711.245 21/10/07,19:47:32,16,10,1, 11.8,1,1, 5.574, 10567.045, 283.582, 52711.240 21/10/07,19:47:32,17,10,1, 11.8,1,1, 5.574, 10567.039, 283.558, 52711.234 21/10/07,19:47:32,18,10,1, 11.8,1,1, 5.574, 10567.060, 283.570, 52711.235 21/10/07,19:47:32,19,10,1, 11.8,1,1, 5.574, 10567.069, 283.572, 52711.269 21/10/07,19:47:33,00,09,1, 11.8,1,1, 5.573, 10567.064, 283.572, 52711.269 21/10/07,19:47:33,01,09,1, 11.8,1,1, 5.573, 10567.074, 283.574, 52711.307 21/10/07,19:47:33,02,09,1, 11.8,1,1, 5.573, 10567.049, 283.568, 52711.287 21/10/07,19:47:33,03,09,1, 11.8,1,1, 5.573, 10567.098, 283.568, 52711.328 21/10/07,19:47:33,04,09,1, 11.8,1,1, 5.573, 10567.077, 283.587, 52711.318 21/10/07,19:47:33,05,09,1, 11.8,1,1, 5.573, 10567.090, 283.560, 52711.274 21/10/07,19:47:33,06,09,1, 11.8,1,1, 5.573, 10567.108, 283.568, 52711.267 21/10/07,19:47:33,07,09,1, 11.8,1,1, 5.573, 10567.115, 283.579, 52711.288 21/10/07,19:47:33,08,09,1, 11.8,1,1, 5.573, 10567.133, 283.553, 52711.267 21/10/07,19:47:33,09,09,1, 11.8,1,1, 5.573, 10567.118, 283.556, 52711.269 21/10/07,19:47:33,10,09,1, 11.8,1,1, 5.573, 10567.124, 283.554, 52711.246 21/10/07,19:47:33,11,09,1, 11.8,1,1, 5.573, 10567.157, 283.562, 52711.273 21/10/07,19:47:33,12,09,1, 11.8,1,1, 5.573, 10567.157, 283.595, 52711.279 21/10/07,19:47:33,13,09,1, 11.8,1,1, 5.573, 10567.169, 283.570, 52711.297 21/10/07,19:47:33,14,09,1, 11.8,1,1, 5.573, 10567.179, 283.557, 52711.321 21/10/07,19:47:33,15,09,1, 11.8,1,1, 5.573, 10567.181, 283.578, 52711.261 21/10/07,19:47:33,16,09,1, 11.8,1,1, 5.573, 10567.193, 283.593, 52711.285 21/10/07,19:47:33,17,09,1, 11.8,1,1, 5.573, 10567.176, 283.569, 52711.295 21/10/07,19:47:33,18,09,1, 11.8,1,1, 5.573, 10567.194, 283.569, 52711.254 21/10/07,19:47:33,19,09,1, 11.8,1,1, 5.573, 10567.210, 283.577, 52711.285 21/10/07,19:47:34,00,10,1, 11.8,1,1, 5.574, 10567.206, 283.577, 52711.285 21/10/07,19:47:34,01,10,1, 11.8,1,1, 5.574, 10567.229, 283.578, 52711.210 21/10/07,19:47:34,02,10,1, 11.8,1,1, 5.574, 10567.192, 283.587, 52711.235 21/10/07,19:47:34,03,10,1, 11.8,1,1, 5.574, 10567.242, 283.598, 52711.297 21/10/07,19:47:34,04,10,1, 11.8,1,1, 5.574, 10567.256, 283.592, 52711.291 21/10/07,19:47:34,05,10,1, 11.8,1,1, 5.574, 10567.266, 283.580, 52711.298 21/10/07,19:47:34,06,10,1, 11.8,1,1, 5.574, 10567.251, 283.583, 52711.301 21/10/07,19:47:34,07,10,1, 11.8,1,1, 5.574, 10567.257, 283.583, 52711.281 21/10/07,19:47:34,08,10,1, 11.8,1,1, 5.574, 10567.278, 283.605, 52711.291 21/10/07,19:47:34,09,10,1, 11.8,1,1, 5.574, 10567.283, 283.602, 52711.353 21/10/07,19:47:34,10,10,1, 11.8,1,1, 5.574, 10567.299, 283.600, 52711.299 21/10/07,19:47:34,11,10,1, 11.8,1,1, 5.574, 10567.329, 283.580, 52711.343 21/10/07,19:47:34,12,10,1, 11.8,1,1, 5.574, 10567.312, 283.608, 52711.335 21/10/07,19:47:34,13,10,1, 11.8,1,1, 5.574, 10567.314, 283.605, 52711.265 21/10/07,19:47:34,14,10,1, 11.8,1,1, 5.574, 10567.334, 283.570, 52711.250 21/10/07,19:47:34,15,10,1, 11.8,1,1, 5.574, 10567.314, 283.586, 52711.271 21/10/07,19:47:34,16,10,1, 11.8,1,1, 5.574, 10567.332, 283.609, 52711.284 21/10/07,19:47:34,17,10,1, 11.8,1,1, 5.574, 10567.345, 283.606, 52711.281 21/10/07,19:47:34,18,10,1, 11.8,1,1, 5.574, 10567.320, 283.576, 52711.273 21/10/07,19:47:34,19,10,1, 11.8,1,1, 5.574, 10567.353, 283.586, 52711.279 21/10/07,19:47:35,00,10,1, 11.9,1,1, 5.575, 10567.348, 283.586, 52711.279 21/10/07,19:47:35,01,10,1, 11.9,1,1, 5.575, 10567.351, 283.601, 52711.277 21/10/07,19:47:35,02,10,1, 11.9,1,1, 5.575, 10567.359, 283.597, 52711.242 21/10/07,19:47:35,03,10,1, 11.9,1,1, 5.575, 10567.368, 283.583, 52711.254 21/10/07,19:47:35,04,10,1, 11.9,1,1, 5.575, 10567.352, 283.601, 52711.249 21/10/07,19:47:35,05,10,1, 11.9,1,1, 5.575, 10567.391, 283.601, 52711.267 21/10/07,19:47:35,06,10,1, 11.9,1,1, 5.575, 10567.381, 283.586, 52711.260 21/10/07,19:47:35,07,10,1, 11.9,1,1, 5.575, 10567.364, 283.579, 52711.250 21/10/07,19:47:35,08,10,1, 11.9,1,1, 5.575, 10567.377, 283.601, 52711.254 21/10/07,19:47:35,09,10,1, 11.9,1,1, 5.575, 10567.377, 283.611, 52711.254 21/10/07,19:47:35,10,10,1, 11.9,1,1, 5.575, 10567.391, 283.596, 52711.274 21/10/07,19:47:35,11,10,1, 11.9,1,1, 5.575, 10567.388, 283.567, 52711.235 21/10/07,19:47:35,12,10,1, 11.9,1,1, 5.575, 10567.421, 283.591, 52711.291 21/10/07,19:47:35,13,10,1, 11.9,1,1, 5.575, 10567.417, 283.602, 52711.263 21/10/07,19:47:35,14,10,1, 11.9,1,1, 5.575, 10567.422, 283.596, 52711.303 21/10/07,19:47:35,15,10,1, 11.9,1,1, 5.575, 10567.431, 283.584, 52711.242 21/10/07,19:47:35,16,10,1, 11.9,1,1, 5.575, 10567.479, 283.611, 52711.287 21/10/07,19:47:35,17,10,1, 11.9,1,1, 5.575, 10567.452, 283.605, 52711.236 21/10/07,19:47:35,18,10,1, 11.9,1,1, 5.575, 10567.463, 283.590, 52711.272 21/10/07,19:47:35,19,10,1, 11.9,1,1, 5.575, 10567.464, 283.596, 52711.282 21/10/07,19:47:36,00,09,1, 11.9,1,1, 5.574, 10567.456, 283.596, 52711.282 21/10/07,19:47:36,01,09,1, 11.9,1,1, 5.574, 10567.494, 283.600, 52711.263 21/10/07,19:47:36,02,09,1, 11.9,1,1, 5.574, 10567.508, 283.598, 52711.241 21/10/07,19:47:36,03,09,1, 11.9,1,1, 5.574, 10567.511, 283.600, 52711.259 21/10/07,19:47:36,04,09,1, 11.9,1,1, 5.574, 10567.492, 283.600, 52711.286 21/10/07,19:47:36,05,09,1, 11.9,1,1, 5.574, 10567.520, 283.619, 52711.272 21/10/07,19:47:36,06,09,1, 11.9,1,1, 5.574, 10567.535, 283.607, 52711.240 21/10/07,19:47:36,07,09,1, 11.9,1,1, 5.574, 10567.524, 283.606, 52711.247 21/10/07,19:47:36,08,09,1, 11.9,1,1, 5.574, 10567.545, 283.602, 52711.287 21/10/07,19:47:36,09,09,1, 11.9,1,1, 5.574, 10567.562, 283.631, 52711.244 21/10/07,19:47:36,10,09,1, 11.9,1,1, 5.574, 10567.565, 283.612, 52711.271 21/10/07,19:47:36,11,09,1, 11.9,1,1, 5.574, 10567.549, 283.570, 52711.231 21/10/07,19:47:36,12,09,1, 11.9,1,1, 5.574, 10567.552, 283.603, 52711.251 21/10/07,19:47:36,13,09,1, 11.9,1,1, 5.574, 10567.560, 283.615, 52711.258 21/10/07,19:47:36,14,09,1, 11.9,1,1, 5.574, 10567.559, 283.599, 52711.224 21/10/07,19:47:36,15,09,1, 11.9,1,1, 5.574, 10567.551, 283.585, 52711.202 21/10/07,19:47:36,16,09,1, 11.9,1,1, 5.574, 10567.610, 283.585, 52711.254 21/10/07,19:47:36,17,09,1, 11.9,1,1, 5.574, 10567.581, 283.599, 52711.220 21/10/07,19:47:36,18,09,1, 11.9,1,1, 5.574, 10567.564, 283.599, 52711.169 21/10/07,19:47:36,19,09,1, 11.9,1,1, 5.574, 10567.614, 283.590, 52711.198 21/10/07,19:47:37,00,09,1, 11.8,1,1, 5.573, 10567.607, 283.590, 52711.198 21/10/07,19:47:37,01,09,1, 11.8,1,1, 5.573, 10567.606, 283.595, 52711.228 21/10/07,19:47:37,02,09,1, 11.8,1,1, 5.573, 10567.645, 283.581, 52711.195 21/10/07,19:47:37,03,09,1, 11.8,1,1, 5.573, 10567.632, 283.610, 52711.230 21/10/07,19:47:37,04,09,1, 11.8,1,1, 5.573, 10567.624, 283.606, 52711.229 21/10/07,19:47:37,05,09,1, 11.8,1,1, 5.573, 10567.639, 283.627, 52711.249 21/10/07,19:47:37,06,09,1, 11.8,1,1, 5.573, 10567.657, 283.618, 52711.260 21/10/07,19:47:37,07,09,1, 11.8,1,1, 5.573, 10567.636, 283.613, 52711.219 21/10/07,19:47:37,08,09,1, 11.8,1,1, 5.573, 10567.669, 283.610, 52711.271 21/10/07,19:47:37,09,09,1, 11.8,1,1, 5.573, 10567.678, 283.619, 52711.246 21/10/07,19:47:37,10,09,1, 11.8,1,1, 5.573, 10567.691, 283.624, 52711.250 21/10/07,19:47:37,11,09,1, 11.8,1,1, 5.573, 10567.696, 283.585, 52711.237 21/10/07,19:47:37,12,09,1, 11.8,1,1, 5.573, 10567.696, 283.596, 52711.232 21/10/07,19:47:37,13,09,1, 11.8,1,1, 5.573, 10567.709, 283.614, 52711.242 21/10/07,19:47:37,14,09,1, 11.8,1,1, 5.573, 10567.695, 283.589, 52711.258 21/10/07,19:47:37,15,09,1, 11.8,1,1, 5.573, 10567.705, 283.601, 52711.229 21/10/07,19:47:37,16,09,1, 11.8,1,1, 5.573, 10567.715, 283.612, 52711.242 21/10/07,19:47:37,17,09,1, 11.8,1,1, 5.573, 10567.717, 283.599, 52711.250 21/10/07,19:47:37,18,09,1, 11.8,1,1, 5.573, 10567.720, 283.605, 52711.241 21/10/07,19:47:37,19,09,1, 11.8,1,1, 5.573, 10567.724, 283.619, 52711.248 21/10/07,19:47:38,00,10,1, 11.9,1,1, 5.574, 10567.724, 283.619, 52711.248 21/10/07,19:47:38,01,10,1, 11.9,1,1, 5.574, 10567.752, 283.612, 52711.251 21/10/07,19:47:38,02,10,1, 11.9,1,1, 5.574, 10567.748, 283.611, 52711.239 21/10/07,19:47:38,03,10,1, 11.9,1,1, 5.574, 10567.761, 283.608, 52711.227 21/10/07,19:47:38,04,10,1, 11.9,1,1, 5.574, 10567.765, 283.586, 52711.260 21/10/07,19:47:38,05,10,1, 11.9,1,1, 5.574, 10567.771, 283.592, 52711.192 21/10/07,19:47:38,06,10,1, 11.9,1,1, 5.574, 10567.772, 283.614, 52711.226 21/10/07,19:47:38,07,10,1, 11.9,1,1, 5.574, 10567.774, 283.626, 52711.189 21/10/07,19:47:38,08,10,1, 11.9,1,1, 5.574, 10567.793, 283.603, 52711.257 21/10/07,19:47:38,09,10,1, 11.9,1,1, 5.574, 10567.821, 283.631, 52711.244 21/10/07,19:47:38,10,10,1, 11.9,1,1, 5.574, 10567.813, 283.617, 52711.241 21/10/07,19:47:38,11,10,1, 11.9,1,1, 5.574, 10567.810, 283.607, 52711.239 21/10/07,19:47:38,12,10,1, 11.9,1,1, 5.574, 10567.841, 283.604, 52711.236 21/10/07,19:47:38,13,10,1, 11.9,1,1, 5.574, 10567.850, 283.651, 52711.213 21/10/07,19:47:38,14,10,1, 11.9,1,1, 5.574, 10567.822, 283.642, 52711.206 21/10/07,19:47:38,15,10,1, 11.9,1,1, 5.574, 10567.835, 283.600, 52711.191 21/10/07,19:47:38,16,10,1, 11.9,1,1, 5.574, 10567.837, 283.618, 52711.253 21/10/07,19:47:38,17,10,1, 11.9,1,1, 5.574, 10567.851, 283.620, 52711.227 21/10/07,19:47:38,18,10,1, 11.9,1,1, 5.574, 10567.846, 283.620, 52711.206 21/10/07,19:47:38,19,10,1, 11.9,1,1, 5.574, 10567.855, 283.627, 52711.218 21/10/07,19:47:39,00,10,1, 11.9,1,1, 5.575, 10567.849, 283.627, 52711.218 21/10/07,19:47:39,01,10,1, 11.9,1,1, 5.575, 10567.858, 283.627, 52711.224 21/10/07,19:47:39,02,10,1, 11.9,1,1, 5.575, 10567.857, 283.610, 52711.220 21/10/07,19:47:39,03,10,1, 11.9,1,1, 5.575, 10567.876, 283.638, 52711.250 21/10/07,19:47:39,04,10,1, 11.9,1,1, 5.575, 10567.895, 283.589, 52711.253 21/10/07,19:47:39,05,10,1, 11.9,1,1, 5.575, 10567.911, 283.604, 52711.225 21/10/07,19:47:39,06,10,1, 11.9,1,1, 5.575, 10567.921, 283.618, 52711.186 21/10/07,19:47:39,07,10,1, 11.9,1,1, 5.575, 10567.921, 283.603, 52711.218 21/10/07,19:47:39,08,10,1, 11.9,1,1, 5.575, 10567.895, 283.601, 52711.244 21/10/07,19:47:39,09,10,1, 11.9,1,1, 5.575, 10567.911, 283.639, 52711.239 21/10/07,19:47:39,10,10,1, 11.9,1,1, 5.575, 10567.928, 283.628, 52711.231 21/10/07,19:47:39,11,10,1, 11.9,1,1, 5.575, 10567.919, 283.609, 52711.228 21/10/07,19:47:39,12,10,1, 11.9,1,1, 5.575, 10567.931, 283.609, 52711.260 21/10/07,19:47:39,13,10,1, 11.9,1,1, 5.575, 10567.943, 283.625, 52711.224 21/10/07,19:47:39,14,10,1, 11.9,1,1, 5.575, 10567.943, 283.653, 52711.269 21/10/07,19:47:39,15,10,1, 11.9,1,1, 5.575, 10567.955, 283.617, 52711.224 21/10/07,19:47:39,16,10,1, 11.9,1,1, 5.575, 10567.968, 283.638, 52711.238 21/10/07,19:47:39,17,10,1, 11.9,1,1, 5.575, 10567.996, 283.635, 52711.231 21/10/07,19:47:39,18,10,1, 11.9,1,1, 5.575, 10567.982, 283.644, 52711.242 21/10/07,19:47:39,19,10,1, 11.9,1,1, 5.575, 10567.980, 283.607, 52711.204 21/10/07,19:47:40,00,09,1, 11.9,1,1, 5.573, 10567.974, 283.607, 52711.204 21/10/07,19:47:40,01,09,1, 11.9,1,1, 5.573, 10567.976, 283.606, 52711.212 21/10/07,19:47:40,02,09,1, 11.9,1,1, 5.573, 10568.019, 283.625, 52711.200 21/10/07,19:47:40,03,09,1, 11.9,1,1, 5.573, 10567.999, 283.618, 52711.221 21/10/07,19:47:40,04,09,1, 11.9,1,1, 5.573, 10567.980, 283.620, 52711.166 21/10/07,19:47:40,05,09,1, 11.9,1,1, 5.573, 10568.019, 283.620, 52711.197 21/10/07,19:47:40,06,09,1, 11.9,1,1, 5.573, 10568.025, 283.623, 52711.222 21/10/07,19:47:40,07,09,1, 11.9,1,1, 5.573, 10568.021, 283.622, 52711.172 21/10/07,19:47:40,08,09,1, 11.9,1,1, 5.573, 10568.045, 283.610, 52711.209 21/10/07,19:47:40,09,09,1, 11.9,1,1, 5.573, 10568.060, 283.620, 52711.229 21/10/07,19:47:40,10,09,1, 11.9,1,1, 5.573, 10568.063, 283.615, 52711.174 21/10/07,19:47:40,11,09,1, 11.9,1,1, 5.573, 10568.046, 283.606, 52711.172 21/10/07,19:47:40,12,09,1, 11.9,1,1, 5.573, 10568.079, 283.611, 52711.160 21/10/07,19:47:40,13,09,1, 11.9,1,1, 5.573, 10568.073, 283.609, 52711.213 21/10/07,19:47:40,14,09,1, 11.9,1,1, 5.573, 10568.079, 283.609, 52711.170 21/10/07,19:47:40,15,09,1, 11.9,1,1, 5.573, 10568.090, 283.595, 52711.170 21/10/07,19:47:40,16,09,1, 11.9,1,1, 5.573, 10568.076, 283.590, 52711.154 21/10/07,19:47:40,17,09,1, 11.9,1,1, 5.573, 10568.081, 283.589, 52711.182 21/10/07,19:47:40,18,09,1, 11.9,1,1, 5.573, 10568.080, 283.617, 52711.207 21/10/07,19:47:40,19,09,1, 11.9,1,1, 5.573, 10568.069, 283.581, 52711.194 21/10/07,19:47:41,00,11,1, 11.9,1,1, 5.572, 10568.066, 283.581, 52711.194 21/10/07,19:47:41,01,11,1, 11.9,1,1, 5.572, 10568.090, 283.596, 52711.180 21/10/07,19:47:41,02,11,1, 11.9,1,1, 5.572, 10568.090, 283.598, 52711.201 21/10/07,19:47:41,03,11,1, 11.9,1,1, 5.572, 10568.110, 283.591, 52711.156 21/10/07,19:47:41,04,11,1, 11.9,1,1, 5.572, 10568.114, 283.579, 52711.166 21/10/07,19:47:41,05,11,1, 11.9,1,1, 5.572, 10568.095, 283.567, 52711.175 21/10/07,19:47:41,06,11,1, 11.9,1,1, 5.572, 10568.132, 283.569, 52711.182 21/10/07,19:47:41,07,11,1, 11.9,1,1, 5.572, 10568.123, 283.550, 52711.163 21/10/07,19:47:41,08,11,1, 11.9,1,1, 5.572, 10568.121, 283.584, 52711.193 21/10/07,19:47:41,09,11,1, 11.9,1,1, 5.572, 10568.158, 283.543, 52711.161 21/10/07,19:47:41,10,11,1, 11.9,1,1, 5.572, 10568.158, 283.582, 52711.165 21/10/07,19:47:41,11,11,1, 11.9,1,1, 5.572, 10568.146, 283.576, 52711.174 21/10/07,19:47:41,12,11,1, 11.9,1,1, 5.572, 10568.146, 283.576, 52711.166 21/10/07,19:47:41,13,11,1, 11.9,1,1, 5.572, 10568.171, 283.584, 52711.142 21/10/07,19:47:41,14,11,1, 11.9,1,1, 5.572, 10568.166, 283.577, 52711.194 21/10/07,19:47:41,15,11,1, 11.9,1,1, 5.572, 10568.167, 283.603, 52711.182 21/10/07,19:47:41,16,11,1, 11.9,1,1, 5.572, 10568.184, 283.580, 52711.142 21/10/07,19:47:41,17,11,1, 11.9,1,1, 5.572, 10568.184, 283.584, 52711.078 21/10/07,19:47:41,18,11,1, 11.9,1,1, 5.572, 10568.200, 283.583, 52711.196 21/10/07,19:47:41,19,11,1, 11.9,1,1, 5.572, 10568.229, 283.604, 52711.177 21/10/07,19:47:42,00,11,1, 11.9,1,1, 5.571, 10568.224, 283.604, 52711.177 21/10/07,19:47:42,01,11,1, 11.9,1,1, 5.571, 10568.193, 283.562, 52711.176 21/10/07,19:47:42,02,11,1, 11.9,1,1, 5.571, 10568.192, 283.587, 52711.174 21/10/07,19:47:42,03,11,1, 11.9,1,1, 5.571, 10568.215, 283.569, 52711.177 21/10/07,19:47:42,04,11,1, 11.9,1,1, 5.571, 10568.226, 283.565, 52711.163 21/10/07,19:47:42,05,11,1, 11.9,1,1, 5.571, 10568.223, 283.552, 52711.146 21/10/07,19:47:42,06,11,1, 11.9,1,1, 5.571, 10568.248, 283.586, 52711.188 21/10/07,19:47:42,07,11,1, 11.9,1,1, 5.571, 10568.258, 283.565, 52711.185 21/10/07,19:47:42,08,11,1, 11.9,1,1, 5.571, 10568.240, 283.574, 52711.190 21/10/07,19:47:42,09,11,1, 11.9,1,1, 5.571, 10568.253, 283.564, 52711.176 21/10/07,19:47:42,10,11,1, 11.9,1,1, 5.571, 10568.268, 283.562, 52711.158 21/10/07,19:47:42,11,11,1, 11.9,1,1, 5.571, 10568.261, 283.563, 52711.171 21/10/07,19:47:42,12,11,1, 11.9,1,1, 5.571, 10568.271, 283.546, 52711.168 21/10/07,19:47:42,13,11,1, 11.9,1,1, 5.571, 10568.270, 283.534, 52711.136 21/10/07,19:47:42,14,11,1, 11.9,1,1, 5.571, 10568.283, 283.527, 52711.110 21/10/07,19:47:42,15,11,1, 11.9,1,1, 5.571, 10568.301, 283.543, 52711.136 21/10/07,19:47:42,16,11,1, 11.9,1,1, 5.571, 10568.303, 283.548, 52711.122 21/10/07,19:47:42,17,11,1, 11.9,1,1, 5.571, 10568.301, 283.540, 52711.159 21/10/07,19:47:42,18,11,1, 11.9,1,1, 5.571, 10568.298, 283.541, 52711.152 21/10/07,19:47:42,19,11,1, 11.9,1,1, 5.571, 10568.329, 283.545, 52711.174 21/10/07,19:47:43,00,11,1, 11.8,1,1, 5.575, 10568.324, 283.545, 52711.174 21/10/07,19:47:43,01,11,1, 11.8,1,1, 5.575, 10568.314, 283.544, 52711.128 21/10/07,19:47:43,02,11,1, 11.8,1,1, 5.575, 10568.341, 283.529, 52711.152 21/10/07,19:47:43,03,11,1, 11.8,1,1, 5.575, 10568.341, 283.511, 52711.154 21/10/07,19:47:43,04,11,1, 11.8,1,1, 5.575, 10568.338, 283.543, 52711.163 21/10/07,19:47:43,05,11,1, 11.8,1,1, 5.575, 10568.333, 283.507, 52711.173 21/10/07,19:47:43,06,11,1, 11.8,1,1, 5.575, 10568.340, 283.516, 52711.141 21/10/07,19:47:43,07,11,1, 11.8,1,1, 5.575, 10568.361, 283.537, 52711.159 21/10/07,19:47:43,08,11,1, 11.8,1,1, 5.575, 10568.359, 283.529, 52710.919 21/10/07,19:47:43,09,11,1, 11.8,1,1, 5.575, 10568.339, 283.543, 52711.250 21/10/07,19:47:43,10,11,1, 11.8,1,1, 5.575, 10568.369, 283.524, 52711.174 21/10/07,19:47:43,11,11,1, 11.8,1,1, 5.575, 10568.381, 283.545, 52711.177 21/10/07,19:47:43,12,11,1, 11.8,1,1, 5.575, 10568.375, 283.574, 52711.182 21/10/07,19:47:43,13,11,1, 11.8,1,1, 5.575, 10568.399, 283.522, 52711.181 21/10/07,19:47:43,14,11,1, 11.8,1,1, 5.575, 10568.374, 283.504, 52711.164 21/10/07,19:47:43,15,11,1, 11.8,1,1, 5.575, 10568.377, 283.523, 52711.154 21/10/07,19:47:43,16,11,1, 11.8,1,1, 5.575, 10568.390, 283.524, 52711.137 21/10/07,19:47:43,17,11,1, 11.8,1,1, 5.575, 10568.415, 283.518, 52711.130 21/10/07,19:47:43,18,11,1, 11.8,1,1, 5.575, 10568.420, 283.505, 52711.119 21/10/07,19:47:43,19,11,1, 11.8,1,1, 5.575, 10568.449, 283.523, 52711.349 21/10/07,19:47:44,00,11,1, 11.9,1,1, 5.573, 10568.441, 283.523, 52711.349 21/10/07,19:47:44,01,11,1, 11.9,1,1, 5.573, 10568.409, 283.540, 52711.088 21/10/07,19:47:44,02,11,1, 11.9,1,1, 5.573, 10568.427, 283.515, 52711.134 21/10/07,19:47:44,03,11,1, 11.9,1,1, 5.573, 10568.474, 283.490, 52711.074 21/10/07,19:47:44,04,11,1, 11.9,1,1, 5.573, 10568.448, 283.500, 52711.115 21/10/07,19:47:44,05,11,1, 11.9,1,1, 5.573, 10568.480, 283.529, 52711.104 21/10/07,19:47:44,06,11,1, 11.9,1,1, 5.573, 10568.470, 283.495, 52711.085 21/10/07,19:47:44,07,11,1, 11.9,1,1, 5.573, 10568.474, 283.506, 52711.079 21/10/07,19:47:44,08,11,1, 11.9,1,1, 5.573, 10568.502, 283.511, 52711.160 21/10/07,19:47:44,09,11,1, 11.9,1,1, 5.573, 10568.473, 283.514, 52711.071 21/10/07,19:47:44,10,11,1, 11.9,1,1, 5.573, 10568.486, 283.510, 52711.071 21/10/07,19:47:44,11,11,1, 11.9,1,1, 5.573, 10568.510, 283.506, 52711.130 21/10/07,19:47:44,12,11,1, 11.9,1,1, 5.573, 10568.507, 283.532, 52711.148 21/10/07,19:47:44,13,11,1, 11.9,1,1, 5.573, 10568.502, 283.510, 52711.155 21/10/07,19:47:44,14,11,1, 11.9,1,1, 5.573, 10568.478, 283.527, 52711.208 21/10/07,19:47:44,15,11,1, 11.9,1,1, 5.573, 10568.532, 283.493, 52711.000 21/10/07,19:47:44,16,11,1, 11.9,1,1, 5.573, 10568.513, 283.505, 52711.022 21/10/07,19:47:44,17,11,1, 11.9,1,1, 5.573, 10568.539, 283.505, 52711.097 21/10/07,19:47:44,18,11,1, 11.9,1,1, 5.573, 10568.540, 283.477, 52711.099 21/10/07,19:47:44,19,11,1, 11.9,1,1, 5.573, 10568.545, 283.493, 52711.089 21/10/07,19:47:45,00,10,1, 11.8,1,1, 5.573, 10568.541, 283.493, 52711.089 21/10/07,19:47:45,01,10,1, 11.8,1,1, 5.573, 10568.535, 283.502, 52711.085 21/10/07,19:47:45,02,10,1, 11.8,1,1, 5.573, 10568.555, 283.496, 52711.087 21/10/07,19:47:45,03,10,1, 11.8,1,1, 5.573, 10568.556, 283.476, 52711.069 21/10/07,19:47:45,04,10,1, 11.8,1,1, 5.573, 10568.577, 283.504, 52711.091 21/10/07,19:47:45,05,10,1, 11.8,1,1, 5.573, 10568.589, 283.483, 52711.098 21/10/07,19:47:45,06,10,1, 11.8,1,1, 5.573, 10568.581, 283.475, 52711.082 21/10/07,19:47:45,07,10,1, 11.8,1,1, 5.573, 10568.604, 283.474, 52711.065 21/10/07,19:47:45,08,10,1, 11.8,1,1, 5.573, 10568.604, 283.477, 52711.110 21/10/07,19:47:45,09,10,1, 11.8,1,1, 5.573, 10568.623, 283.478, 52711.071 21/10/07,19:47:45,10,10,1, 11.8,1,1, 5.573, 10568.606, 283.487, 52711.085 21/10/07,19:47:45,11,10,1, 11.8,1,1, 5.573, 10568.626, 283.469, 52711.068 21/10/07,19:47:45,12,10,1, 11.8,1,1, 5.573, 10568.620, 283.463, 52711.081 21/10/07,19:47:45,13,10,1, 11.8,1,1, 5.573, 10568.633, 283.469, 52711.068 21/10/07,19:47:45,14,10,1, 11.8,1,1, 5.573, 10568.625, 283.473, 52711.100 21/10/07,19:47:45,15,10,1, 11.8,1,1, 5.573, 10568.609, 283.469, 52711.069 21/10/07,19:47:45,16,10,1, 11.8,1,1, 5.573, 10568.623, 283.461, 52711.039 21/10/07,19:47:45,17,10,1, 11.8,1,1, 5.573, 10568.656, 283.468, 52711.081 21/10/07,19:47:45,18,10,1, 11.8,1,1, 5.573, 10568.644, 283.464, 52711.072 21/10/07,19:47:45,19,10,1, 11.8,1,1, 5.573, 10568.662, 283.456, 52711.143 21/10/07,19:47:46,00,10,1, 11.9,1,1, 5.576, 10568.658, 283.456, 52711.143 21/10/07,19:47:46,01,10,1, 11.9,1,1, 5.576, 10568.658, 283.475, 52711.038 21/10/07,19:47:46,02,10,1, 11.9,1,1, 5.576, 10568.665, 283.456, 52711.045 21/10/07,19:47:46,03,10,1, 11.9,1,1, 5.576, 10568.692, 283.463, 52711.033 21/10/07,19:47:46,04,10,1, 11.9,1,1, 5.576, 10568.671, 283.440, 52711.072 21/10/07,19:47:46,05,10,1, 11.9,1,1, 5.576, 10568.694, 283.460, 52711.063 21/10/07,19:47:46,06,10,1, 11.9,1,1, 5.576, 10568.674, 283.460, 52711.024 21/10/07,19:47:46,07,10,1, 11.9,1,1, 5.576, 10568.675, 283.456, 52711.012 21/10/07,19:47:46,08,10,1, 11.9,1,1, 5.576, 10568.691, 283.444, 52711.050 21/10/07,19:47:46,09,10,1, 11.9,1,1, 5.576, 10568.718, 283.453, 52711.020 21/10/07,19:47:46,10,10,1, 11.9,1,1, 5.576, 10568.720, 283.456, 52711.044 21/10/07,19:47:46,11,10,1, 11.9,1,1, 5.576, 10568.720, 283.447, 52710.988 21/10/07,19:47:46,12,10,1, 11.9,1,1, 5.576, 10568.744, 283.423, 52711.014 21/10/07,19:47:46,13,10,1, 11.9,1,1, 5.576, 10568.724, 283.421, 52711.020 21/10/07,19:47:46,14,10,1, 11.9,1,1, 5.576, 10568.742, 283.426, 52711.043 21/10/07,19:47:46,15,10,1, 11.9,1,1, 5.576, 10568.760, 283.438, 52711.030 21/10/07,19:47:46,16,10,1, 11.9,1,1, 5.576, 10568.750, 283.417, 52711.046 21/10/07,19:47:46,17,10,1, 11.9,1,1, 5.576, 10568.776, 283.426, 52710.988 21/10/07,19:47:46,18,10,1, 11.9,1,1, 5.576, 10568.770, 283.423, 52711.015 21/10/07,19:47:46,19,10,1, 11.9,1,1, 5.576, 10568.778, 283.412, 52711.033 21/10/07,19:47:47,00,11,1, 11.8,1,1, 5.575, 10568.775, 283.412, 52711.033 21/10/07,19:47:47,01,11,1, 11.8,1,1, 5.575, 10568.785, 283.412, 52710.996 21/10/07,19:47:47,02,11,1, 11.8,1,1, 5.575, 10568.790, 283.426, 52711.002 21/10/07,19:47:47,03,11,1, 11.8,1,1, 5.575, 10568.808, 283.455, 52711.024 21/10/07,19:47:47,04,11,1, 11.8,1,1, 5.575, 10568.825, 283.413, 52711.045 21/10/07,19:47:47,05,11,1, 11.8,1,1, 5.575, 10568.820, 283.410, 52710.991 21/10/07,19:47:47,06,11,1, 11.8,1,1, 5.575, 10568.828, 283.398, 52711.013 21/10/07,19:47:47,07,11,1, 11.8,1,1, 5.575, 10568.839, 283.408, 52710.998 21/10/07,19:47:47,08,11,1, 11.8,1,1, 5.575, 10568.814, 283.402, 52711.024 21/10/07,19:47:47,09,11,1, 11.8,1,1, 5.575, 10568.834, 283.380, 52710.977 21/10/07,19:47:47,10,11,1, 11.8,1,1, 5.575, 10568.851, 283.402, 52711.011 21/10/07,19:47:47,11,11,1, 11.8,1,1, 5.575, 10568.846, 283.388, 52711.000 21/10/07,19:47:47,12,11,1, 11.8,1,1, 5.575, 10568.841, 283.381, 52710.986 21/10/07,19:47:47,13,11,1, 11.8,1,1, 5.575, 10568.859, 283.399, 52710.984 21/10/07,19:47:47,14,11,1, 11.8,1,1, 5.575, 10568.874, 283.393, 52711.026 21/10/07,19:47:47,15,11,1, 11.8,1,1, 5.575, 10568.880, 283.385, 52710.975 21/10/07,19:47:47,16,11,1, 11.8,1,1, 5.575, 10568.875, 283.388, 52711.000 21/10/07,19:47:47,17,11,1, 11.8,1,1, 5.575, 10568.871, 283.387, 52710.968 21/10/07,19:47:47,18,11,1, 11.8,1,1, 5.575, 10568.875, 283.379, 52710.962 21/10/07,19:47:47,19,11,1, 11.8,1,1, 5.575, 10568.881, 283.381, 52710.941 21/10/07,19:47:48,00,11,1, 11.9,1,1, 5.571, 10568.875, 283.381, 52710.941 21/10/07,19:47:48,01,11,1, 11.9,1,1, 5.571, 10568.902, 283.373, 52710.964 21/10/07,19:47:48,02,11,1, 11.9,1,1, 5.571, 10568.886, 283.376, 52710.941 21/10/07,19:47:48,03,11,1, 11.9,1,1, 5.571, 10568.905, 283.385, 52710.923 21/10/07,19:47:48,04,11,1, 11.9,1,1, 5.571, 10568.941, 283.387, 52710.958 21/10/07,19:47:48,05,11,1, 11.9,1,1, 5.571, 10568.902, 283.365, 52710.938 21/10/07,19:47:48,06,11,1, 11.9,1,1, 5.571, 10568.928, 283.379, 52710.938 21/10/07,19:47:48,07,11,1, 11.9,1,1, 5.571, 10568.945, 283.335, 52710.921 21/10/07,19:47:48,08,11,1, 11.9,1,1, 5.571, 10568.936, 283.363, 52710.974 21/10/07,19:47:48,09,11,1, 11.9,1,1, 5.571, 10568.960, 283.359, 52710.977 21/10/07,19:47:48,10,11,1, 11.9,1,1, 5.571, 10568.978, 283.321, 52710.925 21/10/07,19:47:48,11,11,1, 11.9,1,1, 5.571, 10568.949, 283.328, 52710.896 21/10/07,19:47:48,12,11,1, 11.9,1,1, 5.571, 10568.972, 283.356, 52710.923 21/10/07,19:47:48,13,11,1, 11.9,1,1, 5.571, 10568.965, 283.338, 52710.952 21/10/07,19:47:48,14,11,1, 11.9,1,1, 5.571, 10568.996, 283.334, 52710.902 21/10/07,19:47:48,15,11,1, 11.9,1,1, 5.571, 10569.009, 283.327, 52710.938 21/10/07,19:47:48,16,11,1, 11.9,1,1, 5.571, 10569.019, 283.344, 52710.923 21/10/07,19:47:48,17,11,1, 11.9,1,1, 5.571, 10569.006, 283.346, 52711.023 21/10/07,19:47:48,18,11,1, 11.9,1,1, 5.571, 10569.042, 283.318, 52710.884 21/10/07,19:47:48,19,11,1, 11.9,1,1, 5.571, 10569.020, 283.305, 52710.942 21/10/07,19:47:49,00,11,1, 11.9,1,1, 5.570, 10569.017, 283.305, 52710.942 21/10/07,19:47:49,01,11,1, 11.9,1,1, 5.570, 10569.023, 283.326, 52710.939 21/10/07,19:47:49,02,11,1, 11.9,1,1, 5.570, 10569.021, 283.354, 52710.923 21/10/07,19:47:49,03,11,1, 11.9,1,1, 5.570, 10569.052, 283.297, 52710.903 21/10/07,19:47:49,04,11,1, 11.9,1,1, 5.570, 10569.042, 283.307, 52710.914 21/10/07,19:47:49,05,11,1, 11.9,1,1, 5.570, 10569.050, 283.341, 52710.943 21/10/07,19:47:49,06,11,1, 11.9,1,1, 5.570, 10569.082, 283.309, 52710.923 21/10/07,19:47:49,07,11,1, 11.9,1,1, 5.570, 10569.087, 283.287, 52710.915 21/10/07,19:47:49,08,11,1, 11.9,1,1, 5.570, 10569.097, 283.293, 52710.887 21/10/07,19:47:49,09,11,1, 11.9,1,1, 5.570, 10569.087, 283.315, 52710.890 21/10/07,19:47:49,10,11,1, 11.9,1,1, 5.570, 10569.077, 283.300, 52710.878 21/10/07,19:47:49,11,11,1, 11.9,1,1, 5.570, 10569.106, 283.297, 52710.915 21/10/07,19:47:49,12,11,1, 11.9,1,1, 5.570, 10569.098, 283.282, 52710.926 21/10/07,19:47:49,13,11,1, 11.9,1,1, 5.570, 10569.116, 283.274, 52710.914 21/10/07,19:47:49,14,11,1, 11.9,1,1, 5.570, 10569.116, 283.298, 52710.941 21/10/07,19:47:49,15,11,1, 11.9,1,1, 5.570, 10569.113, 283.297, 52710.940 21/10/07,19:47:49,16,11,1, 11.9,1,1, 5.570, 10569.134, 283.263, 52710.921 21/10/07,19:47:49,17,11,1, 11.9,1,1, 5.570, 10569.153, 283.290, 52710.914 21/10/07,19:47:49,18,11,1, 11.9,1,1, 5.570, 10569.129, 283.284, 52710.890 21/10/07,19:47:49,19,11,1, 11.9,1,1, 5.570, 10569.168, 283.281, 52710.901 21/10/07,19:47:50,00,11,1, 11.9,1,1, 5.572, 10569.167, 283.281, 52710.901 21/10/07,19:47:50,01,11,1, 11.9,1,1, 5.572, 10569.156, 283.267, 52710.853 21/10/07,19:47:50,02,11,1, 11.9,1,1, 5.572, 10569.146, 283.253, 52710.899 21/10/07,19:47:50,03,11,1, 11.9,1,1, 5.572, 10569.158, 283.240, 52710.854 21/10/07,19:47:50,04,11,1, 11.9,1,1, 5.572, 10569.157, 283.272, 52710.893 21/10/07,19:47:50,05,11,1, 11.9,1,1, 5.572, 10569.182, 283.261, 52710.918 21/10/07,19:47:50,06,11,1, 11.9,1,1, 5.572, 10569.189, 283.269, 52710.890 21/10/07,19:47:50,07,11,1, 11.9,1,1, 5.572, 10569.179, 283.269, 52710.857 21/10/07,19:47:50,08,11,1, 11.9,1,1, 5.572, 10569.202, 283.254, 52710.918 21/10/07,19:47:50,09,11,1, 11.9,1,1, 5.572, 10569.206, 283.235, 52710.874 21/10/07,19:47:50,10,11,1, 11.9,1,1, 5.572, 10569.170, 283.254, 52710.879 21/10/07,19:47:50,11,11,1, 11.9,1,1, 5.572, 10569.239, 283.258, 52710.907 21/10/07,19:47:50,12,11,1, 11.9,1,1, 5.572, 10569.232, 283.247, 52710.863 21/10/07,19:47:50,13,11,1, 11.9,1,1, 5.572, 10569.220, 283.205, 52710.863 21/10/07,19:47:50,14,11,1, 11.9,1,1, 5.572, 10569.235, 283.214, 52710.895 21/10/07,19:47:50,15,11,1, 11.9,1,1, 5.572, 10569.240, 283.230, 52710.877 21/10/07,19:47:50,16,11,1, 11.9,1,1, 5.572, 10569.236, 283.237, 52710.832 21/10/07,19:47:50,17,11,1, 11.9,1,1, 5.572, 10569.257, 283.198, 52710.877 21/10/07,19:47:50,18,11,1, 11.9,1,1, 5.572, 10569.249, 283.218, 52710.848 21/10/07,19:47:50,19,11,1, 11.9,1,1, 5.572, 10569.259, 283.221, 52710.836 21/10/07,19:47:51,00,11,1, 11.9,1,1, 5.572, 10569.251, 283.221, 52710.836 21/10/07,19:47:51,01,11,1, 11.9,1,1, 5.572, 10569.282, 283.201, 52710.836 21/10/07,19:47:51,02,11,1, 11.9,1,1, 5.572, 10569.279, 283.201, 52710.838 21/10/07,19:47:51,03,11,1, 11.9,1,1, 5.572, 10569.295, 283.206, 52710.847 21/10/07,19:47:51,04,11,1, 11.9,1,1, 5.572, 10569.304, 283.222, 52710.856 21/10/07,19:47:51,05,11,1, 11.9,1,1, 5.572, 10569.290, 283.183, 52710.843 21/10/07,19:47:51,06,11,1, 11.9,1,1, 5.572, 10569.302, 283.212, 52710.848 21/10/07,19:47:51,07,11,1, 11.9,1,1, 5.572, 10569.318, 283.191, 52710.828 21/10/07,19:47:51,08,11,1, 11.9,1,1, 5.572, 10569.327, 283.192, 52710.836 21/10/07,19:47:51,09,11,1, 11.9,1,1, 5.572, 10569.319, 283.173, 52710.832 21/10/07,19:47:51,10,11,1, 11.9,1,1, 5.572, 10569.341, 283.193, 52710.813 21/10/07,19:47:51,11,11,1, 11.9,1,1, 5.572, 10569.329, 283.164, 52710.822 21/10/07,19:47:51,12,11,1, 11.9,1,1, 5.572, 10569.344, 283.191, 52710.809 21/10/07,19:47:51,13,11,1, 11.9,1,1, 5.572, 10569.359, 283.199, 52710.820 21/10/07,19:47:51,14,11,1, 11.9,1,1, 5.572, 10569.337, 283.163, 52710.848 21/10/07,19:47:51,15,11,1, 11.9,1,1, 5.572, 10569.369, 283.173, 52710.815 21/10/07,19:47:51,16,11,1, 11.9,1,1, 5.572, 10569.362, 283.167, 52710.809 21/10/07,19:47:51,17,11,1, 11.9,1,1, 5.572, 10569.361, 283.152, 52710.808 21/10/07,19:47:51,18,11,1, 11.9,1,1, 5.572, 10569.371, 283.152, 52710.804 21/10/07,19:47:51,19,11,1, 11.9,1,1, 5.572, 10569.371, 283.146, 52710.820 21/10/07,19:47:52,00,10,1, 11.9,1,1, 5.572, 10569.367, 283.146, 52710.820 21/10/07,19:47:52,01,10,1, 11.9,1,1, 5.572, 10569.400, 283.143, 52710.631 21/10/07,19:47:52,02,10,1, 11.9,1,1, 5.572, 10569.428, 283.158, 52710.798 21/10/07,19:47:52,03,10,1, 11.9,1,1, 5.572, 10569.429, 283.130, 52710.782 21/10/07,19:47:52,04,10,1, 11.9,1,1, 5.572, 10569.429, 283.128, 52710.804 21/10/07,19:47:52,05,10,1, 11.9,1,1, 5.572, 10569.424, 283.138, 52710.841 21/10/07,19:47:52,06,10,1, 11.9,1,1, 5.572, 10569.409, 283.145, 52710.792 21/10/07,19:47:52,07,10,1, 11.9,1,1, 5.572, 10569.428, 283.108, 52710.748 21/10/07,19:47:52,08,10,1, 11.9,1,1, 5.572, 10569.436, 283.126, 52710.804 21/10/07,19:47:52,09,10,1, 11.9,1,1, 5.572, 10569.439, 283.133, 52710.769 21/10/07,19:47:52,10,10,1, 11.9,1,1, 5.572, 10569.450, 283.112, 52710.719 21/10/07,19:47:52,11,10,1, 11.9,1,1, 5.572, 10569.463, 283.091, 52710.782 21/10/07,19:47:52,12,10,1, 11.9,1,1, 5.572, 10569.440, 283.106, 52710.691 21/10/07,19:47:52,13,10,1, 11.9,1,1, 5.572, 10569.500, 283.104, 52710.742 21/10/07,19:47:52,14,10,1, 11.9,1,1, 5.572, 10569.477, 283.096, 52710.740 21/10/07,19:47:52,15,10,1, 11.9,1,1, 5.572, 10569.468, 283.096, 52710.756 21/10/07,19:47:52,16,10,1, 11.9,1,1, 5.572, 10569.482, 283.085, 52710.739 21/10/07,19:47:52,17,10,1, 11.9,1,1, 5.572, 10569.502, 283.074, 52710.761 21/10/07,19:47:52,18,10,1, 11.9,1,1, 5.572, 10569.501, 283.080, 52710.757 21/10/07,19:47:52,19,10,1, 11.9,1,1, 5.572, 10569.494, 283.107, 52710.793 21/10/07,19:47:53,00,11,1, 11.9,1,1, 5.576, 10569.493, 283.107, 52710.793 21/10/07,19:47:53,01,11,1, 11.9,1,1, 5.576, 10569.493, 283.063, 52710.729 21/10/07,19:47:53,02,11,1, 11.9,1,1, 5.576, 10569.507, 283.085, 52710.753 21/10/07,19:47:53,03,11,1, 11.9,1,1, 5.576, 10569.516, 283.098, 52710.730 21/10/07,19:47:53,04,11,1, 11.9,1,1, 5.576, 10569.503, 283.063, 52710.719 21/10/07,19:47:53,05,11,1, 11.9,1,1, 5.576, 10569.510, 283.065, 52710.727 21/10/07,19:47:53,06,11,1, 11.9,1,1, 5.576, 10569.530, 283.049, 52710.702 21/10/07,19:47:53,07,11,1, 11.9,1,1, 5.576, 10569.529, 283.073, 52710.736 21/10/07,19:47:53,08,11,1, 11.9,1,1, 5.576, 10569.532, 283.065, 52710.718 21/10/07,19:47:53,09,11,1, 11.9,1,1, 5.576, 10569.545, 283.024, 52710.713 21/10/07,19:47:53,10,11,1, 11.9,1,1, 5.576, 10569.565, 283.034, 52710.734 21/10/07,19:47:53,11,11,1, 11.9,1,1, 5.576, 10569.566, 283.055, 52710.756 21/10/07,19:47:53,12,11,1, 11.9,1,1, 5.576, 10569.587, 283.068, 52710.775 21/10/07,19:47:53,13,11,1, 11.9,1,1, 5.576, 10569.588, 283.038, 52710.749 21/10/07,19:47:53,14,11,1, 11.9,1,1, 5.576, 10569.603, 283.032, 52710.644 21/10/07,19:47:53,15,11,1, 11.9,1,1, 5.576, 10569.574, 283.039, 52710.680 21/10/07,19:47:53,16,11,1, 11.9,1,1, 5.576, 10569.574, 283.022, 52710.702 21/10/07,19:47:53,17,11,1, 11.9,1,1, 5.576, 10569.569, 283.025, 52710.703 21/10/07,19:47:53,18,11,1, 11.9,1,1, 5.576, 10569.583, 283.040, 52710.692 21/10/07,19:47:53,19,11,1, 11.9,1,1, 5.576, 10569.590, 282.999, 52710.683 21/10/07,19:47:54,00,11,1, 11.9,1,1, 5.571, 10569.584, 282.999, 52710.683 21/10/07,19:47:54,01,11,1, 11.9,1,1, 5.571, 10569.603, 283.008, 52710.715 21/10/07,19:47:54,02,11,1, 11.9,1,1, 5.571, 10569.620, 282.991, 52710.683 21/10/07,19:47:54,03,11,1, 11.9,1,1, 5.571, 10569.619, 282.997, 52710.664 21/10/07,19:47:54,04,11,1, 11.9,1,1, 5.571, 10569.652, 283.019, 52710.706 21/10/07,19:47:54,05,11,1, 11.9,1,1, 5.571, 10569.629, 282.983, 52710.691 21/10/07,19:47:54,06,11,1, 11.9,1,1, 5.571, 10569.608, 282.996, 52710.677 21/10/07,19:47:54,07,11,1, 11.9,1,1, 5.571, 10569.647, 282.987, 52710.618 21/10/07,19:47:54,08,11,1, 11.9,1,1, 5.571, 10569.650, 282.977, 52710.669 21/10/07,19:47:54,09,11,1, 11.9,1,1, 5.571, 10569.635, 282.973, 52710.634 21/10/07,19:47:54,10,11,1, 11.9,1,1, 5.571, 10569.623, 282.999, 52710.649 21/10/07,19:47:54,11,11,1, 11.9,1,1, 5.571, 10569.647, 282.957, 52710.704 21/10/07,19:47:54,12,11,1, 11.9,1,1, 5.571, 10569.656, 282.980, 52710.617 21/10/07,19:47:54,13,11,1, 11.9,1,1, 5.571, 10569.655, 282.976, 52710.629 21/10/07,19:47:54,14,11,1, 11.9,1,1, 5.571, 10569.687, 282.956, 52710.614 21/10/07,19:47:54,15,11,1, 11.9,1,1, 5.571, 10569.681, 282.953, 52710.620 21/10/07,19:47:54,16,11,1, 11.9,1,1, 5.571, 10569.685, 282.956, 52710.613 21/10/07,19:47:54,17,11,1, 11.9,1,1, 5.571, 10569.704, 282.954, 52710.643 21/10/07,19:47:54,18,11,1, 11.9,1,1, 5.571, 10569.706, 282.952, 52710.624 21/10/07,19:47:54,19,11,1, 11.9,1,1, 5.571, 10569.684, 282.945, 52710.646 21/10/07,19:47:55,00,11,1, 11.8,1,1, 5.574, 10569.676, 282.945, 52710.646 21/10/07,19:47:55,01,11,1, 11.8,1,1, 5.574, 10569.704, 282.968, 52710.619 21/10/07,19:47:55,02,11,1, 11.8,1,1, 5.574, 10569.710, 282.964, 52710.592 21/10/07,19:47:55,03,11,1, 11.8,1,1, 5.574, 10569.735, 282.918, 52710.600 21/10/07,19:47:55,04,11,1, 11.8,1,1, 5.574, 10569.728, 282.904, 52710.606 21/10/07,19:47:55,05,11,1, 11.8,1,1, 5.574, 10569.704, 282.931, 52710.603 21/10/07,19:47:55,06,11,1, 11.8,1,1, 5.574, 10569.741, 282.933, 52710.614 21/10/07,19:47:55,07,11,1, 11.8,1,1, 5.574, 10569.761, 282.909, 52710.585 21/10/07,19:47:55,08,11,1, 11.8,1,1, 5.574, 10569.759, 282.920, 52710.574 21/10/07,19:47:55,09,11,1, 11.8,1,1, 5.574, 10569.759, 282.901, 52710.543 21/10/07,19:47:55,10,11,1, 11.8,1,1, 5.574, 10569.756, 282.915, 52710.590 21/10/07,19:47:55,11,11,1, 11.8,1,1, 5.574, 10569.762, 282.887, 52710.547 21/10/07,19:47:55,12,11,1, 11.8,1,1, 5.574, 10569.765, 282.896, 52710.587 21/10/07,19:47:55,13,11,1, 11.8,1,1, 5.574, 10569.780, 282.907, 52710.560 21/10/07,19:47:55,14,11,1, 11.8,1,1, 5.574, 10569.792, 282.882, 52710.568 21/10/07,19:47:55,15,11,1, 11.8,1,1, 5.574, 10569.763, 282.905, 52710.559 21/10/07,19:47:55,16,11,1, 11.8,1,1, 5.574, 10569.787, 282.902, 52710.578 21/10/07,19:47:55,17,11,1, 11.8,1,1, 5.574, 10569.794, 282.880, 52710.535 21/10/07,19:47:55,18,11,1, 11.8,1,1, 5.574, 10569.782, 282.897, 52710.536 21/10/07,19:47:55,19,11,1, 11.8,1,1, 5.574, 10569.807, 282.887, 52710.571 21/10/07,19:47:56,00,12,1, 11.8,1,1, 5.572, 10569.801, 282.887, 52710.571 21/10/07,19:47:56,01,12,1, 11.8,1,1, 5.572, 10569.830, 282.876, 52710.510 21/10/07,19:47:56,02,12,1, 11.8,1,1, 5.572, 10569.829, 282.851, 52710.518 21/10/07,19:47:56,03,12,1, 11.8,1,1, 5.572, 10569.849, 282.872, 52710.559 21/10/07,19:47:56,04,12,1, 11.8,1,1, 5.572, 10569.855, 282.849, 52710.581 21/10/07,19:47:56,05,12,1, 11.8,1,1, 5.572, 10569.854, 282.848, 52710.552 21/10/07,19:47:56,06,12,1, 11.8,1,1, 5.572, 10569.874, 282.837, 52710.557 21/10/07,19:47:56,07,12,1, 11.8,1,1, 5.572, 10569.853, 282.847, 52710.532 21/10/07,19:47:56,08,12,1, 11.8,1,1, 5.572, 10569.859, 282.840, 52710.542 21/10/07,19:47:56,09,12,1, 11.8,1,1, 5.572, 10569.899, 282.810, 52710.532 21/10/07,19:47:56,10,12,1, 11.8,1,1, 5.572, 10569.879, 282.809, 52710.529 21/10/07,19:47:56,11,12,1, 11.8,1,1, 5.572, 10569.890, 282.827, 52710.515 21/10/07,19:47:56,12,12,1, 11.8,1,1, 5.572, 10569.893, 282.811, 52710.548 21/10/07,19:47:56,13,12,1, 11.8,1,1, 5.572, 10569.893, 282.799, 52710.514 21/10/07,19:47:56,14,12,1, 11.8,1,1, 5.572, 10569.912, 282.798, 52710.504 21/10/07,19:47:56,15,12,1, 11.8,1,1, 5.572, 10569.888, 282.795, 52710.518 21/10/07,19:47:56,16,12,1, 11.8,1,1, 5.572, 10569.898, 282.809, 52710.459 21/10/07,19:47:56,17,12,1, 11.8,1,1, 5.572, 10569.927, 282.804, 52710.482 21/10/07,19:47:56,18,12,1, 11.8,1,1, 5.572, 10569.938, 282.799, 52710.474 21/10/07,19:47:56,19,12,1, 11.8,1,1, 5.572, 10569.906, 282.803, 52710.482 21/10/07,19:47:57,00,10,1, 11.8,1,1, 5.571, 10569.901, 282.803, 52710.482 21/10/07,19:47:57,01,10,1, 11.8,1,1, 5.571, 10569.942, 282.809, 52710.540 21/10/07,19:47:57,02,10,1, 11.8,1,1, 5.571, 10569.934, 282.794, 52710.529 21/10/07,19:47:57,03,10,1, 11.8,1,1, 5.571, 10569.951, 282.786, 52710.572 21/10/07,19:47:57,04,10,1, 11.8,1,1, 5.571, 10569.937, 282.781, 52710.552 21/10/07,19:47:57,05,10,1, 11.8,1,1, 5.571, 10569.947, 282.780, 52710.521 21/10/07,19:47:57,06,10,1, 11.8,1,1, 5.571, 10569.993, 282.763, 52710.487 21/10/07,19:47:57,07,10,1, 11.8,1,1, 5.571, 10569.953, 282.751, 52710.496 21/10/07,19:47:57,08,10,1, 11.8,1,1, 5.571, 10569.951, 282.753, 52710.502 21/10/07,19:47:57,09,10,1, 11.8,1,1, 5.571, 10570.007, 282.742, 52710.493 21/10/07,19:47:57,10,10,1, 11.8,1,1, 5.571, 10569.971, 282.735, 52710.486 21/10/07,19:47:57,11,10,1, 11.8,1,1, 5.571, 10569.974, 282.738, 52710.444 21/10/07,19:47:57,12,10,1, 11.8,1,1, 5.571, 10570.010, 282.755, 52710.518 21/10/07,19:47:57,13,10,1, 11.8,1,1, 5.571, 10570.014, 282.749, 52710.479 21/10/07,19:47:57,14,10,1, 11.8,1,1, 5.571, 10570.029, 282.744, 52710.536 21/10/07,19:47:57,15,10,1, 11.8,1,1, 5.571, 10570.031, 282.747, 52710.514 21/10/07,19:47:57,16,10,1, 11.8,1,1, 5.571, 10570.009, 282.750, 52710.493 21/10/07,19:47:57,17,10,1, 11.8,1,1, 5.571, 10570.003, 282.750, 52710.467 21/10/07,19:47:57,18,10,1, 11.8,1,1, 5.571, 10570.048, 282.718, 52710.494 21/10/07,19:47:57,19,10,1, 11.8,1,1, 5.571, 10570.049, 282.737, 52710.481 21/10/07,19:47:58,00,11,1, 11.8,1,1, 5.572, 10570.043, 282.737, 52710.481 21/10/07,19:47:58,01,11,1, 11.8,1,1, 5.572, 10570.051, 282.712, 52710.465 21/10/07,19:47:58,02,11,1, 11.8,1,1, 5.572, 10570.062, 282.683, 52710.474 21/10/07,19:47:58,03,11,1, 11.8,1,1, 5.572, 10570.067, 282.683, 52710.493 21/10/07,19:47:58,04,11,1, 11.8,1,1, 5.572, 10570.085, 282.681, 52710.497 21/10/07,19:47:58,05,11,1, 11.8,1,1, 5.572, 10570.090, 282.718, 52710.482 21/10/07,19:47:58,06,11,1, 11.8,1,1, 5.572, 10570.094, 282.696, 52710.441 21/10/07,19:47:58,07,11,1, 11.8,1,1, 5.572, 10570.106, 282.689, 52710.447 21/10/07,19:47:58,08,11,1, 11.8,1,1, 5.572, 10570.099, 282.681, 52710.423 21/10/07,19:47:58,09,11,1, 11.8,1,1, 5.572, 10570.116, 282.676, 52710.465 21/10/07,19:47:58,10,11,1, 11.8,1,1, 5.572, 10570.128, 282.652, 52710.444 21/10/07,19:47:58,11,11,1, 11.8,1,1, 5.572, 10570.126, 282.657, 52710.459 21/10/07,19:47:58,12,11,1, 11.8,1,1, 5.572, 10570.154, 282.657, 52710.432 21/10/07,19:47:58,13,11,1, 11.8,1,1, 5.572, 10570.147, 282.652, 52710.423 21/10/07,19:47:58,14,11,1, 11.8,1,1, 5.572, 10570.158, 282.634, 52710.282 21/10/07,19:47:58,15,11,1, 11.8,1,1, 5.572, 10570.155, 282.646, 52710.490 21/10/07,19:47:58,16,11,1, 11.8,1,1, 5.572, 10570.146, 282.641, 52710.455 21/10/07,19:47:58,17,11,1, 11.8,1,1, 5.572, 10570.144, 282.639, 52710.457 21/10/07,19:47:58,18,11,1, 11.8,1,1, 5.572, 10570.170, 282.634, 52710.463 21/10/07,19:47:58,19,11,1, 11.8,1,1, 5.572, 10570.148, 282.628, 52710.415 21/10/07,19:47:59,00,10,1, 11.8,1,1, 5.576, 10570.143, 282.628, 52710.415 21/10/07,19:47:59,01,10,1, 11.8,1,1, 5.576, 10570.216, 282.642, 52710.414 21/10/07,19:47:59,02,10,1, 11.8,1,1, 5.576, 10570.186, 282.603, 52710.400 21/10/07,19:47:59,03,10,1, 11.8,1,1, 5.576, 10570.184, 282.632, 52710.395 21/10/07,19:47:59,04,10,1, 11.8,1,1, 5.576, 10570.176, 282.640, 52710.416 21/10/07,19:47:59,05,10,1, 11.8,1,1, 5.576, 10570.181, 282.600, 52710.440 21/10/07,19:47:59,06,10,1, 11.8,1,1, 5.576, 10570.201, 282.610, 52710.387 21/10/07,19:47:59,07,10,1, 11.8,1,1, 5.576, 10570.231, 282.584, 52710.388 21/10/07,19:47:59,08,10,1, 11.8,1,1, 5.576, 10570.215, 282.595, 52710.390 21/10/07,19:47:59,09,10,1, 11.8,1,1, 5.576, 10570.231, 282.606, 52710.396 21/10/07,19:47:59,10,10,1, 11.8,1,1, 5.576, 10570.224, 282.582, 52710.385 21/10/07,19:47:59,11,10,1, 11.8,1,1, 5.576, 10570.231, 282.587, 52710.389 21/10/07,19:47:59,12,10,1, 11.8,1,1, 5.576, 10570.245, 282.594, 52710.409 21/10/07,19:47:59,13,10,1, 11.8,1,1, 5.576, 10570.251, 282.575, 52710.391 21/10/07,19:47:59,14,10,1, 11.8,1,1, 5.576, 10570.249, 282.582, 52710.393 21/10/07,19:47:59,15,10,1, 11.8,1,1, 5.576, 10570.263, 282.568, 52710.361 21/10/07,19:47:59,16,10,1, 11.8,1,1, 5.576, 10570.245, 282.561, 52710.364 21/10/07,19:47:59,17,10,1, 11.8,1,1, 5.576, 10570.251, 282.562, 52710.322 21/10/07,19:47:59,18,10,1, 11.8,1,1, 5.576, 10570.284, 282.538, 52710.346 21/10/07,19:47:59,19,10,1, 11.8,1,1, 5.576, 10570.265, 282.538, 52710.360 21/10/07,19:48:00,00,10,1, 11.9,1,1, 5.571, 10570.260, 282.538, 52710.360 21/10/07,19:48:00,01,10,1, 11.9,1,1, 5.571, 10570.287, 282.516, 52710.339 21/10/07,19:48:00,02,10,1, 11.9,1,1, 5.571, 10570.287, 282.523, 52710.331 21/10/07,19:48:00,03,10,1, 11.9,1,1, 5.571, 10570.304, 282.499, 52710.328 21/10/07,19:48:00,04,10,1, 11.9,1,1, 5.571, 10570.285, 282.516, 52710.285 21/10/07,19:48:00,05,10,1, 11.9,1,1, 5.571, 10570.319, 282.512, 52710.320 21/10/07,19:48:00,06,10,1, 11.9,1,1, 5.571, 10570.308, 282.525, 52710.289 21/10/07,19:48:00,07,10,1, 11.9,1,1, 5.571, 10570.325, 282.506, 52710.302 21/10/07,19:48:00,08,10,1, 11.9,1,1, 5.571, 10570.298, 282.493, 52710.335 21/10/07,19:48:00,09,10,1, 11.9,1,1, 5.571, 10570.337, 282.479, 52710.329 21/10/07,19:48:00,10,10,1, 11.9,1,1, 5.571, 10570.302, 282.500, 52710.412 21/10/07,19:48:00,11,10,1, 11.9,1,1, 5.571, 10570.364, 282.484, 52710.276 21/10/07,19:48:00,12,10,1, 11.9,1,1, 5.571, 10570.373, 282.481, 52710.292 21/10/07,19:48:00,13,10,1, 11.9,1,1, 5.571, 10570.357, 282.464, 52710.276 21/10/07,19:48:00,14,10,1, 11.9,1,1, 5.571, 10570.365, 282.470, 52710.263 21/10/07,19:48:00,15,10,1, 11.9,1,1, 5.571, 10570.385, 282.454, 52710.163 21/10/07,19:48:00,16,10,1, 11.9,1,1, 5.571, 10570.403, 282.456, 52710.341 21/10/07,19:48:00,17,10,1, 11.9,1,1, 5.571, 10570.395, 282.463, 52710.321 21/10/07,19:48:00,18,10,1, 11.9,1,1, 5.571, 10570.380, 282.472, 52710.297 21/10/07,19:48:00,19,10,1, 11.9,1,1, 5.571, 10570.382, 282.464, 52710.259 21/10/07,19:48:01,00,10,1, 11.9,1,1, 5.573, 10570.377, 282.464, 52710.259 21/10/07,19:48:01,01,10,1, 11.9,1,1, 5.573, 10570.373, 282.428, 52710.292 21/10/07,19:48:01,02,10,1, 11.9,1,1, 5.573, 10570.418, 282.436, 52710.274 21/10/07,19:48:01,03,10,1, 11.9,1,1, 5.573, 10570.389, 282.436, 52710.299 21/10/07,19:48:01,04,10,1, 11.9,1,1, 5.573, 10570.413, 282.418, 52710.271 21/10/07,19:48:01,05,10,1, 11.9,1,1, 5.573, 10570.404, 282.410, 52710.261 21/10/07,19:48:01,06,10,1, 11.9,1,1, 5.573, 10570.416, 282.411, 52710.254 21/10/07,19:48:01,07,10,1, 11.9,1,1, 5.573, 10570.420, 282.396, 52710.239 21/10/07,19:48:01,08,10,1, 11.9,1,1, 5.573, 10570.426, 282.403, 52710.242 21/10/07,19:48:01,09,10,1, 11.9,1,1, 5.573, 10570.435, 282.382, 52710.266 21/10/07,19:48:01,10,10,1, 11.9,1,1, 5.573, 10570.437, 282.378, 52710.224 21/10/07,19:48:01,11,10,1, 11.9,1,1, 5.573, 10570.432, 282.382, 52710.195 21/10/07,19:48:01,12,10,1, 11.9,1,1, 5.573, 10570.459, 282.408, 52710.238 21/10/07,19:48:01,13,10,1, 11.9,1,1, 5.573, 10570.477, 282.383, 52710.214 21/10/07,19:48:01,14,10,1, 11.9,1,1, 5.573, 10570.470, 282.349, 52710.225 21/10/07,19:48:01,15,10,1, 11.9,1,1, 5.573, 10570.468, 282.356, 52710.205 21/10/07,19:48:01,16,10,1, 11.9,1,1, 5.573, 10570.495, 282.378, 52710.205 21/10/07,19:48:01,17,10,1, 11.9,1,1, 5.573, 10570.470, 282.342, 52710.174 21/10/07,19:48:01,18,10,1, 11.9,1,1, 5.573, 10570.488, 282.364, 52710.171 21/10/07,19:48:01,19,10,1, 11.9,1,1, 5.573, 10570.504, 282.323, 52710.171 21/10/07,19:48:02,00,10,1, 11.9,1,1, 5.574, 10570.502, 282.323, 52710.171 21/10/07,19:48:02,01,10,1, 11.9,1,1, 5.574, 10570.506, 282.332, 52710.192 21/10/07,19:48:02,02,10,1, 11.9,1,1, 5.574, 10570.514, 282.325, 52710.196 21/10/07,19:48:02,03,10,1, 11.9,1,1, 5.574, 10570.511, 282.310, 52710.186 21/10/07,19:48:02,04,10,1, 11.9,1,1, 5.574, 10570.506, 282.309, 52710.198 21/10/07,19:48:02,05,10,1, 11.9,1,1, 5.574, 10570.548, 282.302, 52710.356 21/10/07,19:48:02,06,10,1, 11.9,1,1, 5.574, 10570.543, 282.291, 52710.060 21/10/07,19:48:02,07,10,1, 11.9,1,1, 5.574, 10570.509, 282.305, 52710.141 21/10/07,19:48:02,08,10,1, 11.9,1,1, 5.574, 10570.529, 282.271, 52710.141 21/10/07,19:48:02,09,10,1, 11.9,1,1, 5.574, 10570.520, 282.263, 52710.118 21/10/07,19:48:02,10,10,1, 11.9,1,1, 5.574, 10570.554, 282.274, 52710.125 21/10/07,19:48:02,11,10,1, 11.9,1,1, 5.574, 10570.546, 282.277, 52710.148 21/10/07,19:48:02,12,10,1, 11.9,1,1, 5.574, 10570.563, 282.281, 52710.145 21/10/07,19:48:02,13,10,1, 11.9,1,1, 5.574, 10570.580, 282.247, 52710.165 21/10/07,19:48:02,14,10,1, 11.9,1,1, 5.574, 10570.597, 282.258, 52710.152 21/10/07,19:48:02,15,10,1, 11.9,1,1, 5.574, 10570.555, 282.249, 52710.121 21/10/07,19:48:02,16,10,1, 11.9,1,1, 5.574, 10570.558, 282.233, 52710.103 21/10/07,19:48:02,17,10,1, 11.9,1,1, 5.574, 10570.584, 282.257, 52710.127 21/10/07,19:48:02,18,10,1, 11.9,1,1, 5.574, 10570.583, 282.256, 52710.119 21/10/07,19:48:02,19,10,1, 11.9,1,1, 5.574, 10570.586, 282.232, 52710.075 21/10/07,19:48:03,00,10,1, 11.9,1,1, 5.571, 10570.586, 282.232, 52710.075 21/10/07,19:48:03,01,10,1, 11.9,1,1, 5.571, 10570.595, 282.204, 52710.087 21/10/07,19:48:03,02,10,1, 11.9,1,1, 5.571, 10570.602, 282.199, 52710.086 21/10/07,19:48:03,03,10,1, 11.9,1,1, 5.571, 10570.617, 282.220, 52710.093 21/10/07,19:48:03,04,10,1, 11.9,1,1, 5.571, 10570.613, 282.221, 52710.107 21/10/07,19:48:03,05,10,1, 11.9,1,1, 5.571, 10570.609, 282.209, 52710.135 21/10/07,19:48:03,06,10,1, 11.9,1,1, 5.571, 10570.623, 282.193, 52710.122 21/10/07,19:48:03,07,10,1, 11.9,1,1, 5.571, 10570.634, 282.186, 52710.074 21/10/07,19:48:03,08,10,1, 11.9,1,1, 5.571, 10570.643, 282.194, 52710.108 21/10/07,19:48:03,09,10,1, 11.9,1,1, 5.571, 10570.659, 282.198, 52710.130 21/10/07,19:48:03,10,10,1, 11.9,1,1, 5.571, 10570.652, 282.174, 52710.081 21/10/07,19:48:03,11,10,1, 11.9,1,1, 5.571, 10570.669, 282.176, 52710.097 21/10/07,19:48:03,12,10,1, 11.9,1,1, 5.571, 10570.675, 282.166, 52710.090 21/10/07,19:48:03,13,10,1, 11.9,1,1, 5.571, 10570.690, 282.160, 52710.078 21/10/07,19:48:03,14,10,1, 11.9,1,1, 5.571, 10570.674, 282.165, 52710.079 21/10/07,19:48:03,15,10,1, 11.9,1,1, 5.571, 10570.674, 282.133, 52710.056 21/10/07,19:48:03,16,10,1, 11.9,1,1, 5.571, 10570.661, 282.118, 52710.027 21/10/07,19:48:03,17,10,1, 11.9,1,1, 5.571, 10570.683, 282.138, 52710.027 21/10/07,19:48:03,18,10,1, 11.9,1,1, 5.571, 10570.694, 282.163, 52710.044 21/10/07,19:48:03,19,10,1, 11.9,1,1, 5.571, 10570.708, 282.127, 52710.041 21/10/07,19:48:04,00,10,1, 11.9,1,1, 5.571, 10570.703, 282.127, 52710.041 21/10/07,19:48:04,01,10,1, 11.9,1,1, 5.571, 10570.723, 282.097, 52710.055 21/10/07,19:48:04,02,10,1, 11.9,1,1, 5.571, 10570.718, 282.111, 52710.029 21/10/07,19:48:04,03,10,1, 11.9,1,1, 5.571, 10570.710, 282.104, 52710.047 21/10/07,19:48:04,04,10,1, 11.9,1,1, 5.571, 10570.741, 282.124, 52710.050 21/10/07,19:48:04,05,10,1, 11.9,1,1, 5.571, 10570.734, 282.082, 52710.009 21/10/07,19:48:04,06,10,1, 11.9,1,1, 5.571, 10570.727, 282.092, 52710.031 21/10/07,19:48:04,07,10,1, 11.9,1,1, 5.571, 10570.737, 282.125, 52709.975 21/10/07,19:48:04,08,10,1, 11.9,1,1, 5.571, 10570.752, 282.091, 52710.021 21/10/07,19:48:04,09,10,1, 11.9,1,1, 5.571, 10570.743, 282.058, 52709.986 21/10/07,19:48:04,10,10,1, 11.9,1,1, 5.571, 10570.745, 282.054, 52710.036 21/10/07,19:48:04,11,10,1, 11.9,1,1, 5.571, 10570.764, 282.071, 52710.024 21/10/07,19:48:04,12,10,1, 11.9,1,1, 5.571, 10570.771, 282.042, 52710.003 21/10/07,19:48:04,13,10,1, 11.9,1,1, 5.571, 10570.770, 282.054, 52710.013 21/10/07,19:48:04,14,10,1, 11.9,1,1, 5.571, 10570.785, 282.010, 52709.988 21/10/07,19:48:04,15,10,1, 11.9,1,1, 5.571, 10570.785, 282.016, 52709.992 21/10/07,19:48:04,16,10,1, 11.9,1,1, 5.571, 10570.792, 282.051, 52710.028 21/10/07,19:48:04,17,10,1, 11.9,1,1, 5.571, 10570.776, 282.019, 52710.010 21/10/07,19:48:04,18,10,1, 11.9,1,1, 5.571, 10570.773, 282.013, 52709.990 21/10/07,19:48:04,19,10,1, 11.9,1,1, 5.571, 10570.797, 281.988, 52709.984 21/10/07,19:48:05,00,10,1, 11.8,1,1, 5.573, 10570.794, 281.988, 52709.984 21/10/07,19:48:05,01,10,1, 11.8,1,1, 5.573, 10570.795, 282.009, 52709.990 21/10/07,19:48:05,02,10,1, 11.8,1,1, 5.573, 10570.809, 281.985, 52709.959 21/10/07,19:48:05,03,10,1, 11.8,1,1, 5.573, 10570.823, 281.976, 52709.960 21/10/07,19:48:05,04,10,1, 11.8,1,1, 5.573, 10570.847, 281.926, 52709.763 21/10/07,19:48:05,05,10,1, 11.8,1,1, 5.573, 10570.775, 281.968, 52709.844 21/10/07,19:48:05,06,10,1, 11.8,1,1, 5.573, 10570.833, 281.954, 52710.053 21/10/07,19:48:05,07,10,1, 11.8,1,1, 5.573, 10570.868, 281.936, 52709.953 21/10/07,19:48:05,08,10,1, 11.8,1,1, 5.573, 10570.848, 281.938, 52709.932 21/10/07,19:48:05,09,10,1, 11.8,1,1, 5.573, 10570.857, 281.935, 52709.939 21/10/07,19:48:05,10,10,1, 11.8,1,1, 5.573, 10570.848, 281.927, 52709.929 21/10/07,19:48:05,11,10,1, 11.8,1,1, 5.573, 10570.854, 281.933, 52709.926 21/10/07,19:48:05,12,10,1, 11.8,1,1, 5.573, 10570.847, 281.896, 52709.946 21/10/07,19:48:05,13,10,1, 11.8,1,1, 5.573, 10570.860, 281.884, 52709.912 21/10/07,19:48:05,14,10,1, 11.8,1,1, 5.573, 10570.810, 281.890, 52709.893 21/10/07,19:48:05,15,10,1, 11.8,1,1, 5.573, 10570.890, 281.913, 52709.897 21/10/07,19:48:05,16,10,1, 11.8,1,1, 5.573, 10570.889, 281.884, 52709.886 21/10/07,19:48:05,17,10,1, 11.8,1,1, 5.573, 10570.857, 281.891, 52709.885 21/10/07,19:48:05,18,10,1, 11.8,1,1, 5.573, 10570.887, 281.876, 52709.897 21/10/07,19:48:05,19,10,1, 11.8,1,1, 5.573, 10570.906, 281.873, 52709.906 21/10/07,19:48:06,00,10,1, 11.8,1,1, 5.574, 10570.903, 281.873, 52709.906 21/10/07,19:48:06,01,10,1, 11.8,1,1, 5.574, 10570.901, 281.880, 52709.894 21/10/07,19:48:06,02,10,1, 11.8,1,1, 5.574, 10570.905, 281.863, 52709.903 21/10/07,19:48:06,03,10,1, 11.8,1,1, 5.574, 10570.919, 281.863, 52709.884 21/10/07,19:48:06,04,10,1, 11.8,1,1, 5.574, 10570.925, 281.866, 52709.872 21/10/07,19:48:06,05,10,1, 11.8,1,1, 5.574, 10570.914, 281.827, 52709.877 21/10/07,19:48:06,06,10,1, 11.8,1,1, 5.574, 10570.910, 281.836, 52709.886 21/10/07,19:48:06,07,10,1, 11.8,1,1, 5.574, 10570.930, 281.829, 52709.860 21/10/07,19:48:06,08,10,1, 11.8,1,1, 5.574, 10570.927, 281.818, 52709.864 21/10/07,19:48:06,09,10,1, 11.8,1,1, 5.574, 10570.948, 281.821, 52709.861 21/10/07,19:48:06,10,10,1, 11.8,1,1, 5.574, 10570.923, 281.831, 52709.841 21/10/07,19:48:06,11,10,1, 11.8,1,1, 5.574, 10570.940, 281.807, 52709.834 21/10/07,19:48:06,12,10,1, 11.8,1,1, 5.574, 10570.940, 281.792, 52709.826 21/10/07,19:48:06,13,10,1, 11.8,1,1, 5.574, 10570.924, 281.822, 52709.864 21/10/07,19:48:06,14,10,1, 11.8,1,1, 5.574, 10570.943, 281.797, 52710.064 21/10/07,19:48:06,15,10,1, 11.8,1,1, 5.574, 10570.919, 281.749, 52709.758 21/10/07,19:48:06,16,10,1, 11.8,1,1, 5.574, 10570.881, 281.782, 52709.980 21/10/07,19:48:06,17,10,1, 11.8,1,1, 5.574, 10570.950, 281.766, 52709.800 21/10/07,19:48:06,18,10,1, 11.8,1,1, 5.574, 10570.957, 281.778, 52709.860 21/10/07,19:48:06,19,10,1, 11.8,1,1, 5.574, 10570.983, 281.782, 52709.790 21/10/07,19:48:07,00,10,1, 11.9,1,1, 5.574, 10570.978, 281.782, 52709.790 21/10/07,19:48:07,01,10,1, 11.9,1,1, 5.574, 10570.963, 281.734, 52709.802 21/10/07,19:48:07,02,10,1, 11.9,1,1, 5.574, 10570.970, 281.738, 52709.825 21/10/07,19:48:07,03,10,1, 11.9,1,1, 5.574, 10571.009, 281.748, 52709.880 21/10/07,19:48:07,04,10,1, 11.9,1,1, 5.574, 10570.995, 281.730, 52709.705 21/10/07,19:48:07,05,10,1, 11.9,1,1, 5.574, 10571.000, 281.702, 52709.783 21/10/07,19:48:07,06,10,1, 11.9,1,1, 5.574, 10570.999, 281.710, 52709.770 21/10/07,19:48:07,07,10,1, 11.9,1,1, 5.574, 10570.994, 281.713, 52709.763 21/10/07,19:48:07,08,10,1, 11.9,1,1, 5.574, 10570.996, 281.710, 52709.774 21/10/07,19:48:07,09,10,1, 11.9,1,1, 5.574, 10571.016, 281.687, 52709.766 21/10/07,19:48:07,10,10,1, 11.9,1,1, 5.574, 10571.014, 281.685, 52709.768 21/10/07,19:48:07,11,10,1, 11.9,1,1, 5.574, 10571.038, 281.672, 52709.740 21/10/07,19:48:07,12,10,1, 11.9,1,1, 5.574, 10571.044, 281.651, 52709.781 21/10/07,19:48:07,13,10,1, 11.9,1,1, 5.574, 10571.034, 281.653, 52709.767 21/10/07,19:48:07,14,10,1, 11.9,1,1, 5.574, 10571.018, 281.632, 52709.757 21/10/07,19:48:07,15,10,1, 11.9,1,1, 5.574, 10571.047, 281.650, 52709.745 21/10/07,19:48:07,16,10,1, 11.9,1,1, 5.574, 10571.060, 281.648, 52709.759 21/10/07,19:48:07,17,10,1, 11.9,1,1, 5.574, 10571.033, 281.641, 52709.712 21/10/07,19:48:07,18,10,1, 11.9,1,1, 5.574, 10571.050, 281.604, 52709.717 21/10/07,19:48:07,19,10,1, 11.9,1,1, 5.574, 10571.056, 281.606, 52709.696 21/10/07,19:48:08,00,10,1, 11.9,1,1, 5.572, 10571.053, 281.606, 52709.696 21/10/07,19:48:08,01,10,1, 11.9,1,1, 5.572, 10571.066, 281.586, 52709.714 21/10/07,19:48:08,02,10,1, 11.9,1,1, 5.572, 10571.074, 281.615, 52709.729 21/10/07,19:48:08,03,10,1, 11.9,1,1, 5.572, 10571.094, 281.598, 52709.729 21/10/07,19:48:08,04,10,1, 11.9,1,1, 5.572, 10571.071, 281.601, 52709.691 21/10/07,19:48:08,05,10,1, 11.9,1,1, 5.572, 10571.099, 281.590, 52709.702 21/10/07,19:48:08,06,10,1, 11.9,1,1, 5.572, 10571.096, 281.565, 52709.738 21/10/07,19:48:08,07,10,1, 11.9,1,1, 5.572, 10571.122, 281.568, 52709.645 21/10/07,19:48:08,08,10,1, 11.9,1,1, 5.572, 10571.094, 281.552, 52709.692 21/10/07,19:48:08,09,10,1, 11.9,1,1, 5.572, 10571.120, 281.548, 52709.664 21/10/07,19:48:08,10,10,1, 11.9,1,1, 5.572, 10571.122, 281.535, 52709.660 21/10/07,19:48:08,11,10,1, 11.9,1,1, 5.572, 10571.116, 281.539, 52709.670 21/10/07,19:48:08,12,10,1, 11.9,1,1, 5.572, 10571.105, 281.521, 52709.669 21/10/07,19:48:08,13,10,1, 11.9,1,1, 5.572, 10571.125, 281.535, 52709.660 21/10/07,19:48:08,14,10,1, 11.9,1,1, 5.572, 10571.140, 281.528, 52709.694 21/10/07,19:48:08,15,10,1, 11.9,1,1, 5.572, 10571.130, 281.505, 52709.689 21/10/07,19:48:08,16,10,1, 11.9,1,1, 5.572, 10571.125, 281.514, 52709.649 21/10/07,19:48:08,17,10,1, 11.9,1,1, 5.572, 10571.145, 281.479, 52709.624 21/10/07,19:48:08,18,10,1, 11.9,1,1, 5.572, 10571.157, 281.489, 52709.632 21/10/07,19:48:08,19,10,1, 11.9,1,1, 5.572, 10571.169, 281.479, 52709.632 21/10/07,19:48:09,00,10,1, 11.9,1,1, 5.569, 10571.162, 281.479, 52709.632 21/10/07,19:48:09,01,10,1, 11.9,1,1, 5.569, 10571.148, 281.422, 52709.585 21/10/07,19:48:09,02,10,1, 11.9,1,1, 5.569, 10571.172, 281.443, 52709.611 21/10/07,19:48:09,03,10,1, 11.9,1,1, 5.569, 10571.161, 281.445, 52709.636 21/10/07,19:48:09,04,10,1, 11.9,1,1, 5.569, 10571.182, 281.446, 52709.604 21/10/07,19:48:09,05,10,1, 11.9,1,1, 5.569, 10571.160, 281.418, 52709.577 21/10/07,19:48:09,06,10,1, 11.9,1,1, 5.569, 10571.192, 281.424, 52709.628 21/10/07,19:48:09,07,10,1, 11.9,1,1, 5.569, 10571.207, 281.403, 52709.594 21/10/07,19:48:09,08,10,1, 11.9,1,1, 5.569, 10571.188, 281.400, 52709.594 21/10/07,19:48:09,09,10,1, 11.9,1,1, 5.569, 10571.203, 281.388, 52709.606 21/10/07,19:48:09,10,10,1, 11.9,1,1, 5.569, 10571.194, 281.400, 52709.560 21/10/07,19:48:09,11,10,1, 11.9,1,1, 5.569, 10571.191, 281.380, 52709.593 21/10/07,19:48:09,12,10,1, 11.9,1,1, 5.569, 10571.212, 281.366, 52709.564 21/10/07,19:48:09,13,10,1, 11.9,1,1, 5.569, 10571.229, 281.360, 52709.569 21/10/07,19:48:09,14,10,1, 11.9,1,1, 5.569, 10571.224, 281.368, 52709.583 21/10/07,19:48:09,15,10,1, 11.9,1,1, 5.569, 10571.224, 281.344, 52709.552 21/10/07,19:48:09,16,10,1, 11.9,1,1, 5.569, 10571.216, 281.346, 52709.572 21/10/07,19:48:09,17,10,1, 11.9,1,1, 5.569, 10571.203, 281.318, 52709.548 21/10/07,19:48:09,18,10,1, 11.9,1,1, 5.569, 10571.214, 281.330, 52709.536 21/10/07,19:48:09,19,10,1, 11.9,1,1, 5.569, 10571.266, 281.335, 52709.558 21/10/07,19:48:10,00,10,1, 11.9,1,1, 5.571, 10571.262, 281.335, 52709.558 21/10/07,19:48:10,01,10,1, 11.9,1,1, 5.571, 10571.250, 281.316, 52709.491 21/10/07,19:48:10,02,10,1, 11.9,1,1, 5.571, 10571.258, 281.307, 52709.550 21/10/07,19:48:10,03,10,1, 11.9,1,1, 5.571, 10571.243, 281.279, 52709.535 21/10/07,19:48:10,04,10,1, 11.9,1,1, 5.571, 10571.260, 281.269, 52709.521 21/10/07,19:48:10,05,10,1, 11.9,1,1, 5.571, 10571.281, 281.282, 52709.445 21/10/07,19:48:10,06,10,1, 11.9,1,1, 5.571, 10571.286, 281.231, 52709.486 21/10/07,19:48:10,07,10,1, 11.9,1,1, 5.571, 10571.287, 281.239, 52709.442 21/10/07,19:48:10,08,10,1, 11.9,1,1, 5.571, 10571.321, 281.247, 52709.678 21/10/07,19:48:10,09,10,1, 11.9,1,1, 5.571, 10571.249, 281.228, 52709.414 21/10/07,19:48:10,10,10,1, 11.9,1,1, 5.571, 10571.281, 281.242, 52709.514 21/10/07,19:48:10,11,10,1, 11.9,1,1, 5.571, 10571.270, 281.226, 52709.513 21/10/07,19:48:10,12,10,1, 11.9,1,1, 5.571, 10571.294, 281.243, 52709.500 21/10/07,19:48:10,13,10,1, 11.9,1,1, 5.571, 10571.284, 281.225, 52709.479 21/10/07,19:48:10,14,10,1, 11.9,1,1, 5.571, 10571.273, 281.226, 52709.500 21/10/07,19:48:10,15,10,1, 11.9,1,1, 5.571, 10571.303, 281.207, 52709.467 21/10/07,19:48:10,16,10,1, 11.9,1,1, 5.571, 10571.290, 281.177, 52709.492 21/10/07,19:48:10,17,10,1, 11.9,1,1, 5.571, 10571.337, 281.204, 52709.518 21/10/07,19:48:10,18,10,1, 11.9,1,1, 5.571, 10571.319, 281.200, 52709.444 21/10/07,19:48:10,19,10,1, 11.9,1,1, 5.571, 10571.312, 281.184, 52709.485 21/10/07,19:48:11,00,10,1, 11.9,1,1, 5.574, 10571.312, 281.184, 52709.485 21/10/07,19:48:11,01,10,1, 11.9,1,1, 5.574, 10571.308, 281.151, 52709.467 21/10/07,19:48:11,02,10,1, 11.9,1,1, 5.574, 10571.339, 281.171, 52709.452 21/10/07,19:48:11,03,10,1, 11.9,1,1, 5.574, 10571.352, 281.149, 52709.476 21/10/07,19:48:11,04,10,1, 11.9,1,1, 5.574, 10571.354, 281.106, 52709.469 21/10/07,19:48:11,05,10,1, 11.9,1,1, 5.574, 10571.351, 281.141, 52709.438 21/10/07,19:48:11,06,10,1, 11.9,1,1, 5.574, 10571.355, 281.135, 52709.455 21/10/07,19:48:11,07,10,1, 11.9,1,1, 5.574, 10571.339, 281.128, 52709.429 21/10/07,19:48:11,08,10,1, 11.9,1,1, 5.574, 10571.343, 281.131, 52709.397 21/10/07,19:48:11,09,10,1, 11.9,1,1, 5.574, 10571.377, 281.136, 52709.403 21/10/07,19:48:11,10,10,1, 11.9,1,1, 5.574, 10571.359, 281.098, 52709.425 21/10/07,19:48:11,11,10,1, 11.9,1,1, 5.574, 10571.367, 281.112, 52709.397 21/10/07,19:48:11,12,10,1, 11.9,1,1, 5.574, 10571.378, 281.095, 52709.373 21/10/07,19:48:11,13,10,1, 11.9,1,1, 5.574, 10571.379, 281.077, 52709.407 21/10/07,19:48:11,14,10,1, 11.9,1,1, 5.574, 10571.363, 281.072, 52709.435 21/10/07,19:48:11,15,10,1, 11.9,1,1, 5.574, 10571.390, 281.086, 52709.389 21/10/07,19:48:11,16,10,1, 11.9,1,1, 5.574, 10571.380, 281.065, 52709.404 21/10/07,19:48:11,17,10,1, 11.9,1,1, 5.574, 10571.377, 281.075, 52709.407 21/10/07,19:48:11,18,10,1, 11.9,1,1, 5.574, 10571.394, 281.058, 52709.362 21/10/07,19:48:11,19,10,1, 11.9,1,1, 5.574, 10571.428, 281.042, 52709.373 21/10/07,19:48:12,00,10,1, 11.9,1,1, 5.574, 10571.420, 281.042, 52709.373 21/10/07,19:48:12,01,10,1, 11.9,1,1, 5.574, 10571.453, 281.034, 52709.394 21/10/07,19:48:12,02,10,1, 11.9,1,1, 5.574, 10571.421, 281.030, 52709.381 21/10/07,19:48:12,03,10,1, 11.9,1,1, 5.574, 10571.422, 280.990, 52709.352 21/10/07,19:48:12,04,10,1, 11.9,1,1, 5.574, 10571.462, 281.001, 52709.373 21/10/07,19:48:12,05,10,1, 11.9,1,1, 5.574, 10571.438, 280.978, 52709.349 21/10/07,19:48:12,06,10,1, 11.9,1,1, 5.574, 10571.450, 280.988, 52709.332 21/10/07,19:48:12,07,10,1, 11.9,1,1, 5.574, 10571.457, 280.989, 52709.277 21/10/07,19:48:12,08,10,1, 11.9,1,1, 5.574, 10571.421, 280.957, 52709.356 21/10/07,19:48:12,09,10,1, 11.9,1,1, 5.574, 10571.442, 280.953, 52709.339 21/10/07,19:48:12,10,10,1, 11.9,1,1, 5.574, 10571.444, 280.929, 52709.345 21/10/07,19:48:12,11,10,1, 11.9,1,1, 5.574, 10571.471, 280.936, 52709.327 21/10/07,19:48:12,12,10,1, 11.9,1,1, 5.574, 10571.467, 280.952, 52709.365 21/10/07,19:48:12,13,10,1, 11.9,1,1, 5.574, 10571.504, 280.951, 52709.363 21/10/07,19:48:12,14,10,1, 11.9,1,1, 5.574, 10571.480, 280.919, 52709.345 21/10/07,19:48:12,15,10,1, 11.9,1,1, 5.574, 10571.496, 280.925, 52709.336 21/10/07,19:48:12,16,10,1, 11.9,1,1, 5.574, 10571.505, 280.913, 52709.333 21/10/07,19:48:12,17,10,1, 11.9,1,1, 5.574, 10571.513, 280.891, 52709.346 21/10/07,19:48:12,18,10,1, 11.9,1,1, 5.574, 10571.488, 280.913, 52709.310 21/10/07,19:48:12,19,10,1, 11.9,1,1, 5.574, 10571.513, 280.878, 52709.336 21/10/07,19:48:13,00,10,1, 11.9,1,1, 5.569, 10571.512, 280.878, 52709.336 21/10/07,19:48:13,01,10,1, 11.9,1,1, 5.569, 10571.504, 280.896, 52709.291 21/10/07,19:48:13,02,10,1, 11.9,1,1, 5.569, 10571.524, 280.841, 52709.291 21/10/07,19:48:13,03,10,1, 11.9,1,1, 5.569, 10571.504, 280.847, 52709.278 21/10/07,19:48:13,04,10,1, 11.9,1,1, 5.569, 10571.548, 280.856, 52709.319 21/10/07,19:48:13,05,10,1, 11.9,1,1, 5.569, 10571.542, 280.822, 52709.251 21/10/07,19:48:13,06,10,1, 11.9,1,1, 5.569, 10571.531, 280.814, 52709.270 21/10/07,19:48:13,07,10,1, 11.9,1,1, 5.569, 10571.553, 280.811, 52709.236 21/10/07,19:48:13,08,10,1, 11.9,1,1, 5.569, 10571.541, 280.801, 52709.249 21/10/07,19:48:13,09,10,1, 11.9,1,1, 5.569, 10571.527, 280.818, 52709.235 21/10/07,19:48:13,10,10,1, 11.9,1,1, 5.569, 10571.559, 280.817, 52709.238 21/10/07,19:48:13,11,10,1, 11.9,1,1, 5.569, 10571.565, 280.808, 52709.196 21/10/07,19:48:13,12,10,1, 11.9,1,1, 5.569, 10571.559, 280.804, 52709.218 21/10/07,19:48:13,13,10,1, 11.9,1,1, 5.569, 10571.546, 280.765, 52709.190 21/10/07,19:48:13,14,10,1, 11.9,1,1, 5.569, 10571.563, 280.768, 52709.243 21/10/07,19:48:13,15,10,1, 11.9,1,1, 5.569, 10571.565, 280.765, 52709.222 21/10/07,19:48:13,16,10,1, 11.9,1,1, 5.569, 10571.581, 280.765, 52709.218 21/10/07,19:48:13,17,10,1, 11.9,1,1, 5.569, 10571.551, 280.722, 52709.198 21/10/07,19:48:13,18,10,1, 11.9,1,1, 5.569, 10571.547, 280.754, 52709.150 21/10/07,19:48:13,19,10,1, 11.9,1,1, 5.569, 10571.585, 280.743, 52709.172 21/10/07,19:48:14,00,09,1, 11.9,1,1, 5.571, 10571.579, 280.743, 52709.172 21/10/07,19:48:14,01,09,1, 11.9,1,1, 5.571, 10571.592, 280.746, 52709.149 21/10/07,19:48:14,02,09,1, 11.9,1,1, 5.571, 10571.564, 280.721, 52709.193 21/10/07,19:48:14,03,09,1, 11.9,1,1, 5.571, 10571.555, 280.716, 52709.141 21/10/07,19:48:14,04,09,1, 11.9,1,1, 5.571, 10571.596, 280.711, 52709.160 21/10/07,19:48:14,05,09,1, 11.9,1,1, 5.571, 10571.597, 280.684, 52709.149 21/10/07,19:48:14,06,09,1, 11.9,1,1, 5.571, 10571.617, 280.690, 52709.183 21/10/07,19:48:14,07,09,1, 11.9,1,1, 5.571, 10571.630, 280.665, 52709.130 21/10/07,19:48:14,08,09,1, 11.9,1,1, 5.571, 10571.625, 280.668, 52709.136 21/10/07,19:48:14,09,09,1, 11.9,1,1, 5.571, 10571.627, 280.692, 52709.152 21/10/07,19:48:14,10,09,1, 11.9,1,1, 5.571, 10571.635, 280.681, 52709.128 21/10/07,19:48:14,11,09,1, 11.9,1,1, 5.571, 10571.619, 280.653, 52709.106 21/10/07,19:48:14,12,09,1, 11.9,1,1, 5.571, 10571.640, 280.625, 52709.134 21/10/07,19:48:14,13,09,1, 11.9,1,1, 5.571, 10571.642, 280.631, 52709.133 21/10/07,19:48:14,14,09,1, 11.9,1,1, 5.571, 10571.670, 280.640, 52709.119 21/10/07,19:48:14,15,09,1, 11.9,1,1, 5.571, 10571.654, 280.629, 52709.087 21/10/07,19:48:14,16,09,1, 11.9,1,1, 5.571, 10571.652, 280.618, 52709.098 21/10/07,19:48:14,17,09,1, 11.9,1,1, 5.571, 10571.651, 280.608, 52709.093 21/10/07,19:48:14,18,09,1, 11.9,1,1, 5.571, 10571.639, 280.580, 52709.089 21/10/07,19:48:14,19,09,1, 11.9,1,1, 5.571, 10571.654, 280.598, 52709.096 21/10/07,19:48:15,00,10,1, 11.9,1,1, 5.571, 10571.645, 280.598, 52709.096 21/10/07,19:48:15,01,10,1, 11.9,1,1, 5.571, 10571.648, 280.574, 52709.060 21/10/07,19:48:15,02,10,1, 11.9,1,1, 5.571, 10571.654, 280.573, 52708.995 21/10/07,19:48:15,03,10,1, 11.9,1,1, 5.571, 10571.701, 280.587, 52709.047 21/10/07,19:48:15,04,10,1, 11.9,1,1, 5.571, 10571.689, 280.559, 52709.059 21/10/07,19:48:15,05,10,1, 11.9,1,1, 5.571, 10571.687, 280.556, 52709.065 21/10/07,19:48:15,06,10,1, 11.9,1,1, 5.571, 10571.677, 280.541, 52709.063 21/10/07,19:48:15,07,10,1, 11.9,1,1, 5.571, 10571.681, 280.520, 52709.044 21/10/07,19:48:15,08,10,1, 11.9,1,1, 5.571, 10571.684, 280.542, 52709.088 21/10/07,19:48:15,09,10,1, 11.9,1,1, 5.571, 10571.688, 280.535, 52709.043 21/10/07,19:48:15,10,10,1, 11.9,1,1, 5.571, 10571.686, 280.526, 52709.070 21/10/07,19:48:15,11,10,1, 11.9,1,1, 5.571, 10571.707, 280.522, 52709.054 21/10/07,19:48:15,12,10,1, 11.9,1,1, 5.571, 10571.716, 280.495, 52709.054 21/10/07,19:48:15,13,10,1, 11.9,1,1, 5.571, 10571.713, 280.476, 52709.045 21/10/07,19:48:15,14,10,1, 11.9,1,1, 5.571, 10571.722, 280.485, 52709.105 21/10/07,19:48:15,15,10,1, 11.9,1,1, 5.571, 10571.736, 280.452, 52709.022 21/10/07,19:48:15,16,10,1, 11.9,1,1, 5.571, 10571.718, 280.438, 52709.064 21/10/07,19:48:15,17,10,1, 11.9,1,1, 5.571, 10571.715, 280.446, 52709.045 21/10/07,19:48:15,18,10,1, 11.9,1,1, 5.571, 10571.706, 280.455, 52709.064 21/10/07,19:48:15,19,10,1, 11.9,1,1, 5.571, 10571.724, 280.428, 52709.030 21/10/07,19:48:16,00,09,1, 11.9,1,1, 5.575, 10571.721, 280.428, 52709.030 21/10/07,19:48:16,01,09,1, 11.9,1,1, 5.575, 10571.750, 280.394, 52709.019 21/10/07,19:48:16,02,09,1, 11.9,1,1, 5.575, 10571.732, 280.420, 52709.036 21/10/07,19:48:16,03,09,1, 11.9,1,1, 5.575, 10571.738, 280.397, 52709.015 21/10/07,19:48:16,04,09,1, 11.9,1,1, 5.575, 10571.729, 280.413, 52708.980 21/10/07,19:48:16,05,09,1, 11.9,1,1, 5.575, 10571.739, 280.387, 52709.008 21/10/07,19:48:16,06,09,1, 11.9,1,1, 5.575, 10571.736, 280.375, 52709.009 21/10/07,19:48:16,07,09,1, 11.9,1,1, 5.575, 10571.758, 280.350, 52708.999 21/10/07,19:48:16,08,09,1, 11.9,1,1, 5.575, 10571.764, 280.374, 52708.986 21/10/07,19:48:16,09,09,1, 11.9,1,1, 5.575, 10571.736, 280.351, 52708.955 21/10/07,19:48:16,10,09,1, 11.9,1,1, 5.575, 10571.783, 280.331, 52708.741 21/10/07,19:48:16,11,09,1, 11.9,1,1, 5.575, 10571.748, 280.334, 52708.845 21/10/07,19:48:16,12,09,1, 11.9,1,1, 5.575, 10571.786, 280.335, 52708.962 21/10/07,19:48:16,13,09,1, 11.9,1,1, 5.575, 10571.784, 280.338, 52708.944 21/10/07,19:48:16,14,09,1, 11.9,1,1, 5.575, 10571.773, 280.308, 52708.940 21/10/07,19:48:16,15,09,1, 11.9,1,1, 5.575, 10571.795, 280.302, 52708.899 21/10/07,19:48:16,16,09,1, 11.9,1,1, 5.575, 10571.805, 280.293, 52708.934 21/10/07,19:48:16,17,09,1, 11.9,1,1, 5.575, 10571.776, 280.298, 52708.939 21/10/07,19:48:16,18,09,1, 11.9,1,1, 5.575, 10571.786, 280.290, 52708.945 21/10/07,19:48:16,19,09,1, 11.9,1,1, 5.575, 10571.820, 280.288, 52708.933 21/10/07,19:48:17,00,09,1, 11.9,1,1, 5.570, 10571.812, 280.288, 52708.933 21/10/07,19:48:17,01,09,1, 11.9,1,1, 5.570, 10571.819, 280.247, 52708.901 21/10/07,19:48:17,02,09,1, 11.9,1,1, 5.570, 10571.817, 280.250, 52708.909 21/10/07,19:48:17,03,09,1, 11.9,1,1, 5.570, 10571.810, 280.242, 52708.887 21/10/07,19:48:17,04,09,1, 11.9,1,1, 5.570, 10571.811, 280.235, 52708.880 21/10/07,19:48:17,05,09,1, 11.9,1,1, 5.570, 10571.800, 280.222, 52708.855 21/10/07,19:48:17,06,09,1, 11.9,1,1, 5.570, 10571.833, 280.231, 52708.875 21/10/07,19:48:17,07,09,1, 11.9,1,1, 5.570, 10571.833, 280.195, 52708.869 21/10/07,19:48:17,08,09,1, 11.9,1,1, 5.570, 10571.814, 280.199, 52708.875 21/10/07,19:48:17,09,09,1, 11.9,1,1, 5.570, 10571.829, 280.201, 52708.899 21/10/07,19:48:17,10,09,1, 11.9,1,1, 5.570, 10571.843, 280.184, 52708.868 21/10/07,19:48:17,11,09,1, 11.9,1,1, 5.570, 10571.847, 280.161, 52708.898 21/10/07,19:48:17,12,09,1, 11.9,1,1, 5.570, 10571.878, 280.201, 52708.899 21/10/07,19:48:17,13,09,1, 11.9,1,1, 5.570, 10571.869, 280.163, 52708.885 21/10/07,19:48:17,14,09,1, 11.9,1,1, 5.570, 10571.847, 280.153, 52708.907 21/10/07,19:48:17,15,09,1, 11.9,1,1, 5.570, 10571.871, 280.158, 52708.872 21/10/07,19:48:17,16,09,1, 11.9,1,1, 5.570, 10571.853, 280.138, 52708.831 21/10/07,19:48:17,17,09,1, 11.9,1,1, 5.570, 10571.869, 280.130, 52708.811 21/10/07,19:48:17,18,09,1, 11.9,1,1, 5.570, 10571.878, 280.139, 52708.846 21/10/07,19:48:17,19,09,1, 11.9,1,1, 5.570, 10571.863, 280.117, 52708.819 21/10/07,19:48:18,00,10,1, 11.8,1,1, 5.570, 10571.862, 280.117, 52708.819 21/10/07,19:48:18,01,10,1, 11.8,1,1, 5.570, 10571.926, 280.080, 52708.854 21/10/07,19:48:18,02,10,1, 11.8,1,1, 5.570, 10571.915, 280.085, 52708.803 21/10/07,19:48:18,03,10,1, 11.8,1,1, 5.570, 10571.892, 280.108, 52708.815 21/10/07,19:48:18,04,10,1, 11.8,1,1, 5.570, 10571.885, 280.053, 52708.827 21/10/07,19:48:18,05,10,1, 11.8,1,1, 5.570, 10571.914, 280.045, 52708.791 21/10/07,19:48:18,06,10,1, 11.8,1,1, 5.570, 10571.886, 280.011, 52708.813 21/10/07,19:48:18,07,10,1, 11.8,1,1, 5.570, 10571.920, 280.039, 52708.788 21/10/07,19:48:18,08,10,1, 11.8,1,1, 5.570, 10571.912, 280.025, 52708.783 21/10/07,19:48:18,09,10,1, 11.8,1,1, 5.570, 10571.894, 280.013, 52708.829 21/10/07,19:48:18,10,10,1, 11.8,1,1, 5.570, 10571.921, 280.002, 52708.781 21/10/07,19:48:18,11,10,1, 11.8,1,1, 5.570, 10571.911, 280.002, 52708.741 21/10/07,19:48:18,12,10,1, 11.8,1,1, 5.570, 10571.913, 280.029, 52708.770 21/10/07,19:48:18,13,10,1, 11.8,1,1, 5.570, 10571.920, 280.003, 52708.772 21/10/07,19:48:18,14,10,1, 11.8,1,1, 5.570, 10571.898, 279.974, 52708.749 21/10/07,19:48:18,15,10,1, 11.8,1,1, 5.570, 10571.924, 279.977, 52708.752 21/10/07,19:48:18,16,10,1, 11.8,1,1, 5.570, 10571.952, 279.961, 52708.754 21/10/07,19:48:18,17,10,1, 11.8,1,1, 5.570, 10571.922, 279.953, 52708.725 21/10/07,19:48:18,18,10,1, 11.8,1,1, 5.570, 10571.952, 279.968, 52708.687 21/10/07,19:48:18,19,10,1, 11.8,1,1, 5.570, 10571.932, 279.955, 52708.693 21/10/07,19:48:19,00,10,1, 11.9,1,1, 5.569, 10571.929, 279.955, 52708.693 21/10/07,19:48:19,01,10,1, 11.9,1,1, 5.569, 10571.932, 279.950, 52708.707 21/10/07,19:48:19,02,10,1, 11.9,1,1, 5.569, 10571.951, 279.947, 52708.694 21/10/07,19:48:19,03,10,1, 11.9,1,1, 5.569, 10571.938, 279.879, 52708.709 21/10/07,19:48:19,04,10,1, 11.9,1,1, 5.569, 10571.938, 279.893, 52708.715 21/10/07,19:48:19,05,10,1, 11.9,1,1, 5.569, 10571.956, 279.886, 52708.680 21/10/07,19:48:19,06,10,1, 11.9,1,1, 5.569, 10571.957, 279.884, 52708.692 21/10/07,19:48:19,07,10,1, 11.9,1,1, 5.569, 10571.959, 279.900, 52708.668 21/10/07,19:48:19,08,10,1, 11.9,1,1, 5.569, 10571.975, 279.887, 52708.694 21/10/07,19:48:19,09,10,1, 11.9,1,1, 5.569, 10571.979, 279.853, 52708.676 21/10/07,19:48:19,10,10,1, 11.9,1,1, 5.569, 10571.979, 279.865, 52708.681 21/10/07,19:48:19,11,10,1, 11.9,1,1, 5.569, 10571.981, 279.849, 52708.676 21/10/07,19:48:19,12,10,1, 11.9,1,1, 5.569, 10571.986, 279.842, 52708.647 21/10/07,19:48:19,13,10,1, 11.9,1,1, 5.569, 10571.972, 279.849, 52708.675 21/10/07,19:48:19,14,10,1, 11.9,1,1, 5.569, 10571.974, 279.817, 52708.700 21/10/07,19:48:19,15,10,1, 11.9,1,1, 5.569, 10571.966, 279.819, 52708.646 21/10/07,19:48:19,16,10,1, 11.9,1,1, 5.569, 10571.979, 279.821, 52708.689 21/10/07,19:48:19,17,10,1, 11.9,1,1, 5.569, 10571.979, 279.820, 52708.879 21/10/07,19:48:19,18,10,1, 11.9,1,1, 5.569, 10572.005, 279.751, 52708.636 21/10/07,19:48:19,19,10,1, 11.9,1,1, 5.569, 10571.972, 279.758, 52708.617 21/10/07,19:48:20,00,10,1, 11.9,1,1, 5.569, 10571.971, 279.758, 52708.617 21/10/07,19:48:20,01,10,1, 11.9,1,1, 5.569, 10572.014, 279.763, 52708.655 21/10/07,19:48:20,02,10,1, 11.9,1,1, 5.569, 10571.987, 279.751, 52708.619 21/10/07,19:48:20,03,10,1, 11.9,1,1, 5.569, 10572.014, 279.734, 52708.597 21/10/07,19:48:20,04,10,1, 11.9,1,1, 5.569, 10571.992, 279.707, 52708.575 21/10/07,19:48:20,05,10,1, 11.9,1,1, 5.569, 10572.026, 279.730, 52708.609 21/10/07,19:48:20,06,10,1, 11.9,1,1, 5.569, 10572.033, 279.717, 52708.657 21/10/07,19:48:20,07,10,1, 11.9,1,1, 5.569, 10572.025, 279.721, 52708.615 21/10/07,19:48:20,08,10,1, 11.9,1,1, 5.569, 10572.038, 279.730, 52708.619 21/10/07,19:48:20,09,10,1, 11.9,1,1, 5.569, 10572.027, 279.699, 52708.588 21/10/07,19:48:20,10,10,1, 11.9,1,1, 5.569, 10572.040, 279.706, 52708.573 21/10/07,19:48:20,11,10,1, 11.9,1,1, 5.569, 10572.040, 279.687, 52708.577 21/10/07,19:48:20,12,10,1, 11.9,1,1, 5.569, 10572.030, 279.676, 52708.583 21/10/07,19:48:20,13,10,1, 11.9,1,1, 5.569, 10572.043, 279.667, 52708.544 21/10/07,19:48:20,14,10,1, 11.9,1,1, 5.569, 10572.049, 279.650, 52708.522 21/10/07,19:48:20,15,10,1, 11.9,1,1, 5.569, 10572.048, 279.646, 52708.533 21/10/07,19:48:20,16,10,1, 11.9,1,1, 5.569, 10572.045, 279.665, 52708.547 21/10/07,19:48:20,17,10,1, 11.9,1,1, 5.569, 10572.055, 279.631, 52708.537 21/10/07,19:48:20,18,10,1, 11.9,1,1, 5.569, 10572.039, 279.613, 52708.509 21/10/07,19:48:20,19,10,1, 11.9,1,1, 5.569, 10572.052, 279.622, 52708.521 21/10/07,19:48:21,00,10,1, 11.9,1,1, 5.569, 10572.046, 279.622, 52708.521 21/10/07,19:48:21,01,10,1, 11.9,1,1, 5.569, 10572.053, 279.609, 52708.485 21/10/07,19:48:21,02,10,1, 11.9,1,1, 5.569, 10572.074, 279.598, 52708.532 21/10/07,19:48:21,03,10,1, 11.9,1,1, 5.569, 10572.051, 279.568, 52708.508 21/10/07,19:48:21,04,10,1, 11.9,1,1, 5.569, 10572.059, 279.560, 52708.500 21/10/07,19:48:21,05,10,1, 11.9,1,1, 5.569, 10572.075, 279.560, 52708.542 21/10/07,19:48:21,06,10,1, 11.9,1,1, 5.569, 10572.074, 279.560, 52708.497 21/10/07,19:48:21,07,10,1, 11.9,1,1, 5.569, 10572.093, 279.549, 52708.500 21/10/07,19:48:21,08,10,1, 11.9,1,1, 5.569, 10572.074, 279.548, 52708.477 21/10/07,19:48:21,09,10,1, 11.9,1,1, 5.569, 10572.089, 279.511, 52708.461 21/10/07,19:48:21,10,10,1, 11.9,1,1, 5.569, 10572.092, 279.497, 52708.448 21/10/07,19:48:21,11,10,1, 11.9,1,1, 5.569, 10572.086, 279.516, 52708.477 21/10/07,19:48:21,12,10,1, 11.9,1,1, 5.569, 10572.095, 279.514, 52708.475 21/10/07,19:48:21,13,10,1, 11.9,1,1, 5.569, 10572.079, 279.499, 52708.473 21/10/07,19:48:21,14,10,1, 11.9,1,1, 5.569, 10572.100, 279.500, 52708.497 21/10/07,19:48:21,15,10,1, 11.9,1,1, 5.569, 10572.109, 279.491, 52708.445 21/10/07,19:48:21,16,10,1, 11.9,1,1, 5.569, 10572.097, 279.493, 52708.569 21/10/07,19:48:21,17,10,1, 11.9,1,1, 5.569, 10572.111, 279.479, 52708.374 21/10/07,19:48:21,18,10,1, 11.9,1,1, 5.569, 10572.139, 279.466, 52708.389 21/10/07,19:48:21,19,10,1, 11.9,1,1, 5.569, 10572.122, 279.460, 52708.348 21/10/07,19:48:22,00,10,1, 11.8,1,1, 5.571, 10572.121, 279.460, 52708.348 21/10/07,19:48:22,01,10,1, 11.8,1,1, 5.571, 10572.160, 279.426, 52708.220 21/10/07,19:48:22,02,10,1, 11.8,1,1, 5.571, 10572.158, 279.450, 52708.379 21/10/07,19:48:22,03,10,1, 11.8,1,1, 5.571, 10572.134, 279.430, 52708.363 21/10/07,19:48:22,04,10,1, 11.8,1,1, 5.571, 10572.138, 279.397, 52708.374 21/10/07,19:48:22,05,10,1, 11.8,1,1, 5.571, 10572.155, 279.431, 52708.389 21/10/07,19:48:22,06,10,1, 11.8,1,1, 5.571, 10572.149, 279.416, 52708.459 21/10/07,19:48:22,07,10,1, 11.8,1,1, 5.571, 10572.135, 279.405, 52708.409 21/10/07,19:48:22,08,10,1, 11.8,1,1, 5.571, 10572.144, 279.404, 52708.390 21/10/07,19:48:22,09,10,1, 11.8,1,1, 5.571, 10572.162, 279.367, 52708.404 21/10/07,19:48:22,10,10,1, 11.8,1,1, 5.571, 10572.152, 279.353, 52708.372 21/10/07,19:48:22,11,10,1, 11.8,1,1, 5.571, 10572.180, 279.355, 52708.402 21/10/07,19:48:22,12,10,1, 11.8,1,1, 5.571, 10572.168, 279.345, 52708.388 21/10/07,19:48:22,13,10,1, 11.8,1,1, 5.571, 10572.166, 279.318, 52708.362 21/10/07,19:48:22,14,10,1, 11.8,1,1, 5.571, 10572.176, 279.332, 52708.354 21/10/07,19:48:22,15,10,1, 11.8,1,1, 5.571, 10572.184, 279.322, 52708.361 21/10/07,19:48:22,16,10,1, 11.8,1,1, 5.571, 10572.197, 279.343, 52708.358 21/10/07,19:48:22,17,10,1, 11.8,1,1, 5.571, 10572.179, 279.321, 52708.372 21/10/07,19:48:22,18,10,1, 11.8,1,1, 5.571, 10572.213, 279.309, 52708.328 21/10/07,19:48:22,19,10,1, 11.8,1,1, 5.571, 10572.192, 279.299, 52708.314 21/10/07,19:48:23,00,09,1, 11.9,1,1, 5.569, 10572.188, 279.299, 52708.314 21/10/07,19:48:23,01,09,1, 11.9,1,1, 5.569, 10572.215, 279.282, 52708.304 21/10/07,19:48:23,02,09,1, 11.9,1,1, 5.569, 10572.220, 279.277, 52708.353 21/10/07,19:48:23,03,09,1, 11.9,1,1, 5.569, 10572.210, 279.272, 52708.318 21/10/07,19:48:23,04,09,1, 11.9,1,1, 5.569, 10572.211, 279.253, 52708.317 21/10/07,19:48:23,05,09,1, 11.9,1,1, 5.569, 10572.206, 279.245, 52708.312 21/10/07,19:48:23,06,09,1, 11.9,1,1, 5.569, 10572.217, 279.248, 52708.287 21/10/07,19:48:23,07,09,1, 11.9,1,1, 5.569, 10572.225, 279.227, 52708.294 21/10/07,19:48:23,08,09,1, 11.9,1,1, 5.569, 10572.217, 279.220, 52708.289 21/10/07,19:48:23,09,09,1, 11.9,1,1, 5.569, 10572.221, 279.218, 52708.306 21/10/07,19:48:23,10,09,1, 11.9,1,1, 5.569, 10572.244, 279.215, 52708.296 21/10/07,19:48:23,11,09,1, 11.9,1,1, 5.569, 10572.225, 279.216, 52708.285 21/10/07,19:48:23,12,09,1, 11.9,1,1, 5.569, 10572.251, 279.192, 52708.249 21/10/07,19:48:23,13,09,1, 11.9,1,1, 5.569, 10572.220, 279.182, 52708.252 21/10/07,19:48:23,14,09,1, 11.9,1,1, 5.569, 10572.235, 279.193, 52708.285 21/10/07,19:48:23,15,09,1, 11.9,1,1, 5.569, 10572.237, 279.162, 52708.262 21/10/07,19:48:23,16,09,1, 11.9,1,1, 5.569, 10572.254, 279.161, 52708.281 21/10/07,19:48:23,17,09,1, 11.9,1,1, 5.569, 10572.240, 279.143, 52708.246 21/10/07,19:48:23,18,09,1, 11.9,1,1, 5.569, 10572.233, 279.151, 52708.231 21/10/07,19:48:23,19,09,1, 11.9,1,1, 5.569, 10572.251, 279.147, 52708.238 21/10/07,19:48:24,00,10,1, 11.9,1,1, 5.567, 10572.246, 279.147, 52708.238 21/10/07,19:48:24,01,10,1, 11.9,1,1, 5.567, 10572.273, 279.145, 52708.241 21/10/07,19:48:24,02,10,1, 11.9,1,1, 5.567, 10572.287, 279.123, 52708.180 21/10/07,19:48:24,03,10,1, 11.9,1,1, 5.567, 10572.253, 279.117, 52708.235 21/10/07,19:48:24,04,10,1, 11.9,1,1, 5.567, 10572.254, 279.095, 52708.220 21/10/07,19:48:24,05,10,1, 11.9,1,1, 5.567, 10572.282, 279.092, 52708.202 21/10/07,19:48:24,06,10,1, 11.9,1,1, 5.567, 10572.269, 279.108, 52708.222 21/10/07,19:48:24,07,10,1, 11.9,1,1, 5.567, 10572.275, 279.098, 52708.212 21/10/07,19:48:24,08,10,1, 11.9,1,1, 5.567, 10572.286, 279.080, 52708.178 21/10/07,19:48:24,09,10,1, 11.9,1,1, 5.567, 10572.277, 279.065, 52708.184 21/10/07,19:48:24,10,10,1, 11.9,1,1, 5.567, 10572.285, 279.054, 52708.146 21/10/07,19:48:24,11,10,1, 11.9,1,1, 5.567, 10572.289, 279.053, 52708.200 21/10/07,19:48:24,12,10,1, 11.9,1,1, 5.567, 10572.293, 279.039, 52708.182 21/10/07,19:48:24,13,10,1, 11.9,1,1, 5.567, 10572.275, 279.015, 52708.175 21/10/07,19:48:24,14,10,1, 11.9,1,1, 5.567, 10572.302, 279.035, 52708.169 21/10/07,19:48:24,15,10,1, 11.9,1,1, 5.567, 10572.295, 279.028, 52708.187 21/10/07,19:48:24,16,10,1, 11.9,1,1, 5.567, 10572.302, 279.016, 52708.137 21/10/07,19:48:24,17,10,1, 11.9,1,1, 5.567, 10572.317, 279.002, 52708.145 21/10/07,19:48:24,18,10,1, 11.9,1,1, 5.567, 10572.306, 278.973, 52708.139 21/10/07,19:48:24,19,10,1, 11.9,1,1, 5.567, 10572.309, 278.959, 52708.164 21/10/07,19:48:25,00,09,1, 11.8,1,1, 5.573, 10572.305, 278.959, 52708.164 21/10/07,19:48:25,01,09,1, 11.8,1,1, 5.573, 10572.322, 278.975, 52708.139 21/10/07,19:48:25,02,09,1, 11.8,1,1, 5.573, 10572.324, 278.953, 52708.123 21/10/07,19:48:25,03,09,1, 11.8,1,1, 5.573, 10572.322, 278.963, 52708.152 21/10/07,19:48:25,04,09,1, 11.8,1,1, 5.573, 10572.341, 278.954, 52708.126 21/10/07,19:48:25,05,09,1, 11.8,1,1, 5.573, 10572.325, 278.937, 52708.130 21/10/07,19:48:25,06,09,1, 11.8,1,1, 5.573, 10572.341, 278.938, 52708.126 21/10/07,19:48:25,07,09,1, 11.8,1,1, 5.573, 10572.328, 278.936, 52708.088 21/10/07,19:48:25,08,09,1, 11.8,1,1, 5.573, 10572.327, 278.920, 52708.098 21/10/07,19:48:25,09,09,1, 11.8,1,1, 5.573, 10572.360, 278.917, 52708.127 21/10/07,19:48:25,10,09,1, 11.8,1,1, 5.573, 10572.347, 278.911, 52708.113 21/10/07,19:48:25,11,09,1, 11.8,1,1, 5.573, 10572.348, 278.907, 52708.021 21/10/07,19:48:25,12,09,1, 11.8,1,1, 5.573, 10572.374, 278.908, 52708.095 21/10/07,19:48:25,13,09,1, 11.8,1,1, 5.573, 10572.357, 278.900, 52708.082 21/10/07,19:48:25,14,09,1, 11.8,1,1, 5.573, 10572.365, 278.873, 52708.067 21/10/07,19:48:25,15,09,1, 11.8,1,1, 5.573, 10572.360, 278.874, 52708.096 21/10/07,19:48:25,16,09,1, 11.8,1,1, 5.573, 10572.356, 278.867, 52708.093 21/10/07,19:48:25,17,09,1, 11.8,1,1, 5.573, 10572.349, 278.854, 52708.086 21/10/07,19:48:25,18,09,1, 11.8,1,1, 5.573, 10572.352, 278.865, 52708.075 21/10/07,19:48:25,19,09,1, 11.8,1,1, 5.573, 10572.352, 278.831, 52708.056 21/10/07,19:48:26,00,10,1, 11.9,1,1, 5.570, 10572.346, 278.831, 52708.056 21/10/07,19:48:26,01,10,1, 11.9,1,1, 5.570, 10572.359, 278.828, 52708.105 21/10/07,19:48:26,02,10,1, 11.9,1,1, 5.570, 10572.373, 278.803, 52708.041 21/10/07,19:48:26,03,10,1, 11.9,1,1, 5.570, 10572.399, 278.833, 52708.039 21/10/07,19:48:26,04,10,1, 11.9,1,1, 5.570, 10572.386, 278.824, 52708.064 21/10/07,19:48:26,05,10,1, 11.9,1,1, 5.570, 10572.374, 278.800, 52707.951 21/10/07,19:48:26,06,10,1, 11.9,1,1, 5.570, 10572.385, 278.814, 52708.020 21/10/07,19:48:26,07,10,1, 11.9,1,1, 5.570, 10572.375, 278.789, 52708.029 21/10/07,19:48:26,08,10,1, 11.9,1,1, 5.570, 10572.384, 278.766, 52708.015 21/10/07,19:48:26,09,10,1, 11.9,1,1, 5.570, 10572.402, 278.768, 52708.030 21/10/07,19:48:26,10,10,1, 11.9,1,1, 5.570, 10572.413, 278.760, 52708.000 21/10/07,19:48:26,11,10,1, 11.9,1,1, 5.570, 10572.406, 278.789, 52708.028 21/10/07,19:48:26,12,10,1, 11.9,1,1, 5.570, 10572.418, 278.756, 52708.041 21/10/07,19:48:26,13,10,1, 11.9,1,1, 5.570, 10572.410, 278.742, 52707.992 21/10/07,19:48:26,14,10,1, 11.9,1,1, 5.570, 10572.416, 278.723, 52708.008 21/10/07,19:48:26,15,10,1, 11.9,1,1, 5.570, 10572.393, 278.721, 52708.012 21/10/07,19:48:26,16,10,1, 11.9,1,1, 5.570, 10572.401, 278.717, 52707.971 21/10/07,19:48:26,17,10,1, 11.9,1,1, 5.570, 10572.413, 278.717, 52707.958 21/10/07,19:48:26,18,10,1, 11.9,1,1, 5.570, 10572.391, 278.706, 52708.006 21/10/07,19:48:26,19,10,1, 11.9,1,1, 5.570, 10572.415, 278.687, 52708.006 21/10/07,19:48:27,00,09,1, 11.8,1,1, 5.572, 10572.413, 278.687, 52708.006 21/10/07,19:48:27,01,09,1, 11.8,1,1, 5.572, 10572.411, 278.690, 52707.931 21/10/07,19:48:27,02,09,1, 11.8,1,1, 5.572, 10572.407, 278.666, 52707.942 21/10/07,19:48:27,03,09,1, 11.8,1,1, 5.572, 10572.419, 278.669, 52707.948 21/10/07,19:48:27,04,09,1, 11.8,1,1, 5.572, 10572.417, 278.658, 52707.960 21/10/07,19:48:27,05,09,1, 11.8,1,1, 5.572, 10572.431, 278.643, 52707.920 21/10/07,19:48:27,06,09,1, 11.8,1,1, 5.572, 10572.458, 278.667, 52707.933 21/10/07,19:48:27,07,09,1, 11.8,1,1, 5.572, 10572.445, 278.660, 52707.957 21/10/07,19:48:27,08,09,1, 11.8,1,1, 5.572, 10572.427, 278.650, 52707.907 21/10/07,19:48:27,09,09,1, 11.8,1,1, 5.572, 10572.464, 278.633, 52707.943 21/10/07,19:48:27,10,09,1, 11.8,1,1, 5.572, 10572.431, 278.618, 52707.920 21/10/07,19:48:27,11,09,1, 11.8,1,1, 5.572, 10572.470, 278.625, 52707.886 21/10/07,19:48:27,12,09,1, 11.8,1,1, 5.572, 10572.445, 278.606, 52707.937 21/10/07,19:48:27,13,09,1, 11.8,1,1, 5.572, 10572.438, 278.590, 52707.895 21/10/07,19:48:27,14,09,1, 11.8,1,1, 5.572, 10572.449, 278.598, 52707.924 21/10/07,19:48:27,15,09,1, 11.8,1,1, 5.572, 10572.468, 278.598, 52707.896 21/10/07,19:48:27,16,09,1, 11.8,1,1, 5.572, 10572.447, 278.576, 52707.898 21/10/07,19:48:27,17,09,1, 11.8,1,1, 5.572, 10572.448, 278.559, 52707.914 21/10/07,19:48:27,18,09,1, 11.8,1,1, 5.572, 10572.452, 278.532, 52707.918 21/10/07,19:48:27,19,09,1, 11.8,1,1, 5.572, 10572.445, 278.534, 52707.888 21/10/07,19:48:28,00,09,1, 11.9,1,1, 5.570, 10572.438, 278.534, 52707.888 21/10/07,19:48:28,01,09,1, 11.9,1,1, 5.570, 10572.483, 278.538, 52707.915 21/10/07,19:48:28,02,09,1, 11.9,1,1, 5.570, 10572.454, 278.527, 52707.857 21/10/07,19:48:28,03,09,1, 11.9,1,1, 5.570, 10572.480, 278.506, 52707.842 21/10/07,19:48:28,04,09,1, 11.9,1,1, 5.570, 10572.464, 278.497, 52707.872 21/10/07,19:48:28,05,09,1, 11.9,1,1, 5.570, 10572.460, 278.481, 52707.834 21/10/07,19:48:28,06,09,1, 11.9,1,1, 5.570, 10572.480, 278.490, 52707.868 21/10/07,19:48:28,07,09,1, 11.9,1,1, 5.570, 10572.467, 278.460, 52707.860 21/10/07,19:48:28,08,09,1, 11.9,1,1, 5.570, 10572.493, 278.473, 52707.869 21/10/07,19:48:28,09,09,1, 11.9,1,1, 5.570, 10572.474, 278.469, 52707.835 21/10/07,19:48:28,10,09,1, 11.9,1,1, 5.570, 10572.491, 278.464, 52707.838 21/10/07,19:48:28,11,09,1, 11.9,1,1, 5.570, 10572.511, 278.459, 52707.849 21/10/07,19:48:28,12,09,1, 11.9,1,1, 5.570, 10572.499, 278.453, 52707.833 21/10/07,19:48:28,13,09,1, 11.9,1,1, 5.570, 10572.493, 278.436, 52707.846 21/10/07,19:48:28,14,09,1, 11.9,1,1, 5.570, 10572.478, 278.431, 52707.820 21/10/07,19:48:28,15,09,1, 11.9,1,1, 5.570, 10572.527, 278.407, 52707.829 21/10/07,19:48:28,16,09,1, 11.9,1,1, 5.570, 10572.518, 278.388, 52707.794 21/10/07,19:48:28,17,09,1, 11.9,1,1, 5.570, 10572.506, 278.402, 52707.791 21/10/07,19:48:28,18,09,1, 11.9,1,1, 5.570, 10572.493, 278.423, 52707.810 21/10/07,19:48:28,19,09,1, 11.9,1,1, 5.570, 10572.509, 278.387, 52707.766 21/10/07,19:48:29,00,09,1, 11.9,1,1, 5.570, 10572.505, 278.387, 52707.766 21/10/07,19:48:29,01,09,1, 11.9,1,1, 5.570, 10572.497, 278.378, 52707.774 21/10/07,19:48:29,02,09,1, 11.9,1,1, 5.570, 10572.517, 278.369, 52707.794 21/10/07,19:48:29,03,09,1, 11.9,1,1, 5.570, 10572.519, 278.335, 52707.778 21/10/07,19:48:29,04,09,1, 11.9,1,1, 5.570, 10572.515, 278.344, 52707.800 21/10/07,19:48:29,05,09,1, 11.9,1,1, 5.570, 10572.522, 278.338, 52707.785 21/10/07,19:48:29,06,09,1, 11.9,1,1, 5.570, 10572.541, 278.338, 52707.774 21/10/07,19:48:29,07,09,1, 11.9,1,1, 5.570, 10572.544, 278.326, 52707.625 21/10/07,19:48:29,08,09,1, 11.9,1,1, 5.570, 10572.550, 278.311, 52707.725 21/10/07,19:48:29,09,09,1, 11.9,1,1, 5.570, 10572.561, 278.317, 52707.721 21/10/07,19:48:29,10,09,1, 11.9,1,1, 5.570, 10572.546, 278.299, 52707.706 21/10/07,19:48:29,11,09,1, 11.9,1,1, 5.570, 10572.551, 278.297, 52707.756 21/10/07,19:48:29,12,09,1, 11.9,1,1, 5.570, 10572.556, 278.329, 52707.773 21/10/07,19:48:29,13,09,1, 11.9,1,1, 5.570, 10572.558, 278.282, 52707.720 21/10/07,19:48:29,14,09,1, 11.9,1,1, 5.570, 10572.541, 278.281, 52707.706 21/10/07,19:48:29,15,09,1, 11.9,1,1, 5.570, 10572.555, 278.277, 52707.725 21/10/07,19:48:29,16,09,1, 11.9,1,1, 5.570, 10572.539, 278.255, 52707.717 21/10/07,19:48:29,17,09,1, 11.9,1,1, 5.570, 10572.570, 278.246, 52707.706 21/10/07,19:48:29,18,09,1, 11.9,1,1, 5.570, 10572.552, 278.236, 52707.713 21/10/07,19:48:29,19,09,1, 11.9,1,1, 5.570, 10572.560, 278.248, 52707.723 21/10/07,19:48:30,00,09,1, 11.8,1,1, 5.570, 10572.555, 278.248, 52707.723 21/10/07,19:48:30,01,09,1, 11.8,1,1, 5.570, 10572.575, 278.217, 52707.700 21/10/07,19:48:30,02,09,1, 11.8,1,1, 5.570, 10572.571, 278.215, 52707.678 21/10/07,19:48:30,03,09,1, 11.8,1,1, 5.570, 10572.562, 278.225, 52707.700 21/10/07,19:48:30,04,09,1, 11.8,1,1, 5.570, 10572.594, 278.182, 52707.667 21/10/07,19:48:30,05,09,1, 11.8,1,1, 5.570, 10572.565, 278.192, 52707.652 21/10/07,19:48:30,06,09,1, 11.8,1,1, 5.570, 10572.576, 278.182, 52707.675 21/10/07,19:48:30,07,09,1, 11.8,1,1, 5.570, 10572.589, 278.187, 52707.688 21/10/07,19:48:30,08,09,1, 11.8,1,1, 5.570, 10572.599, 278.169, 52707.649 21/10/07,19:48:30,09,09,1, 11.8,1,1, 5.570, 10572.582, 278.192, 52707.659 21/10/07,19:48:30,10,09,1, 11.8,1,1, 5.570, 10572.579, 278.136, 52707.644 21/10/07,19:48:30,11,09,1, 11.8,1,1, 5.570, 10572.584, 278.166, 52707.657 21/10/07,19:48:30,12,09,1, 11.8,1,1, 5.570, 10572.610, 278.132, 52707.647 21/10/07,19:48:30,13,09,1, 11.8,1,1, 5.570, 10572.623, 278.112, 52707.632 21/10/07,19:48:30,14,09,1, 11.8,1,1, 5.570, 10572.584, 278.138, 52707.643 21/10/07,19:48:30,15,09,1, 11.8,1,1, 5.570, 10572.592, 278.116, 52707.657 21/10/07,19:48:30,16,09,1, 11.8,1,1, 5.570, 10572.588, 278.102, 52707.606 21/10/07,19:48:30,17,09,1, 11.8,1,1, 5.570, 10572.637, 278.106, 52707.594 21/10/07,19:48:30,18,09,1, 11.8,1,1, 5.570, 10572.599, 278.119, 52707.639 21/10/07,19:48:30,19,09,1, 11.8,1,1, 5.570, 10572.621, 278.084, 52707.617 21/10/07,19:48:31,00,08,1, 11.9,1,1, 5.571, 10572.613, 278.084, 52707.617 21/10/07,19:48:31,01,08,1, 11.9,1,1, 5.571, 10572.626, 278.063, 52707.604 21/10/07,19:48:31,02,08,1, 11.9,1,1, 5.571, 10572.630, 278.056, 52707.599 21/10/07,19:48:31,03,08,1, 11.9,1,1, 5.571, 10572.662, 278.056, 52707.568 21/10/07,19:48:31,04,08,1, 11.9,1,1, 5.571, 10572.606, 278.041, 52707.573 21/10/07,19:48:31,05,08,1, 11.9,1,1, 5.571, 10572.660, 278.047, 52707.570 21/10/07,19:48:31,06,08,1, 11.9,1,1, 5.571, 10572.611, 278.035, 52707.566 21/10/07,19:48:31,07,08,1, 11.9,1,1, 5.571, 10572.662, 278.000, 52707.548 21/10/07,19:48:31,08,08,1, 11.9,1,1, 5.571, 10572.672, 278.033, 52707.590 21/10/07,19:48:31,09,08,1, 11.9,1,1, 5.571, 10572.648, 278.041, 52707.576 21/10/07,19:48:31,10,08,1, 11.9,1,1, 5.571, 10572.662, 278.015, 52707.553 21/10/07,19:48:31,11,08,1, 11.9,1,1, 5.571, 10572.672, 277.990, 52707.556 21/10/07,19:48:31,12,08,1, 11.9,1,1, 5.571, 10572.679, 277.997, 52707.590 21/10/07,19:48:31,13,08,1, 11.9,1,1, 5.571, 10572.665, 277.982, 52707.546 21/10/07,19:48:31,14,08,1, 11.9,1,1, 5.571, 10572.669, 277.987, 52707.557 21/10/07,19:48:31,15,08,1, 11.9,1,1, 5.571, 10572.701, 277.975, 52707.516 21/10/07,19:48:31,16,08,1, 11.9,1,1, 5.571, 10572.680, 277.954, 52707.542 21/10/07,19:48:31,17,08,1, 11.9,1,1, 5.571, 10572.687, 277.966, 52707.530 21/10/07,19:48:31,18,08,1, 11.9,1,1, 5.571, 10572.681, 277.965, 52707.502 21/10/07,19:48:31,19,08,1, 11.9,1,1, 5.571, 10572.674, 277.967, 52707.552 21/10/07,19:48:32,00,08,1, 11.9,1,1, 5.568, 10572.672, 277.967, 52707.552 21/10/07,19:48:32,01,08,1, 11.9,1,1, 5.568, 10572.630, 277.945, 52707.684 21/10/07,19:48:32,02,08,1, 11.9,1,1, 5.568, 10572.631, 277.921, 52707.511 21/10/07,19:48:32,03,08,1, 11.9,1,1, 5.568, 10572.679, 277.914, 52707.547 21/10/07,19:48:32,04,08,1, 11.9,1,1, 5.568, 10572.670, 277.922, 52707.482 21/10/07,19:48:32,05,08,1, 11.9,1,1, 5.568, 10572.687, 277.925, 52707.471 21/10/07,19:48:32,06,08,1, 11.9,1,1, 5.568, 10572.691, 277.893, 52707.483 21/10/07,19:48:32,07,08,1, 11.9,1,1, 5.568, 10572.694, 277.887, 52707.471 21/10/07,19:48:32,08,08,1, 11.9,1,1, 5.568, 10572.732, 277.844, 52707.183 21/10/07,19:48:32,09,08,1, 11.9,1,1, 5.568, 10572.696, 277.865, 52707.490 21/10/07,19:48:32,10,08,1, 11.9,1,1, 5.568, 10572.735, 277.864, 52707.453 21/10/07,19:48:32,11,08,1, 11.9,1,1, 5.568, 10572.693, 277.836, 52707.458 21/10/07,19:48:32,12,08,1, 11.9,1,1, 5.568, 10572.713, 277.812, 52707.469 21/10/07,19:48:32,13,08,1, 11.9,1,1, 5.568, 10572.710, 277.816, 52707.473 21/10/07,19:48:32,14,08,1, 11.9,1,1, 5.568, 10572.740, 277.796, 52707.482 21/10/07,19:48:32,15,08,1, 11.9,1,1, 5.568, 10572.729, 277.779, 52707.454 21/10/07,19:48:32,16,08,1, 11.9,1,1, 5.568, 10572.728, 277.812, 52707.450 21/10/07,19:48:32,17,08,1, 11.9,1,1, 5.568, 10572.729, 277.785, 52707.462 21/10/07,19:48:32,18,08,1, 11.9,1,1, 5.568, 10572.708, 277.776, 52707.434 21/10/07,19:48:32,19,08,1, 11.9,1,1, 5.568, 10572.731, 277.769, 52707.450 21/10/07,19:48:33,00,08,1, 11.7,1,1, 5.571, 10572.730, 277.769, 52707.450 21/10/07,19:48:33,01,08,1, 11.7,1,1, 5.571, 10572.711, 277.731, 52707.445 21/10/07,19:48:33,02,08,1, 11.7,1,1, 5.571, 10572.720, 277.745, 52707.440 21/10/07,19:48:33,03,08,1, 11.7,1,1, 5.571, 10572.732, 277.737, 52707.408 21/10/07,19:48:33,04,08,1, 11.7,1,1, 5.571, 10572.734, 277.698, 52707.426 21/10/07,19:48:33,05,08,1, 11.7,1,1, 5.571, 10572.726, 277.721, 52707.435 21/10/07,19:48:33,06,08,1, 11.7,1,1, 5.571, 10572.740, 277.734, 52707.446 21/10/07,19:48:33,07,08,1, 11.7,1,1, 5.571, 10572.725, 277.683, 52707.375 21/10/07,19:48:33,08,08,1, 11.7,1,1, 5.571, 10572.750, 277.704, 52707.402 21/10/07,19:48:33,09,08,1, 11.7,1,1, 5.571, 10572.727, 277.684, 52707.404 21/10/07,19:48:33,10,08,1, 11.7,1,1, 5.571, 10572.717, 277.700, 52707.442 21/10/07,19:48:33,11,08,1, 11.7,1,1, 5.571, 10572.740, 277.684, 52707.477 21/10/07,19:48:33,12,08,1, 11.7,1,1, 5.571, 10572.745, 277.681, 52707.441 21/10/07,19:48:33,13,08,1, 11.7,1,1, 5.571, 10572.741, 277.649, 52707.375 21/10/07,19:48:33,14,08,1, 11.7,1,1, 5.571, 10572.756, 277.661, 52707.421 21/10/07,19:48:33,15,08,1, 11.7,1,1, 5.571, 10572.735, 277.657, 52707.395 21/10/07,19:48:33,16,08,1, 11.7,1,1, 5.571, 10572.771, 277.679, 52707.439 21/10/07,19:48:33,17,08,1, 11.7,1,1, 5.571, 10572.755, 277.637, 52707.422 21/10/07,19:48:33,18,08,1, 11.7,1,1, 5.571, 10572.727, 277.609, 52707.372 21/10/07,19:48:33,19,08,1, 11.7,1,1, 5.571, 10572.762, 277.626, 52707.367 21/10/07,19:48:34,00,08,1, 11.8,1,1, 5.569, 10572.755, 277.626, 52707.367 21/10/07,19:48:34,01,08,1, 11.8,1,1, 5.569, 10572.778, 277.617, 52707.399 21/10/07,19:48:34,02,08,1, 11.8,1,1, 5.569, 10572.765, 277.627, 52707.391 21/10/07,19:48:34,03,08,1, 11.8,1,1, 5.569, 10572.778, 277.596, 52707.394 21/10/07,19:48:34,04,08,1, 11.8,1,1, 5.569, 10572.781, 277.566, 52707.371 21/10/07,19:48:34,05,08,1, 11.8,1,1, 5.569, 10572.780, 277.581, 52707.389 21/10/07,19:48:34,06,08,1, 11.8,1,1, 5.569, 10572.776, 277.584, 52707.371 21/10/07,19:48:34,07,08,1, 11.8,1,1, 5.569, 10572.790, 277.587, 52707.357 21/10/07,19:48:34,08,08,1, 11.8,1,1, 5.569, 10572.777, 277.553, 52707.326 21/10/07,19:48:34,09,08,1, 11.8,1,1, 5.569, 10572.767, 277.552, 52707.307 21/10/07,19:48:34,10,08,1, 11.8,1,1, 5.569, 10572.762, 277.537, 52707.337 21/10/07,19:48:34,11,08,1, 11.8,1,1, 5.569, 10572.769, 277.535, 52707.293 21/10/07,19:48:34,12,08,1, 11.8,1,1, 5.569, 10572.774, 277.520, 52707.345 21/10/07,19:48:34,13,08,1, 11.8,1,1, 5.569, 10572.771, 277.540, 52707.330 21/10/07,19:48:34,14,08,1, 11.8,1,1, 5.569, 10572.770, 277.540, 52707.349 21/10/07,19:48:34,15,08,1, 11.8,1,1, 5.569, 10572.795, 277.502, 52707.360 21/10/07,19:48:34,16,08,1, 11.8,1,1, 5.569, 10572.781, 277.506, 52707.371 21/10/07,19:48:34,17,08,1, 11.8,1,1, 5.569, 10572.790, 277.483, 52707.315 21/10/07,19:48:34,18,08,1, 11.8,1,1, 5.569, 10572.768, 277.486, 52707.340 21/10/07,19:48:34,19,08,1, 11.8,1,1, 5.569, 10572.794, 277.521, 52707.333 21/10/07,19:48:35,00,07,1, 11.9,1,1, 5.570, 10572.789, 277.521, 52707.333 21/10/07,19:48:35,01,07,1, 11.9,1,1, 5.570, 10572.791, 277.487, 52707.317 21/10/07,19:48:35,02,07,1, 11.9,1,1, 5.570, 10572.788, 277.459, 52707.311 21/10/07,19:48:35,03,07,1, 11.9,1,1, 5.570, 10572.828, 277.465, 52707.324 21/10/07,19:48:35,04,07,1, 11.9,1,1, 5.570, 10572.782, 277.446, 52707.293 21/10/07,19:48:35,05,07,1, 11.9,1,1, 5.570, 10572.787, 277.434, 52707.296 21/10/07,19:48:35,06,07,1, 11.9,1,1, 5.570, 10572.777, 277.435, 52707.294 21/10/07,19:48:35,07,07,1, 11.9,1,1, 5.570, 10572.768, 277.435, 52707.284 21/10/07,19:48:35,08,07,1, 11.9,1,1, 5.570, 10572.802, 277.419, 52707.315 21/10/07,19:48:35,09,07,1, 11.9,1,1, 5.570, 10572.776, 277.453, 52707.377 21/10/07,19:48:35,10,07,1, 11.9,1,1, 5.570, 10572.816, 277.402, 52707.222 21/10/07,19:48:35,11,07,1, 11.9,1,1, 5.570, 10572.808, 277.400, 52707.233 21/10/07,19:48:35,12,07,1, 11.9,1,1, 5.570, 10572.786, 277.414, 52707.282 21/10/07,19:48:35,13,07,1, 11.9,1,1, 5.570, 10572.785, 277.399, 52707.259 21/10/07,19:48:35,14,07,1, 11.9,1,1, 5.570, 10572.791, 277.400, 52707.279 21/10/07,19:48:35,15,07,1, 11.9,1,1, 5.570, 10572.783, 277.385, 52707.272 21/10/07,19:48:35,16,07,1, 11.9,1,1, 5.570, 10572.776, 277.374, 52707.267 21/10/07,19:48:35,17,07,1, 11.9,1,1, 5.570, 10572.791, 277.361, 52707.256 21/10/07,19:48:35,18,07,1, 11.9,1,1, 5.570, 10572.791, 277.372, 52707.270 21/10/07,19:48:35,19,07,1, 11.9,1,1, 5.570, 10572.789, 277.368, 52707.244 21/10/07,19:48:36,00,08,1, 11.8,1,1, 5.571, 10572.789, 277.368, 52707.244 21/10/07,19:48:36,01,08,1, 11.8,1,1, 5.571, 10572.824, 277.334, 52707.228 21/10/07,19:48:36,02,08,1, 11.8,1,1, 5.571, 10572.826, 277.302, 52707.232 21/10/07,19:48:36,03,08,1, 11.8,1,1, 5.571, 10572.811, 277.326, 52707.234 21/10/07,19:48:36,04,08,1, 11.8,1,1, 5.571, 10572.793, 277.328, 52707.209 21/10/07,19:48:36,05,08,1, 11.8,1,1, 5.571, 10572.772, 277.296, 52707.208 21/10/07,19:48:36,06,08,1, 11.8,1,1, 5.571, 10572.812, 277.300, 52707.187 21/10/07,19:48:36,07,08,1, 11.8,1,1, 5.571, 10572.815, 277.285, 52707.186 21/10/07,19:48:36,08,08,1, 11.8,1,1, 5.571, 10572.823, 277.300, 52707.243 21/10/07,19:48:36,09,08,1, 11.8,1,1, 5.571, 10572.804, 277.274, 52707.214 21/10/07,19:48:36,10,08,1, 11.8,1,1, 5.571, 10572.825, 277.243, 52707.217 21/10/07,19:48:36,11,08,1, 11.8,1,1, 5.571, 10572.812, 277.265, 52707.204 21/10/07,19:48:36,12,08,1, 11.8,1,1, 5.571, 10572.832, 277.260, 52707.230 21/10/07,19:48:36,13,08,1, 11.8,1,1, 5.571, 10572.820, 277.227, 52707.177 21/10/07,19:48:36,14,08,1, 11.8,1,1, 5.571, 10572.831, 277.249, 52707.194 21/10/07,19:48:36,15,08,1, 11.8,1,1, 5.571, 10572.850, 277.242, 52707.210 21/10/07,19:48:36,16,08,1, 11.8,1,1, 5.571, 10572.784, 277.225, 52707.292 21/10/07,19:48:36,17,08,1, 11.8,1,1, 5.571, 10572.852, 277.221, 52707.098 21/10/07,19:48:36,18,08,1, 11.8,1,1, 5.571, 10572.832, 277.188, 52707.099 21/10/07,19:48:36,19,08,1, 11.8,1,1, 5.571, 10572.837, 277.185, 52707.123 21/10/07,19:48:37,00,08,1, 11.9,1,1, 5.569, 10572.830, 277.185, 52707.123 21/10/07,19:48:37,01,08,1, 11.9,1,1, 5.569, 10572.836, 277.187, 52707.149 21/10/07,19:48:37,02,08,1, 11.9,1,1, 5.569, 10572.833, 277.175, 52707.141 21/10/07,19:48:37,03,08,1, 11.9,1,1, 5.569, 10572.816, 277.174, 52707.121 21/10/07,19:48:37,04,08,1, 11.9,1,1, 5.569, 10572.836, 277.159, 52707.153 21/10/07,19:48:37,05,08,1, 11.9,1,1, 5.569, 10572.860, 277.162, 52707.135 21/10/07,19:48:37,06,08,1, 11.9,1,1, 5.569, 10572.834, 277.153, 52707.145 21/10/07,19:48:37,07,08,1, 11.9,1,1, 5.569, 10572.824, 277.138, 52707.129 21/10/07,19:48:37,08,08,1, 11.9,1,1, 5.569, 10572.825, 277.129, 52707.152 21/10/07,19:48:37,09,08,1, 11.9,1,1, 5.569, 10572.817, 277.132, 52707.128 21/10/07,19:48:37,10,08,1, 11.9,1,1, 5.569, 10572.810, 277.120, 52707.135 21/10/07,19:48:37,11,08,1, 11.9,1,1, 5.569, 10572.840, 277.117, 52707.134 21/10/07,19:48:37,12,08,1, 11.9,1,1, 5.569, 10572.837, 277.121, 52707.120 21/10/07,19:48:37,13,08,1, 11.9,1,1, 5.569, 10572.829, 277.114, 52707.142 21/10/07,19:48:37,14,08,1, 11.9,1,1, 5.569, 10572.832, 277.093, 52707.125 21/10/07,19:48:37,15,08,1, 11.9,1,1, 5.569, 10572.818, 277.065, 52707.109 21/10/07,19:48:37,16,08,1, 11.9,1,1, 5.569, 10572.812, 277.050, 52707.123 21/10/07,19:48:37,17,08,1, 11.9,1,1, 5.569, 10572.849, 277.070, 52707.130 21/10/07,19:48:37,18,08,1, 11.9,1,1, 5.569, 10572.822, 277.055, 52707.141 21/10/07,19:48:37,19,08,1, 11.9,1,1, 5.569, 10572.822, 277.048, 52707.111 21/10/07,19:48:38,00,08,1, 11.8,1,1, 5.569, 10572.822, 277.048, 52707.111 21/10/07,19:48:38,01,08,1, 11.8,1,1, 5.569, 10572.829, 277.035, 52707.114 21/10/07,19:48:38,02,08,1, 11.8,1,1, 5.569, 10572.856, 277.043, 52707.088 21/10/07,19:48:38,03,08,1, 11.8,1,1, 5.569, 10572.837, 277.018, 52707.088 21/10/07,19:48:38,04,08,1, 11.8,1,1, 5.569, 10572.849, 277.016, 52707.121 21/10/07,19:48:38,05,08,1, 11.8,1,1, 5.569, 10572.844, 277.011, 52707.084 21/10/07,19:48:38,06,08,1, 11.8,1,1, 5.569, 10572.855, 276.975, 52707.093 21/10/07,19:48:38,07,08,1, 11.8,1,1, 5.569, 10572.814, 277.004, 52707.081 21/10/07,19:48:38,08,08,1, 11.8,1,1, 5.569, 10572.859, 276.986, 52707.060 21/10/07,19:48:38,09,08,1, 11.8,1,1, 5.569, 10572.846, 276.977, 52707.054 21/10/07,19:48:38,10,08,1, 11.8,1,1, 5.569, 10572.857, 276.981, 52707.050 21/10/07,19:48:38,11,08,1, 11.8,1,1, 5.569, 10572.826, 276.974, 52707.053 21/10/07,19:48:38,12,08,1, 11.8,1,1, 5.569, 10572.834, 276.952, 52707.048 21/10/07,19:48:38,13,08,1, 11.8,1,1, 5.569, 10572.834, 276.972, 52707.032 21/10/07,19:48:38,14,08,1, 11.8,1,1, 5.569, 10572.837, 276.962, 52707.076 21/10/07,19:48:38,15,08,1, 11.8,1,1, 5.569, 10572.835, 276.943, 52706.822 21/10/07,19:48:38,16,08,1, 11.8,1,1, 5.569, 10572.887, 276.953, 52707.133 21/10/07,19:48:38,17,08,1, 11.8,1,1, 5.569, 10572.853, 276.921, 52707.051 21/10/07,19:48:38,18,08,1, 11.8,1,1, 5.569, 10572.884, 276.929, 52707.034 21/10/07,19:48:38,19,08,1, 11.8,1,1, 5.569, 10572.856, 276.948, 52707.075 21/10/07,19:48:39,00,08,1, 11.8,1,1, 5.572, 10572.855, 276.948, 52707.075 21/10/07,19:48:39,01,08,1, 11.8,1,1, 5.572, 10572.847, 276.914, 52707.052 21/10/07,19:48:39,02,08,1, 11.8,1,1, 5.572, 10572.844, 276.883, 52707.065 21/10/07,19:48:39,03,08,1, 11.8,1,1, 5.572, 10572.860, 276.898, 52707.073 21/10/07,19:48:39,04,08,1, 11.8,1,1, 5.572, 10572.870, 276.892, 52707.079 21/10/07,19:48:39,05,08,1, 11.8,1,1, 5.572, 10572.877, 276.878, 52707.098 21/10/07,19:48:39,06,08,1, 11.8,1,1, 5.572, 10572.860, 276.879, 52707.039 21/10/07,19:48:39,07,08,1, 11.8,1,1, 5.572, 10572.864, 276.867, 52707.034 21/10/07,19:48:39,08,08,1, 11.8,1,1, 5.572, 10572.866, 276.840, 52707.007 21/10/07,19:48:39,09,08,1, 11.8,1,1, 5.572, 10572.859, 276.827, 52707.028 21/10/07,19:48:39,10,08,1, 11.8,1,1, 5.572, 10572.845, 276.854, 52707.171 21/10/07,19:48:39,11,08,1, 11.8,1,1, 5.572, 10572.853, 276.827, 52706.967 21/10/07,19:48:39,12,08,1, 11.8,1,1, 5.572, 10572.848, 276.809, 52706.989 21/10/07,19:48:39,13,08,1, 11.8,1,1, 5.572, 10572.814, 276.820, 52707.008 21/10/07,19:48:39,14,08,1, 11.8,1,1, 5.572, 10572.849, 276.828, 52707.063 21/10/07,19:48:39,15,08,1, 11.8,1,1, 5.572, 10572.873, 276.826, 52707.042 21/10/07,19:48:39,16,08,1, 11.8,1,1, 5.572, 10572.858, 276.820, 52707.020 21/10/07,19:48:39,17,08,1, 11.8,1,1, 5.572, 10572.858, 276.810, 52707.030 21/10/07,19:48:39,18,08,1, 11.8,1,1, 5.572, 10572.881, 276.784, 52707.015 21/10/07,19:48:39,19,08,1, 11.8,1,1, 5.572, 10572.827, 276.767, 52706.974 21/10/07,19:48:40,00,08,1, 11.9,1,1, 5.572, 10572.822, 276.767, 52706.974 21/10/07,19:48:40,01,08,1, 11.9,1,1, 5.572, 10572.866, 276.741, 52706.971 21/10/07,19:48:40,02,08,1, 11.9,1,1, 5.572, 10572.834, 276.753, 52706.991 21/10/07,19:48:40,03,08,1, 11.9,1,1, 5.572, 10572.885, 276.745, 52706.940 21/10/07,19:48:40,04,08,1, 11.9,1,1, 5.572, 10572.867, 276.744, 52706.964 21/10/07,19:48:40,05,08,1, 11.9,1,1, 5.572, 10572.863, 276.754, 52706.947 21/10/07,19:48:40,06,08,1, 11.9,1,1, 5.572, 10572.856, 276.728, 52707.134 21/10/07,19:48:40,07,08,1, 11.9,1,1, 5.572, 10572.884, 276.710, 52706.931 21/10/07,19:48:40,08,08,1, 11.9,1,1, 5.572, 10572.890, 276.731, 52706.945 21/10/07,19:48:40,09,08,1, 11.9,1,1, 5.572, 10572.876, 276.700, 52706.940 21/10/07,19:48:40,10,08,1, 11.9,1,1, 5.572, 10572.854, 276.702, 52706.900 21/10/07,19:48:40,11,08,1, 11.9,1,1, 5.572, 10572.879, 276.727, 52706.949 21/10/07,19:48:40,12,08,1, 11.9,1,1, 5.572, 10572.876, 276.684, 52706.956 21/10/07,19:48:40,13,08,1, 11.9,1,1, 5.572, 10572.860, 276.681, 52706.982 21/10/07,19:48:40,14,08,1, 11.9,1,1, 5.572, 10572.860, 276.674, 52706.938 21/10/07,19:48:40,15,08,1, 11.9,1,1, 5.572, 10572.856, 276.661, 52706.968 21/10/07,19:48:40,16,08,1, 11.9,1,1, 5.572, 10572.872, 276.658, 52706.956 21/10/07,19:48:40,17,08,1, 11.9,1,1, 5.572, 10572.892, 276.632, 52706.934 21/10/07,19:48:40,18,08,1, 11.9,1,1, 5.572, 10572.847, 276.659, 52706.929 21/10/07,19:48:40,19,08,1, 11.9,1,1, 5.572, 10572.887, 276.656, 52706.917 21/10/07,19:48:41,00,08,1, 11.8,1,1, 5.566, 10572.881, 276.656, 52706.917 21/10/07,19:48:41,01,08,1, 11.8,1,1, 5.566, 10572.866, 276.646, 52706.944 21/10/07,19:48:41,02,08,1, 11.8,1,1, 5.566, 10572.869, 276.633, 52706.935 21/10/07,19:48:41,03,08,1, 11.8,1,1, 5.566, 10572.865, 276.616, 52706.904 21/10/07,19:48:41,04,08,1, 11.8,1,1, 5.566, 10572.873, 276.628, 52706.907 21/10/07,19:48:41,05,08,1, 11.8,1,1, 5.566, 10572.863, 276.614, 52706.895 21/10/07,19:48:41,06,08,1, 11.8,1,1, 5.566, 10572.866, 276.634, 52706.915 21/10/07,19:48:41,07,08,1, 11.8,1,1, 5.566, 10572.849, 276.603, 52706.892 21/10/07,19:48:41,08,08,1, 11.8,1,1, 5.566, 10572.861, 276.586, 52706.882 21/10/07,19:48:41,09,08,1, 11.8,1,1, 5.566, 10572.867, 276.596, 52706.905 21/10/07,19:48:41,10,08,1, 11.8,1,1, 5.566, 10572.869, 276.594, 52706.890 21/10/07,19:48:41,11,08,1, 11.8,1,1, 5.566, 10572.847, 276.571, 52706.889 21/10/07,19:48:41,12,08,1, 11.8,1,1, 5.566, 10572.859, 276.566, 52706.872 21/10/07,19:48:41,13,08,1, 11.8,1,1, 5.566, 10572.855, 276.550, 52706.868 21/10/07,19:48:41,14,08,1, 11.8,1,1, 5.566, 10572.867, 276.527, 52706.904 21/10/07,19:48:41,15,08,1, 11.8,1,1, 5.566, 10572.869, 276.547, 52706.915 21/10/07,19:48:41,16,08,1, 11.8,1,1, 5.566, 10572.876, 276.526, 52706.901 21/10/07,19:48:41,17,08,1, 11.8,1,1, 5.566, 10572.865, 276.528, 52706.867 21/10/07,19:48:41,18,08,1, 11.8,1,1, 5.566, 10572.883, 276.512, 52706.884 21/10/07,19:48:41,19,08,1, 11.8,1,1, 5.566, 10572.875, 276.501, 52706.873 21/10/07,19:48:42,00,08,1, 11.8,1,1, 5.570, 10572.872, 276.501, 52706.873 21/10/07,19:48:42,01,08,1, 11.8,1,1, 5.570, 10572.882, 276.519, 52706.877 21/10/07,19:48:42,02,08,1, 11.8,1,1, 5.570, 10572.849, 276.499, 52706.870 21/10/07,19:48:42,03,08,1, 11.8,1,1, 5.570, 10572.858, 276.491, 52706.851 21/10/07,19:48:42,04,08,1, 11.8,1,1, 5.570, 10572.875, 276.465, 52706.853 21/10/07,19:48:42,05,08,1, 11.8,1,1, 5.570, 10572.850, 276.468, 52706.816 21/10/07,19:48:42,06,08,1, 11.8,1,1, 5.570, 10572.866, 276.479, 52706.849 21/10/07,19:48:42,07,08,1, 11.8,1,1, 5.570, 10572.887, 276.470, 52706.873 21/10/07,19:48:42,08,08,1, 11.8,1,1, 5.570, 10572.859, 276.459, 52706.834 21/10/07,19:48:42,09,08,1, 11.8,1,1, 5.570, 10572.890, 276.458, 52706.864 21/10/07,19:48:42,10,08,1, 11.8,1,1, 5.570, 10572.866, 276.439, 52706.843 21/10/07,19:48:42,11,08,1, 11.8,1,1, 5.570, 10572.866, 276.425, 52706.829 21/10/07,19:48:42,12,08,1, 11.8,1,1, 5.570, 10572.867, 276.454, 52706.841 21/10/07,19:48:42,13,08,1, 11.8,1,1, 5.570, 10572.870, 276.433, 52706.840 21/10/07,19:48:42,14,08,1, 11.8,1,1, 5.570, 10572.876, 276.416, 52706.817 21/10/07,19:48:42,15,08,1, 11.8,1,1, 5.570, 10572.874, 276.411, 52706.806 21/10/07,19:48:42,16,08,1, 11.8,1,1, 5.570, 10572.880, 276.420, 52706.793 21/10/07,19:48:42,17,08,1, 11.8,1,1, 5.570, 10572.895, 276.424, 52706.806 21/10/07,19:48:42,18,08,1, 11.8,1,1, 5.570, 10572.891, 276.402, 52706.820 21/10/07,19:48:42,19,08,1, 11.8,1,1, 5.570, 10572.878, 276.386, 52706.831 21/10/07,19:48:43,00,08,1, 11.8,1,1, 5.567, 10572.872, 276.386, 52706.831 21/10/07,19:48:43,01,08,1, 11.8,1,1, 5.567, 10572.882, 276.384, 52706.822 21/10/07,19:48:43,02,08,1, 11.8,1,1, 5.567, 10572.890, 276.361, 52706.672 21/10/07,19:48:43,03,08,1, 11.8,1,1, 5.567, 10572.863, 276.391, 52706.864 21/10/07,19:48:43,04,08,1, 11.8,1,1, 5.567, 10572.862, 276.353, 52706.828 21/10/07,19:48:43,05,08,1, 11.8,1,1, 5.567, 10572.862, 276.346, 52706.828 21/10/07,19:48:43,06,08,1, 11.8,1,1, 5.567, 10572.872, 276.343, 52706.788 21/10/07,19:48:43,07,08,1, 11.8,1,1, 5.567, 10572.855, 276.312, 52706.777 21/10/07,19:48:43,08,08,1, 11.8,1,1, 5.567, 10572.872, 276.331, 52706.775 21/10/07,19:48:43,09,08,1, 11.8,1,1, 5.567, 10572.892, 276.317, 52706.774 21/10/07,19:48:43,10,08,1, 11.8,1,1, 5.567, 10572.863, 276.309, 52706.744 21/10/07,19:48:43,11,08,1, 11.8,1,1, 5.567, 10572.881, 276.314, 52706.814 21/10/07,19:48:43,12,08,1, 11.8,1,1, 5.567, 10572.898, 276.315, 52706.784 21/10/07,19:48:43,13,08,1, 11.8,1,1, 5.567, 10572.885, 276.327, 52706.829 21/10/07,19:48:43,14,08,1, 11.8,1,1, 5.567, 10572.889, 276.310, 52706.806 21/10/07,19:48:43,15,08,1, 11.8,1,1, 5.567, 10572.899, 276.291, 52706.767 21/10/07,19:48:43,16,08,1, 11.8,1,1, 5.567, 10572.878, 276.298, 52706.734 21/10/07,19:48:43,17,08,1, 11.8,1,1, 5.567, 10572.899, 276.269, 52706.756 21/10/07,19:48:43,18,08,1, 11.8,1,1, 5.567, 10572.888, 276.260, 52706.541 21/10/07,19:48:43,19,08,1, 11.8,1,1, 5.567, 10572.855, 276.287, 52706.721 21/10/07,19:48:44,00,09,1, 11.9,1,1, 5.571, 10572.847, 276.287, 52706.721 21/10/07,19:48:44,01,09,1, 11.9,1,1, 5.571, 10572.896, 276.260, 52706.781 21/10/07,19:48:44,02,09,1, 11.9,1,1, 5.571, 10572.879, 276.249, 52706.785 21/10/07,19:48:44,03,09,1, 11.9,1,1, 5.571, 10572.875, 276.216, 52706.760 21/10/07,19:48:44,04,09,1, 11.9,1,1, 5.571, 10572.879, 276.224, 52706.799 21/10/07,19:48:44,05,09,1, 11.9,1,1, 5.571, 10572.889, 276.231, 52706.742 21/10/07,19:48:44,06,09,1, 11.9,1,1, 5.571, 10572.874, 276.227, 52706.754 21/10/07,19:48:44,07,09,1, 11.9,1,1, 5.571, 10572.890, 276.210, 52706.766 21/10/07,19:48:44,08,09,1, 11.9,1,1, 5.571, 10572.871, 276.202, 52706.709 21/10/07,19:48:44,09,09,1, 11.9,1,1, 5.571, 10572.897, 276.215, 52706.740 21/10/07,19:48:44,10,09,1, 11.9,1,1, 5.571, 10572.882, 276.199, 52706.782 21/10/07,19:48:44,11,09,1, 11.9,1,1, 5.571, 10572.866, 276.185, 52706.754 21/10/07,19:48:44,12,09,1, 11.9,1,1, 5.571, 10572.865, 276.216, 52706.752 21/10/07,19:48:44,13,09,1, 11.9,1,1, 5.571, 10572.885, 276.168, 52706.732 21/10/07,19:48:44,14,09,1, 11.9,1,1, 5.571, 10572.857, 276.160, 52706.727 21/10/07,19:48:44,15,09,1, 11.9,1,1, 5.571, 10572.889, 276.141, 52706.758 21/10/07,19:48:44,16,09,1, 11.9,1,1, 5.571, 10572.892, 276.163, 52706.748 21/10/07,19:48:44,17,09,1, 11.9,1,1, 5.571, 10572.909, 276.180, 52706.741 21/10/07,19:48:44,18,09,1, 11.9,1,1, 5.571, 10572.880, 276.173, 52706.732 21/10/07,19:48:44,19,09,1, 11.9,1,1, 5.571, 10572.872, 276.144, 52706.742 21/10/07,19:48:45,00,09,1, 11.9,1,1, 5.568, 10572.872, 276.144, 52706.742 21/10/07,19:48:45,01,09,1, 11.9,1,1, 5.568, 10572.884, 276.134, 52706.702 21/10/07,19:48:45,02,09,1, 11.9,1,1, 5.568, 10572.888, 276.099, 52706.722 21/10/07,19:48:45,03,09,1, 11.9,1,1, 5.568, 10572.880, 276.116, 52706.724 21/10/07,19:48:45,04,09,1, 11.9,1,1, 5.568, 10572.869, 276.087, 52706.710 21/10/07,19:48:45,05,09,1, 11.9,1,1, 5.568, 10572.872, 276.101, 52706.698 21/10/07,19:48:45,06,09,1, 11.9,1,1, 5.568, 10572.880, 276.094, 52706.703 21/10/07,19:48:45,07,09,1, 11.9,1,1, 5.568, 10572.876, 276.093, 52706.674 21/10/07,19:48:45,08,09,1, 11.9,1,1, 5.568, 10572.894, 276.094, 52706.677 21/10/07,19:48:45,09,09,1, 11.9,1,1, 5.568, 10572.899, 276.067, 52706.665 21/10/07,19:48:45,10,09,1, 11.9,1,1, 5.568, 10572.913, 276.046, 52706.662 21/10/07,19:48:45,11,09,1, 11.9,1,1, 5.568, 10572.899, 276.073, 52706.678 21/10/07,19:48:45,12,09,1, 11.9,1,1, 5.568, 10572.892, 276.085, 52706.681 21/10/07,19:48:45,13,09,1, 11.9,1,1, 5.568, 10572.903, 276.064, 52706.683 21/10/07,19:48:45,14,09,1, 11.9,1,1, 5.568, 10572.901, 276.069, 52706.731 21/10/07,19:48:45,15,09,1, 11.9,1,1, 5.568, 10572.892, 276.040, 52706.698 21/10/07,19:48:45,16,09,1, 11.9,1,1, 5.568, 10572.886, 276.052, 52706.677 21/10/07,19:48:45,17,09,1, 11.9,1,1, 5.568, 10572.898, 276.043, 52706.670 21/10/07,19:48:45,18,09,1, 11.9,1,1, 5.568, 10572.912, 276.020, 52706.683 21/10/07,19:48:45,19,09,1, 11.9,1,1, 5.568, 10572.906, 276.030, 52706.635 21/10/07,19:48:46,00,09,1, 11.9,1,1, 5.568, 10572.906, 276.030, 52706.635 21/10/07,19:48:46,01,09,1, 11.9,1,1, 5.568, 10572.898, 276.016, 52706.664 21/10/07,19:48:46,02,09,1, 11.9,1,1, 5.568, 10572.874, 276.020, 52706.658 21/10/07,19:48:46,03,09,1, 11.9,1,1, 5.568, 10572.928, 275.974, 52706.476 21/10/07,19:48:46,04,09,1, 11.9,1,1, 5.568, 10572.932, 276.004, 52706.637 21/10/07,19:48:46,05,09,1, 11.9,1,1, 5.568, 10572.909, 275.996, 52706.641 21/10/07,19:48:46,06,09,1, 11.9,1,1, 5.568, 10572.936, 275.975, 52706.622 21/10/07,19:48:46,07,09,1, 11.9,1,1, 5.568, 10572.929, 275.977, 52706.655 21/10/07,19:48:46,08,09,1, 11.9,1,1, 5.568, 10572.895, 275.983, 52706.637 21/10/07,19:48:46,09,09,1, 11.9,1,1, 5.568, 10572.899, 275.982, 52706.643 21/10/07,19:48:46,10,09,1, 11.9,1,1, 5.568, 10572.900, 275.967, 52706.622 21/10/07,19:48:46,11,09,1, 11.9,1,1, 5.568, 10572.894, 275.971, 52706.643 21/10/07,19:48:46,12,09,1, 11.9,1,1, 5.568, 10572.903, 275.936, 52706.573 21/10/07,19:48:46,13,09,1, 11.9,1,1, 5.568, 10572.895, 275.954, 52706.614 21/10/07,19:48:46,14,09,1, 11.9,1,1, 5.568, 10572.904, 275.935, 52706.593 21/10/07,19:48:46,15,09,1, 11.9,1,1, 5.568, 10572.901, 275.937, 52706.588 21/10/07,19:48:46,16,09,1, 11.9,1,1, 5.568, 10572.914, 275.942, 52706.612 21/10/07,19:48:46,17,09,1, 11.9,1,1, 5.568, 10572.905, 275.925, 52706.557 21/10/07,19:48:46,18,09,1, 11.9,1,1, 5.568, 10572.900, 275.921, 52706.576 21/10/07,19:48:46,19,09,1, 11.9,1,1, 5.568, 10572.909, 275.926, 52706.600 21/10/07,19:48:47,00,09,1, 11.9,1,1, 5.564, 10572.906, 275.926, 52706.600 21/10/07,19:48:47,01,09,1, 11.9,1,1, 5.564, 10572.891, 275.931, 52706.587 21/10/07,19:48:47,02,09,1, 11.9,1,1, 5.564, 10572.902, 275.902, 52706.596 21/10/07,19:48:47,03,09,1, 11.9,1,1, 5.564, 10572.900, 275.897, 52706.608 21/10/07,19:48:47,04,09,1, 11.9,1,1, 5.564, 10572.894, 275.914, 52706.626 21/10/07,19:48:47,05,09,1, 11.9,1,1, 5.564, 10572.892, 275.859, 52706.576 21/10/07,19:48:47,06,09,1, 11.9,1,1, 5.564, 10572.898, 275.858, 52706.577 21/10/07,19:48:47,07,09,1, 11.9,1,1, 5.564, 10572.900, 275.876, 52706.568 21/10/07,19:48:47,08,09,1, 11.9,1,1, 5.564, 10572.906, 275.851, 52706.587 21/10/07,19:48:47,09,09,1, 11.9,1,1, 5.564, 10572.944, 275.865, 52706.571 21/10/07,19:48:47,10,09,1, 11.9,1,1, 5.564, 10572.893, 275.837, 52706.547 21/10/07,19:48:47,11,09,1, 11.9,1,1, 5.564, 10572.914, 275.838, 52706.553 21/10/07,19:48:47,12,09,1, 11.9,1,1, 5.564, 10572.911, 275.852, 52706.584 21/10/07,19:48:47,13,09,1, 11.9,1,1, 5.564, 10572.893, 275.844, 52706.551 21/10/07,19:48:47,14,09,1, 11.9,1,1, 5.564, 10572.906, 275.866, 52706.558 21/10/07,19:48:47,15,09,1, 11.9,1,1, 5.564, 10572.932, 275.834, 52706.556 21/10/07,19:48:47,16,09,1, 11.9,1,1, 5.564, 10572.913, 275.821, 52706.548 21/10/07,19:48:47,17,09,1, 11.9,1,1, 5.564, 10572.908, 275.809, 52706.560 21/10/07,19:48:47,18,09,1, 11.9,1,1, 5.564, 10572.903, 275.819, 52706.598 21/10/07,19:48:47,19,09,1, 11.9,1,1, 5.564, 10572.935, 275.824, 52706.589 21/10/07,19:48:48,00,09,1, 11.9,1,1, 5.569, 10572.931, 275.824, 52706.589 21/10/07,19:48:48,01,09,1, 11.9,1,1, 5.569, 10572.941, 275.807, 52706.536 21/10/07,19:48:48,02,09,1, 11.9,1,1, 5.569, 10572.923, 275.789, 52706.565 21/10/07,19:48:48,03,09,1, 11.9,1,1, 5.569, 10572.921, 275.799, 52706.547 21/10/07,19:48:48,04,09,1, 11.9,1,1, 5.569, 10572.904, 275.756, 52706.561 21/10/07,19:48:48,05,09,1, 11.9,1,1, 5.569, 10572.891, 275.792, 52706.537 21/10/07,19:48:48,06,09,1, 11.9,1,1, 5.569, 10572.931, 275.781, 52706.544 21/10/07,19:48:48,07,09,1, 11.9,1,1, 5.569, 10572.946, 275.784, 52706.549 21/10/07,19:48:48,08,09,1, 11.9,1,1, 5.569, 10572.921, 275.750, 52706.459 21/10/07,19:48:48,09,09,1, 11.9,1,1, 5.569, 10572.945, 275.747, 52706.540 21/10/07,19:48:48,10,09,1, 11.9,1,1, 5.569, 10572.956, 275.759, 52706.521 21/10/07,19:48:48,11,09,1, 11.9,1,1, 5.569, 10572.956, 275.763, 52706.532 21/10/07,19:48:48,12,09,1, 11.9,1,1, 5.569, 10572.945, 275.766, 52706.536 21/10/07,19:48:48,13,09,1, 11.9,1,1, 5.569, 10572.943, 275.731, 52706.533 21/10/07,19:48:48,14,09,1, 11.9,1,1, 5.569, 10572.965, 275.726, 52706.527 21/10/07,19:48:48,15,09,1, 11.9,1,1, 5.569, 10572.950, 275.750, 52706.554 21/10/07,19:48:48,16,09,1, 11.9,1,1, 5.569, 10572.956, 275.746, 52706.512 21/10/07,19:48:48,17,09,1, 11.9,1,1, 5.569, 10572.976, 275.728, 52706.552 21/10/07,19:48:48,18,09,1, 11.9,1,1, 5.569, 10572.942, 275.728, 52706.508 21/10/07,19:48:48,19,09,1, 11.9,1,1, 5.569, 10572.969, 275.721, 52706.491 21/10/07,19:48:49,00,09,1, 11.8,1,1, 5.568, 10572.964, 275.721, 52706.491 21/10/07,19:48:49,01,09,1, 11.8,1,1, 5.568, 10572.942, 275.688, 52706.522 21/10/07,19:48:49,02,09,1, 11.8,1,1, 5.568, 10572.954, 275.685, 52706.502 21/10/07,19:48:49,03,09,1, 11.8,1,1, 5.568, 10572.957, 275.687, 52706.513 21/10/07,19:48:49,04,09,1, 11.8,1,1, 5.568, 10572.956, 275.682, 52706.526 21/10/07,19:48:49,05,09,1, 11.8,1,1, 5.568, 10572.970, 275.683, 52706.494 21/10/07,19:48:49,06,09,1, 11.8,1,1, 5.568, 10572.954, 275.660, 52706.485 21/10/07,19:48:49,07,09,1, 11.8,1,1, 5.568, 10572.964, 275.675, 52706.511 21/10/07,19:48:49,08,09,1, 11.8,1,1, 5.568, 10572.938, 275.684, 52706.482 21/10/07,19:48:49,09,09,1, 11.8,1,1, 5.568, 10572.937, 275.680, 52706.462 21/10/07,19:48:49,10,09,1, 11.8,1,1, 5.568, 10572.941, 275.669, 52706.490 21/10/07,19:48:49,11,09,1, 11.8,1,1, 5.568, 10572.947, 275.641, 52706.453 21/10/07,19:48:49,12,09,1, 11.8,1,1, 5.568, 10572.965, 275.641, 52706.468 21/10/07,19:48:49,13,09,1, 11.8,1,1, 5.568, 10572.952, 275.635, 52706.477 21/10/07,19:48:49,14,09,1, 11.8,1,1, 5.568, 10572.948, 275.636, 52706.501 21/10/07,19:48:49,15,09,1, 11.8,1,1, 5.568, 10572.997, 275.621, 52706.285 21/10/07,19:48:49,16,09,1, 11.8,1,1, 5.568, 10572.981, 275.605, 52706.483 21/10/07,19:48:49,17,09,1, 11.8,1,1, 5.568, 10572.970, 275.612, 52706.471 21/10/07,19:48:49,18,09,1, 11.8,1,1, 5.568, 10572.958, 275.623, 52706.470 21/10/07,19:48:49,19,09,1, 11.8,1,1, 5.568, 10572.967, 275.627, 52706.491 21/10/07,19:48:50,00,09,1, 11.8,1,1, 5.568, 10572.964, 275.627, 52706.491 21/10/07,19:48:50,01,09,1, 11.8,1,1, 5.568, 10572.965, 275.589, 52706.511 21/10/07,19:48:50,02,09,1, 11.8,1,1, 5.568, 10572.983, 275.599, 52706.493 21/10/07,19:48:50,03,09,1, 11.8,1,1, 5.568, 10572.968, 275.573, 52706.463 21/10/07,19:48:50,04,09,1, 11.8,1,1, 5.568, 10572.963, 275.573, 52706.484 21/10/07,19:48:50,05,09,1, 11.8,1,1, 5.568, 10572.984, 275.579, 52706.484 21/10/07,19:48:50,06,09,1, 11.8,1,1, 5.568, 10572.968, 275.608, 52706.509 21/10/07,19:48:50,07,09,1, 11.8,1,1, 5.568, 10572.979, 275.556, 52706.490 21/10/07,19:48:50,08,09,1, 11.8,1,1, 5.568, 10572.978, 275.561, 52706.449 21/10/07,19:48:50,09,09,1, 11.8,1,1, 5.568, 10572.995, 275.559, 52706.487 21/10/07,19:48:50,10,09,1, 11.8,1,1, 5.568, 10572.988, 275.563, 52706.471 21/10/07,19:48:50,11,09,1, 11.8,1,1, 5.568, 10572.970, 275.541, 52706.461 21/10/07,19:48:50,12,09,1, 11.8,1,1, 5.568, 10572.965, 275.563, 52706.445 21/10/07,19:48:50,13,09,1, 11.8,1,1, 5.568, 10572.974, 275.558, 52706.478 21/10/07,19:48:50,14,09,1, 11.8,1,1, 5.568, 10572.959, 275.537, 52706.488 21/10/07,19:48:50,15,09,1, 11.8,1,1, 5.568, 10572.983, 275.533, 52706.462 21/10/07,19:48:50,16,09,1, 11.8,1,1, 5.568, 10572.979, 275.532, 52706.466 21/10/07,19:48:50,17,09,1, 11.8,1,1, 5.568, 10572.974, 275.529, 52706.478 21/10/07,19:48:50,18,09,1, 11.8,1,1, 5.568, 10573.003, 275.520, 52706.494 21/10/07,19:48:50,19,09,1, 11.8,1,1, 5.568, 10572.979, 275.518, 52706.480 21/10/07,19:48:51,00,09,1, 11.8,1,1, 5.568, 10572.972, 275.518, 52706.480 21/10/07,19:48:51,01,09,1, 11.8,1,1, 5.568, 10572.995, 275.495, 52706.465 21/10/07,19:48:51,02,09,1, 11.8,1,1, 5.568, 10572.988, 275.495, 52706.453 21/10/07,19:48:51,03,09,1, 11.8,1,1, 5.568, 10572.975, 275.512, 52706.423 21/10/07,19:48:51,04,09,1, 11.8,1,1, 5.568, 10572.991, 275.514, 52706.444 21/10/07,19:48:51,05,09,1, 11.8,1,1, 5.568, 10572.968, 275.490, 52706.434 21/10/07,19:48:51,06,09,1, 11.8,1,1, 5.568, 10572.977, 275.494, 52706.422 21/10/07,19:48:51,07,09,1, 11.8,1,1, 5.568, 10572.999, 275.474, 52706.447 21/10/07,19:48:51,08,09,1, 11.8,1,1, 5.568, 10573.006, 275.469, 52706.452 21/10/07,19:48:51,09,09,1, 11.8,1,1, 5.568, 10573.006, 275.479, 52706.430 21/10/07,19:48:51,10,09,1, 11.8,1,1, 5.568, 10572.985, 275.469, 52706.437 21/10/07,19:48:51,11,09,1, 11.8,1,1, 5.568, 10573.026, 275.459, 52706.456 21/10/07,19:48:51,12,09,1, 11.8,1,1, 5.568, 10573.012, 275.454, 52706.437 21/10/07,19:48:51,13,09,1, 11.8,1,1, 5.568, 10573.017, 275.460, 52706.453 21/10/07,19:48:51,14,09,1, 11.8,1,1, 5.568, 10573.036, 275.460, 52706.446 21/10/07,19:48:51,15,09,1, 11.8,1,1, 5.568, 10573.036, 275.430, 52706.458 21/10/07,19:48:51,16,09,1, 11.8,1,1, 5.568, 10573.023, 275.416, 52706.465 21/10/07,19:48:51,17,09,1, 11.8,1,1, 5.568, 10573.028, 275.455, 52706.451 21/10/07,19:48:51,18,09,1, 11.8,1,1, 5.568, 10573.010, 275.401, 52706.408 21/10/07,19:48:51,19,09,1, 11.8,1,1, 5.568, 10573.009, 275.407, 52706.428 21/10/07,19:48:52,00,09,1, 11.9,1,1, 5.570, 10573.006, 275.407, 52706.428 21/10/07,19:48:52,01,09,1, 11.9,1,1, 5.570, 10573.012, 275.399, 52706.449 21/10/07,19:48:52,02,09,1, 11.9,1,1, 5.570, 10573.032, 275.437, 52706.440 21/10/07,19:48:52,03,09,1, 11.9,1,1, 5.570, 10573.055, 275.404, 52706.454 21/10/07,19:48:52,04,09,1, 11.9,1,1, 5.570, 10573.036, 275.372, 52706.407 21/10/07,19:48:52,05,09,1, 11.9,1,1, 5.570, 10573.046, 275.391, 52706.432 21/10/07,19:48:52,06,09,1, 11.9,1,1, 5.570, 10573.066, 275.378, 52706.447 21/10/07,19:48:52,07,09,1, 11.9,1,1, 5.570, 10573.058, 275.368, 52706.423 21/10/07,19:48:52,08,09,1, 11.9,1,1, 5.570, 10573.030, 275.364, 52706.447 21/10/07,19:48:52,09,09,1, 11.9,1,1, 5.570, 10573.040, 275.346, 52706.398 21/10/07,19:48:52,10,09,1, 11.9,1,1, 5.570, 10573.074, 275.349, 52706.424 21/10/07,19:48:52,11,09,1, 11.9,1,1, 5.570, 10573.050, 275.360, 52706.403 21/10/07,19:48:52,12,09,1, 11.9,1,1, 5.570, 10573.074, 275.344, 52706.430 21/10/07,19:48:52,13,09,1, 11.9,1,1, 5.570, 10573.059, 275.375, 52706.443 21/10/07,19:48:52,14,09,1, 11.9,1,1, 5.570, 10573.052, 275.348, 52706.447 21/10/07,19:48:52,15,09,1, 11.9,1,1, 5.570, 10573.061, 275.351, 52706.403 21/10/07,19:48:52,16,09,1, 11.9,1,1, 5.570, 10573.060, 275.317, 52706.401 21/10/07,19:48:52,17,09,1, 11.9,1,1, 5.570, 10573.061, 275.321, 52706.393 21/10/07,19:48:52,18,09,1, 11.9,1,1, 5.570, 10573.069, 275.320, 52706.421 21/10/07,19:48:52,19,09,1, 11.9,1,1, 5.570, 10573.080, 275.301, 52706.415 21/10/07,19:48:53,00,09,1, 11.8,1,1, 5.568, 10573.072, 275.301, 52706.415 21/10/07,19:48:53,01,09,1, 11.8,1,1, 5.568, 10573.073, 275.304, 52706.410 21/10/07,19:48:53,02,09,1, 11.8,1,1, 5.568, 10573.090, 275.297, 52706.462 21/10/07,19:48:53,03,09,1, 11.8,1,1, 5.568, 10573.086, 275.292, 52706.415 21/10/07,19:48:53,04,09,1, 11.8,1,1, 5.568, 10573.074, 275.298, 52706.403 21/10/07,19:48:53,05,09,1, 11.8,1,1, 5.568, 10573.080, 275.287, 52706.377 21/10/07,19:48:53,06,09,1, 11.8,1,1, 5.568, 10573.064, 275.295, 52706.431 21/10/07,19:48:53,07,09,1, 11.8,1,1, 5.568, 10573.083, 275.260, 52706.389 21/10/07,19:48:53,08,09,1, 11.8,1,1, 5.568, 10573.062, 275.266, 52706.418 21/10/07,19:48:53,09,09,1, 11.8,1,1, 5.568, 10573.092, 275.279, 52706.411 21/10/07,19:48:53,10,09,1, 11.8,1,1, 5.568, 10573.099, 275.257, 52706.400 21/10/07,19:48:53,11,09,1, 11.8,1,1, 5.568, 10573.101, 275.284, 52706.425 21/10/07,19:48:53,12,09,1, 11.8,1,1, 5.568, 10573.088, 275.224, 52706.379 21/10/07,19:48:53,13,09,1, 11.8,1,1, 5.568, 10573.075, 275.228, 52706.366 21/10/07,19:48:53,14,09,1, 11.8,1,1, 5.568, 10573.116, 275.252, 52706.406 21/10/07,19:48:53,15,09,1, 11.8,1,1, 5.568, 10573.089, 275.246, 52706.366 21/10/07,19:48:53,16,09,1, 11.8,1,1, 5.568, 10573.084, 275.256, 52706.519 21/10/07,19:48:53,17,09,1, 11.8,1,1, 5.568, 10573.081, 275.250, 52706.414 21/10/07,19:48:53,18,09,1, 11.8,1,1, 5.568, 10573.089, 275.244, 52706.389 21/10/07,19:48:53,19,09,1, 11.8,1,1, 5.568, 10573.105, 275.194, 52706.349 21/10/07,19:48:54,00,09,1, 11.8,1,1, 5.567, 10573.097, 275.194, 52706.349 21/10/07,19:48:54,01,09,1, 11.8,1,1, 5.567, 10573.105, 275.201, 52706.351 21/10/07,19:48:54,02,09,1, 11.8,1,1, 5.567, 10573.135, 275.202, 52706.348 21/10/07,19:48:54,03,09,1, 11.8,1,1, 5.567, 10573.128, 275.195, 52706.367 21/10/07,19:48:54,04,09,1, 11.8,1,1, 5.567, 10573.124, 275.201, 52706.318 21/10/07,19:48:54,05,09,1, 11.8,1,1, 5.567, 10573.127, 275.187, 52706.341 21/10/07,19:48:54,06,09,1, 11.8,1,1, 5.567, 10573.125, 275.183, 52706.347 21/10/07,19:48:54,07,09,1, 11.8,1,1, 5.567, 10573.138, 275.189, 52706.359 21/10/07,19:48:54,08,09,1, 11.8,1,1, 5.567, 10573.130, 275.203, 52706.339 21/10/07,19:48:54,09,09,1, 11.8,1,1, 5.567, 10573.121, 275.171, 52706.338 21/10/07,19:48:54,10,09,1, 11.8,1,1, 5.567, 10573.148, 275.158, 52706.323 21/10/07,19:48:54,11,09,1, 11.8,1,1, 5.567, 10573.144, 275.179, 52706.352 21/10/07,19:48:54,12,09,1, 11.8,1,1, 5.567, 10573.153, 275.174, 52706.324 21/10/07,19:48:54,13,09,1, 11.8,1,1, 5.567, 10573.157, 275.179, 52706.366 21/10/07,19:48:54,14,09,1, 11.8,1,1, 5.567, 10573.148, 275.154, 52706.307 21/10/07,19:48:54,15,09,1, 11.8,1,1, 5.567, 10573.134, 275.174, 52706.532 21/10/07,19:48:54,16,09,1, 11.8,1,1, 5.567, 10573.133, 275.156, 52706.374 21/10/07,19:48:54,17,09,1, 11.8,1,1, 5.567, 10573.143, 275.169, 52706.362 21/10/07,19:48:54,18,09,1, 11.8,1,1, 5.567, 10573.134, 275.153, 52706.355 21/10/07,19:48:54,19,09,1, 11.8,1,1, 5.567, 10573.168, 275.133, 52706.326 21/10/07,19:48:55,00,09,1, 11.9,1,1, 5.568, 10573.164, 275.133, 52706.326 21/10/07,19:48:55,01,09,1, 11.9,1,1, 5.568, 10573.187, 275.162, 52706.349 21/10/07,19:48:55,02,09,1, 11.9,1,1, 5.568, 10573.172, 275.122, 52706.299 21/10/07,19:48:55,03,09,1, 11.9,1,1, 5.568, 10573.167, 275.136, 52706.324 21/10/07,19:48:55,04,09,1, 11.9,1,1, 5.568, 10573.158, 275.130, 52706.343 21/10/07,19:48:55,05,09,1, 11.9,1,1, 5.568, 10573.177, 275.119, 52706.345 21/10/07,19:48:55,06,09,1, 11.9,1,1, 5.568, 10573.197, 275.101, 52706.318 21/10/07,19:48:55,07,09,1, 11.9,1,1, 5.568, 10573.195, 275.092, 52706.317 21/10/07,19:48:55,08,09,1, 11.9,1,1, 5.568, 10573.201, 275.092, 52706.323 21/10/07,19:48:55,09,09,1, 11.9,1,1, 5.568, 10573.199, 275.103, 52706.311 21/10/07,19:48:55,10,09,1, 11.9,1,1, 5.568, 10573.172, 275.105, 52706.312 21/10/07,19:48:55,11,09,1, 11.9,1,1, 5.568, 10573.194, 275.109, 52706.334 21/10/07,19:48:55,12,09,1, 11.9,1,1, 5.568, 10573.204, 275.095, 52706.327 21/10/07,19:48:55,13,09,1, 11.9,1,1, 5.568, 10573.216, 275.106, 52706.362 21/10/07,19:48:55,14,09,1, 11.9,1,1, 5.568, 10573.223, 275.092, 52706.328 21/10/07,19:48:55,15,09,1, 11.9,1,1, 5.568, 10573.215, 275.098, 52706.328 21/10/07,19:48:55,16,09,1, 11.9,1,1, 5.568, 10573.199, 275.133, 52706.297 21/10/07,19:48:55,17,09,1, 11.9,1,1, 5.568, 10573.212, 275.063, 52706.290 21/10/07,19:48:55,18,09,1, 11.9,1,1, 5.568, 10573.212, 275.078, 52706.291 21/10/07,19:48:55,19,09,1, 11.9,1,1, 5.568, 10573.228, 275.097, 52706.280 21/10/07,19:48:56,00,09,1, 11.8,1,1, 5.566, 10573.223, 275.097, 52706.280 21/10/07,19:48:56,01,09,1, 11.8,1,1, 5.566, 10573.247, 275.073, 52706.296 21/10/07,19:48:56,02,09,1, 11.8,1,1, 5.566, 10573.226, 275.087, 52706.311 21/10/07,19:48:56,03,09,1, 11.8,1,1, 5.566, 10573.224, 275.051, 52706.274 21/10/07,19:48:56,04,09,1, 11.8,1,1, 5.566, 10573.252, 275.076, 52706.301 21/10/07,19:48:56,05,09,1, 11.8,1,1, 5.566, 10573.238, 275.070, 52706.278 21/10/07,19:48:56,06,09,1, 11.8,1,1, 5.566, 10573.258, 275.059, 52706.284 21/10/07,19:48:56,07,09,1, 11.8,1,1, 5.566, 10573.256, 275.044, 52706.266 21/10/07,19:48:56,08,09,1, 11.8,1,1, 5.566, 10573.241, 275.043, 52706.267 21/10/07,19:48:56,09,09,1, 11.8,1,1, 5.566, 10573.265, 275.054, 52706.270 21/10/07,19:48:56,10,09,1, 11.8,1,1, 5.566, 10573.244, 275.025, 52706.277 21/10/07,19:48:56,11,09,1, 11.8,1,1, 5.566, 10573.253, 275.063, 52706.252 21/10/07,19:48:56,12,09,1, 11.8,1,1, 5.566, 10573.269, 275.026, 52706.304 21/10/07,19:48:56,13,09,1, 11.8,1,1, 5.566, 10573.280, 275.024, 52706.293 21/10/07,19:48:56,14,09,1, 11.8,1,1, 5.566, 10573.254, 275.012, 52706.276 21/10/07,19:48:56,15,09,1, 11.8,1,1, 5.566, 10573.278, 275.007, 52706.253 21/10/07,19:48:56,16,09,1, 11.8,1,1, 5.566, 10573.273, 275.018, 52706.238 21/10/07,19:48:56,17,09,1, 11.8,1,1, 5.566, 10573.267, 275.047, 52706.265 21/10/07,19:48:56,18,09,1, 11.8,1,1, 5.566, 10573.293, 275.023, 52706.255 21/10/07,19:48:56,19,09,1, 11.8,1,1, 5.566, 10573.284, 274.999, 52706.253 21/10/07,19:48:57,00,09,1, 11.9,1,1, 5.567, 10573.281, 274.999, 52706.253 21/10/07,19:48:57,01,09,1, 11.9,1,1, 5.567, 10573.305, 274.984, 52706.234 21/10/07,19:48:57,02,09,1, 11.9,1,1, 5.567, 10573.293, 275.016, 52706.301 21/10/07,19:48:57,03,09,1, 11.9,1,1, 5.567, 10573.286, 275.008, 52706.298 21/10/07,19:48:57,04,09,1, 11.9,1,1, 5.567, 10573.279, 275.011, 52706.291 21/10/07,19:48:57,05,09,1, 11.9,1,1, 5.567, 10573.316, 275.009, 52706.284 21/10/07,19:48:57,06,09,1, 11.9,1,1, 5.567, 10573.292, 274.988, 52706.276 21/10/07,19:48:57,07,09,1, 11.9,1,1, 5.567, 10573.299, 274.988, 52706.236 21/10/07,19:48:57,08,09,1, 11.9,1,1, 5.567, 10573.309, 275.003, 52706.233 21/10/07,19:48:57,09,09,1, 11.9,1,1, 5.567, 10573.323, 274.973, 52706.263 21/10/07,19:48:57,10,09,1, 11.9,1,1, 5.567, 10573.323, 274.990, 52706.293 21/10/07,19:48:57,11,09,1, 11.9,1,1, 5.567, 10573.326, 274.975, 52706.255 21/10/07,19:48:57,12,09,1, 11.9,1,1, 5.567, 10573.319, 274.978, 52706.291 21/10/07,19:48:57,13,09,1, 11.9,1,1, 5.567, 10573.336, 274.978, 52706.266 21/10/07,19:48:57,14,09,1, 11.9,1,1, 5.567, 10573.342, 274.993, 52706.249 21/10/07,19:48:57,15,09,1, 11.9,1,1, 5.567, 10573.337, 274.977, 52706.265 21/10/07,19:48:57,16,09,1, 11.9,1,1, 5.567, 10573.364, 274.980, 52706.266 21/10/07,19:48:57,17,09,1, 11.9,1,1, 5.567, 10573.369, 274.947, 52706.264 21/10/07,19:48:57,18,09,1, 11.9,1,1, 5.567, 10573.359, 274.950, 52706.283 21/10/07,19:48:57,19,09,1, 11.9,1,1, 5.567, 10573.373, 274.961, 52706.264 21/10/07,19:48:58,00,09,1, 11.8,1,1, 5.565, 10573.364, 274.961, 52706.264 21/10/07,19:48:58,01,09,1, 11.8,1,1, 5.565, 10573.355, 274.948, 52706.247 21/10/07,19:48:58,02,09,1, 11.8,1,1, 5.565, 10573.373, 274.931, 52706.249 21/10/07,19:48:58,03,09,1, 11.8,1,1, 5.565, 10573.380, 274.944, 52706.236 21/10/07,19:48:58,04,09,1, 11.8,1,1, 5.565, 10573.377, 274.933, 52706.270 21/10/07,19:48:58,05,09,1, 11.8,1,1, 5.565, 10573.384, 274.917, 52706.229 21/10/07,19:48:58,06,09,1, 11.8,1,1, 5.565, 10573.387, 274.917, 52706.248 21/10/07,19:48:58,07,09,1, 11.8,1,1, 5.565, 10573.403, 274.946, 52706.204 21/10/07,19:48:58,08,09,1, 11.8,1,1, 5.565, 10573.393, 274.919, 52706.275 21/10/07,19:48:58,09,09,1, 11.8,1,1, 5.565, 10573.395, 274.930, 52706.229 21/10/07,19:48:58,10,09,1, 11.8,1,1, 5.565, 10573.349, 274.916, 52706.360 21/10/07,19:48:58,11,09,1, 11.8,1,1, 5.565, 10573.440, 274.921, 52706.315 21/10/07,19:48:58,12,09,1, 11.8,1,1, 5.565, 10573.372, 274.914, 52706.203 21/10/07,19:48:58,13,09,1, 11.8,1,1, 5.565, 10573.386, 274.912, 52706.212 21/10/07,19:48:58,14,09,1, 11.8,1,1, 5.565, 10573.410, 274.888, 52706.217 21/10/07,19:48:58,15,09,1, 11.8,1,1, 5.565, 10573.402, 274.904, 52706.221 21/10/07,19:48:58,16,09,1, 11.8,1,1, 5.565, 10573.414, 274.893, 52706.215 21/10/07,19:48:58,17,09,1, 11.8,1,1, 5.565, 10573.401, 274.903, 52706.213 21/10/07,19:48:58,18,09,1, 11.8,1,1, 5.565, 10573.422, 274.904, 52706.237 21/10/07,19:48:58,19,09,1, 11.8,1,1, 5.565, 10573.397, 274.894, 52706.250 21/10/07,19:48:59,00,09,1, 11.9,1,1, 5.569, 10573.390, 274.894, 52706.250 21/10/07,19:48:59,01,09,1, 11.9,1,1, 5.569, 10573.429, 274.872, 52706.211 21/10/07,19:48:59,02,09,1, 11.9,1,1, 5.569, 10573.435, 274.860, 52706.214 21/10/07,19:48:59,03,09,1, 11.9,1,1, 5.569, 10573.431, 274.855, 52706.253 21/10/07,19:48:59,04,09,1, 11.9,1,1, 5.569, 10573.458, 274.872, 52706.232 21/10/07,19:48:59,05,09,1, 11.9,1,1, 5.569, 10573.448, 274.869, 52706.262 21/10/07,19:48:59,06,09,1, 11.9,1,1, 5.569, 10573.443, 274.856, 52706.254 21/10/07,19:48:59,07,09,1, 11.9,1,1, 5.569, 10573.450, 274.843, 52706.250 21/10/07,19:48:59,08,09,1, 11.9,1,1, 5.569, 10573.441, 274.856, 52706.252 21/10/07,19:48:59,09,09,1, 11.9,1,1, 5.569, 10573.460, 274.867, 52706.239 21/10/07,19:48:59,10,09,1, 11.9,1,1, 5.569, 10573.448, 274.850, 52706.225 21/10/07,19:48:59,11,09,1, 11.9,1,1, 5.569, 10573.470, 274.857, 52706.448 21/10/07,19:48:59,12,09,1, 11.9,1,1, 5.569, 10573.479, 274.832, 52706.104 21/10/07,19:48:59,13,09,1, 11.9,1,1, 5.569, 10573.457, 274.836, 52706.186 21/10/07,19:48:59,14,09,1, 11.9,1,1, 5.569, 10573.460, 274.853, 52706.167 21/10/07,19:48:59,15,09,1, 11.9,1,1, 5.569, 10573.460, 274.832, 52706.198 21/10/07,19:48:59,16,09,1, 11.9,1,1, 5.569, 10573.455, 274.835, 52706.223 21/10/07,19:48:59,17,09,1, 11.9,1,1, 5.569, 10573.451, 274.847, 52706.221 21/10/07,19:48:59,18,09,1, 11.9,1,1, 5.569, 10573.449, 274.847, 52706.224 21/10/07,19:48:59,19,09,1, 11.9,1,1, 5.569, 10573.470, 274.807, 52706.212 21/10/07,19:49:00,00,09,1, 11.9,1,1, 5.567, 10573.465, 274.807, 52706.212 21/10/07,19:49:00,01,09,1, 11.9,1,1, 5.567, 10573.478, 274.815, 52706.201 21/10/07,19:49:00,02,09,1, 11.9,1,1, 5.567, 10573.470, 274.824, 52706.169 21/10/07,19:49:00,03,09,1, 11.9,1,1, 5.567, 10573.470, 274.780, 52706.156 21/10/07,19:49:00,04,09,1, 11.9,1,1, 5.567, 10573.497, 274.801, 52706.166 21/10/07,19:49:00,05,09,1, 11.9,1,1, 5.567, 10573.524, 274.790, 52706.157 21/10/07,19:49:00,06,09,1, 11.9,1,1, 5.567, 10573.518, 274.818, 52706.203 21/10/07,19:49:00,07,09,1, 11.9,1,1, 5.567, 10573.491, 274.830, 52706.144 21/10/07,19:49:00,08,09,1, 11.9,1,1, 5.567, 10573.471, 274.799, 52706.193 21/10/07,19:49:00,09,09,1, 11.9,1,1, 5.567, 10573.476, 274.812, 52706.177 21/10/07,19:49:00,10,09,1, 11.9,1,1, 5.567, 10573.489, 274.766, 52706.184 21/10/07,19:49:00,11,09,1, 11.9,1,1, 5.567, 10573.495, 274.813, 52706.180 21/10/07,19:49:00,12,09,1, 11.9,1,1, 5.567, 10573.523, 274.804, 52706.203 21/10/07,19:49:00,13,09,1, 11.9,1,1, 5.567, 10573.507, 274.785, 52706.171 21/10/07,19:49:00,14,09,1, 11.9,1,1, 5.567, 10573.514, 274.784, 52706.218 21/10/07,19:49:00,15,09,1, 11.9,1,1, 5.567, 10573.512, 274.790, 52706.189 21/10/07,19:49:00,16,09,1, 11.9,1,1, 5.567, 10573.517, 274.773, 52706.176 21/10/07,19:49:00,17,09,1, 11.9,1,1, 5.567, 10573.497, 274.781, 52706.185 21/10/07,19:49:00,18,09,1, 11.9,1,1, 5.567, 10573.509, 274.780, 52706.189 21/10/07,19:49:00,19,09,1, 11.9,1,1, 5.567, 10573.535, 274.758, 52706.163 21/10/07,19:49:01,00,09,1, 11.8,1,1, 5.562, 10573.531, 274.758, 52706.163 21/10/07,19:49:01,01,09,1, 11.8,1,1, 5.562, 10573.511, 274.752, 52706.149 21/10/07,19:49:01,02,09,1, 11.8,1,1, 5.562, 10573.515, 274.744, 52706.163 21/10/07,19:49:01,03,09,1, 11.8,1,1, 5.562, 10573.512, 274.751, 52706.176 21/10/07,19:49:01,04,09,1, 11.8,1,1, 5.562, 10573.515, 274.763, 52706.168 21/10/07,19:49:01,05,09,1, 11.8,1,1, 5.562, 10573.552, 274.766, 52706.201 21/10/07,19:49:01,06,09,1, 11.8,1,1, 5.562, 10573.522, 274.721, 52706.162 21/10/07,19:49:01,07,09,1, 11.8,1,1, 5.562, 10573.550, 274.725, 52706.155 21/10/07,19:49:01,08,09,1, 11.8,1,1, 5.562, 10573.543, 274.695, 52706.150 21/10/07,19:49:01,09,09,1, 11.8,1,1, 5.562, 10573.528, 274.710, 52706.139 21/10/07,19:49:01,10,09,1, 11.8,1,1, 5.562, 10573.563, 274.747, 52706.157 21/10/07,19:49:01,11,09,1, 11.8,1,1, 5.562, 10573.565, 274.741, 52706.139 21/10/07,19:49:01,12,09,1, 11.8,1,1, 5.562, 10573.543, 274.723, 52706.149 21/10/07,19:49:01,13,09,1, 11.8,1,1, 5.562, 10573.549, 274.705, 52706.175 21/10/07,19:49:01,14,09,1, 11.8,1,1, 5.562, 10573.533, 274.694, 52706.119 21/10/07,19:49:01,15,09,1, 11.8,1,1, 5.562, 10573.542, 274.702, 52706.113 21/10/07,19:49:01,16,09,1, 11.8,1,1, 5.562, 10573.567, 274.715, 52706.151 21/10/07,19:49:01,17,09,1, 11.8,1,1, 5.562, 10573.569, 274.687, 52706.000 21/10/07,19:49:01,18,09,1, 11.8,1,1, 5.562, 10573.540, 274.704, 52706.209 21/10/07,19:49:01,19,09,1, 11.8,1,1, 5.562, 10573.562, 274.709, 52706.170 21/10/07,19:49:02,00,09,1, 11.8,1,1, 5.570, 10573.556, 274.709, 52706.170 21/10/07,19:49:02,01,09,1, 11.8,1,1, 5.570, 10573.562, 274.684, 52706.175 21/10/07,19:49:02,02,09,1, 11.8,1,1, 5.570, 10573.572, 274.688, 52706.144 21/10/07,19:49:02,03,09,1, 11.8,1,1, 5.570, 10573.576, 274.707, 52706.175 21/10/07,19:49:02,04,09,1, 11.8,1,1, 5.570, 10573.585, 274.691, 52706.145 21/10/07,19:49:02,05,09,1, 11.8,1,1, 5.570, 10573.577, 274.689, 52706.132 21/10/07,19:49:02,06,09,1, 11.8,1,1, 5.570, 10573.581, 274.693, 52706.131 21/10/07,19:49:02,07,09,1, 11.8,1,1, 5.570, 10573.569, 274.673, 52706.108 21/10/07,19:49:02,08,09,1, 11.8,1,1, 5.570, 10573.580, 274.686, 52706.122 21/10/07,19:49:02,09,09,1, 11.8,1,1, 5.570, 10573.574, 274.701, 52706.106 21/10/07,19:49:02,10,09,1, 11.8,1,1, 5.570, 10573.583, 274.695, 52706.102 21/10/07,19:49:02,11,09,1, 11.8,1,1, 5.570, 10573.579, 274.685, 52706.110 21/10/07,19:49:02,12,09,1, 11.8,1,1, 5.570, 10573.607, 274.645, 52706.138 21/10/07,19:49:02,13,09,1, 11.8,1,1, 5.570, 10573.603, 274.659, 52706.100 21/10/07,19:49:02,14,09,1, 11.8,1,1, 5.570, 10573.595, 274.678, 52706.149 21/10/07,19:49:02,15,09,1, 11.8,1,1, 5.570, 10573.605, 274.666, 52706.123 21/10/07,19:49:02,16,09,1, 11.8,1,1, 5.570, 10573.621, 274.661, 52706.132 21/10/07,19:49:02,17,09,1, 11.8,1,1, 5.570, 10573.593, 274.664, 52706.149 21/10/07,19:49:02,18,09,1, 11.8,1,1, 5.570, 10573.601, 274.640, 52706.095 21/10/07,19:49:02,19,09,1, 11.8,1,1, 5.570, 10573.637, 274.636, 52706.105 21/10/07,19:49:03,00,09,1, 11.9,1,1, 5.567, 10573.632, 274.636, 52706.105 21/10/07,19:49:03,01,09,1, 11.9,1,1, 5.567, 10573.605, 274.641, 52706.101 21/10/07,19:49:03,02,09,1, 11.9,1,1, 5.567, 10573.607, 274.657, 52706.118 21/10/07,19:49:03,03,09,1, 11.9,1,1, 5.567, 10573.592, 274.658, 52706.382 21/10/07,19:49:03,04,09,1, 11.9,1,1, 5.567, 10573.678, 274.621, 52706.058 21/10/07,19:49:03,05,09,1, 11.9,1,1, 5.567, 10573.616, 274.636, 52706.089 21/10/07,19:49:03,06,09,1, 11.9,1,1, 5.567, 10573.627, 274.637, 52706.095 21/10/07,19:49:03,07,09,1, 11.9,1,1, 5.567, 10573.637, 274.622, 52706.084 21/10/07,19:49:03,08,09,1, 11.9,1,1, 5.567, 10573.637, 274.621, 52706.097 21/10/07,19:49:03,09,09,1, 11.9,1,1, 5.567, 10573.618, 274.655, 52706.111 21/10/07,19:49:03,10,09,1, 11.9,1,1, 5.567, 10573.628, 274.630, 52706.106 21/10/07,19:49:03,11,09,1, 11.9,1,1, 5.567, 10573.660, 274.623, 52706.118 21/10/07,19:49:03,12,09,1, 11.9,1,1, 5.567, 10573.598, 274.619, 52706.214 21/10/07,19:49:03,13,09,1, 11.9,1,1, 5.567, 10573.662, 274.605, 52706.091 21/10/07,19:49:03,14,09,1, 11.9,1,1, 5.567, 10573.649, 274.586, 52706.062 21/10/07,19:49:03,15,09,1, 11.9,1,1, 5.567, 10573.651, 274.576, 52706.098 21/10/07,19:49:03,16,09,1, 11.9,1,1, 5.567, 10573.623, 274.586, 52706.098 21/10/07,19:49:03,17,09,1, 11.9,1,1, 5.567, 10573.641, 274.596, 52706.105 21/10/07,19:49:03,18,09,1, 11.9,1,1, 5.567, 10573.638, 274.589, 52706.112 21/10/07,19:49:03,19,09,1, 11.9,1,1, 5.567, 10573.662, 274.615, 52706.105 21/10/07,19:49:04,00,09,1, 11.8,1,1, 5.567, 10573.657, 274.615, 52706.105 21/10/07,19:49:04,01,09,1, 11.8,1,1, 5.567, 10573.656, 274.609, 52706.092 21/10/07,19:49:04,02,09,1, 11.8,1,1, 5.567, 10573.675, 274.591, 52706.119 21/10/07,19:49:04,03,09,1, 11.8,1,1, 5.567, 10573.664, 274.582, 52706.118 21/10/07,19:49:04,04,09,1, 11.8,1,1, 5.567, 10573.672, 274.579, 52706.101 21/10/07,19:49:04,05,09,1, 11.8,1,1, 5.567, 10573.677, 274.594, 52706.123 21/10/07,19:49:04,06,09,1, 11.8,1,1, 5.567, 10573.672, 274.580, 52706.088 21/10/07,19:49:04,07,09,1, 11.8,1,1, 5.567, 10573.674, 274.572, 52706.068 21/10/07,19:49:04,08,09,1, 11.8,1,1, 5.567, 10573.681, 274.576, 52706.125 21/10/07,19:49:04,09,09,1, 11.8,1,1, 5.567, 10573.699, 274.574, 52706.106 21/10/07,19:49:04,10,09,1, 11.8,1,1, 5.567, 10573.707, 274.570, 52706.132 21/10/07,19:49:04,11,09,1, 11.8,1,1, 5.567, 10573.715, 274.574, 52706.123 21/10/07,19:49:04,12,09,1, 11.8,1,1, 5.567, 10573.686, 274.557, 52706.085 21/10/07,19:49:04,13,09,1, 11.8,1,1, 5.567, 10573.694, 274.580, 52706.084 21/10/07,19:49:04,14,09,1, 11.8,1,1, 5.567, 10573.696, 274.536, 52706.098 21/10/07,19:49:04,15,09,1, 11.8,1,1, 5.567, 10573.715, 274.566, 52706.095 21/10/07,19:49:04,16,09,1, 11.8,1,1, 5.567, 10573.720, 274.556, 52706.108 21/10/07,19:49:04,17,09,1, 11.8,1,1, 5.567, 10573.711, 274.559, 52706.142 21/10/07,19:49:04,18,09,1, 11.8,1,1, 5.567, 10573.719, 274.588, 52706.137 21/10/07,19:49:04,19,09,1, 11.8,1,1, 5.567, 10573.727, 274.566, 52706.116 21/10/07,19:49:05,00,10,1, 11.8,1,1, 5.568, 10573.723, 274.566, 52706.116 21/10/07,19:49:05,01,10,1, 11.8,1,1, 5.568, 10573.722, 274.554, 52706.106 21/10/07,19:49:05,02,10,1, 11.8,1,1, 5.568, 10573.718, 274.569, 52706.109 21/10/07,19:49:05,03,10,1, 11.8,1,1, 5.568, 10573.720, 274.551, 52705.989 21/10/07,19:49:05,04,10,1, 11.8,1,1, 5.568, 10573.730, 274.537, 52706.177 21/10/07,19:49:05,05,10,1, 11.8,1,1, 5.568, 10573.742, 274.543, 52706.148 21/10/07,19:49:05,06,10,1, 11.8,1,1, 5.568, 10573.746, 274.551, 52706.146 21/10/07,19:49:05,07,10,1, 11.8,1,1, 5.568, 10573.760, 274.561, 52706.130 21/10/07,19:49:05,08,10,1, 11.8,1,1, 5.568, 10573.729, 274.524, 52706.122 21/10/07,19:49:05,09,10,1, 11.8,1,1, 5.568, 10573.776, 274.536, 52706.122 21/10/07,19:49:05,10,10,1, 11.8,1,1, 5.568, 10573.761, 274.529, 52706.108 21/10/07,19:49:05,11,10,1, 11.8,1,1, 5.568, 10573.761, 274.539, 52706.087 21/10/07,19:49:05,12,10,1, 11.8,1,1, 5.568, 10573.739, 274.520, 52706.082 21/10/07,19:49:05,13,10,1, 11.8,1,1, 5.568, 10573.768, 274.509, 52706.077 21/10/07,19:49:05,14,10,1, 11.8,1,1, 5.568, 10573.781, 274.535, 52706.138 21/10/07,19:49:05,15,10,1, 11.8,1,1, 5.568, 10573.772, 274.507, 52706.115 21/10/07,19:49:05,16,10,1, 11.8,1,1, 5.568, 10573.773, 274.526, 52706.079 21/10/07,19:49:05,17,10,1, 11.8,1,1, 5.568, 10573.781, 274.508, 52706.063 21/10/07,19:49:05,18,10,1, 11.8,1,1, 5.568, 10573.771, 274.507, 52706.071 21/10/07,19:49:05,19,10,1, 11.8,1,1, 5.568, 10573.790, 274.482, 52706.064 21/10/07,19:49:06,00,09,1, 11.9,1,1, 5.568, 10573.782, 274.482, 52706.064 21/10/07,19:49:06,01,09,1, 11.9,1,1, 5.568, 10573.803, 274.483, 52706.079 21/10/07,19:49:06,02,09,1, 11.9,1,1, 5.568, 10573.808, 274.512, 52706.063 21/10/07,19:49:06,03,09,1, 11.9,1,1, 5.568, 10573.784, 274.479, 52706.034 21/10/07,19:49:06,04,09,1, 11.9,1,1, 5.568, 10573.810, 274.477, 52706.067 21/10/07,19:49:06,05,09,1, 11.9,1,1, 5.568, 10573.805, 274.476, 52706.059 21/10/07,19:49:06,06,09,1, 11.9,1,1, 5.568, 10573.784, 274.458, 52706.050 21/10/07,19:49:06,07,09,1, 11.9,1,1, 5.568, 10573.829, 274.489, 52706.037 21/10/07,19:49:06,08,09,1, 11.9,1,1, 5.568, 10573.817, 274.496, 52706.059 21/10/07,19:49:06,09,09,1, 11.9,1,1, 5.568, 10573.787, 274.467, 52706.070 21/10/07,19:49:06,10,09,1, 11.9,1,1, 5.568, 10573.837, 274.459, 52706.172 21/10/07,19:49:06,11,09,1, 11.9,1,1, 5.568, 10573.826, 274.416, 52706.033 21/10/07,19:49:06,12,09,1, 11.9,1,1, 5.568, 10573.832, 274.454, 52706.059 21/10/07,19:49:06,13,09,1, 11.9,1,1, 5.568, 10573.822, 274.444, 52706.053 21/10/07,19:49:06,14,09,1, 11.9,1,1, 5.568, 10573.826, 274.469, 52706.075 21/10/07,19:49:06,15,09,1, 11.9,1,1, 5.568, 10573.836, 274.452, 52706.086 21/10/07,19:49:06,16,09,1, 11.9,1,1, 5.568, 10573.829, 274.432, 52706.090 21/10/07,19:49:06,17,09,1, 11.9,1,1, 5.568, 10573.844, 274.443, 52706.130 21/10/07,19:49:06,18,09,1, 11.9,1,1, 5.568, 10573.857, 274.435, 52706.091 21/10/07,19:49:06,19,09,1, 11.9,1,1, 5.568, 10573.873, 274.450, 52706.081 21/10/07,19:49:07,00,09,1, 11.9,1,1, 5.570, 10573.865, 274.450, 52706.081 21/10/07,19:49:07,01,09,1, 11.9,1,1, 5.570, 10573.875, 274.445, 52706.085 21/10/07,19:49:07,02,09,1, 11.9,1,1, 5.570, 10573.870, 274.453, 52706.082 21/10/07,19:49:07,03,09,1, 11.9,1,1, 5.570, 10573.870, 274.439, 52706.066 21/10/07,19:49:07,04,09,1, 11.9,1,1, 5.570, 10573.867, 274.419, 52706.081 21/10/07,19:49:07,05,09,1, 11.9,1,1, 5.570, 10573.875, 274.420, 52706.057 21/10/07,19:49:07,06,09,1, 11.9,1,1, 5.570, 10573.863, 274.432, 52706.088 21/10/07,19:49:07,07,09,1, 11.9,1,1, 5.570, 10573.859, 274.432, 52706.074 21/10/07,19:49:07,08,09,1, 11.9,1,1, 5.570, 10573.889, 274.427, 52706.089 21/10/07,19:49:07,09,09,1, 11.9,1,1, 5.570, 10573.876, 274.427, 52706.077 21/10/07,19:49:07,10,09,1, 11.9,1,1, 5.570, 10573.886, 274.418, 52706.055 21/10/07,19:49:07,11,09,1, 11.9,1,1, 5.570, 10573.904, 274.406, 52706.076 21/10/07,19:49:07,12,09,1, 11.9,1,1, 5.570, 10573.897, 274.438, 52706.065 21/10/07,19:49:07,13,09,1, 11.9,1,1, 5.570, 10573.905, 274.431, 52706.072 21/10/07,19:49:07,14,09,1, 11.9,1,1, 5.570, 10573.915, 274.451, 52706.071 21/10/07,19:49:07,15,09,1, 11.9,1,1, 5.570, 10573.908, 274.447, 52706.054 21/10/07,19:49:07,16,09,1, 11.9,1,1, 5.570, 10573.931, 274.429, 52706.090 21/10/07,19:49:07,17,09,1, 11.9,1,1, 5.570, 10573.932, 274.419, 52706.069 21/10/07,19:49:07,18,09,1, 11.9,1,1, 5.570, 10573.941, 274.442, 52706.067 21/10/07,19:49:07,19,09,1, 11.9,1,1, 5.570, 10573.923, 274.439, 52706.067 21/10/07,19:49:08,00,09,1, 11.9,1,1, 5.566, 10573.915, 274.439, 52706.067 21/10/07,19:49:08,01,09,1, 11.9,1,1, 5.566, 10573.946, 274.414, 52706.075 21/10/07,19:49:08,02,09,1, 11.9,1,1, 5.566, 10573.930, 274.414, 52706.073 21/10/07,19:49:08,03,09,1, 11.9,1,1, 5.566, 10573.956, 274.421, 52706.086 21/10/07,19:49:08,04,09,1, 11.9,1,1, 5.566, 10573.960, 274.410, 52706.095 21/10/07,19:49:08,05,09,1, 11.9,1,1, 5.566, 10573.943, 274.407, 52706.082 21/10/07,19:49:08,06,09,1, 11.9,1,1, 5.566, 10573.951, 274.437, 52706.078 21/10/07,19:49:08,07,09,1, 11.9,1,1, 5.566, 10573.982, 274.397, 52706.019 21/10/07,19:49:08,08,09,1, 11.9,1,1, 5.566, 10573.941, 274.403, 52706.079 21/10/07,19:49:08,09,09,1, 11.9,1,1, 5.566, 10573.958, 274.403, 52706.044 21/10/07,19:49:08,10,09,1, 11.9,1,1, 5.566, 10573.936, 274.391, 52706.074 21/10/07,19:49:08,11,09,1, 11.9,1,1, 5.566, 10573.985, 274.393, 52706.051 21/10/07,19:49:08,12,09,1, 11.9,1,1, 5.566, 10573.955, 274.414, 52706.163 21/10/07,19:49:08,13,09,1, 11.9,1,1, 5.566, 10574.032, 274.400, 52705.993 21/10/07,19:49:08,14,09,1, 11.9,1,1, 5.566, 10573.998, 274.375, 52706.000 21/10/07,19:49:08,15,09,1, 11.9,1,1, 5.566, 10574.012, 274.406, 52706.013 21/10/07,19:49:08,16,09,1, 11.9,1,1, 5.566, 10574.007, 274.414, 52706.017 21/10/07,19:49:08,17,09,1, 11.9,1,1, 5.566, 10573.980, 274.381, 52706.027 21/10/07,19:49:08,18,09,1, 11.9,1,1, 5.566, 10574.013, 274.386, 52706.055 21/10/07,19:49:08,19,09,1, 11.9,1,1, 5.566, 10574.021, 274.419, 52706.070 21/10/07,19:49:09,00,09,1, 11.9,1,1, 5.567, 10574.015, 274.419, 52706.070 21/10/07,19:49:09,01,09,1, 11.9,1,1, 5.567, 10574.029, 274.399, 52706.050 21/10/07,19:49:09,02,09,1, 11.9,1,1, 5.567, 10574.036, 274.399, 52706.030 21/10/07,19:49:09,03,09,1, 11.9,1,1, 5.567, 10574.035, 274.370, 52706.069 21/10/07,19:49:09,04,09,1, 11.9,1,1, 5.567, 10574.054, 274.409, 52706.093 21/10/07,19:49:09,05,09,1, 11.9,1,1, 5.567, 10574.052, 274.377, 52706.043 21/10/07,19:49:09,06,09,1, 11.9,1,1, 5.567, 10574.058, 274.389, 52706.040 21/10/07,19:49:09,07,09,1, 11.9,1,1, 5.567, 10574.068, 274.386, 52706.033 21/10/07,19:49:09,08,09,1, 11.9,1,1, 5.567, 10574.063, 274.367, 52706.043 21/10/07,19:49:09,09,09,1, 11.9,1,1, 5.567, 10574.043, 274.353, 52706.028 21/10/07,19:49:09,10,09,1, 11.9,1,1, 5.567, 10574.085, 274.391, 52706.018 21/10/07,19:49:09,11,09,1, 11.9,1,1, 5.567, 10574.085, 274.362, 52706.008 21/10/07,19:49:09,12,09,1, 11.9,1,1, 5.567, 10574.083, 274.399, 52706.022 21/10/07,19:49:09,13,09,1, 11.9,1,1, 5.567, 10574.076, 274.379, 52706.019 21/10/07,19:49:09,14,09,1, 11.9,1,1, 5.567, 10574.081, 274.405, 52706.022 21/10/07,19:49:09,15,09,1, 11.9,1,1, 5.567, 10574.095, 274.354, 52705.755 21/10/07,19:49:09,16,09,1, 11.9,1,1, 5.567, 10574.075, 274.391, 52706.106 21/10/07,19:49:09,17,09,1, 11.9,1,1, 5.567, 10574.091, 274.377, 52706.131 21/10/07,19:49:09,18,09,1, 11.9,1,1, 5.567, 10574.090, 274.366, 52706.080 21/10/07,19:49:09,19,09,1, 11.9,1,1, 5.567, 10574.083, 274.366, 52706.039 21/10/07,19:49:10,00,09,1, 11.8,1,1, 5.567, 10574.082, 274.366, 52706.039 21/10/07,19:49:10,01,09,1, 11.8,1,1, 5.567, 10574.113, 274.338, 52706.027 21/10/07,19:49:10,02,09,1, 11.8,1,1, 5.567, 10574.124, 274.356, 52706.066 21/10/07,19:49:10,03,09,1, 11.8,1,1, 5.567, 10574.114, 274.344, 52706.049 21/10/07,19:49:10,04,09,1, 11.8,1,1, 5.567, 10574.107, 274.348, 52706.060 21/10/07,19:49:10,05,09,1, 11.8,1,1, 5.567, 10574.132, 274.361, 52706.067 21/10/07,19:49:10,06,09,1, 11.8,1,1, 5.567, 10574.140, 274.334, 52706.050 21/10/07,19:49:10,07,09,1, 11.8,1,1, 5.567, 10574.130, 274.341, 52706.040 21/10/07,19:49:10,08,09,1, 11.8,1,1, 5.567, 10574.149, 274.324, 52706.059 21/10/07,19:49:10,09,09,1, 11.8,1,1, 5.567, 10574.150, 274.351, 52706.080 21/10/07,19:49:10,10,09,1, 11.8,1,1, 5.567, 10574.159, 274.340, 52706.095 21/10/07,19:49:10,11,09,1, 11.8,1,1, 5.567, 10574.171, 274.341, 52706.053 21/10/07,19:49:10,12,09,1, 11.8,1,1, 5.567, 10574.176, 274.325, 52706.059 21/10/07,19:49:10,13,09,1, 11.8,1,1, 5.567, 10574.153, 274.330, 52706.032 21/10/07,19:49:10,14,09,1, 11.8,1,1, 5.567, 10574.166, 274.344, 52706.042 21/10/07,19:49:10,15,09,1, 11.8,1,1, 5.567, 10574.190, 274.352, 52706.037 21/10/07,19:49:10,16,09,1, 11.8,1,1, 5.567, 10574.183, 274.304, 52706.008 21/10/07,19:49:10,17,09,1, 11.8,1,1, 5.567, 10574.198, 274.328, 52706.075 21/10/07,19:49:10,18,09,1, 11.8,1,1, 5.567, 10574.195, 274.319, 52706.018 21/10/07,19:49:10,19,09,1, 11.8,1,1, 5.567, 10574.201, 274.317, 52706.023 21/10/07,19:49:11,00,09,1, 11.9,1,1, 5.565, 10574.199, 274.317, 52706.023 21/10/07,19:49:11,01,09,1, 11.9,1,1, 5.565, 10574.202, 274.310, 52706.050 21/10/07,19:49:11,02,09,1, 11.9,1,1, 5.565, 10574.208, 274.343, 52706.000 21/10/07,19:49:11,03,09,1, 11.9,1,1, 5.565, 10574.196, 274.331, 52705.863 21/10/07,19:49:11,04,09,1, 11.9,1,1, 5.565, 10574.211, 274.326, 52705.962 21/10/07,19:49:11,05,09,1, 11.9,1,1, 5.565, 10574.227, 274.345, 52705.992 21/10/07,19:49:11,06,09,1, 11.9,1,1, 5.565, 10574.197, 274.305, 52706.018 21/10/07,19:49:11,07,09,1, 11.9,1,1, 5.565, 10574.216, 274.339, 52706.036 21/10/07,19:49:11,08,09,1, 11.9,1,1, 5.565, 10574.228, 274.330, 52706.041 21/10/07,19:49:11,09,09,1, 11.9,1,1, 5.565, 10574.245, 274.331, 52706.026 21/10/07,19:49:11,10,09,1, 11.9,1,1, 5.565, 10574.260, 274.333, 52706.011 21/10/07,19:49:11,11,09,1, 11.9,1,1, 5.565, 10574.242, 274.327, 52706.046 21/10/07,19:49:11,12,09,1, 11.9,1,1, 5.565, 10574.232, 274.332, 52706.016 21/10/07,19:49:11,13,09,1, 11.9,1,1, 5.565, 10574.248, 274.321, 52706.049 21/10/07,19:49:11,14,09,1, 11.9,1,1, 5.565, 10574.281, 274.321, 52705.986 21/10/07,19:49:11,15,09,1, 11.9,1,1, 5.565, 10574.232, 274.326, 52706.052 21/10/07,19:49:11,16,09,1, 11.9,1,1, 5.565, 10574.290, 274.313, 52705.907 21/10/07,19:49:11,17,09,1, 11.9,1,1, 5.565, 10574.243, 274.303, 52706.031 21/10/07,19:49:11,18,09,1, 11.9,1,1, 5.565, 10574.260, 274.299, 52706.002 21/10/07,19:49:11,19,09,1, 11.9,1,1, 5.565, 10574.274, 274.289, 52705.991 21/10/07,19:49:12,00,10,1, 11.8,1,1, 5.564, 10574.274, 274.289, 52705.991 21/10/07,19:49:12,01,10,1, 11.8,1,1, 5.564, 10574.283, 274.287, 52705.949 21/10/07,19:49:12,02,10,1, 11.8,1,1, 5.564, 10574.281, 274.316, 52706.044 21/10/07,19:49:12,03,10,1, 11.8,1,1, 5.564, 10574.300, 274.318, 52705.993 21/10/07,19:49:12,04,10,1, 11.8,1,1, 5.564, 10574.294, 274.304, 52706.019 21/10/07,19:49:12,05,10,1, 11.8,1,1, 5.564, 10574.307, 274.310, 52706.020 21/10/07,19:49:12,06,10,1, 11.8,1,1, 5.564, 10574.285, 274.292, 52705.950 21/10/07,19:49:12,07,10,1, 11.8,1,1, 5.564, 10574.296, 274.301, 52705.996 21/10/07,19:49:12,08,10,1, 11.8,1,1, 5.564, 10574.307, 274.320, 52706.005 21/10/07,19:49:12,09,10,1, 11.8,1,1, 5.564, 10574.323, 274.301, 52706.024 21/10/07,19:49:12,10,10,1, 11.8,1,1, 5.564, 10574.298, 274.297, 52705.992 21/10/07,19:49:12,11,10,1, 11.8,1,1, 5.564, 10574.333, 274.287, 52706.002 21/10/07,19:49:12,12,10,1, 11.8,1,1, 5.564, 10574.321, 274.275, 52706.008 21/10/07,19:49:12,13,10,1, 11.8,1,1, 5.564, 10574.335, 274.282, 52706.027 21/10/07,19:49:12,14,10,1, 11.8,1,1, 5.564, 10574.359, 274.312, 52706.019 21/10/07,19:49:12,15,10,1, 11.8,1,1, 5.564, 10574.357, 274.288, 52705.992 21/10/07,19:49:12,16,10,1, 11.8,1,1, 5.564, 10574.373, 274.289, 52705.987 21/10/07,19:49:12,17,10,1, 11.8,1,1, 5.564, 10574.358, 274.280, 52706.018 21/10/07,19:49:12,18,10,1, 11.8,1,1, 5.564, 10574.366, 274.277, 52706.006 21/10/07,19:49:12,19,10,1, 11.8,1,1, 5.564, 10574.390, 274.272, 52706.022 21/10/07,19:49:13,00,10,1, 11.9,1,1, 5.571, 10574.383, 274.272, 52706.022 21/10/07,19:49:13,01,10,1, 11.9,1,1, 5.571, 10574.377, 274.282, 52706.010 21/10/07,19:49:13,02,10,1, 11.9,1,1, 5.571, 10574.361, 274.284, 52706.005 21/10/07,19:49:13,03,10,1, 11.9,1,1, 5.571, 10574.377, 274.279, 52706.005 21/10/07,19:49:13,04,10,1, 11.9,1,1, 5.571, 10574.402, 274.274, 52706.018 21/10/07,19:49:13,05,10,1, 11.9,1,1, 5.571, 10574.395, 274.272, 52705.944 21/10/07,19:49:13,06,10,1, 11.9,1,1, 5.571, 10574.394, 274.265, 52705.990 21/10/07,19:49:13,07,10,1, 11.9,1,1, 5.571, 10574.410, 274.276, 52705.998 21/10/07,19:49:13,08,10,1, 11.9,1,1, 5.571, 10574.402, 274.295, 52706.002 21/10/07,19:49:13,09,10,1, 11.9,1,1, 5.571, 10574.418, 274.288, 52706.096 21/10/07,19:49:13,10,10,1, 11.9,1,1, 5.571, 10574.395, 274.244, 52705.899 21/10/07,19:49:13,11,10,1, 11.9,1,1, 5.571, 10574.412, 274.254, 52705.949 21/10/07,19:49:13,12,10,1, 11.9,1,1, 5.571, 10574.404, 274.248, 52705.958 21/10/07,19:49:13,13,10,1, 11.9,1,1, 5.571, 10574.423, 274.275, 52705.991 21/10/07,19:49:13,14,10,1, 11.9,1,1, 5.571, 10574.444, 274.287, 52705.978 21/10/07,19:49:13,15,10,1, 11.9,1,1, 5.571, 10574.431, 274.260, 52706.025 21/10/07,19:49:13,16,10,1, 11.9,1,1, 5.571, 10574.435, 274.277, 52705.987 21/10/07,19:49:13,17,10,1, 11.9,1,1, 5.571, 10574.436, 274.260, 52705.998 21/10/07,19:49:13,18,10,1, 11.9,1,1, 5.571, 10574.450, 274.236, 52706.008 21/10/07,19:49:13,19,10,1, 11.9,1,1, 5.571, 10574.464, 274.263, 52706.012 21/10/07,19:49:14,00,10,1, 11.8,1,1, 5.567, 10574.458, 274.263, 52706.012 21/10/07,19:49:14,01,10,1, 11.8,1,1, 5.567, 10574.480, 274.282, 52706.021 21/10/07,19:49:14,02,10,1, 11.8,1,1, 5.567, 10574.472, 274.232, 52706.008 21/10/07,19:49:14,03,10,1, 11.8,1,1, 5.567, 10574.483, 274.251, 52705.980 21/10/07,19:49:14,04,10,1, 11.8,1,1, 5.567, 10574.467, 274.271, 52706.032 21/10/07,19:49:14,05,10,1, 11.8,1,1, 5.567, 10574.512, 274.260, 52706.007 21/10/07,19:49:14,06,10,1, 11.8,1,1, 5.567, 10574.500, 274.272, 52706.020 21/10/07,19:49:14,07,10,1, 11.8,1,1, 5.567, 10574.501, 274.262, 52705.994 21/10/07,19:49:14,08,10,1, 11.8,1,1, 5.567, 10574.503, 274.240, 52706.040 21/10/07,19:49:14,09,10,1, 11.8,1,1, 5.567, 10574.521, 274.252, 52706.007 21/10/07,19:49:14,10,10,1, 11.8,1,1, 5.567, 10574.489, 274.246, 52705.987 21/10/07,19:49:14,11,10,1, 11.8,1,1, 5.567, 10574.494, 274.243, 52706.007 21/10/07,19:49:14,12,10,1, 11.8,1,1, 5.567, 10574.509, 274.243, 52705.993 21/10/07,19:49:14,13,10,1, 11.8,1,1, 5.567, 10574.499, 274.240, 52705.999 21/10/07,19:49:14,14,10,1, 11.8,1,1, 5.567, 10574.531, 274.245, 52706.011 21/10/07,19:49:14,15,10,1, 11.8,1,1, 5.567, 10574.538, 274.237, 52706.032 21/10/07,19:49:14,16,10,1, 11.8,1,1, 5.567, 10574.550, 274.219, 52705.991 21/10/07,19:49:14,17,10,1, 11.8,1,1, 5.567, 10574.538, 274.226, 52706.017 21/10/07,19:49:14,18,10,1, 11.8,1,1, 5.567, 10574.553, 274.209, 52706.014 21/10/07,19:49:14,19,10,1, 11.8,1,1, 5.567, 10574.556, 274.221, 52706.001 21/10/07,19:49:15,00,09,1, 11.7,1,1, 5.565, 10574.549, 274.221, 52706.001 21/10/07,19:49:15,01,09,1, 11.7,1,1, 5.565, 10574.563, 274.211, 52706.022 21/10/07,19:49:15,02,09,1, 11.7,1,1, 5.565, 10574.592, 274.223, 52706.046 21/10/07,19:49:15,03,09,1, 11.7,1,1, 5.565, 10574.570, 274.190, 52705.979 21/10/07,19:49:15,04,09,1, 11.7,1,1, 5.565, 10574.585, 274.216, 52706.000 21/10/07,19:49:15,05,09,1, 11.7,1,1, 5.565, 10574.566, 274.204, 52706.003 21/10/07,19:49:15,06,09,1, 11.7,1,1, 5.565, 10574.580, 274.203, 52705.981 21/10/07,19:49:15,07,09,1, 11.7,1,1, 5.565, 10574.589, 274.216, 52705.973 21/10/07,19:49:15,08,09,1, 11.7,1,1, 5.565, 10574.599, 274.219, 52705.995 21/10/07,19:49:15,09,09,1, 11.7,1,1, 5.565, 10574.597, 274.196, 52705.987 21/10/07,19:49:15,10,09,1, 11.7,1,1, 5.565, 10574.573, 274.189, 52705.958 21/10/07,19:49:15,11,09,1, 11.7,1,1, 5.565, 10574.609, 274.217, 52705.963 21/10/07,19:49:15,12,09,1, 11.7,1,1, 5.565, 10574.590, 274.195, 52705.983 21/10/07,19:49:15,13,09,1, 11.7,1,1, 5.565, 10574.622, 274.201, 52705.955 21/10/07,19:49:15,14,09,1, 11.7,1,1, 5.565, 10574.628, 274.207, 52705.963 21/10/07,19:49:15,15,09,1, 11.7,1,1, 5.565, 10574.607, 274.206, 52705.962 21/10/07,19:49:15,16,09,1, 11.7,1,1, 5.565, 10574.603, 274.196, 52705.963 21/10/07,19:49:15,17,09,1, 11.7,1,1, 5.565, 10574.628, 274.190, 52705.980 21/10/07,19:49:15,18,09,1, 11.7,1,1, 5.565, 10574.611, 274.189, 52705.971 21/10/07,19:49:15,19,09,1, 11.7,1,1, 5.565, 10574.640, 274.207, 52705.999 21/10/07,19:49:16,00,09,1, 11.9,1,1, 5.568, 10574.633, 274.207, 52705.999 21/10/07,19:49:16,01,09,1, 11.9,1,1, 5.568, 10574.628, 274.213, 52705.954 21/10/07,19:49:16,02,09,1, 11.9,1,1, 5.568, 10574.657, 274.194, 52705.960 21/10/07,19:49:16,03,09,1, 11.9,1,1, 5.568, 10574.666, 274.203, 52705.977 21/10/07,19:49:16,04,09,1, 11.9,1,1, 5.568, 10574.665, 274.199, 52705.967 21/10/07,19:49:16,05,09,1, 11.9,1,1, 5.568, 10574.688, 274.180, 52705.903 21/10/07,19:49:16,06,09,1, 11.9,1,1, 5.568, 10574.692, 274.172, 52705.975 21/10/07,19:49:16,07,09,1, 11.9,1,1, 5.568, 10574.692, 274.174, 52705.948 21/10/07,19:49:16,08,09,1, 11.9,1,1, 5.568, 10574.684, 274.158, 52705.966 21/10/07,19:49:16,09,09,1, 11.9,1,1, 5.568, 10574.670, 274.155, 52705.963 21/10/07,19:49:16,10,09,1, 11.9,1,1, 5.568, 10574.660, 274.141, 52705.995 21/10/07,19:49:16,11,09,1, 11.9,1,1, 5.568, 10574.689, 274.171, 52705.946 21/10/07,19:49:16,12,09,1, 11.9,1,1, 5.568, 10574.686, 274.181, 52705.967 21/10/07,19:49:16,13,09,1, 11.9,1,1, 5.568, 10574.722, 274.141, 52705.977 21/10/07,19:49:16,14,09,1, 11.9,1,1, 5.568, 10574.714, 274.154, 52705.936 21/10/07,19:49:16,15,09,1, 11.9,1,1, 5.568, 10574.715, 274.161, 52705.973 21/10/07,19:49:16,16,09,1, 11.9,1,1, 5.568, 10574.724, 274.135, 52705.948 21/10/07,19:49:16,17,09,1, 11.9,1,1, 5.568, 10574.727, 274.151, 52705.941 21/10/07,19:49:16,18,09,1, 11.9,1,1, 5.568, 10574.728, 274.142, 52705.972 21/10/07,19:49:16,19,09,1, 11.9,1,1, 5.568, 10574.731, 274.153, 52705.966 21/10/07,19:49:17,00,09,1, 11.8,1,1, 5.564, 10574.725, 274.153, 52705.966 21/10/07,19:49:17,01,09,1, 11.8,1,1, 5.564, 10574.748, 274.138, 52705.971 21/10/07,19:49:17,02,09,1, 11.8,1,1, 5.564, 10574.743, 274.142, 52705.976 21/10/07,19:49:17,03,09,1, 11.8,1,1, 5.564, 10574.744, 274.096, 52705.672 21/10/07,19:49:17,04,09,1, 11.8,1,1, 5.564, 10574.735, 274.146, 52706.054 21/10/07,19:49:17,05,09,1, 11.8,1,1, 5.564, 10574.758, 274.160, 52706.036 21/10/07,19:49:17,06,09,1, 11.8,1,1, 5.564, 10574.749, 274.124, 52706.013 21/10/07,19:49:17,07,09,1, 11.8,1,1, 5.564, 10574.760, 274.153, 52705.993 21/10/07,19:49:17,08,09,1, 11.8,1,1, 5.564, 10574.774, 274.108, 52705.952 21/10/07,19:49:17,09,09,1, 11.8,1,1, 5.564, 10574.778, 274.125, 52705.954 21/10/07,19:49:17,10,09,1, 11.8,1,1, 5.564, 10574.784, 274.112, 52705.973 21/10/07,19:49:17,11,09,1, 11.8,1,1, 5.564, 10574.787, 274.114, 52705.979 21/10/07,19:49:17,12,09,1, 11.8,1,1, 5.564, 10574.778, 274.126, 52705.997 21/10/07,19:49:17,13,09,1, 11.8,1,1, 5.564, 10574.778, 274.124, 52705.991 21/10/07,19:49:17,14,09,1, 11.8,1,1, 5.564, 10574.781, 274.140, 52705.946 21/10/07,19:49:17,15,09,1, 11.8,1,1, 5.564, 10574.789, 274.131, 52705.936 21/10/07,19:49:17,16,09,1, 11.8,1,1, 5.564, 10574.800, 274.122, 52705.911 21/10/07,19:49:17,17,09,1, 11.8,1,1, 5.564, 10574.815, 274.112, 52705.937 21/10/07,19:49:17,18,09,1, 11.8,1,1, 5.564, 10574.806, 274.114, 52705.941 21/10/07,19:49:17,19,09,1, 11.8,1,1, 5.564, 10574.824, 274.138, 52705.929 21/10/07,19:49:18,00,09,1, 11.8,1,1, 5.565, 10574.816, 274.138, 52705.929 21/10/07,19:49:18,01,09,1, 11.8,1,1, 5.565, 10574.845, 274.118, 52705.948 21/10/07,19:49:18,02,09,1, 11.8,1,1, 5.565, 10574.853, 274.129, 52705.946 21/10/07,19:49:18,03,09,1, 11.8,1,1, 5.565, 10574.841, 274.100, 52705.962 21/10/07,19:49:18,04,09,1, 11.8,1,1, 5.565, 10574.832, 274.125, 52705.913 21/10/07,19:49:18,05,09,1, 11.8,1,1, 5.565, 10574.855, 274.132, 52705.926 21/10/07,19:49:18,06,09,1, 11.8,1,1, 5.565, 10574.860, 274.131, 52705.931 21/10/07,19:49:18,07,09,1, 11.8,1,1, 5.565, 10574.868, 274.145, 52705.912 21/10/07,19:49:18,08,09,1, 11.8,1,1, 5.565, 10574.854, 274.128, 52705.912 21/10/07,19:49:18,09,09,1, 11.8,1,1, 5.565, 10574.867, 274.097, 52705.887 21/10/07,19:49:18,10,09,1, 11.8,1,1, 5.565, 10574.887, 274.121, 52705.900 21/10/07,19:49:18,11,09,1, 11.8,1,1, 5.565, 10574.872, 274.110, 52705.895 21/10/07,19:49:18,12,09,1, 11.8,1,1, 5.565, 10574.888, 274.123, 52705.924 21/10/07,19:49:18,13,09,1, 11.8,1,1, 5.565, 10574.872, 274.116, 52705.931 21/10/07,19:49:18,14,09,1, 11.8,1,1, 5.565, 10574.895, 274.114, 52705.895 21/10/07,19:49:18,15,09,1, 11.8,1,1, 5.565, 10574.899, 274.112, 52705.926 21/10/07,19:49:18,16,09,1, 11.8,1,1, 5.565, 10574.878, 274.060, 52705.922 21/10/07,19:49:18,17,09,1, 11.8,1,1, 5.565, 10574.906, 274.059, 52705.936 21/10/07,19:49:18,18,09,1, 11.8,1,1, 5.565, 10574.917, 274.068, 52705.919 21/10/07,19:49:18,19,09,1, 11.8,1,1, 5.565, 10574.910, 274.073, 52705.921 21/10/07,19:49:19,00,09,1, 11.9,1,1, 5.567, 10574.908, 274.073, 52705.921 21/10/07,19:49:19,01,09,1, 11.9,1,1, 5.567, 10574.920, 274.073, 52705.937 21/10/07,19:49:19,02,09,1, 11.9,1,1, 5.567, 10574.936, 274.071, 52705.938 21/10/07,19:49:19,03,09,1, 11.9,1,1, 5.567, 10574.932, 274.045, 52705.897 21/10/07,19:49:19,04,09,1, 11.9,1,1, 5.567, 10574.931, 274.050, 52705.926 21/10/07,19:49:19,05,09,1, 11.9,1,1, 5.567, 10574.942, 274.057, 52705.946 21/10/07,19:49:19,06,09,1, 11.9,1,1, 5.567, 10574.953, 274.064, 52705.923 21/10/07,19:49:19,07,09,1, 11.9,1,1, 5.567, 10574.922, 274.076, 52705.921 21/10/07,19:49:19,08,09,1, 11.9,1,1, 5.567, 10574.965, 274.059, 52705.945 21/10/07,19:49:19,09,09,1, 11.9,1,1, 5.567, 10574.924, 274.065, 52705.913 21/10/07,19:49:19,10,09,1, 11.9,1,1, 5.567, 10574.957, 274.057, 52705.954 21/10/07,19:49:19,11,09,1, 11.9,1,1, 5.567, 10574.941, 274.030, 52705.918 21/10/07,19:49:19,12,09,1, 11.9,1,1, 5.567, 10574.953, 274.047, 52705.946 21/10/07,19:49:19,13,09,1, 11.9,1,1, 5.567, 10574.973, 274.047, 52705.933 21/10/07,19:49:19,14,09,1, 11.9,1,1, 5.567, 10574.973, 274.038, 52705.946 21/10/07,19:49:19,15,09,1, 11.9,1,1, 5.567, 10574.986, 274.085, 52705.940 21/10/07,19:49:19,16,09,1, 11.9,1,1, 5.567, 10574.991, 274.051, 52705.930 21/10/07,19:49:19,17,09,1, 11.9,1,1, 5.567, 10574.978, 274.048, 52705.921 21/10/07,19:49:19,18,09,1, 11.9,1,1, 5.567, 10575.008, 274.035, 52705.921 21/10/07,19:49:19,19,09,1, 11.9,1,1, 5.567, 10575.022, 274.051, 52705.903 21/10/07,19:49:20,00,09,1, 11.8,1,1, 5.566, 10575.017, 274.051, 52705.903 21/10/07,19:49:20,01,09,1, 11.8,1,1, 5.566, 10574.986, 274.045, 52705.901 21/10/07,19:49:20,02,09,1, 11.8,1,1, 5.566, 10575.017, 274.048, 52705.901 21/10/07,19:49:20,03,09,1, 11.8,1,1, 5.566, 10575.025, 274.044, 52705.911 21/10/07,19:49:20,04,09,1, 11.8,1,1, 5.566, 10575.021, 274.059, 52705.891 21/10/07,19:49:20,05,09,1, 11.8,1,1, 5.566, 10575.039, 274.041, 52705.924 21/10/07,19:49:20,06,09,1, 11.8,1,1, 5.566, 10575.016, 274.042, 52705.917 21/10/07,19:49:20,07,09,1, 11.8,1,1, 5.566, 10575.040, 274.068, 52705.896 21/10/07,19:49:20,08,09,1, 11.8,1,1, 5.566, 10575.034, 274.063, 52705.912 21/10/07,19:49:20,09,09,1, 11.8,1,1, 5.566, 10575.058, 274.039, 52705.889 21/10/07,19:49:20,10,09,1, 11.8,1,1, 5.566, 10575.065, 274.044, 52705.898 21/10/07,19:49:20,11,09,1, 11.8,1,1, 5.566, 10575.055, 274.031, 52705.893 21/10/07,19:49:20,12,09,1, 11.8,1,1, 5.566, 10575.057, 274.043, 52705.925 21/10/07,19:49:20,13,09,1, 11.8,1,1, 5.566, 10575.064, 274.045, 52705.921 21/10/07,19:49:20,14,09,1, 11.8,1,1, 5.566, 10575.049, 274.053, 52705.888 21/10/07,19:49:20,15,09,1, 11.8,1,1, 5.566, 10575.093, 274.034, 52705.901 21/10/07,19:49:20,16,09,1, 11.8,1,1, 5.566, 10575.063, 274.048, 52705.900 21/10/07,19:49:20,17,09,1, 11.8,1,1, 5.566, 10575.086, 274.044, 52705.893 21/10/07,19:49:20,18,09,1, 11.8,1,1, 5.566, 10575.090, 274.002, 52705.900 21/10/07,19:49:20,19,09,1, 11.8,1,1, 5.566, 10575.102, 274.022, 52705.912 21/10/07,19:49:21,00,08,1, 11.9,1,1, 5.566, 10575.100, 274.022, 52705.912 21/10/07,19:49:21,01,08,1, 11.9,1,1, 5.566, 10575.092, 274.037, 52705.887 21/10/07,19:49:21,02,08,1, 11.9,1,1, 5.566, 10575.103, 274.008, 52705.891 21/10/07,19:49:21,03,08,1, 11.9,1,1, 5.566, 10575.124, 273.996, 52705.893 21/10/07,19:49:21,04,08,1, 11.9,1,1, 5.566, 10575.120, 274.006, 52705.893 21/10/07,19:49:21,05,08,1, 11.9,1,1, 5.566, 10575.114, 274.003, 52705.909 21/10/07,19:49:21,06,08,1, 11.9,1,1, 5.566, 10575.115, 274.004, 52705.910 21/10/07,19:49:21,07,08,1, 11.9,1,1, 5.566, 10575.144, 273.998, 52705.902 21/10/07,19:49:21,08,08,1, 11.9,1,1, 5.566, 10575.154, 273.995, 52705.915 21/10/07,19:49:21,09,08,1, 11.9,1,1, 5.566, 10575.143, 273.993, 52705.898 21/10/07,19:49:21,10,08,1, 11.9,1,1, 5.566, 10575.170, 274.003, 52705.921 21/10/07,19:49:21,11,08,1, 11.9,1,1, 5.566, 10575.181, 273.999, 52705.922 21/10/07,19:49:21,12,08,1, 11.9,1,1, 5.566, 10575.187, 274.003, 52705.917 21/10/07,19:49:21,13,08,1, 11.9,1,1, 5.566, 10575.191, 274.020, 52705.893 21/10/07,19:49:21,14,08,1, 11.9,1,1, 5.566, 10575.172, 273.999, 52705.794 21/10/07,19:49:21,15,08,1, 11.9,1,1, 5.566, 10575.203, 274.016, 52705.933 21/10/07,19:49:21,16,08,1, 11.9,1,1, 5.566, 10575.202, 273.987, 52705.887 21/10/07,19:49:21,17,08,1, 11.9,1,1, 5.566, 10575.215, 274.009, 52705.935 21/10/07,19:49:21,18,08,1, 11.9,1,1, 5.566, 10575.197, 273.971, 52705.900 21/10/07,19:49:21,19,08,1, 11.9,1,1, 5.566, 10575.196, 273.999, 52705.873 21/10/07,19:49:22,00,09,1, 11.9,1,1, 5.568, 10575.192, 273.999, 52705.873 21/10/07,19:49:22,01,09,1, 11.9,1,1, 5.568, 10575.207, 274.017, 52705.914 21/10/07,19:49:22,02,09,1, 11.9,1,1, 5.568, 10575.238, 273.989, 52705.923 21/10/07,19:49:22,03,09,1, 11.9,1,1, 5.568, 10575.248, 273.991, 52705.931 21/10/07,19:49:22,04,09,1, 11.9,1,1, 5.568, 10575.229, 273.981, 52705.914 21/10/07,19:49:22,05,09,1, 11.9,1,1, 5.568, 10575.229, 273.983, 52705.960 21/10/07,19:49:22,06,09,1, 11.9,1,1, 5.568, 10575.218, 273.988, 52705.901 21/10/07,19:49:22,07,09,1, 11.9,1,1, 5.568, 10575.245, 274.015, 52705.943 21/10/07,19:49:22,08,09,1, 11.9,1,1, 5.568, 10575.244, 273.991, 52705.943 21/10/07,19:49:22,09,09,1, 11.9,1,1, 5.568, 10575.247, 274.015, 52705.945 21/10/07,19:49:22,10,09,1, 11.9,1,1, 5.568, 10575.250, 274.009, 52705.915 21/10/07,19:49:22,11,09,1, 11.9,1,1, 5.568, 10575.258, 273.983, 52705.921 21/10/07,19:49:22,12,09,1, 11.9,1,1, 5.568, 10575.272, 273.986, 52705.906 21/10/07,19:49:22,13,09,1, 11.9,1,1, 5.568, 10575.284, 273.972, 52705.944 21/10/07,19:49:22,14,09,1, 11.9,1,1, 5.568, 10575.287, 273.960, 52705.940 21/10/07,19:49:22,15,09,1, 11.9,1,1, 5.568, 10575.290, 273.988, 52705.959 21/10/07,19:49:22,16,09,1, 11.9,1,1, 5.568, 10575.297, 273.969, 52705.936 21/10/07,19:49:22,17,09,1, 11.9,1,1, 5.568, 10575.308, 273.983, 52705.956 21/10/07,19:49:22,18,09,1, 11.9,1,1, 5.568, 10575.307, 273.956, 52705.666 21/10/07,19:49:22,19,09,1, 11.9,1,1, 5.568, 10575.320, 273.967, 52705.871 21/10/07,19:49:23,00,09,1, 11.8,1,1, 5.565, 10575.317, 273.967, 52705.871 21/10/07,19:49:23,01,09,1, 11.8,1,1, 5.565, 10575.324, 273.966, 52705.900 21/10/07,19:49:23,02,09,1, 11.8,1,1, 5.565, 10575.329, 273.968, 52705.922 21/10/07,19:49:23,03,09,1, 11.8,1,1, 5.565, 10575.331, 273.973, 52705.901 21/10/07,19:49:23,04,09,1, 11.8,1,1, 5.565, 10575.339, 273.978, 52705.922 21/10/07,19:49:23,05,09,1, 11.8,1,1, 5.565, 10575.346, 273.969, 52705.896 21/10/07,19:49:23,06,09,1, 11.8,1,1, 5.565, 10575.339, 273.961, 52705.867 21/10/07,19:49:23,07,09,1, 11.8,1,1, 5.565, 10575.351, 273.974, 52705.912 21/10/07,19:49:23,08,09,1, 11.8,1,1, 5.565, 10575.353, 273.953, 52705.857 21/10/07,19:49:23,09,09,1, 11.8,1,1, 5.565, 10575.390, 273.975, 52705.900 21/10/07,19:49:23,10,09,1, 11.8,1,1, 5.565, 10575.336, 273.972, 52705.888 21/10/07,19:49:23,11,09,1, 11.8,1,1, 5.565, 10575.377, 273.974, 52705.909 21/10/07,19:49:23,12,09,1, 11.8,1,1, 5.565, 10575.362, 273.955, 52705.884 21/10/07,19:49:23,13,09,1, 11.8,1,1, 5.565, 10575.395, 273.958, 52705.928 21/10/07,19:49:23,14,09,1, 11.8,1,1, 5.565, 10575.383, 273.947, 52705.887 21/10/07,19:49:23,15,09,1, 11.8,1,1, 5.565, 10575.388, 273.957, 52705.883 21/10/07,19:49:23,16,09,1, 11.8,1,1, 5.565, 10575.377, 273.962, 52705.887 21/10/07,19:49:23,17,09,1, 11.8,1,1, 5.565, 10575.400, 273.988, 52705.913 21/10/07,19:49:23,18,09,1, 11.8,1,1, 5.565, 10575.407, 273.971, 52705.883 21/10/07,19:49:23,19,09,1, 11.8,1,1, 5.565, 10575.427, 273.958, 52705.911 21/10/07,19:49:24,00,09,1, 11.9,1,1, 5.566, 10575.426, 273.958, 52705.911 21/10/07,19:49:24,01,09,1, 11.9,1,1, 5.566, 10575.431, 273.947, 52705.890 21/10/07,19:49:24,02,09,1, 11.9,1,1, 5.566, 10575.430, 273.964, 52705.912 21/10/07,19:49:24,03,09,1, 11.9,1,1, 5.566, 10575.449, 273.940, 52705.933 21/10/07,19:49:24,04,09,1, 11.9,1,1, 5.566, 10575.456, 273.934, 52705.889 21/10/07,19:49:24,05,09,1, 11.9,1,1, 5.566, 10575.461, 273.928, 52705.913 21/10/07,19:49:24,06,09,1, 11.9,1,1, 5.566, 10575.450, 273.942, 52705.882 21/10/07,19:49:24,07,09,1, 11.9,1,1, 5.566, 10575.441, 273.929, 52705.873 21/10/07,19:49:24,08,09,1, 11.9,1,1, 5.566, 10575.486, 273.912, 52705.864 21/10/07,19:49:24,09,09,1, 11.9,1,1, 5.566, 10575.489, 273.919, 52705.927 21/10/07,19:49:24,10,09,1, 11.9,1,1, 5.566, 10575.452, 273.917, 52705.898 21/10/07,19:49:24,11,09,1, 11.9,1,1, 5.566, 10575.473, 273.890, 52705.915 21/10/07,19:49:24,12,09,1, 11.9,1,1, 5.566, 10575.471, 273.910, 52705.920 21/10/07,19:49:24,13,09,1, 11.9,1,1, 5.566, 10575.495, 273.881, 52705.860 21/10/07,19:49:24,14,09,1, 11.9,1,1, 5.566, 10575.494, 273.900, 52705.896 21/10/07,19:49:24,15,09,1, 11.9,1,1, 5.566, 10575.507, 273.911, 52705.886 21/10/07,19:49:24,16,09,1, 11.9,1,1, 5.566, 10575.504, 273.898, 52705.932 21/10/07,19:49:24,17,09,1, 11.9,1,1, 5.566, 10575.531, 273.921, 52705.914 21/10/07,19:49:24,18,09,1, 11.9,1,1, 5.566, 10575.512, 273.919, 52705.927 21/10/07,19:49:24,19,09,1, 11.9,1,1, 5.566, 10575.513, 273.948, 52705.896 21/10/07,19:49:25,00,08,1, 11.8,1,1, 5.566, 10575.509, 273.948, 52705.896 21/10/07,19:49:25,01,08,1, 11.8,1,1, 5.566, 10575.537, 273.897, 52705.898 21/10/07,19:49:25,02,08,1, 11.8,1,1, 5.566, 10575.572, 273.914, 52705.923 21/10/07,19:49:25,03,08,1, 11.8,1,1, 5.566, 10575.571, 273.917, 52705.897 21/10/07,19:49:25,04,08,1, 11.8,1,1, 5.566, 10575.584, 273.908, 52705.917 21/10/07,19:49:25,05,08,1, 11.8,1,1, 5.566, 10575.558, 273.918, 52705.908 21/10/07,19:49:25,06,08,1, 11.8,1,1, 5.566, 10575.567, 273.915, 52705.896 21/10/07,19:49:25,07,08,1, 11.8,1,1, 5.566, 10575.605, 273.920, 52705.900 21/10/07,19:49:25,08,08,1, 11.8,1,1, 5.566, 10575.581, 273.875, 52705.878 21/10/07,19:49:25,09,08,1, 11.8,1,1, 5.566, 10575.575, 273.905, 52705.904 21/10/07,19:49:25,10,08,1, 11.8,1,1, 5.566, 10575.603, 273.897, 52705.877 21/10/07,19:49:25,11,08,1, 11.8,1,1, 5.566, 10575.591, 273.897, 52705.890 21/10/07,19:49:25,12,08,1, 11.8,1,1, 5.566, 10575.586, 273.881, 52705.891 21/10/07,19:49:25,13,08,1, 11.8,1,1, 5.566, 10575.618, 273.860, 52705.908 21/10/07,19:49:25,14,08,1, 11.8,1,1, 5.566, 10575.613, 273.890, 52705.889 21/10/07,19:49:25,15,08,1, 11.8,1,1, 5.566, 10575.614, 273.869, 52705.867 21/10/07,19:49:25,16,08,1, 11.8,1,1, 5.566, 10575.629, 273.883, 52705.927 21/10/07,19:49:25,17,08,1, 11.8,1,1, 5.566, 10575.648, 273.889, 52705.948 21/10/07,19:49:25,18,08,1, 11.8,1,1, 5.566, 10575.646, 273.888, 52705.886 21/10/07,19:49:25,19,08,1, 11.8,1,1, 5.566, 10575.644, 273.898, 52705.926 21/10/07,19:49:26,00,08,1, 11.9,1,1, 5.564, 10575.643, 273.898, 52705.926 21/10/07,19:49:26,01,08,1, 11.9,1,1, 5.564, 10575.662, 273.881, 52705.890 21/10/07,19:49:26,02,08,1, 11.9,1,1, 5.564, 10575.662, 273.878, 52705.905 21/10/07,19:49:26,03,08,1, 11.9,1,1, 5.564, 10575.647, 273.861, 52705.903 21/10/07,19:49:26,04,08,1, 11.9,1,1, 5.564, 10575.681, 273.881, 52705.920 21/10/07,19:49:26,05,08,1, 11.9,1,1, 5.564, 10575.683, 273.862, 52705.895 21/10/07,19:49:26,06,08,1, 11.9,1,1, 5.564, 10575.675, 273.874, 52705.891 21/10/07,19:49:26,07,08,1, 11.9,1,1, 5.564, 10575.679, 273.872, 52705.888 21/10/07,19:49:26,08,08,1, 11.9,1,1, 5.564, 10575.669, 273.841, 52705.860 21/10/07,19:49:26,09,08,1, 11.9,1,1, 5.564, 10575.687, 273.878, 52705.879 21/10/07,19:49:26,10,08,1, 11.9,1,1, 5.564, 10575.698, 273.823, 52705.884 21/10/07,19:49:26,11,08,1, 11.9,1,1, 5.564, 10575.711, 273.887, 52705.911 21/10/07,19:49:26,12,08,1, 11.9,1,1, 5.564, 10575.723, 273.855, 52705.891 21/10/07,19:49:26,13,08,1, 11.9,1,1, 5.564, 10575.715, 273.864, 52705.861 21/10/07,19:49:26,14,08,1, 11.9,1,1, 5.564, 10575.726, 273.873, 52705.857 21/10/07,19:49:26,15,08,1, 11.9,1,1, 5.564, 10575.732, 273.848, 52705.833 21/10/07,19:49:26,16,08,1, 11.9,1,1, 5.564, 10575.709, 273.864, 52705.864 21/10/07,19:49:26,17,08,1, 11.9,1,1, 5.564, 10575.738, 273.845, 52705.881 21/10/07,19:49:26,18,08,1, 11.9,1,1, 5.564, 10575.748, 273.843, 52705.917 21/10/07,19:49:26,19,08,1, 11.9,1,1, 5.564, 10575.730, 273.856, 52705.883 21/10/07,19:49:27,00,08,1, 11.9,1,1, 5.566, 10575.726, 273.856, 52705.883 21/10/07,19:49:27,01,08,1, 11.9,1,1, 5.566, 10575.749, 273.874, 52705.865 21/10/07,19:49:27,02,08,1, 11.9,1,1, 5.566, 10575.758, 273.848, 52705.856 21/10/07,19:49:27,03,08,1, 11.9,1,1, 5.566, 10575.741, 273.862, 52705.859 21/10/07,19:49:27,04,08,1, 11.9,1,1, 5.566, 10575.778, 273.846, 52705.874 21/10/07,19:49:27,05,08,1, 11.9,1,1, 5.566, 10575.753, 273.846, 52705.839 21/10/07,19:49:27,06,08,1, 11.9,1,1, 5.566, 10575.797, 273.859, 52705.876 21/10/07,19:49:27,07,08,1, 11.9,1,1, 5.566, 10575.790, 273.857, 52705.845 21/10/07,19:49:27,08,08,1, 11.9,1,1, 5.566, 10575.799, 273.858, 52705.849 21/10/07,19:49:27,09,08,1, 11.9,1,1, 5.566, 10575.798, 273.828, 52705.876 21/10/07,19:49:27,10,08,1, 11.9,1,1, 5.566, 10575.799, 273.847, 52705.850 21/10/07,19:49:27,11,08,1, 11.9,1,1, 5.566, 10575.814, 273.851, 52705.884 21/10/07,19:49:27,12,08,1, 11.9,1,1, 5.566, 10575.808, 273.825, 52705.884 21/10/07,19:49:27,13,08,1, 11.9,1,1, 5.566, 10575.814, 273.839, 52705.869 21/10/07,19:49:27,14,08,1, 11.9,1,1, 5.566, 10575.760, 273.881, 52706.255 21/10/07,19:49:27,15,08,1, 11.9,1,1, 5.566, 10575.790, 273.862, 52705.947 21/10/07,19:49:27,16,08,1, 11.9,1,1, 5.566, 10575.823, 273.832, 52705.887 21/10/07,19:49:27,17,08,1, 11.9,1,1, 5.566, 10575.809, 273.821, 52705.850 21/10/07,19:49:27,18,08,1, 11.9,1,1, 5.566, 10575.850, 273.828, 52705.919 21/10/07,19:49:27,19,08,1, 11.9,1,1, 5.566, 10575.832, 273.822, 52705.837 21/10/07,19:49:28,00,09,1, 11.9,1,1, 5.562, 10575.826, 273.822, 52705.837 21/10/07,19:49:28,01,09,1, 11.9,1,1, 5.562, 10575.871, 273.827, 52705.876 21/10/07,19:49:28,02,09,1, 11.9,1,1, 5.562, 10575.858, 273.838, 52705.869 21/10/07,19:49:28,03,09,1, 11.9,1,1, 5.562, 10575.875, 273.827, 52705.918 21/10/07,19:49:28,04,09,1, 11.9,1,1, 5.562, 10575.865, 273.827, 52705.885 21/10/07,19:49:28,05,09,1, 11.9,1,1, 5.562, 10575.855, 273.855, 52705.871 21/10/07,19:49:28,06,09,1, 11.9,1,1, 5.562, 10575.888, 273.810, 52705.876 21/10/07,19:49:28,07,09,1, 11.9,1,1, 5.562, 10575.864, 273.827, 52705.857 21/10/07,19:49:28,08,09,1, 11.9,1,1, 5.562, 10575.879, 273.847, 52705.902 21/10/07,19:49:28,09,09,1, 11.9,1,1, 5.562, 10575.885, 273.854, 52705.908 21/10/07,19:49:28,10,09,1, 11.9,1,1, 5.562, 10575.909, 273.848, 52705.911 21/10/07,19:49:28,11,09,1, 11.9,1,1, 5.562, 10575.914, 273.836, 52705.898 21/10/07,19:49:28,12,09,1, 11.9,1,1, 5.562, 10575.886, 273.829, 52705.909 21/10/07,19:49:28,13,09,1, 11.9,1,1, 5.562, 10575.916, 273.800, 52705.850 21/10/07,19:49:28,14,09,1, 11.9,1,1, 5.562, 10575.926, 273.796, 52705.865 21/10/07,19:49:28,15,09,1, 11.9,1,1, 5.562, 10575.950, 273.843, 52705.891 21/10/07,19:49:28,16,09,1, 11.9,1,1, 5.562, 10575.925, 273.834, 52705.865 21/10/07,19:49:28,17,09,1, 11.9,1,1, 5.562, 10575.955, 273.850, 52705.855 21/10/07,19:49:28,18,09,1, 11.9,1,1, 5.562, 10575.938, 273.830, 52705.885 21/10/07,19:49:28,19,09,1, 11.9,1,1, 5.562, 10575.925, 273.825, 52705.858 21/10/07,19:49:29,00,08,1, 11.9,1,1, 5.566, 10575.918, 273.825, 52705.858 21/10/07,19:49:29,01,08,1, 11.9,1,1, 5.566, 10575.936, 273.822, 52705.856 21/10/07,19:49:29,02,08,1, 11.9,1,1, 5.566, 10575.941, 273.831, 52705.860 21/10/07,19:49:29,03,08,1, 11.9,1,1, 5.566, 10575.993, 273.830, 52705.865 21/10/07,19:49:29,04,08,1, 11.9,1,1, 5.566, 10575.993, 273.829, 52705.900 21/10/07,19:49:29,05,08,1, 11.9,1,1, 5.566, 10575.983, 273.811, 52705.887 21/10/07,19:49:29,06,08,1, 11.9,1,1, 5.566, 10575.972, 273.821, 52705.838 21/10/07,19:49:29,07,08,1, 11.9,1,1, 5.566, 10575.982, 273.826, 52705.874 21/10/07,19:49:29,08,08,1, 11.9,1,1, 5.566, 10575.975, 273.798, 52705.885 21/10/07,19:49:29,09,08,1, 11.9,1,1, 5.566, 10575.995, 273.837, 52705.886 21/10/07,19:49:29,10,08,1, 11.9,1,1, 5.566, 10575.998, 273.796, 52706.013 21/10/07,19:49:29,11,08,1, 11.9,1,1, 5.566, 10576.015, 273.772, 52705.807 21/10/07,19:49:29,12,08,1, 11.9,1,1, 5.566, 10576.027, 273.811, 52705.850 21/10/07,19:49:29,13,08,1, 11.9,1,1, 5.566, 10576.046, 273.792, 52705.873 21/10/07,19:49:29,14,08,1, 11.9,1,1, 5.566, 10576.032, 273.792, 52705.827 21/10/07,19:49:29,15,08,1, 11.9,1,1, 5.566, 10576.056, 273.773, 52705.836 21/10/07,19:49:29,16,08,1, 11.9,1,1, 5.566, 10576.057, 273.783, 52705.834 21/10/07,19:49:29,17,08,1, 11.9,1,1, 5.566, 10576.090, 273.781, 52705.858 21/10/07,19:49:29,18,08,1, 11.9,1,1, 5.566, 10576.080, 273.793, 52705.849 21/10/07,19:49:29,19,08,1, 11.9,1,1, 5.566, 10576.081, 273.793, 52705.884 21/10/07,19:49:30,00,08,1, 11.9,1,1, 5.563, 10576.077, 273.793, 52705.884 21/10/07,19:49:30,01,08,1, 11.9,1,1, 5.563, 10576.073, 273.776, 52705.863 21/10/07,19:49:30,02,08,1, 11.9,1,1, 5.563, 10576.106, 273.794, 52705.871 21/10/07,19:49:30,03,08,1, 11.9,1,1, 5.563, 10576.105, 273.766, 52705.856 21/10/07,19:49:30,04,08,1, 11.9,1,1, 5.563, 10576.131, 273.760, 52705.858 21/10/07,19:49:30,05,08,1, 11.9,1,1, 5.563, 10576.110, 273.780, 52705.864 21/10/07,19:49:30,06,08,1, 11.9,1,1, 5.563, 10576.115, 273.819, 52705.839 21/10/07,19:49:30,07,08,1, 11.9,1,1, 5.563, 10576.112, 273.819, 52705.865 21/10/07,19:49:30,08,08,1, 11.9,1,1, 5.563, 10576.122, 273.801, 52705.811 21/10/07,19:49:30,09,08,1, 11.9,1,1, 5.563, 10576.116, 273.804, 52705.831 21/10/07,19:49:30,10,08,1, 11.9,1,1, 5.563, 10576.144, 273.769, 52705.826 21/10/07,19:49:30,11,08,1, 11.9,1,1, 5.563, 10576.134, 273.789, 52705.863 21/10/07,19:49:30,12,08,1, 11.9,1,1, 5.563, 10576.131, 273.787, 52705.861 21/10/07,19:49:30,13,08,1, 11.9,1,1, 5.563, 10576.139, 273.778, 52705.896 21/10/07,19:49:30,14,08,1, 11.9,1,1, 5.563, 10576.162, 273.785, 52705.851 21/10/07,19:49:30,15,08,1, 11.9,1,1, 5.563, 10576.166, 273.786, 52705.824 21/10/07,19:49:30,16,08,1, 11.9,1,1, 5.563, 10576.161, 273.816, 52705.886 21/10/07,19:49:30,17,08,1, 11.9,1,1, 5.563, 10576.171, 273.761, 52705.845 21/10/07,19:49:30,18,08,1, 11.9,1,1, 5.563, 10576.154, 273.782, 52705.859 21/10/07,19:49:30,19,08,1, 11.9,1,1, 5.563, 10576.168, 273.764, 52705.853 21/10/07,19:49:31,00,08,1, 11.9,1,1, 5.569, 10576.160, 273.764, 52705.853 21/10/07,19:49:31,01,08,1, 11.9,1,1, 5.569, 10576.184, 273.804, 52705.880 21/10/07,19:49:31,02,08,1, 11.9,1,1, 5.569, 10576.198, 273.768, 52705.908 21/10/07,19:49:31,03,08,1, 11.9,1,1, 5.569, 10576.206, 273.792, 52705.823 21/10/07,19:49:31,04,08,1, 11.9,1,1, 5.569, 10576.219, 273.783, 52705.794 21/10/07,19:49:31,05,08,1, 11.9,1,1, 5.569, 10576.193, 273.792, 52705.854 21/10/07,19:49:31,06,08,1, 11.9,1,1, 5.569, 10576.214, 273.778, 52705.867 21/10/07,19:49:31,07,08,1, 11.9,1,1, 5.569, 10576.217, 273.780, 52705.840 21/10/07,19:49:31,08,08,1, 11.9,1,1, 5.569, 10576.228, 273.780, 52705.875 21/10/07,19:49:31,09,08,1, 11.9,1,1, 5.569, 10576.248, 273.805, 52705.865 21/10/07,19:49:31,10,08,1, 11.9,1,1, 5.569, 10576.219, 273.754, 52705.851 21/10/07,19:49:31,11,08,1, 11.9,1,1, 5.569, 10576.246, 273.796, 52705.846 21/10/07,19:49:31,12,08,1, 11.9,1,1, 5.569, 10576.240, 273.749, 52705.843 21/10/07,19:49:31,13,08,1, 11.9,1,1, 5.569, 10576.257, 273.794, 52705.847 21/10/07,19:49:31,14,08,1, 11.9,1,1, 5.569, 10576.275, 273.750, 52705.859 21/10/07,19:49:31,15,08,1, 11.9,1,1, 5.569, 10576.249, 273.754, 52705.867 21/10/07,19:49:31,16,08,1, 11.9,1,1, 5.569, 10576.277, 273.751, 52705.870 21/10/07,19:49:31,17,08,1, 11.9,1,1, 5.569, 10576.279, 273.757, 52705.847 21/10/07,19:49:31,18,08,1, 11.9,1,1, 5.569, 10576.295, 273.765, 52705.901 21/10/07,19:49:31,19,08,1, 11.9,1,1, 5.569, 10576.300, 273.756, 52705.857 21/10/07,19:49:32,00,08,1, 11.9,1,1, 5.564, 10576.293, 273.756, 52705.857 21/10/07,19:49:32,01,08,1, 11.9,1,1, 5.564, 10576.313, 273.743, 52705.858 21/10/07,19:49:32,02,08,1, 11.9,1,1, 5.564, 10576.293, 273.757, 52705.833 21/10/07,19:49:32,03,08,1, 11.9,1,1, 5.564, 10576.308, 273.746, 52705.857 21/10/07,19:49:32,04,08,1, 11.9,1,1, 5.564, 10576.319, 273.771, 52705.836 21/10/07,19:49:32,05,08,1, 11.9,1,1, 5.564, 10576.308, 273.760, 52705.841 21/10/07,19:49:32,06,08,1, 11.9,1,1, 5.564, 10576.325, 273.764, 52705.833 21/10/07,19:49:32,07,08,1, 11.9,1,1, 5.564, 10576.320, 273.735, 52705.851 21/10/07,19:49:32,08,08,1, 11.9,1,1, 5.564, 10576.342, 273.750, 52705.856 21/10/07,19:49:32,09,08,1, 11.9,1,1, 5.564, 10576.316, 273.730, 52705.814 21/10/07,19:49:32,10,08,1, 11.9,1,1, 5.564, 10576.362, 273.741, 52705.873 21/10/07,19:49:32,11,08,1, 11.9,1,1, 5.564, 10576.359, 273.730, 52705.826 21/10/07,19:49:32,12,08,1, 11.9,1,1, 5.564, 10576.365, 273.753, 52705.851 21/10/07,19:49:32,13,08,1, 11.9,1,1, 5.564, 10576.349, 273.761, 52705.865 21/10/07,19:49:32,14,08,1, 11.9,1,1, 5.564, 10576.360, 273.742, 52705.870 21/10/07,19:49:32,15,08,1, 11.9,1,1, 5.564, 10576.394, 273.728, 52705.868 21/10/07,19:49:32,16,08,1, 11.9,1,1, 5.564, 10576.377, 273.743, 52705.841 21/10/07,19:49:32,17,08,1, 11.9,1,1, 5.564, 10576.364, 273.736, 52705.820 21/10/07,19:49:32,18,08,1, 11.9,1,1, 5.564, 10576.405, 273.740, 52705.831 21/10/07,19:49:32,19,08,1, 11.9,1,1, 5.564, 10576.397, 273.759, 52705.861 21/10/07,19:49:33,00,10,1, 11.9,1,1, 5.562, 10576.394, 273.759, 52705.861 21/10/07,19:49:33,01,10,1, 11.9,1,1, 5.562, 10576.423, 273.765, 52705.832 21/10/07,19:49:33,02,10,1, 11.9,1,1, 5.562, 10576.420, 273.764, 52705.839 21/10/07,19:49:33,03,10,1, 11.9,1,1, 5.562, 10576.424, 273.721, 52705.857 21/10/07,19:49:33,04,10,1, 11.9,1,1, 5.562, 10576.434, 273.746, 52705.833 21/10/07,19:49:33,05,10,1, 11.9,1,1, 5.562, 10576.437, 273.727, 52705.863 21/10/07,19:49:33,06,10,1, 11.9,1,1, 5.562, 10576.464, 273.752, 52705.876 21/10/07,19:49:33,07,10,1, 11.9,1,1, 5.562, 10576.488, 273.740, 52705.872 21/10/07,19:49:33,08,10,1, 11.9,1,1, 5.562, 10576.455, 273.739, 52705.836 21/10/07,19:49:33,09,10,1, 11.9,1,1, 5.562, 10576.486, 273.754, 52705.849 21/10/07,19:49:33,10,10,1, 11.9,1,1, 5.562, 10576.478, 273.738, 52705.828 21/10/07,19:49:33,11,10,1, 11.9,1,1, 5.562, 10576.506, 273.749, 52705.848 21/10/07,19:49:33,12,10,1, 11.9,1,1, 5.562, 10576.497, 273.729, 52705.847 21/10/07,19:49:33,13,10,1, 11.9,1,1, 5.562, 10576.499, 273.741, 52705.820 21/10/07,19:49:33,14,10,1, 11.9,1,1, 5.562, 10576.515, 273.731, 52705.819 21/10/07,19:49:33,15,10,1, 11.9,1,1, 5.562, 10576.506, 273.709, 52705.797 21/10/07,19:49:33,16,10,1, 11.9,1,1, 5.562, 10576.516, 273.733, 52705.845 21/10/07,19:49:33,17,10,1, 11.9,1,1, 5.562, 10576.518, 273.717, 52705.851 21/10/07,19:49:33,18,10,1, 11.9,1,1, 5.562, 10576.555, 273.732, 52706.109 21/10/07,19:49:33,19,10,1, 11.9,1,1, 5.562, 10576.548, 273.697, 52705.756 21/10/07,19:49:34,00,09,1, 11.8,1,1, 5.565, 10576.544, 273.697, 52705.756 21/10/07,19:49:34,01,09,1, 11.8,1,1, 5.565, 10576.556, 273.707, 52705.789 21/10/07,19:49:34,02,09,1, 11.8,1,1, 5.565, 10576.560, 273.716, 52705.778 21/10/07,19:49:34,03,09,1, 11.8,1,1, 5.565, 10576.592, 273.736, 52705.811 21/10/07,19:49:34,04,09,1, 11.8,1,1, 5.565, 10576.590, 273.685, 52705.856 21/10/07,19:49:34,05,09,1, 11.8,1,1, 5.565, 10576.583, 273.730, 52705.821 21/10/07,19:49:34,06,09,1, 11.8,1,1, 5.565, 10576.586, 273.687, 52705.799 21/10/07,19:49:34,07,09,1, 11.8,1,1, 5.565, 10576.598, 273.701, 52705.835 21/10/07,19:49:34,08,09,1, 11.8,1,1, 5.565, 10576.629, 273.710, 52705.750 21/10/07,19:49:34,09,09,1, 11.8,1,1, 5.565, 10576.612, 273.703, 52705.860 21/10/07,19:49:34,10,09,1, 11.8,1,1, 5.565, 10576.611, 273.716, 52705.812 21/10/07,19:49:34,11,09,1, 11.8,1,1, 5.565, 10576.648, 273.699, 52705.832 21/10/07,19:49:34,12,09,1, 11.8,1,1, 5.565, 10576.646, 273.725, 52705.828 21/10/07,19:49:34,13,09,1, 11.8,1,1, 5.565, 10576.637, 273.737, 52705.849 21/10/07,19:49:34,14,09,1, 11.8,1,1, 5.565, 10576.661, 273.729, 52705.834 21/10/07,19:49:34,15,09,1, 11.8,1,1, 5.565, 10576.656, 273.725, 52705.877 21/10/07,19:49:34,16,09,1, 11.8,1,1, 5.565, 10576.650, 273.702, 52705.835 21/10/07,19:49:34,17,09,1, 11.8,1,1, 5.565, 10576.677, 273.726, 52705.823 21/10/07,19:49:34,18,09,1, 11.8,1,1, 5.565, 10576.656, 273.687, 52705.822 21/10/07,19:49:34,19,09,1, 11.8,1,1, 5.565, 10576.683, 273.710, 52705.858 21/10/07,19:49:35,00,09,1, 11.9,1,1, 5.563, 10576.677, 273.710, 52705.858 21/10/07,19:49:35,01,09,1, 11.9,1,1, 5.563, 10576.701, 273.712, 52705.841 21/10/07,19:49:35,02,09,1, 11.9,1,1, 5.563, 10576.700, 273.693, 52705.864 21/10/07,19:49:35,03,09,1, 11.9,1,1, 5.563, 10576.712, 273.696, 52705.875 21/10/07,19:49:35,04,09,1, 11.9,1,1, 5.563, 10576.726, 273.686, 52705.862 21/10/07,19:49:35,05,09,1, 11.9,1,1, 5.563, 10576.723, 273.695, 52705.851 21/10/07,19:49:35,06,09,1, 11.9,1,1, 5.563, 10576.788, 273.687, 52705.924 21/10/07,19:49:35,07,09,1, 11.9,1,1, 5.563, 10576.737, 273.731, 52705.934 21/10/07,19:49:35,08,09,1, 11.9,1,1, 5.563, 10576.742, 273.708, 52705.815 21/10/07,19:49:35,09,09,1, 11.9,1,1, 5.563, 10576.798, 273.699, 52705.825 21/10/07,19:49:35,10,09,1, 11.9,1,1, 5.563, 10576.775, 273.702, 52705.813 21/10/07,19:49:35,11,09,1, 11.9,1,1, 5.563, 10576.760, 273.694, 52705.828 21/10/07,19:49:35,12,09,1, 11.9,1,1, 5.563, 10576.783, 273.691, 52705.845 21/10/07,19:49:35,13,09,1, 11.9,1,1, 5.563, 10576.799, 273.707, 52705.859 21/10/07,19:49:35,14,09,1, 11.9,1,1, 5.563, 10576.820, 273.705, 52705.864 21/10/07,19:49:35,15,09,1, 11.9,1,1, 5.563, 10576.839, 273.686, 52705.808 21/10/07,19:49:35,16,09,1, 11.9,1,1, 5.563, 10576.798, 273.692, 52705.835 21/10/07,19:49:35,17,09,1, 11.9,1,1, 5.563, 10576.823, 273.692, 52705.843 21/10/07,19:49:35,18,09,1, 11.9,1,1, 5.563, 10576.853, 273.680, 52705.828 21/10/07,19:49:35,19,09,1, 11.9,1,1, 5.563, 10576.839, 273.679, 52705.863 21/10/07,19:49:36,00,10,1, 11.9,1,1, 5.560, 10576.836, 273.679, 52705.863 21/10/07,19:49:36,01,10,1, 11.9,1,1, 5.560, 10576.855, 273.664, 52705.816 21/10/07,19:49:36,02,10,1, 11.9,1,1, 5.560, 10576.892, 273.673, 52705.837 21/10/07,19:49:36,03,10,1, 11.9,1,1, 5.560, 10576.894, 273.685, 52705.851 21/10/07,19:49:36,04,10,1, 11.9,1,1, 5.560, 10576.865, 273.694, 52705.820 21/10/07,19:49:36,05,10,1, 11.9,1,1, 5.560, 10576.890, 273.663, 52705.811 21/10/07,19:49:36,06,10,1, 11.9,1,1, 5.560, 10576.901, 273.656, 52705.832 21/10/07,19:49:36,07,10,1, 11.9,1,1, 5.560, 10576.905, 273.651, 52705.817 21/10/07,19:49:36,08,10,1, 11.9,1,1, 5.560, 10576.930, 273.668, 52705.799 21/10/07,19:49:36,09,10,1, 11.9,1,1, 5.560, 10576.935, 273.663, 52705.852 21/10/07,19:49:36,10,10,1, 11.9,1,1, 5.560, 10576.946, 273.664, 52705.791 21/10/07,19:49:36,11,10,1, 11.9,1,1, 5.560, 10576.959, 273.659, 52705.821 21/10/07,19:49:36,12,10,1, 11.9,1,1, 5.560, 10576.942, 273.669, 52705.807 21/10/07,19:49:36,13,10,1, 11.9,1,1, 5.560, 10576.961, 273.656, 52705.854 21/10/07,19:49:36,14,10,1, 11.9,1,1, 5.560, 10576.947, 273.666, 52705.802 21/10/07,19:49:36,15,10,1, 11.9,1,1, 5.560, 10576.987, 273.670, 52705.812 21/10/07,19:49:36,16,10,1, 11.9,1,1, 5.560, 10576.989, 273.654, 52705.811 21/10/07,19:49:36,17,10,1, 11.9,1,1, 5.560, 10576.990, 273.662, 52705.849 21/10/07,19:49:36,18,10,1, 11.9,1,1, 5.560, 10577.008, 273.652, 52705.854 21/10/07,19:49:36,19,10,1, 11.9,1,1, 5.560, 10576.982, 273.631, 52705.589 21/10/07,19:49:37,00,10,1, 11.9,1,1, 5.564, 10576.978, 273.631, 52705.589 21/10/07,19:49:37,01,10,1, 11.9,1,1, 5.564, 10577.015, 273.634, 52705.813 21/10/07,19:49:37,02,10,1, 11.9,1,1, 5.564, 10577.028, 273.656, 52705.828 21/10/07,19:49:37,03,10,1, 11.9,1,1, 5.564, 10577.055, 273.660, 52705.857 21/10/07,19:49:37,04,10,1, 11.9,1,1, 5.564, 10577.052, 273.631, 52705.805 21/10/07,19:49:37,05,10,1, 11.9,1,1, 5.564, 10577.053, 273.631, 52705.812 21/10/07,19:49:37,06,10,1, 11.9,1,1, 5.564, 10577.045, 273.633, 52705.807 21/10/07,19:49:37,07,10,1, 11.9,1,1, 5.564, 10577.065, 273.647, 52705.855 21/10/07,19:49:37,08,10,1, 11.9,1,1, 5.564, 10577.076, 273.655, 52705.855 21/10/07,19:49:37,09,10,1, 11.9,1,1, 5.564, 10577.091, 273.651, 52705.793 21/10/07,19:49:37,10,10,1, 11.9,1,1, 5.564, 10577.098, 273.633, 52705.825 21/10/07,19:49:37,11,10,1, 11.9,1,1, 5.564, 10577.088, 273.622, 52705.804 21/10/07,19:49:37,12,10,1, 11.9,1,1, 5.564, 10577.110, 273.638, 52705.779 21/10/07,19:49:37,13,10,1, 11.9,1,1, 5.564, 10577.111, 273.630, 52705.795 21/10/07,19:49:37,14,10,1, 11.9,1,1, 5.564, 10577.111, 273.634, 52705.811 21/10/07,19:49:37,15,10,1, 11.9,1,1, 5.564, 10577.146, 273.639, 52705.798 21/10/07,19:49:37,16,10,1, 11.9,1,1, 5.564, 10577.160, 273.620, 52705.796 21/10/07,19:49:37,17,10,1, 11.9,1,1, 5.564, 10577.156, 273.656, 52705.822 21/10/07,19:49:37,18,10,1, 11.9,1,1, 5.564, 10577.154, 273.616, 52705.803 21/10/07,19:49:37,19,10,1, 11.9,1,1, 5.564, 10577.171, 273.619, 52705.826 21/10/07,19:49:38,00,10,1, 11.9,1,1, 5.565, 10577.170, 273.619, 52705.826 21/10/07,19:49:38,01,10,1, 11.9,1,1, 5.565, 10577.186, 273.605, 52705.808 21/10/07,19:49:38,02,10,1, 11.9,1,1, 5.565, 10577.205, 273.635, 52705.819 21/10/07,19:49:38,03,10,1, 11.9,1,1, 5.565, 10577.211, 273.621, 52705.818 21/10/07,19:49:38,04,10,1, 11.9,1,1, 5.565, 10577.201, 273.620, 52705.801 21/10/07,19:49:38,05,10,1, 11.9,1,1, 5.565, 10577.233, 273.617, 52705.756 21/10/07,19:49:38,06,10,1, 11.9,1,1, 5.565, 10577.225, 273.608, 52705.798 21/10/07,19:49:38,07,10,1, 11.9,1,1, 5.565, 10577.249, 273.597, 52705.815 21/10/07,19:49:38,08,10,1, 11.9,1,1, 5.565, 10577.233, 273.606, 52705.782 21/10/07,19:49:38,09,10,1, 11.9,1,1, 5.565, 10577.253, 273.592, 52705.814 21/10/07,19:49:38,10,10,1, 11.9,1,1, 5.565, 10577.253, 273.607, 52705.793 21/10/07,19:49:38,11,10,1, 11.9,1,1, 5.565, 10577.266, 273.623, 52705.806 21/10/07,19:49:38,12,10,1, 11.9,1,1, 5.565, 10577.297, 273.610, 52705.789 21/10/07,19:49:38,13,10,1, 11.9,1,1, 5.565, 10577.275, 273.613, 52705.780 21/10/07,19:49:38,14,10,1, 11.9,1,1, 5.565, 10577.296, 273.610, 52705.804 21/10/07,19:49:38,15,10,1, 11.9,1,1, 5.565, 10577.335, 273.587, 52705.772 21/10/07,19:49:38,16,10,1, 11.9,1,1, 5.565, 10577.310, 273.588, 52705.809 21/10/07,19:49:38,17,10,1, 11.9,1,1, 5.565, 10577.325, 273.583, 52705.813 21/10/07,19:49:38,18,10,1, 11.9,1,1, 5.565, 10577.368, 273.581, 52705.794 21/10/07,19:49:38,19,10,1, 11.9,1,1, 5.565, 10577.354, 273.588, 52705.835 21/10/07,19:49:39,00,10,1, 11.9,1,1, 5.567, 10577.353, 273.588, 52705.835 21/10/07,19:49:39,01,10,1, 11.9,1,1, 5.567, 10577.364, 273.591, 52705.794 21/10/07,19:49:39,02,10,1, 11.9,1,1, 5.567, 10577.363, 273.543, 52705.825 21/10/07,19:49:39,03,10,1, 11.9,1,1, 5.567, 10577.380, 273.568, 52705.814 21/10/07,19:49:39,04,10,1, 11.9,1,1, 5.567, 10577.366, 273.558, 52705.809 21/10/07,19:49:39,05,10,1, 11.9,1,1, 5.567, 10577.395, 273.572, 52705.849 21/10/07,19:49:39,06,10,1, 11.9,1,1, 5.567, 10577.420, 273.562, 52705.836 21/10/07,19:49:39,07,10,1, 11.9,1,1, 5.567, 10577.413, 273.563, 52705.840 21/10/07,19:49:39,08,10,1, 11.9,1,1, 5.567, 10577.407, 273.556, 52705.870 21/10/07,19:49:39,09,10,1, 11.9,1,1, 5.567, 10577.422, 273.561, 52705.819 21/10/07,19:49:39,10,10,1, 11.9,1,1, 5.567, 10577.456, 273.548, 52705.827 21/10/07,19:49:39,11,10,1, 11.9,1,1, 5.567, 10577.435, 273.545, 52705.794 21/10/07,19:49:39,12,10,1, 11.9,1,1, 5.567, 10577.453, 273.543, 52705.803 21/10/07,19:49:39,13,10,1, 11.9,1,1, 5.567, 10577.459, 273.570, 52705.810 21/10/07,19:49:39,14,10,1, 11.9,1,1, 5.567, 10577.469, 273.576, 52705.853 21/10/07,19:49:39,15,10,1, 11.9,1,1, 5.567, 10577.474, 273.556, 52705.827 21/10/07,19:49:39,16,10,1, 11.9,1,1, 5.567, 10577.476, 273.573, 52705.799 21/10/07,19:49:39,17,10,1, 11.9,1,1, 5.567, 10577.507, 273.583, 52705.825 21/10/07,19:49:39,18,10,1, 11.9,1,1, 5.567, 10577.485, 273.562, 52705.807 21/10/07,19:49:39,19,10,1, 11.9,1,1, 5.567, 10577.530, 273.549, 52705.567 21/10/07,19:49:40,00,10,1, 11.9,1,1, 5.563, 10577.528, 273.549, 52705.567 21/10/07,19:49:40,01,10,1, 11.9,1,1, 5.563, 10577.557, 273.541, 52705.733 21/10/07,19:49:40,02,10,1, 11.9,1,1, 5.563, 10577.530, 273.550, 52705.775 21/10/07,19:49:40,03,10,1, 11.9,1,1, 5.563, 10577.560, 273.556, 52705.763 21/10/07,19:49:40,04,10,1, 11.9,1,1, 5.563, 10577.542, 273.554, 52705.809 21/10/07,19:49:40,05,10,1, 11.9,1,1, 5.563, 10577.566, 273.556, 52705.771 21/10/07,19:49:40,06,10,1, 11.9,1,1, 5.563, 10577.589, 273.531, 52705.626 21/10/07,19:49:40,07,10,1, 11.9,1,1, 5.563, 10577.625, 273.533, 52705.775 21/10/07,19:49:40,08,10,1, 11.9,1,1, 5.563, 10577.609, 273.521, 52705.761 21/10/07,19:49:40,09,10,1, 11.9,1,1, 5.563, 10577.595, 273.554, 52705.704 21/10/07,19:49:40,10,10,1, 11.9,1,1, 5.563, 10577.601, 273.520, 52705.776 21/10/07,19:49:40,11,10,1, 11.9,1,1, 5.563, 10577.629, 273.529, 52705.798 21/10/07,19:49:40,12,10,1, 11.9,1,1, 5.563, 10577.619, 273.529, 52705.771 21/10/07,19:49:40,13,10,1, 11.9,1,1, 5.563, 10577.629, 273.530, 52705.787 21/10/07,19:49:40,14,10,1, 11.9,1,1, 5.563, 10577.630, 273.524, 52705.771 21/10/07,19:49:40,15,10,1, 11.9,1,1, 5.563, 10577.636, 273.520, 52705.745 21/10/07,19:49:40,16,10,1, 11.9,1,1, 5.563, 10577.653, 273.528, 52705.764 21/10/07,19:49:40,17,10,1, 11.9,1,1, 5.563, 10577.652, 273.497, 52705.726 21/10/07,19:49:40,18,10,1, 11.9,1,1, 5.563, 10577.647, 273.529, 52705.766 21/10/07,19:49:40,19,10,1, 11.9,1,1, 5.563, 10577.655, 273.510, 52705.764 21/10/07,19:49:41,00,10,1, 11.9,1,1, 5.565, 10577.654, 273.510, 52705.764 21/10/07,19:49:41,01,10,1, 11.9,1,1, 5.565, 10577.701, 273.503, 52705.764 21/10/07,19:49:41,02,10,1, 11.9,1,1, 5.565, 10577.693, 273.508, 52705.772 21/10/07,19:49:41,03,10,1, 11.9,1,1, 5.565, 10577.714, 273.508, 52705.803 21/10/07,19:49:41,04,10,1, 11.9,1,1, 5.565, 10577.702, 273.486, 52705.784 21/10/07,19:49:41,05,10,1, 11.9,1,1, 5.565, 10577.726, 273.489, 52705.795 21/10/07,19:49:41,06,10,1, 11.9,1,1, 5.565, 10577.729, 273.468, 52705.796 21/10/07,19:49:41,07,10,1, 11.9,1,1, 5.565, 10577.741, 273.502, 52705.795 21/10/07,19:49:41,08,10,1, 11.9,1,1, 5.565, 10577.747, 273.483, 52705.790 21/10/07,19:49:41,09,10,1, 11.9,1,1, 5.565, 10577.761, 273.487, 52705.711 21/10/07,19:49:41,10,10,1, 11.9,1,1, 5.565, 10577.759, 273.494, 52705.771 21/10/07,19:49:41,11,10,1, 11.9,1,1, 5.565, 10577.760, 273.470, 52705.750 21/10/07,19:49:41,12,10,1, 11.9,1,1, 5.565, 10577.780, 273.474, 52705.767 21/10/07,19:49:41,13,10,1, 11.9,1,1, 5.565, 10577.778, 273.459, 52705.772 21/10/07,19:49:41,14,10,1, 11.9,1,1, 5.565, 10577.774, 273.470, 52705.795 21/10/07,19:49:41,15,10,1, 11.9,1,1, 5.565, 10577.766, 273.503, 52705.969 21/10/07,19:49:41,16,10,1, 11.9,1,1, 5.565, 10577.788, 273.453, 52705.840 21/10/07,19:49:41,17,10,1, 11.9,1,1, 5.565, 10577.794, 273.504, 52705.807 21/10/07,19:49:41,18,10,1, 11.9,1,1, 5.565, 10577.804, 273.485, 52705.763 21/10/07,19:49:41,19,10,1, 11.9,1,1, 5.565, 10577.827, 273.486, 52705.785 21/10/07,19:49:42,00,09,1, 11.9,1,1, 5.561, 10577.821, 273.486, 52705.785 21/10/07,19:49:42,01,09,1, 11.9,1,1, 5.561, 10577.857, 273.467, 52705.738 21/10/07,19:49:42,02,09,1, 11.9,1,1, 5.561, 10577.891, 273.471, 52705.797 21/10/07,19:49:42,03,09,1, 11.9,1,1, 5.561, 10577.848, 273.466, 52705.777 21/10/07,19:49:42,04,09,1, 11.9,1,1, 5.561, 10577.888, 273.464, 52705.777 21/10/07,19:49:42,05,09,1, 11.9,1,1, 5.561, 10577.882, 273.476, 52705.773 21/10/07,19:49:42,06,09,1, 11.9,1,1, 5.561, 10577.880, 273.467, 52705.772 21/10/07,19:49:42,07,09,1, 11.9,1,1, 5.561, 10577.890, 273.451, 52705.765 21/10/07,19:49:42,08,09,1, 11.9,1,1, 5.561, 10577.922, 273.443, 52705.743 21/10/07,19:49:42,09,09,1, 11.9,1,1, 5.561, 10577.910, 273.430, 52705.745 21/10/07,19:49:42,10,09,1, 11.9,1,1, 5.561, 10577.920, 273.436, 52705.737 21/10/07,19:49:42,11,09,1, 11.9,1,1, 5.561, 10577.940, 273.433, 52705.783 21/10/07,19:49:42,12,09,1, 11.9,1,1, 5.561, 10577.934, 273.434, 52705.734 21/10/07,19:49:42,13,09,1, 11.9,1,1, 5.561, 10577.965, 273.451, 52705.725 21/10/07,19:49:42,14,09,1, 11.9,1,1, 5.561, 10577.940, 273.423, 52705.741 21/10/07,19:49:42,15,09,1, 11.9,1,1, 5.561, 10577.966, 273.408, 52705.745 21/10/07,19:49:42,16,09,1, 11.9,1,1, 5.561, 10577.963, 273.426, 52705.769 21/10/07,19:49:42,17,09,1, 11.9,1,1, 5.561, 10577.975, 273.403, 52705.736 21/10/07,19:49:42,18,09,1, 11.9,1,1, 5.561, 10577.996, 273.407, 52705.774 21/10/07,19:49:42,19,09,1, 11.9,1,1, 5.561, 10577.998, 273.426, 52705.759 21/10/07,19:49:43,00,10,1, 11.9,1,1, 5.565, 10577.996, 273.426, 52705.759 21/10/07,19:49:43,01,10,1, 11.9,1,1, 5.565, 10577.991, 273.411, 52705.757 21/10/07,19:49:43,02,10,1, 11.9,1,1, 5.565, 10578.006, 273.420, 52705.735 21/10/07,19:49:43,03,10,1, 11.9,1,1, 5.565, 10578.013, 273.433, 52705.767 21/10/07,19:49:43,04,10,1, 11.9,1,1, 5.565, 10578.023, 273.398, 52705.756 21/10/07,19:49:43,05,10,1, 11.9,1,1, 5.565, 10578.045, 273.435, 52705.752 21/10/07,19:49:43,06,10,1, 11.9,1,1, 5.565, 10578.046, 273.412, 52705.728 21/10/07,19:49:43,07,10,1, 11.9,1,1, 5.565, 10578.054, 273.403, 52705.748 21/10/07,19:49:43,08,10,1, 11.9,1,1, 5.565, 10578.059, 273.395, 52705.756 21/10/07,19:49:43,09,10,1, 11.9,1,1, 5.565, 10578.056, 273.407, 52705.706 21/10/07,19:49:43,10,10,1, 11.9,1,1, 5.565, 10578.081, 273.400, 52705.730 21/10/07,19:49:43,11,10,1, 11.9,1,1, 5.565, 10578.082, 273.414, 52705.739 21/10/07,19:49:43,12,10,1, 11.9,1,1, 5.565, 10578.063, 273.418, 52705.720 21/10/07,19:49:43,13,10,1, 11.9,1,1, 5.565, 10578.099, 273.381, 52705.736 21/10/07,19:49:43,14,10,1, 11.9,1,1, 5.565, 10578.087, 273.408, 52705.730 21/10/07,19:49:43,15,10,1, 11.9,1,1, 5.565, 10578.067, 273.371, 52705.598 21/10/07,19:49:43,16,10,1, 11.9,1,1, 5.565, 10578.091, 273.343, 52705.677 21/10/07,19:49:43,17,10,1, 11.9,1,1, 5.565, 10578.120, 273.357, 52705.699 21/10/07,19:49:43,18,10,1, 11.9,1,1, 5.565, 10578.118, 273.386, 52705.767 21/10/07,19:49:43,19,10,1, 11.9,1,1, 5.565, 10578.128, 273.410, 52705.742 21/10/07,19:49:44,00,09,1, 11.8,1,1, 5.562, 10578.121, 273.410, 52705.742 21/10/07,19:49:44,01,09,1, 11.8,1,1, 5.562, 10578.165, 273.393, 52705.744 21/10/07,19:49:44,02,09,1, 11.8,1,1, 5.562, 10578.160, 273.359, 52705.749 21/10/07,19:49:44,03,09,1, 11.8,1,1, 5.562, 10578.165, 273.341, 52705.753 21/10/07,19:49:44,04,09,1, 11.8,1,1, 5.562, 10578.181, 273.350, 52705.730 21/10/07,19:49:44,05,09,1, 11.8,1,1, 5.562, 10578.172, 273.347, 52705.740 21/10/07,19:49:44,06,09,1, 11.8,1,1, 5.562, 10578.198, 273.342, 52705.702 21/10/07,19:49:44,07,09,1, 11.8,1,1, 5.562, 10578.201, 273.362, 52705.749 21/10/07,19:49:44,08,09,1, 11.8,1,1, 5.562, 10578.220, 273.329, 52705.701 21/10/07,19:49:44,09,09,1, 11.8,1,1, 5.562, 10578.200, 273.319, 52705.707 21/10/07,19:49:44,10,09,1, 11.8,1,1, 5.562, 10578.235, 273.311, 52705.643 21/10/07,19:49:44,11,09,1, 11.8,1,1, 5.562, 10578.220, 273.311, 52705.645 21/10/07,19:49:44,12,09,1, 11.8,1,1, 5.562, 10578.209, 273.322, 52705.689 21/10/07,19:49:44,13,09,1, 11.8,1,1, 5.562, 10578.248, 273.307, 52705.721 21/10/07,19:49:44,14,09,1, 11.8,1,1, 5.562, 10578.237, 273.320, 52705.700 21/10/07,19:49:44,15,09,1, 11.8,1,1, 5.562, 10578.224, 273.332, 52705.710 21/10/07,19:49:44,16,09,1, 11.8,1,1, 5.562, 10578.226, 273.326, 52705.661 21/10/07,19:49:44,17,09,1, 11.8,1,1, 5.562, 10578.298, 273.324, 52705.687 21/10/07,19:49:44,18,09,1, 11.8,1,1, 5.562, 10578.281, 273.309, 52705.680 21/10/07,19:49:44,19,09,1, 11.8,1,1, 5.562, 10578.271, 273.301, 52705.670 21/10/07,19:49:45,00,09,1, 11.9,1,1, 5.562, 10578.271, 273.301, 52705.670 21/10/07,19:49:45,01,09,1, 11.9,1,1, 5.562, 10578.291, 273.286, 52705.681 21/10/07,19:49:45,02,09,1, 11.9,1,1, 5.562, 10578.286, 273.300, 52705.697 21/10/07,19:49:45,03,09,1, 11.9,1,1, 5.562, 10578.297, 273.294, 52705.717 21/10/07,19:49:45,04,09,1, 11.9,1,1, 5.562, 10578.334, 273.288, 52705.758 21/10/07,19:49:45,05,09,1, 11.9,1,1, 5.562, 10578.320, 273.295, 52705.726 21/10/07,19:49:45,06,09,1, 11.9,1,1, 5.562, 10578.351, 273.288, 52705.735 21/10/07,19:49:45,07,09,1, 11.9,1,1, 5.562, 10578.347, 273.267, 52705.690 21/10/07,19:49:45,08,09,1, 11.9,1,1, 5.562, 10578.340, 273.283, 52705.700 21/10/07,19:49:45,09,09,1, 11.9,1,1, 5.562, 10578.331, 273.261, 52705.691 21/10/07,19:49:45,10,09,1, 11.9,1,1, 5.562, 10578.355, 273.273, 52705.724 21/10/07,19:49:45,11,09,1, 11.9,1,1, 5.562, 10578.337, 273.271, 52705.695 21/10/07,19:49:45,12,09,1, 11.9,1,1, 5.562, 10578.348, 273.306, 52705.732 21/10/07,19:49:45,13,09,1, 11.9,1,1, 5.562, 10578.389, 273.293, 52705.740 21/10/07,19:49:45,14,09,1, 11.9,1,1, 5.562, 10578.385, 273.286, 52705.743 21/10/07,19:49:45,15,09,1, 11.9,1,1, 5.562, 10578.388, 273.295, 52705.724 21/10/07,19:49:45,16,09,1, 11.9,1,1, 5.562, 10578.412, 273.255, 52705.720 21/10/07,19:49:45,17,09,1, 11.9,1,1, 5.562, 10578.402, 273.254, 52705.700 21/10/07,19:49:45,18,09,1, 11.9,1,1, 5.562, 10578.409, 273.249, 52705.739 21/10/07,19:49:45,19,09,1, 11.9,1,1, 5.562, 10578.444, 273.255, 52705.728 21/10/07,19:49:46,00,09,1, 11.9,1,1, 5.561, 10578.438, 273.255, 52705.728 21/10/07,19:49:46,01,09,1, 11.9,1,1, 5.561, 10578.451, 273.265, 52705.698 21/10/07,19:49:46,02,09,1, 11.9,1,1, 5.561, 10578.457, 273.254, 52705.692 21/10/07,19:49:46,03,09,1, 11.9,1,1, 5.561, 10578.468, 273.253, 52705.743 21/10/07,19:49:46,04,09,1, 11.9,1,1, 5.561, 10578.490, 273.236, 52705.689 21/10/07,19:49:46,05,09,1, 11.9,1,1, 5.561, 10578.487, 273.269, 52705.692 21/10/07,19:49:46,06,09,1, 11.9,1,1, 5.561, 10578.480, 273.237, 52705.710 21/10/07,19:49:46,07,09,1, 11.9,1,1, 5.561, 10578.497, 273.245, 52705.752 21/10/07,19:49:46,08,09,1, 11.9,1,1, 5.561, 10578.501, 273.250, 52705.735 21/10/07,19:49:46,09,09,1, 11.9,1,1, 5.561, 10578.482, 273.249, 52705.711 21/10/07,19:49:46,10,09,1, 11.9,1,1, 5.561, 10578.525, 273.271, 52705.739 21/10/07,19:49:46,11,09,1, 11.9,1,1, 5.561, 10578.533, 273.253, 52705.728 21/10/07,19:49:46,12,09,1, 11.9,1,1, 5.561, 10578.515, 273.253, 52705.874 21/10/07,19:49:46,13,09,1, 11.9,1,1, 5.561, 10578.548, 273.247, 52705.758 21/10/07,19:49:46,14,09,1, 11.9,1,1, 5.561, 10578.568, 273.237, 52705.700 21/10/07,19:49:46,15,09,1, 11.9,1,1, 5.561, 10578.582, 273.184, 52705.734 21/10/07,19:49:46,16,09,1, 11.9,1,1, 5.561, 10578.569, 273.185, 52705.710 21/10/07,19:49:46,17,09,1, 11.9,1,1, 5.561, 10578.569, 273.228, 52705.687 21/10/07,19:49:46,18,09,1, 11.9,1,1, 5.561, 10578.581, 273.199, 52705.703 21/10/07,19:49:46,19,09,1, 11.9,1,1, 5.561, 10578.598, 273.198, 52705.706 21/10/07,19:49:47,00,08,1, 11.9,1,1, 5.562, 10578.597, 273.198, 52705.706 21/10/07,19:49:47,01,08,1, 11.9,1,1, 5.562, 10578.604, 273.189, 52705.733 21/10/07,19:49:47,02,08,1, 11.9,1,1, 5.562, 10578.595, 273.191, 52705.746 21/10/07,19:49:47,03,08,1, 11.9,1,1, 5.562, 10578.635, 273.162, 52705.728 21/10/07,19:49:47,04,08,1, 11.9,1,1, 5.562, 10578.636, 273.171, 52705.709 21/10/07,19:49:47,05,08,1, 11.9,1,1, 5.562, 10578.615, 273.165, 52705.715 21/10/07,19:49:47,06,08,1, 11.9,1,1, 5.562, 10578.647, 273.186, 52705.719 21/10/07,19:49:47,07,08,1, 11.9,1,1, 5.562, 10578.623, 273.179, 52705.679 21/10/07,19:49:47,08,08,1, 11.9,1,1, 5.562, 10578.643, 273.183, 52705.717 21/10/07,19:49:47,09,08,1, 11.9,1,1, 5.562, 10578.668, 273.158, 52705.720 21/10/07,19:49:47,10,08,1, 11.9,1,1, 5.562, 10578.649, 273.168, 52705.731 21/10/07,19:49:47,11,08,1, 11.9,1,1, 5.562, 10578.669, 273.147, 52705.677 21/10/07,19:49:47,12,08,1, 11.9,1,1, 5.562, 10578.673, 273.182, 52705.710 21/10/07,19:49:47,13,08,1, 11.9,1,1, 5.562, 10578.698, 273.155, 52705.708 21/10/07,19:49:47,14,08,1, 11.9,1,1, 5.562, 10578.678, 273.187, 52705.668 21/10/07,19:49:47,15,08,1, 11.9,1,1, 5.562, 10578.689, 273.157, 52705.698 21/10/07,19:49:47,16,08,1, 11.9,1,1, 5.562, 10578.702, 273.151, 52705.710 21/10/07,19:49:47,17,08,1, 11.9,1,1, 5.562, 10578.723, 273.162, 52705.711 21/10/07,19:49:47,18,08,1, 11.9,1,1, 5.562, 10578.734, 273.172, 52705.672 21/10/07,19:49:47,19,08,1, 11.9,1,1, 5.562, 10578.739, 273.158, 52705.688 21/10/07,19:49:48,00,08,1, 11.9,1,1, 5.562, 10578.738, 273.158, 52705.688 21/10/07,19:49:48,01,08,1, 11.9,1,1, 5.562, 10578.753, 273.128, 52705.685 21/10/07,19:49:48,02,08,1, 11.9,1,1, 5.562, 10578.739, 273.141, 52705.682 21/10/07,19:49:48,03,08,1, 11.9,1,1, 5.562, 10578.769, 273.114, 52705.689 21/10/07,19:49:48,04,08,1, 11.9,1,1, 5.562, 10578.770, 273.143, 52705.664 21/10/07,19:49:48,05,08,1, 11.9,1,1, 5.562, 10578.823, 273.141, 52705.697 21/10/07,19:49:48,06,08,1, 11.9,1,1, 5.562, 10578.795, 273.128, 52705.623 21/10/07,19:49:48,07,08,1, 11.9,1,1, 5.562, 10578.822, 273.140, 52705.750 21/10/07,19:49:48,08,08,1, 11.9,1,1, 5.562, 10578.806, 273.136, 52705.686 21/10/07,19:49:48,09,08,1, 11.9,1,1, 5.562, 10578.788, 273.124, 52705.665 21/10/07,19:49:48,10,08,1, 11.9,1,1, 5.562, 10578.817, 273.113, 52705.693 21/10/07,19:49:48,11,08,1, 11.9,1,1, 5.562, 10578.815, 273.090, 52705.649 21/10/07,19:49:48,12,08,1, 11.9,1,1, 5.562, 10578.858, 273.106, 52705.646 21/10/07,19:49:48,13,08,1, 11.9,1,1, 5.562, 10578.833, 273.118, 52705.653 21/10/07,19:49:48,14,08,1, 11.9,1,1, 5.562, 10578.842, 273.096, 52705.648 21/10/07,19:49:48,15,08,1, 11.9,1,1, 5.562, 10578.857, 273.093, 52705.677 21/10/07,19:49:48,16,08,1, 11.9,1,1, 5.562, 10578.883, 273.109, 52705.669 21/10/07,19:49:48,17,08,1, 11.9,1,1, 5.562, 10578.848, 273.090, 52705.647 21/10/07,19:49:48,18,08,1, 11.9,1,1, 5.562, 10578.867, 273.093, 52705.673 21/10/07,19:49:48,19,08,1, 11.9,1,1, 5.562, 10578.871, 273.106, 52705.693 21/10/07,19:49:49,00,08,1, 11.9,1,1, 5.560, 10578.864, 273.106, 52705.693 21/10/07,19:49:49,01,08,1, 11.9,1,1, 5.560, 10578.888, 273.110, 52705.678 21/10/07,19:49:49,02,08,1, 11.9,1,1, 5.560, 10578.908, 273.104, 52705.664 21/10/07,19:49:49,03,08,1, 11.9,1,1, 5.560, 10578.893, 273.137, 52705.672 21/10/07,19:49:49,04,08,1, 11.9,1,1, 5.560, 10578.918, 273.091, 52705.674 21/10/07,19:49:49,05,08,1, 11.9,1,1, 5.560, 10578.928, 273.076, 52705.686 21/10/07,19:49:49,06,08,1, 11.9,1,1, 5.560, 10578.910, 273.081, 52705.637 21/10/07,19:49:49,07,08,1, 11.9,1,1, 5.560, 10578.924, 273.067, 52705.643 21/10/07,19:49:49,08,08,1, 11.9,1,1, 5.560, 10578.943, 273.086, 52705.670 21/10/07,19:49:49,09,08,1, 11.9,1,1, 5.560, 10578.926, 273.075, 52705.655 21/10/07,19:49:49,10,08,1, 11.9,1,1, 5.560, 10578.976, 273.058, 52705.527 21/10/07,19:49:49,11,08,1, 11.9,1,1, 5.560, 10578.935, 273.094, 52705.637 21/10/07,19:49:49,12,08,1, 11.9,1,1, 5.560, 10578.963, 273.100, 52705.679 21/10/07,19:49:49,13,08,1, 11.9,1,1, 5.560, 10578.975, 273.110, 52705.707 21/10/07,19:49:49,14,08,1, 11.9,1,1, 5.560, 10578.975, 273.092, 52705.669 21/10/07,19:49:49,15,08,1, 11.9,1,1, 5.560, 10578.982, 273.106, 52705.665 21/10/07,19:49:49,16,08,1, 11.9,1,1, 5.560, 10578.989, 273.063, 52705.633 21/10/07,19:49:49,17,08,1, 11.9,1,1, 5.560, 10578.985, 273.056, 52705.674 21/10/07,19:49:49,18,08,1, 11.9,1,1, 5.560, 10579.005, 273.049, 52705.656 21/10/07,19:49:49,19,08,1, 11.9,1,1, 5.560, 10579.022, 273.082, 52705.656 21/10/07,19:49:50,00,08,1, 11.9,1,1, 5.563, 10579.014, 273.082, 52705.656 21/10/07,19:49:50,01,08,1, 11.9,1,1, 5.563, 10579.034, 273.059, 52705.664 21/10/07,19:49:50,02,08,1, 11.9,1,1, 5.563, 10579.041, 273.066, 52705.639 21/10/07,19:49:50,03,08,1, 11.9,1,1, 5.563, 10579.033, 273.025, 52705.638 21/10/07,19:49:50,04,08,1, 11.9,1,1, 5.563, 10579.038, 273.050, 52705.659 21/10/07,19:49:50,05,08,1, 11.9,1,1, 5.563, 10579.051, 273.014, 52705.602 21/10/07,19:49:50,06,08,1, 11.9,1,1, 5.563, 10579.071, 273.028, 52705.677 21/10/07,19:49:50,07,08,1, 11.9,1,1, 5.563, 10579.085, 273.017, 52705.640 21/10/07,19:49:50,08,08,1, 11.9,1,1, 5.563, 10579.084, 273.012, 52705.661 21/10/07,19:49:50,09,08,1, 11.9,1,1, 5.563, 10579.108, 273.036, 52705.623 21/10/07,19:49:50,10,08,1, 11.9,1,1, 5.563, 10579.110, 273.030, 52705.646 21/10/07,19:49:50,11,08,1, 11.9,1,1, 5.563, 10579.102, 273.045, 52705.664 21/10/07,19:49:50,12,08,1, 11.9,1,1, 5.563, 10579.125, 273.033, 52705.635 21/10/07,19:49:50,13,08,1, 11.9,1,1, 5.563, 10579.129, 273.042, 52705.627 21/10/07,19:49:50,14,08,1, 11.9,1,1, 5.563, 10579.122, 273.027, 52705.634 21/10/07,19:49:50,15,08,1, 11.9,1,1, 5.563, 10579.143, 273.034, 52705.662 21/10/07,19:49:50,16,08,1, 11.9,1,1, 5.563, 10579.140, 273.022, 52705.660 21/10/07,19:49:50,17,08,1, 11.9,1,1, 5.563, 10579.161, 273.019, 52705.651 21/10/07,19:49:50,18,08,1, 11.9,1,1, 5.563, 10579.157, 273.014, 52705.665 21/10/07,19:49:50,19,08,1, 11.9,1,1, 5.563, 10579.186, 273.006, 52705.652 21/10/07,19:49:51,00,08,1, 11.8,1,1, 5.563, 10579.181, 273.006, 52705.652 21/10/07,19:49:51,01,08,1, 11.8,1,1, 5.563, 10579.183, 273.016, 52705.653 21/10/07,19:49:51,02,08,1, 11.8,1,1, 5.563, 10579.194, 272.992, 52705.671 21/10/07,19:49:51,03,08,1, 11.8,1,1, 5.563, 10579.190, 272.991, 52705.646 21/10/07,19:49:51,04,08,1, 11.8,1,1, 5.563, 10579.208, 272.994, 52705.672 21/10/07,19:49:51,05,08,1, 11.8,1,1, 5.563, 10579.220, 273.015, 52705.667 21/10/07,19:49:51,06,08,1, 11.8,1,1, 5.563, 10579.230, 272.978, 52705.656 21/10/07,19:49:51,07,08,1, 11.8,1,1, 5.563, 10579.235, 273.015, 52705.676 21/10/07,19:49:51,08,08,1, 11.8,1,1, 5.563, 10579.238, 272.999, 52705.668 21/10/07,19:49:51,09,08,1, 11.8,1,1, 5.563, 10579.247, 272.986, 52705.639 21/10/07,19:49:51,10,08,1, 11.8,1,1, 5.563, 10579.269, 272.988, 52705.685 21/10/07,19:49:51,11,08,1, 11.8,1,1, 5.563, 10579.263, 272.975, 52705.608 21/10/07,19:49:51,12,08,1, 11.8,1,1, 5.563, 10579.238, 272.976, 52705.647 21/10/07,19:49:51,13,08,1, 11.8,1,1, 5.563, 10579.278, 272.974, 52705.655 21/10/07,19:49:51,14,08,1, 11.8,1,1, 5.563, 10579.285, 272.983, 52705.635 21/10/07,19:49:51,15,08,1, 11.8,1,1, 5.563, 10579.276, 272.982, 52705.625 21/10/07,19:49:51,16,08,1, 11.8,1,1, 5.563, 10579.300, 272.986, 52705.676 21/10/07,19:49:51,17,08,1, 11.8,1,1, 5.563, 10579.310, 272.954, 52705.661 21/10/07,19:49:51,18,08,1, 11.8,1,1, 5.563, 10579.320, 272.966, 52705.642 21/10/07,19:49:51,19,08,1, 11.8,1,1, 5.563, 10579.307, 272.970, 52705.660 21/10/07,19:49:52,00,08,1, 11.9,1,1, 5.564, 10579.306, 272.970, 52705.660 21/10/07,19:49:52,01,08,1, 11.9,1,1, 5.564, 10579.335, 272.965, 52705.648 21/10/07,19:49:52,02,08,1, 11.9,1,1, 5.564, 10579.346, 272.967, 52705.647 21/10/07,19:49:52,03,08,1, 11.9,1,1, 5.564, 10579.347, 272.954, 52705.650 21/10/07,19:49:52,04,08,1, 11.9,1,1, 5.564, 10579.322, 272.954, 52705.625 21/10/07,19:49:52,05,08,1, 11.9,1,1, 5.564, 10579.342, 272.958, 52705.629 21/10/07,19:49:52,06,08,1, 11.9,1,1, 5.564, 10579.316, 272.955, 52705.619 21/10/07,19:49:52,07,08,1, 11.9,1,1, 5.564, 10579.351, 272.942, 52705.670 21/10/07,19:49:52,08,08,1, 11.9,1,1, 5.564, 10579.374, 272.942, 52705.663 21/10/07,19:49:52,09,08,1, 11.9,1,1, 5.564, 10579.345, 272.941, 52705.634 21/10/07,19:49:52,10,08,1, 11.9,1,1, 5.564, 10579.393, 272.958, 52705.624 21/10/07,19:49:52,11,08,1, 11.9,1,1, 5.564, 10579.390, 272.927, 52705.629 21/10/07,19:49:52,12,08,1, 11.9,1,1, 5.564, 10579.391, 272.934, 52705.660 21/10/07,19:49:52,13,08,1, 11.9,1,1, 5.564, 10579.415, 272.956, 52705.580 21/10/07,19:49:52,14,08,1, 11.9,1,1, 5.564, 10579.421, 272.910, 52705.619 21/10/07,19:49:52,15,08,1, 11.9,1,1, 5.564, 10579.421, 272.932, 52705.644 21/10/07,19:49:52,16,08,1, 11.9,1,1, 5.564, 10579.447, 272.930, 52705.639 21/10/07,19:49:52,17,08,1, 11.9,1,1, 5.564, 10579.444, 272.944, 52705.644 21/10/07,19:49:52,18,08,1, 11.9,1,1, 5.564, 10579.449, 272.935, 52705.653 21/10/07,19:49:52,19,08,1, 11.9,1,1, 5.564, 10579.440, 272.936, 52705.626 21/10/07,19:49:53,00,08,1, 11.9,1,1, 5.559, 10579.439, 272.936, 52705.626 21/10/07,19:49:53,01,08,1, 11.9,1,1, 5.559, 10579.464, 272.926, 52705.602 21/10/07,19:49:53,02,08,1, 11.9,1,1, 5.559, 10579.493, 272.923, 52705.620 21/10/07,19:49:53,03,08,1, 11.9,1,1, 5.559, 10579.490, 272.923, 52705.645 21/10/07,19:49:53,04,08,1, 11.9,1,1, 5.559, 10579.493, 272.952, 52705.649 21/10/07,19:49:53,05,08,1, 11.9,1,1, 5.559, 10579.483, 272.897, 52705.649 21/10/07,19:49:53,06,08,1, 11.9,1,1, 5.559, 10579.484, 272.929, 52705.606 21/10/07,19:49:53,07,08,1, 11.9,1,1, 5.559, 10579.502, 272.902, 52705.602 21/10/07,19:49:53,08,08,1, 11.9,1,1, 5.559, 10579.503, 272.900, 52705.610 21/10/07,19:49:53,09,08,1, 11.9,1,1, 5.559, 10579.504, 272.905, 52705.757 21/10/07,19:49:53,10,08,1, 11.9,1,1, 5.559, 10579.530, 272.883, 52705.554 21/10/07,19:49:53,11,08,1, 11.9,1,1, 5.559, 10579.524, 272.917, 52705.620 21/10/07,19:49:53,12,08,1, 11.9,1,1, 5.559, 10579.543, 272.893, 52705.604 21/10/07,19:49:53,13,08,1, 11.9,1,1, 5.559, 10579.573, 272.889, 52705.628 21/10/07,19:49:53,14,08,1, 11.9,1,1, 5.559, 10579.574, 272.878, 52705.584 21/10/07,19:49:53,15,08,1, 11.9,1,1, 5.559, 10579.583, 272.896, 52705.597 21/10/07,19:49:53,16,08,1, 11.9,1,1, 5.559, 10579.582, 272.874, 52705.641 21/10/07,19:49:53,17,08,1, 11.9,1,1, 5.559, 10579.578, 272.887, 52705.615 21/10/07,19:49:53,18,08,1, 11.9,1,1, 5.559, 10579.595, 272.867, 52705.614 21/10/07,19:49:53,19,08,1, 11.9,1,1, 5.559, 10579.615, 272.871, 52705.624 21/10/07,19:49:54,00,08,1, 11.9,1,1, 5.559, 10579.615, 272.871, 52705.624 21/10/07,19:49:54,01,08,1, 11.9,1,1, 5.559, 10579.616, 272.872, 52705.613 21/10/07,19:49:54,02,08,1, 11.9,1,1, 5.559, 10579.638, 272.910, 52705.621 21/10/07,19:49:54,03,08,1, 11.9,1,1, 5.559, 10579.612, 272.897, 52705.625 21/10/07,19:49:54,04,08,1, 11.9,1,1, 5.559, 10579.627, 272.875, 52705.579 21/10/07,19:49:54,05,08,1, 11.9,1,1, 5.559, 10579.665, 272.878, 52705.630 21/10/07,19:49:54,06,08,1, 11.9,1,1, 5.559, 10579.627, 272.832, 52705.585 21/10/07,19:49:54,07,08,1, 11.9,1,1, 5.559, 10579.665, 272.864, 52705.606 21/10/07,19:49:54,08,08,1, 11.9,1,1, 5.559, 10579.647, 272.866, 52705.593 21/10/07,19:49:54,09,08,1, 11.9,1,1, 5.559, 10579.645, 272.863, 52705.623 21/10/07,19:49:54,10,08,1, 11.9,1,1, 5.559, 10579.680, 272.879, 52705.644 21/10/07,19:49:54,11,08,1, 11.9,1,1, 5.559, 10579.702, 272.894, 52705.641 21/10/07,19:49:54,12,08,1, 11.9,1,1, 5.559, 10579.715, 272.870, 52705.629 21/10/07,19:49:54,13,08,1, 11.9,1,1, 5.559, 10579.728, 272.893, 52705.615 21/10/07,19:49:54,14,08,1, 11.9,1,1, 5.559, 10579.719, 272.864, 52705.628 21/10/07,19:49:54,15,08,1, 11.9,1,1, 5.559, 10579.741, 272.863, 52705.619 21/10/07,19:49:54,16,08,1, 11.9,1,1, 5.559, 10579.730, 272.887, 52705.603 21/10/07,19:49:54,17,08,1, 11.9,1,1, 5.559, 10579.739, 272.848, 52705.652 21/10/07,19:49:54,18,08,1, 11.9,1,1, 5.559, 10579.740, 272.846, 52705.629 21/10/07,19:49:54,19,08,1, 11.9,1,1, 5.559, 10579.758, 272.831, 52705.620 21/10/07,19:49:55,00,08,1, 11.9,1,1, 5.562, 10579.756, 272.831, 52705.620 21/10/07,19:49:55,01,08,1, 11.9,1,1, 5.562, 10579.776, 272.837, 52705.593 21/10/07,19:49:55,02,08,1, 11.9,1,1, 5.562, 10579.773, 272.844, 52705.600 21/10/07,19:49:55,03,08,1, 11.9,1,1, 5.562, 10579.781, 272.862, 52705.620 21/10/07,19:49:55,04,08,1, 11.9,1,1, 5.562, 10579.797, 272.822, 52705.616 21/10/07,19:49:55,05,08,1, 11.9,1,1, 5.562, 10579.805, 272.845, 52705.600 21/10/07,19:49:55,06,08,1, 11.9,1,1, 5.562, 10579.793, 272.836, 52705.623 21/10/07,19:49:55,07,08,1, 11.9,1,1, 5.562, 10579.806, 272.822, 52705.590 21/10/07,19:49:55,08,08,1, 11.9,1,1, 5.562, 10579.802, 272.841, 52705.591 21/10/07,19:49:55,09,08,1, 11.9,1,1, 5.562, 10579.817, 272.853, 52705.611 21/10/07,19:49:55,10,08,1, 11.9,1,1, 5.562, 10579.825, 272.837, 52705.608 21/10/07,19:49:55,11,08,1, 11.9,1,1, 5.562, 10579.852, 272.846, 52705.615 21/10/07,19:49:55,12,08,1, 11.9,1,1, 5.562, 10579.844, 272.839, 52705.608 21/10/07,19:49:55,13,08,1, 11.9,1,1, 5.562, 10579.845, 272.809, 52705.594 21/10/07,19:49:55,14,08,1, 11.9,1,1, 5.562, 10579.854, 272.824, 52705.612 21/10/07,19:49:55,15,08,1, 11.9,1,1, 5.562, 10579.865, 272.810, 52705.598 21/10/07,19:49:55,16,08,1, 11.9,1,1, 5.562, 10579.827, 272.831, 52705.803 21/10/07,19:49:55,17,08,1, 11.9,1,1, 5.562, 10579.838, 272.827, 52705.659 21/10/07,19:49:55,18,08,1, 11.9,1,1, 5.562, 10579.893, 272.820, 52705.607 21/10/07,19:49:55,19,08,1, 11.9,1,1, 5.562, 10579.894, 272.811, 52705.566 21/10/07,19:49:56,00,09,1, 11.9,1,1, 5.561, 10579.890, 272.811, 52705.566 21/10/07,19:49:56,01,09,1, 11.9,1,1, 5.561, 10579.907, 272.825, 52705.668 21/10/07,19:49:56,02,09,1, 11.9,1,1, 5.561, 10579.960, 272.765, 52705.341 21/10/07,19:49:56,03,09,1, 11.9,1,1, 5.561, 10579.913, 272.795, 52705.586 21/10/07,19:49:56,04,09,1, 11.9,1,1, 5.561, 10579.905, 272.799, 52705.568 21/10/07,19:49:56,05,09,1, 11.9,1,1, 5.561, 10579.944, 272.787, 52705.588 21/10/07,19:49:56,06,09,1, 11.9,1,1, 5.561, 10579.939, 272.781, 52705.579 21/10/07,19:49:56,07,09,1, 11.9,1,1, 5.561, 10579.945, 272.788, 52705.607 21/10/07,19:49:56,08,09,1, 11.9,1,1, 5.561, 10579.939, 272.790, 52705.582 21/10/07,19:49:56,09,09,1, 11.9,1,1, 5.561, 10579.954, 272.784, 52705.597 21/10/07,19:49:56,10,09,1, 11.9,1,1, 5.561, 10579.969, 272.795, 52705.614 21/10/07,19:49:56,11,09,1, 11.9,1,1, 5.561, 10579.956, 272.776, 52705.594 21/10/07,19:49:56,12,09,1, 11.9,1,1, 5.561, 10579.973, 272.791, 52705.628 21/10/07,19:49:56,13,09,1, 11.9,1,1, 5.561, 10579.993, 272.774, 52705.593 21/10/07,19:49:56,14,09,1, 11.9,1,1, 5.561, 10579.986, 272.744, 52705.613 21/10/07,19:49:56,15,09,1, 11.9,1,1, 5.561, 10579.988, 272.775, 52705.597 21/10/07,19:49:56,16,09,1, 11.9,1,1, 5.561, 10580.010, 272.756, 52705.592 21/10/07,19:49:56,17,09,1, 11.9,1,1, 5.561, 10580.006, 272.763, 52705.553 21/10/07,19:49:56,18,09,1, 11.9,1,1, 5.561, 10580.008, 272.782, 52705.580 21/10/07,19:49:56,19,09,1, 11.9,1,1, 5.561, 10580.039, 272.788, 52705.594 21/10/07,19:49:57,00,09,1, 11.9,1,1, 5.563, 10580.032, 272.788, 52705.594 21/10/07,19:49:57,01,09,1, 11.9,1,1, 5.563, 10580.047, 272.759, 52705.593 21/10/07,19:49:57,02,09,1, 11.9,1,1, 5.563, 10580.041, 272.767, 52705.612 21/10/07,19:49:57,03,09,1, 11.9,1,1, 5.563, 10580.056, 272.763, 52705.590 21/10/07,19:49:57,04,09,1, 11.9,1,1, 5.563, 10580.040, 272.782, 52705.587 21/10/07,19:49:57,05,09,1, 11.9,1,1, 5.563, 10580.059, 272.767, 52705.580 21/10/07,19:49:57,06,09,1, 11.9,1,1, 5.563, 10580.083, 272.757, 52705.619 21/10/07,19:49:57,07,09,1, 11.9,1,1, 5.563, 10580.082, 272.745, 52705.598 21/10/07,19:49:57,08,09,1, 11.9,1,1, 5.563, 10580.081, 272.739, 52705.580 21/10/07,19:49:57,09,09,1, 11.9,1,1, 5.563, 10580.100, 272.752, 52705.587 21/10/07,19:49:57,10,09,1, 11.9,1,1, 5.563, 10580.106, 272.737, 52705.570 21/10/07,19:49:57,11,09,1, 11.9,1,1, 5.563, 10580.108, 272.748, 52705.579 21/10/07,19:49:57,12,09,1, 11.9,1,1, 5.563, 10580.148, 272.739, 52705.592 21/10/07,19:49:57,13,09,1, 11.9,1,1, 5.563, 10580.104, 272.710, 52705.605 21/10/07,19:49:57,14,09,1, 11.9,1,1, 5.563, 10580.124, 272.741, 52705.566 21/10/07,19:49:57,15,09,1, 11.9,1,1, 5.563, 10580.154, 272.718, 52705.575 21/10/07,19:49:57,16,09,1, 11.9,1,1, 5.563, 10580.129, 272.707, 52705.584 21/10/07,19:49:57,17,09,1, 11.9,1,1, 5.563, 10580.176, 272.731, 52705.549 21/10/07,19:49:57,18,09,1, 11.9,1,1, 5.563, 10580.156, 272.698, 52705.561 21/10/07,19:49:57,19,09,1, 11.9,1,1, 5.563, 10580.209, 272.725, 52705.590 21/10/07,19:49:58,00,09,1, 11.9,1,1, 5.562, 10580.207, 272.725, 52705.590 21/10/07,19:49:58,01,09,1, 11.9,1,1, 5.562, 10580.181, 272.702, 52705.583 21/10/07,19:49:58,02,09,1, 11.9,1,1, 5.562, 10580.173, 272.727, 52705.552 21/10/07,19:49:58,03,09,1, 11.9,1,1, 5.562, 10580.196, 272.730, 52705.593 21/10/07,19:49:58,04,09,1, 11.9,1,1, 5.562, 10580.196, 272.700, 52705.569 21/10/07,19:49:58,05,09,1, 11.9,1,1, 5.562, 10580.202, 272.718, 52705.582 21/10/07,19:49:58,06,09,1, 11.9,1,1, 5.562, 10580.224, 272.704, 52705.555 21/10/07,19:49:58,07,09,1, 11.9,1,1, 5.562, 10580.221, 272.712, 52705.604 21/10/07,19:49:58,08,09,1, 11.9,1,1, 5.562, 10580.212, 272.718, 52705.582 21/10/07,19:49:58,09,09,1, 11.9,1,1, 5.562, 10580.245, 272.692, 52705.586 21/10/07,19:49:58,10,09,1, 11.9,1,1, 5.562, 10580.248, 272.717, 52705.576 21/10/07,19:49:58,11,09,1, 11.9,1,1, 5.562, 10580.258, 272.693, 52705.592 21/10/07,19:49:58,12,09,1, 11.9,1,1, 5.562, 10580.258, 272.703, 52705.555 21/10/07,19:49:58,13,09,1, 11.9,1,1, 5.562, 10580.255, 272.717, 52705.567 21/10/07,19:49:58,14,09,1, 11.9,1,1, 5.562, 10580.275, 272.700, 52705.532 21/10/07,19:49:58,15,09,1, 11.9,1,1, 5.562, 10580.262, 272.717, 52705.554 21/10/07,19:49:58,16,09,1, 11.9,1,1, 5.562, 10580.293, 272.720, 52705.579 21/10/07,19:49:58,17,09,1, 11.9,1,1, 5.562, 10580.291, 272.692, 52705.559 21/10/07,19:49:58,18,09,1, 11.9,1,1, 5.562, 10580.294, 272.697, 52705.549 21/10/07,19:49:58,19,09,1, 11.9,1,1, 5.562, 10580.315, 272.696, 52705.581 21/10/07,19:49:59,00,09,1, 11.8,1,1, 5.557, 10580.307, 272.696, 52705.581 21/10/07,19:49:59,01,09,1, 11.8,1,1, 5.557, 10580.328, 272.677, 52705.607 21/10/07,19:49:59,02,09,1, 11.8,1,1, 5.557, 10580.354, 272.695, 52705.578 21/10/07,19:49:59,03,09,1, 11.8,1,1, 5.557, 10580.352, 272.699, 52705.545 21/10/07,19:49:59,04,09,1, 11.8,1,1, 5.557, 10580.342, 272.688, 52705.556 21/10/07,19:49:59,05,09,1, 11.8,1,1, 5.557, 10580.373, 272.700, 52705.569 21/10/07,19:49:59,06,09,1, 11.8,1,1, 5.557, 10580.344, 272.705, 52705.582 21/10/07,19:49:59,07,09,1, 11.8,1,1, 5.557, 10580.359, 272.692, 52705.515 21/10/07,19:49:59,08,09,1, 11.8,1,1, 5.557, 10580.380, 272.704, 52705.564 21/10/07,19:49:59,09,09,1, 11.8,1,1, 5.557, 10580.372, 272.713, 52705.573 21/10/07,19:49:59,10,09,1, 11.8,1,1, 5.557, 10580.387, 272.673, 52705.540 21/10/07,19:49:59,11,09,1, 11.8,1,1, 5.557, 10580.407, 272.653, 52705.552 21/10/07,19:49:59,12,09,1, 11.8,1,1, 5.557, 10580.412, 272.691, 52705.521 21/10/07,19:49:59,13,09,1, 11.8,1,1, 5.557, 10580.423, 272.681, 52705.556 21/10/07,19:49:59,14,09,1, 11.8,1,1, 5.557, 10580.411, 272.659, 52705.549 21/10/07,19:49:59,15,09,1, 11.8,1,1, 5.557, 10580.404, 272.662, 52705.556 21/10/07,19:49:59,16,09,1, 11.8,1,1, 5.557, 10580.402, 272.631, 52705.535 21/10/07,19:49:59,17,09,1, 11.8,1,1, 5.557, 10580.425, 272.670, 52705.568 21/10/07,19:49:59,18,09,1, 11.8,1,1, 5.557, 10580.436, 272.660, 52705.521 21/10/07,19:49:59,19,09,1, 11.8,1,1, 5.557, 10580.427, 272.654, 52705.529 21/10/07,19:50:00,00,10,1, 11.9,1,1, 5.560, 10580.424, 272.654, 52705.529 21/10/07,19:50:00,01,10,1, 11.9,1,1, 5.560, 10580.447, 272.652, 52705.545 21/10/07,19:50:00,02,10,1, 11.9,1,1, 5.560, 10580.423, 272.650, 52705.489 21/10/07,19:50:00,03,10,1, 11.9,1,1, 5.560, 10580.464, 272.652, 52705.554 21/10/07,19:50:00,04,10,1, 11.9,1,1, 5.560, 10580.470, 272.648, 52705.538 21/10/07,19:50:00,05,10,1, 11.9,1,1, 5.560, 10580.458, 272.640, 52705.532 21/10/07,19:50:00,06,10,1, 11.9,1,1, 5.560, 10580.452, 272.643, 52705.499 21/10/07,19:50:00,07,10,1, 11.9,1,1, 5.560, 10580.479, 272.637, 52705.539 21/10/07,19:50:00,08,10,1, 11.9,1,1, 5.560, 10580.506, 272.619, 52705.573 21/10/07,19:50:00,09,10,1, 11.9,1,1, 5.560, 10580.506, 272.600, 52705.516 21/10/07,19:50:00,10,10,1, 11.9,1,1, 5.560, 10580.506, 272.626, 52705.530 21/10/07,19:50:00,11,10,1, 11.9,1,1, 5.560, 10580.491, 272.616, 52705.464 21/10/07,19:50:00,12,10,1, 11.9,1,1, 5.560, 10580.509, 272.616, 52705.497 21/10/07,19:50:00,13,10,1, 11.9,1,1, 5.560, 10580.521, 272.626, 52705.684 21/10/07,19:50:00,14,10,1, 11.9,1,1, 5.560, 10580.558, 272.579, 52705.428 21/10/07,19:50:00,15,10,1, 11.9,1,1, 5.560, 10580.526, 272.580, 52705.428 21/10/07,19:50:00,16,10,1, 11.9,1,1, 5.560, 10580.531, 272.596, 52705.505 21/10/07,19:50:00,17,10,1, 11.9,1,1, 5.560, 10580.546, 272.561, 52705.475 21/10/07,19:50:00,18,10,1, 11.9,1,1, 5.560, 10580.555, 272.571, 52705.469 21/10/07,19:50:00,19,10,1, 11.9,1,1, 5.560, 10580.569, 272.587, 52705.531 21/10/07,19:50:01,00,10,1, 11.9,1,1, 5.559, 10580.566, 272.587, 52705.531 21/10/07,19:50:01,01,10,1, 11.9,1,1, 5.559, 10580.565, 272.578, 52705.498 21/10/07,19:50:01,02,10,1, 11.9,1,1, 5.559, 10580.618, 272.551, 52705.298 21/10/07,19:50:01,03,10,1, 11.9,1,1, 5.559, 10580.595, 272.560, 52705.443 21/10/07,19:50:01,04,10,1, 11.9,1,1, 5.559, 10580.583, 272.579, 52705.465 21/10/07,19:50:01,05,10,1, 11.9,1,1, 5.559, 10580.628, 272.566, 52705.487 21/10/07,19:50:01,06,10,1, 11.9,1,1, 5.559, 10580.620, 272.555, 52705.533 21/10/07,19:50:01,07,10,1, 11.9,1,1, 5.559, 10580.605, 272.551, 52705.499 21/10/07,19:50:01,08,10,1, 11.9,1,1, 5.559, 10580.626, 272.548, 52705.456 21/10/07,19:50:01,09,10,1, 11.9,1,1, 5.559, 10580.634, 272.556, 52705.493 21/10/07,19:50:01,10,10,1, 11.9,1,1, 5.559, 10580.652, 272.569, 52705.491 21/10/07,19:50:01,11,10,1, 11.9,1,1, 5.559, 10580.632, 272.544, 52705.518 21/10/07,19:50:01,12,10,1, 11.9,1,1, 5.559, 10580.631, 272.560, 52705.576 21/10/07,19:50:01,13,10,1, 11.9,1,1, 5.559, 10580.645, 272.561, 52705.480 21/10/07,19:50:01,14,10,1, 11.9,1,1, 5.559, 10580.654, 272.545, 52705.491 21/10/07,19:50:01,15,10,1, 11.9,1,1, 5.559, 10580.644, 272.554, 52705.520 21/10/07,19:50:01,16,10,1, 11.9,1,1, 5.559, 10580.690, 272.533, 52705.481 21/10/07,19:50:01,17,10,1, 11.9,1,1, 5.559, 10580.685, 272.548, 52705.478 21/10/07,19:50:01,18,10,1, 11.9,1,1, 5.559, 10580.674, 272.525, 52705.474 21/10/07,19:50:01,19,10,1, 11.9,1,1, 5.559, 10580.680, 272.567, 52705.479 21/10/07,19:50:02,00,09,1, 11.8,1,1, 5.565, 10580.674, 272.567, 52705.479 21/10/07,19:50:02,01,09,1, 11.8,1,1, 5.565, 10580.712, 272.582, 52705.535 21/10/07,19:50:02,02,09,1, 11.8,1,1, 5.565, 10580.729, 272.566, 52705.485 21/10/07,19:50:02,03,09,1, 11.8,1,1, 5.565, 10580.712, 272.544, 52705.494 21/10/07,19:50:02,04,09,1, 11.8,1,1, 5.565, 10580.734, 272.547, 52705.484 21/10/07,19:50:02,05,09,1, 11.8,1,1, 5.565, 10580.737, 272.533, 52705.500 21/10/07,19:50:02,06,09,1, 11.8,1,1, 5.565, 10580.723, 272.527, 52705.518 21/10/07,19:50:02,07,09,1, 11.8,1,1, 5.565, 10580.744, 272.523, 52705.491 21/10/07,19:50:02,08,09,1, 11.8,1,1, 5.565, 10580.750, 272.522, 52705.506 21/10/07,19:50:02,09,09,1, 11.8,1,1, 5.565, 10580.751, 272.509, 52705.466 21/10/07,19:50:02,10,09,1, 11.8,1,1, 5.565, 10580.761, 272.524, 52705.505 21/10/07,19:50:02,11,09,1, 11.8,1,1, 5.565, 10580.780, 272.530, 52705.510 21/10/07,19:50:02,12,09,1, 11.8,1,1, 5.565, 10580.794, 272.554, 52705.488 21/10/07,19:50:02,13,09,1, 11.8,1,1, 5.565, 10580.809, 272.525, 52705.452 21/10/07,19:50:02,14,09,1, 11.8,1,1, 5.565, 10580.786, 272.516, 52705.463 21/10/07,19:50:02,15,09,1, 11.8,1,1, 5.565, 10580.818, 272.521, 52705.466 21/10/07,19:50:02,16,09,1, 11.8,1,1, 5.565, 10580.821, 272.520, 52705.491 21/10/07,19:50:02,17,09,1, 11.8,1,1, 5.565, 10580.801, 272.505, 52705.511 21/10/07,19:50:02,18,09,1, 11.8,1,1, 5.565, 10580.804, 272.488, 52705.464 21/10/07,19:50:02,19,09,1, 11.8,1,1, 5.565, 10580.828, 272.503, 52705.484 21/10/07,19:50:03,00,09,1, 11.9,1,1, 5.562, 10580.825, 272.503, 52705.484 21/10/07,19:50:03,01,09,1, 11.9,1,1, 5.562, 10580.836, 272.535, 52705.495 21/10/07,19:50:03,02,09,1, 11.9,1,1, 5.562, 10580.848, 272.526, 52705.493 21/10/07,19:50:03,03,09,1, 11.9,1,1, 5.562, 10580.841, 272.501, 52705.489 21/10/07,19:50:03,04,09,1, 11.9,1,1, 5.562, 10580.862, 272.509, 52705.461 21/10/07,19:50:03,05,09,1, 11.9,1,1, 5.562, 10580.871, 272.512, 52705.452 21/10/07,19:50:03,06,09,1, 11.9,1,1, 5.562, 10580.869, 272.494, 52705.457 21/10/07,19:50:03,07,09,1, 11.9,1,1, 5.562, 10580.875, 272.480, 52705.421 21/10/07,19:50:03,08,09,1, 11.9,1,1, 5.562, 10580.878, 272.492, 52705.461 21/10/07,19:50:03,09,09,1, 11.9,1,1, 5.562, 10580.891, 272.463, 52705.454 21/10/07,19:50:03,10,09,1, 11.9,1,1, 5.562, 10580.882, 272.503, 52705.567 21/10/07,19:50:03,11,09,1, 11.9,1,1, 5.562, 10580.903, 272.489, 52705.614 21/10/07,19:50:03,12,09,1, 11.9,1,1, 5.562, 10580.923, 272.522, 52705.417 21/10/07,19:50:03,13,09,1, 11.9,1,1, 5.562, 10580.906, 272.498, 52705.418 21/10/07,19:50:03,14,09,1, 11.9,1,1, 5.562, 10580.924, 272.500, 52705.433 21/10/07,19:50:03,15,09,1, 11.9,1,1, 5.562, 10580.940, 272.493, 52705.429 21/10/07,19:50:03,16,09,1, 11.9,1,1, 5.562, 10580.918, 272.444, 52705.413 21/10/07,19:50:03,17,09,1, 11.9,1,1, 5.562, 10580.928, 272.441, 52705.441 21/10/07,19:50:03,18,09,1, 11.9,1,1, 5.562, 10580.952, 272.449, 52705.401 21/10/07,19:50:03,19,09,1, 11.9,1,1, 5.562, 10580.967, 272.487, 52705.417 21/10/07,19:50:04,00,10,1, 11.8,1,1, 5.560, 10580.966, 272.487, 52705.417 21/10/07,19:50:04,01,10,1, 11.8,1,1, 5.560, 10580.951, 272.468, 52705.403 21/10/07,19:50:04,02,10,1, 11.8,1,1, 5.560, 10580.977, 272.451, 52705.476 21/10/07,19:50:04,03,10,1, 11.8,1,1, 5.560, 10580.989, 272.472, 52705.471 21/10/07,19:50:04,04,10,1, 11.8,1,1, 5.560, 10580.995, 272.472, 52705.428 21/10/07,19:50:04,05,10,1, 11.8,1,1, 5.560, 10580.984, 272.448, 52705.450 21/10/07,19:50:04,06,10,1, 11.8,1,1, 5.560, 10581.000, 272.439, 52705.411 21/10/07,19:50:04,07,10,1, 11.8,1,1, 5.560, 10581.014, 272.437, 52705.448 21/10/07,19:50:04,08,10,1, 11.8,1,1, 5.560, 10581.030, 272.476, 52705.429 21/10/07,19:50:04,09,10,1, 11.8,1,1, 5.560, 10581.006, 272.407, 52705.425 21/10/07,19:50:04,10,10,1, 11.8,1,1, 5.560, 10581.026, 272.447, 52705.446 21/10/07,19:50:04,11,10,1, 11.8,1,1, 5.560, 10581.050, 272.438, 52705.400 21/10/07,19:50:04,12,10,1, 11.8,1,1, 5.560, 10581.042, 272.439, 52705.471 21/10/07,19:50:04,13,10,1, 11.8,1,1, 5.560, 10581.068, 272.468, 52705.451 21/10/07,19:50:04,14,10,1, 11.8,1,1, 5.560, 10581.069, 272.472, 52705.453 21/10/07,19:50:04,15,10,1, 11.8,1,1, 5.560, 10581.075, 272.462, 52705.479 21/10/07,19:50:04,16,10,1, 11.8,1,1, 5.560, 10581.070, 272.404, 52705.432 21/10/07,19:50:04,17,10,1, 11.8,1,1, 5.560, 10581.073, 272.445, 52705.408 21/10/07,19:50:04,18,10,1, 11.8,1,1, 5.560, 10581.071, 272.408, 52705.409 21/10/07,19:50:04,19,10,1, 11.8,1,1, 5.560, 10581.077, 272.442, 52705.462 21/10/07,19:50:05,00,09,1, 11.9,1,1, 5.560, 10581.075, 272.442, 52705.462 21/10/07,19:50:05,01,09,1, 11.9,1,1, 5.560, 10581.108, 272.445, 52705.463 21/10/07,19:50:05,02,09,1, 11.9,1,1, 5.560, 10581.125, 272.441, 52705.441 21/10/07,19:50:05,03,09,1, 11.9,1,1, 5.560, 10581.137, 272.435, 52705.454 21/10/07,19:50:05,04,09,1, 11.9,1,1, 5.560, 10581.146, 272.459, 52705.425 21/10/07,19:50:05,05,09,1, 11.9,1,1, 5.560, 10581.131, 272.434, 52705.439 21/10/07,19:50:05,06,09,1, 11.9,1,1, 5.560, 10581.152, 272.431, 52705.442 21/10/07,19:50:05,07,09,1, 11.9,1,1, 5.560, 10581.148, 272.412, 52705.419 21/10/07,19:50:05,08,09,1, 11.9,1,1, 5.560, 10581.161, 272.437, 52705.411 21/10/07,19:50:05,09,09,1, 11.9,1,1, 5.560, 10581.159, 272.409, 52705.419 21/10/07,19:50:05,10,09,1, 11.9,1,1, 5.560, 10581.184, 272.412, 52705.458 21/10/07,19:50:05,11,09,1, 11.9,1,1, 5.560, 10581.189, 272.412, 52705.448 21/10/07,19:50:05,12,09,1, 11.9,1,1, 5.560, 10581.213, 272.421, 52705.441 21/10/07,19:50:05,13,09,1, 11.9,1,1, 5.560, 10581.203, 272.394, 52705.450 21/10/07,19:50:05,14,09,1, 11.9,1,1, 5.560, 10581.219, 272.412, 52705.433 21/10/07,19:50:05,15,09,1, 11.9,1,1, 5.560, 10581.218, 272.420, 52705.441 21/10/07,19:50:05,16,09,1, 11.9,1,1, 5.560, 10581.220, 272.386, 52705.435 21/10/07,19:50:05,17,09,1, 11.9,1,1, 5.560, 10581.229, 272.390, 52705.439 21/10/07,19:50:05,18,09,1, 11.9,1,1, 5.560, 10581.216, 272.389, 52705.444 21/10/07,19:50:05,19,09,1, 11.9,1,1, 5.560, 10581.239, 272.386, 52705.422 21/10/07,19:50:06,00,09,1, 11.8,1,1, 5.564, 10581.234, 272.386, 52705.422 21/10/07,19:50:06,01,09,1, 11.8,1,1, 5.564, 10581.264, 272.410, 52705.442 21/10/07,19:50:06,02,09,1, 11.8,1,1, 5.564, 10581.253, 272.383, 52705.441 21/10/07,19:50:06,03,09,1, 11.8,1,1, 5.564, 10581.272, 272.385, 52705.435 21/10/07,19:50:06,04,09,1, 11.8,1,1, 5.564, 10581.273, 272.407, 52705.438 21/10/07,19:50:06,05,09,1, 11.8,1,1, 5.564, 10581.289, 272.379, 52705.426 21/10/07,19:50:06,06,09,1, 11.8,1,1, 5.564, 10581.277, 272.359, 52705.475 21/10/07,19:50:06,07,09,1, 11.8,1,1, 5.564, 10581.298, 272.360, 52705.426 21/10/07,19:50:06,08,09,1, 11.8,1,1, 5.564, 10581.320, 272.358, 52705.450 21/10/07,19:50:06,09,09,1, 11.8,1,1, 5.564, 10581.326, 272.347, 52705.412 21/10/07,19:50:06,10,09,1, 11.8,1,1, 5.564, 10581.321, 272.377, 52705.410 21/10/07,19:50:06,11,09,1, 11.8,1,1, 5.564, 10581.324, 272.354, 52705.405 21/10/07,19:50:06,12,09,1, 11.8,1,1, 5.564, 10581.329, 272.377, 52705.405 21/10/07,19:50:06,13,09,1, 11.8,1,1, 5.564, 10581.347, 272.376, 52705.430 21/10/07,19:50:06,14,09,1, 11.8,1,1, 5.564, 10581.349, 272.360, 52705.418 21/10/07,19:50:06,15,09,1, 11.8,1,1, 5.564, 10581.351, 272.380, 52705.411 21/10/07,19:50:06,16,09,1, 11.8,1,1, 5.564, 10581.359, 272.374, 52705.406 21/10/07,19:50:06,17,09,1, 11.8,1,1, 5.564, 10581.355, 272.366, 52705.406 21/10/07,19:50:06,18,09,1, 11.8,1,1, 5.564, 10581.371, 272.336, 52705.213 21/10/07,19:50:06,19,09,1, 11.8,1,1, 5.564, 10581.362, 272.373, 52705.367 21/10/07,19:50:07,00,09,1, 11.9,1,1, 5.561, 10581.359, 272.373, 52705.367 21/10/07,19:50:07,01,09,1, 11.9,1,1, 5.561, 10581.386, 272.393, 52705.734 21/10/07,19:50:07,02,09,1, 11.9,1,1, 5.561, 10581.450, 272.368, 52705.363 21/10/07,19:50:07,03,09,1, 11.9,1,1, 5.561, 10581.443, 272.360, 52705.358 21/10/07,19:50:07,04,09,1, 11.9,1,1, 5.561, 10581.424, 272.394, 52705.396 21/10/07,19:50:07,05,09,1, 11.9,1,1, 5.561, 10581.409, 272.375, 52705.374 21/10/07,19:50:07,06,09,1, 11.9,1,1, 5.561, 10581.444, 272.366, 52705.406 21/10/07,19:50:07,07,09,1, 11.9,1,1, 5.561, 10581.444, 272.348, 52705.350 21/10/07,19:50:07,08,09,1, 11.9,1,1, 5.561, 10581.443, 272.369, 52705.394 21/10/07,19:50:07,09,09,1, 11.9,1,1, 5.561, 10581.450, 272.360, 52705.391 21/10/07,19:50:07,10,09,1, 11.9,1,1, 5.561, 10581.459, 272.341, 52705.420 21/10/07,19:50:07,11,09,1, 11.9,1,1, 5.561, 10581.471, 272.327, 52705.386 21/10/07,19:50:07,12,09,1, 11.9,1,1, 5.561, 10581.492, 272.374, 52705.375 21/10/07,19:50:07,13,09,1, 11.9,1,1, 5.561, 10581.492, 272.360, 52705.405 21/10/07,19:50:07,14,09,1, 11.9,1,1, 5.561, 10581.495, 272.351, 52705.370 21/10/07,19:50:07,15,09,1, 11.9,1,1, 5.561, 10581.516, 272.366, 52705.407 21/10/07,19:50:07,16,09,1, 11.9,1,1, 5.561, 10581.518, 272.351, 52705.360 21/10/07,19:50:07,17,09,1, 11.9,1,1, 5.561, 10581.522, 272.345, 52705.390 21/10/07,19:50:07,18,09,1, 11.9,1,1, 5.561, 10581.518, 272.339, 52705.376 21/10/07,19:50:07,19,09,1, 11.9,1,1, 5.561, 10581.529, 272.353, 52705.374 21/10/07,19:50:08,00,09,1, 11.9,1,1, 5.559, 10581.526, 272.353, 52705.374 21/10/07,19:50:08,01,09,1, 11.9,1,1, 5.559, 10581.548, 272.346, 52705.371 21/10/07,19:50:08,02,09,1, 11.9,1,1, 5.559, 10581.533, 272.350, 52705.367 21/10/07,19:50:08,03,09,1, 11.9,1,1, 5.559, 10581.550, 272.341, 52705.361 21/10/07,19:50:08,04,09,1, 11.9,1,1, 5.559, 10581.563, 272.342, 52705.397 21/10/07,19:50:08,05,09,1, 11.9,1,1, 5.559, 10581.560, 272.331, 52705.353 21/10/07,19:50:08,06,09,1, 11.9,1,1, 5.559, 10581.585, 272.329, 52705.406 21/10/07,19:50:08,07,09,1, 11.9,1,1, 5.559, 10581.607, 272.305, 52705.373 21/10/07,19:50:08,08,09,1, 11.9,1,1, 5.559, 10581.588, 272.347, 52705.378 21/10/07,19:50:08,09,09,1, 11.9,1,1, 5.559, 10581.602, 272.328, 52705.336 21/10/07,19:50:08,10,09,1, 11.9,1,1, 5.559, 10581.600, 272.326, 52705.391 21/10/07,19:50:08,11,09,1, 11.9,1,1, 5.559, 10581.616, 272.312, 52705.371 21/10/07,19:50:08,12,09,1, 11.9,1,1, 5.559, 10581.615, 272.320, 52705.390 21/10/07,19:50:08,13,09,1, 11.9,1,1, 5.559, 10581.643, 272.318, 52705.089 21/10/07,19:50:08,14,09,1, 11.9,1,1, 5.559, 10581.610, 272.331, 52705.394 21/10/07,19:50:08,15,09,1, 11.9,1,1, 5.559, 10581.640, 272.338, 52705.445 21/10/07,19:50:08,16,09,1, 11.9,1,1, 5.559, 10581.650, 272.325, 52705.373 21/10/07,19:50:08,17,09,1, 11.9,1,1, 5.559, 10581.678, 272.316, 52705.363 21/10/07,19:50:08,18,09,1, 11.9,1,1, 5.559, 10581.658, 272.327, 52705.349 21/10/07,19:50:08,19,09,1, 11.9,1,1, 5.559, 10581.680, 272.301, 52705.348 21/10/07,19:50:09,00,09,1, 11.9,1,1, 5.562, 10581.676, 272.301, 52705.348 21/10/07,19:50:09,01,09,1, 11.9,1,1, 5.562, 10581.687, 272.317, 52705.373 21/10/07,19:50:09,02,09,1, 11.9,1,1, 5.562, 10581.704, 272.313, 52705.382 21/10/07,19:50:09,03,09,1, 11.9,1,1, 5.562, 10581.720, 272.337, 52705.373 21/10/07,19:50:09,04,09,1, 11.9,1,1, 5.562, 10581.727, 272.316, 52705.369 21/10/07,19:50:09,05,09,1, 11.9,1,1, 5.562, 10581.719, 272.309, 52705.381 21/10/07,19:50:09,06,09,1, 11.9,1,1, 5.562, 10581.749, 272.310, 52705.355 21/10/07,19:50:09,07,09,1, 11.9,1,1, 5.562, 10581.764, 272.296, 52705.351 21/10/07,19:50:09,08,09,1, 11.9,1,1, 5.562, 10581.766, 272.323, 52705.348 21/10/07,19:50:09,09,09,1, 11.9,1,1, 5.562, 10581.767, 272.309, 52705.359 21/10/07,19:50:09,10,09,1, 11.9,1,1, 5.562, 10581.745, 272.288, 52705.348 21/10/07,19:50:09,11,09,1, 11.9,1,1, 5.562, 10581.798, 272.281, 52705.347 21/10/07,19:50:09,12,09,1, 11.9,1,1, 5.562, 10581.782, 272.284, 52705.347 21/10/07,19:50:09,13,09,1, 11.9,1,1, 5.562, 10581.796, 272.310, 52705.376 21/10/07,19:50:09,14,09,1, 11.9,1,1, 5.562, 10581.797, 272.272, 52705.321 21/10/07,19:50:09,15,09,1, 11.9,1,1, 5.562, 10581.820, 272.315, 52705.340 21/10/07,19:50:09,16,09,1, 11.9,1,1, 5.562, 10581.806, 272.277, 52705.346 21/10/07,19:50:09,17,09,1, 11.9,1,1, 5.562, 10581.788, 272.273, 52705.353 21/10/07,19:50:09,18,09,1, 11.9,1,1, 5.562, 10581.835, 272.265, 52705.326 21/10/07,19:50:09,19,09,1, 11.9,1,1, 5.562, 10581.830, 272.267, 52705.324 21/10/07,19:50:10,00,09,1, 11.9,1,1, 5.560, 10581.826, 272.267, 52705.324 21/10/07,19:50:10,01,09,1, 11.9,1,1, 5.560, 10581.883, 272.286, 52705.328 21/10/07,19:50:10,02,09,1, 11.9,1,1, 5.560, 10581.883, 272.286, 52705.333 21/10/07,19:50:10,03,09,1, 11.9,1,1, 5.560, 10581.892, 272.279, 52705.306 21/10/07,19:50:10,04,09,1, 11.9,1,1, 5.560, 10581.896, 272.299, 52705.382 21/10/07,19:50:10,05,09,1, 11.9,1,1, 5.560, 10581.918, 272.275, 52705.336 21/10/07,19:50:10,06,09,1, 11.9,1,1, 5.560, 10581.919, 272.275, 52705.350 21/10/07,19:50:10,07,09,1, 11.9,1,1, 5.560, 10581.920, 272.286, 52705.351 21/10/07,19:50:10,08,09,1, 11.9,1,1, 5.560, 10581.920, 272.282, 52705.345 21/10/07,19:50:10,09,09,1, 11.9,1,1, 5.560, 10581.943, 272.230, 52705.370 21/10/07,19:50:10,10,09,1, 11.9,1,1, 5.560, 10581.935, 272.252, 52705.350 21/10/07,19:50:10,11,09,1, 11.9,1,1, 5.560, 10581.959, 272.253, 52705.310 21/10/07,19:50:10,12,09,1, 11.9,1,1, 5.560, 10581.968, 272.252, 52705.329 21/10/07,19:50:10,13,09,1, 11.9,1,1, 5.560, 10581.980, 272.275, 52705.334 21/10/07,19:50:10,14,09,1, 11.9,1,1, 5.560, 10581.980, 272.264, 52705.318 21/10/07,19:50:10,15,09,1, 11.9,1,1, 5.560, 10582.002, 272.276, 52705.387 21/10/07,19:50:10,16,09,1, 11.9,1,1, 5.560, 10581.993, 272.255, 52705.350 21/10/07,19:50:10,17,09,1, 11.9,1,1, 5.560, 10582.012, 272.253, 52705.316 21/10/07,19:50:10,18,09,1, 11.9,1,1, 5.560, 10582.018, 272.248, 52705.338 21/10/07,19:50:10,19,09,1, 11.9,1,1, 5.560, 10582.001, 272.246, 52705.287 21/10/07,19:50:11,00,09,1, 11.8,1,1, 5.561, 10582.001, 272.246, 52705.287 21/10/07,19:50:11,01,09,1, 11.8,1,1, 5.561, 10582.015, 272.232, 52705.330 21/10/07,19:50:11,02,09,1, 11.8,1,1, 5.561, 10582.038, 272.242, 52705.356 21/10/07,19:50:11,03,09,1, 11.8,1,1, 5.561, 10582.022, 272.241, 52705.294 21/10/07,19:50:11,04,09,1, 11.8,1,1, 5.561, 10582.060, 272.278, 52705.344 21/10/07,19:50:11,05,09,1, 11.8,1,1, 5.561, 10582.068, 272.226, 52705.314 21/10/07,19:50:11,06,09,1, 11.8,1,1, 5.561, 10582.083, 272.268, 52705.324 21/10/07,19:50:11,07,09,1, 11.8,1,1, 5.561, 10582.084, 272.225, 52705.273 21/10/07,19:50:11,08,09,1, 11.8,1,1, 5.561, 10582.083, 272.231, 52705.320 21/10/07,19:50:11,09,09,1, 11.8,1,1, 5.561, 10582.116, 272.218, 52705.346 21/10/07,19:50:11,10,09,1, 11.8,1,1, 5.561, 10582.093, 272.206, 52705.302 21/10/07,19:50:11,11,09,1, 11.8,1,1, 5.561, 10582.095, 272.204, 52705.293 21/10/07,19:50:11,12,09,1, 11.8,1,1, 5.561, 10582.130, 272.190, 52705.283 21/10/07,19:50:11,13,09,1, 11.8,1,1, 5.561, 10582.126, 272.203, 52705.309 21/10/07,19:50:11,14,09,1, 11.8,1,1, 5.561, 10582.121, 272.194, 52705.260 21/10/07,19:50:11,15,09,1, 11.8,1,1, 5.561, 10582.174, 272.222, 52705.303 21/10/07,19:50:11,16,09,1, 11.8,1,1, 5.561, 10582.140, 272.199, 52705.304 21/10/07,19:50:11,17,09,1, 11.8,1,1, 5.561, 10582.186, 272.213, 52705.324 21/10/07,19:50:11,18,09,1, 11.8,1,1, 5.561, 10582.163, 272.187, 52705.340 21/10/07,19:50:11,19,09,1, 11.8,1,1, 5.561, 10582.179, 272.218, 52705.317 21/10/07,19:50:12,00,09,1, 11.8,1,1, 5.563, 10582.176, 272.218, 52705.317 21/10/07,19:50:12,01,09,1, 11.8,1,1, 5.563, 10582.219, 272.228, 52705.356 21/10/07,19:50:12,02,09,1, 11.8,1,1, 5.563, 10582.221, 272.193, 52705.347 21/10/07,19:50:12,03,09,1, 11.8,1,1, 5.563, 10582.203, 272.189, 52705.323 21/10/07,19:50:12,04,09,1, 11.8,1,1, 5.563, 10582.230, 272.213, 52705.358 21/10/07,19:50:12,05,09,1, 11.8,1,1, 5.563, 10582.228, 272.193, 52705.293 21/10/07,19:50:12,06,09,1, 11.8,1,1, 5.563, 10582.220, 272.195, 52705.298 21/10/07,19:50:12,07,09,1, 11.8,1,1, 5.563, 10582.235, 272.185, 52705.309 21/10/07,19:50:12,08,09,1, 11.8,1,1, 5.563, 10582.246, 272.205, 52705.327 21/10/07,19:50:12,09,09,1, 11.8,1,1, 5.563, 10582.227, 272.177, 52705.301 21/10/07,19:50:12,10,09,1, 11.8,1,1, 5.563, 10582.283, 272.213, 52705.314 21/10/07,19:50:12,11,09,1, 11.8,1,1, 5.563, 10582.283, 272.159, 52705.155 21/10/07,19:50:12,12,09,1, 11.8,1,1, 5.563, 10582.302, 272.175, 52705.304 21/10/07,19:50:12,13,09,1, 11.8,1,1, 5.563, 10582.308, 272.151, 52705.283 21/10/07,19:50:12,14,09,1, 11.8,1,1, 5.563, 10582.318, 272.146, 52705.301 21/10/07,19:50:12,15,09,1, 11.8,1,1, 5.563, 10582.321, 272.163, 52705.302 21/10/07,19:50:12,16,09,1, 11.8,1,1, 5.563, 10582.321, 272.195, 52705.278 21/10/07,19:50:12,17,09,1, 11.8,1,1, 5.563, 10582.335, 272.167, 52705.293 21/10/07,19:50:12,18,09,1, 11.8,1,1, 5.563, 10582.344, 272.186, 52705.298 21/10/07,19:50:12,19,09,1, 11.8,1,1, 5.563, 10582.351, 272.196, 52705.265 21/10/07,19:50:13,00,09,1, 11.9,1,1, 5.559, 10582.343, 272.196, 52705.265 21/10/07,19:50:13,01,09,1, 11.9,1,1, 5.559, 10582.370, 272.190, 52705.288 21/10/07,19:50:13,02,09,1, 11.9,1,1, 5.559, 10582.362, 272.164, 52705.253 21/10/07,19:50:13,03,09,1, 11.9,1,1, 5.559, 10582.382, 272.189, 52705.269 21/10/07,19:50:13,04,09,1, 11.9,1,1, 5.559, 10582.366, 272.143, 52705.243 21/10/07,19:50:13,05,09,1, 11.9,1,1, 5.559, 10582.399, 272.142, 52705.306 21/10/07,19:50:13,06,09,1, 11.9,1,1, 5.559, 10582.404, 272.155, 52705.258 21/10/07,19:50:13,07,09,1, 11.9,1,1, 5.559, 10582.406, 272.161, 52705.291 21/10/07,19:50:13,08,09,1, 11.9,1,1, 5.559, 10582.404, 272.194, 52705.282 21/10/07,19:50:13,09,09,1, 11.9,1,1, 5.559, 10582.429, 272.166, 52705.231 21/10/07,19:50:13,10,09,1, 11.9,1,1, 5.559, 10582.434, 272.193, 52705.277 21/10/07,19:50:13,11,09,1, 11.9,1,1, 5.559, 10582.455, 272.176, 52705.270 21/10/07,19:50:13,12,09,1, 11.9,1,1, 5.559, 10582.451, 272.173, 52705.305 21/10/07,19:50:13,13,09,1, 11.9,1,1, 5.559, 10582.465, 272.149, 52705.320 21/10/07,19:50:13,14,09,1, 11.9,1,1, 5.559, 10582.455, 272.159, 52705.290 21/10/07,19:50:13,15,09,1, 11.9,1,1, 5.559, 10582.491, 272.154, 52705.256 21/10/07,19:50:13,16,09,1, 11.9,1,1, 5.559, 10582.472, 272.151, 52705.282 21/10/07,19:50:13,17,09,1, 11.9,1,1, 5.559, 10582.498, 272.165, 52705.289 21/10/07,19:50:13,18,09,1, 11.9,1,1, 5.559, 10582.530, 272.136, 52705.319 21/10/07,19:50:13,19,09,1, 11.9,1,1, 5.559, 10582.540, 272.129, 52705.146 21/10/07,19:50:14,00,09,1, 11.9,1,1, 5.559, 10582.535, 272.129, 52705.146 21/10/07,19:50:14,01,09,1, 11.9,1,1, 5.559, 10582.531, 272.154, 52705.297 21/10/07,19:50:14,02,09,1, 11.9,1,1, 5.559, 10582.536, 272.135, 52705.312 21/10/07,19:50:14,03,09,1, 11.9,1,1, 5.559, 10582.550, 272.159, 52705.295 21/10/07,19:50:14,04,09,1, 11.9,1,1, 5.559, 10582.540, 272.117, 52705.276 21/10/07,19:50:14,05,09,1, 11.9,1,1, 5.559, 10582.548, 272.129, 52705.265 21/10/07,19:50:14,06,09,1, 11.9,1,1, 5.559, 10582.571, 272.118, 52705.259 21/10/07,19:50:14,07,09,1, 11.9,1,1, 5.559, 10582.569, 272.111, 52705.267 21/10/07,19:50:14,08,09,1, 11.9,1,1, 5.559, 10582.584, 272.096, 52705.254 21/10/07,19:50:14,09,09,1, 11.9,1,1, 5.559, 10582.602, 272.099, 52705.279 21/10/07,19:50:14,10,09,1, 11.9,1,1, 5.559, 10582.605, 272.111, 52705.311 21/10/07,19:50:14,11,09,1, 11.9,1,1, 5.559, 10582.616, 272.108, 52705.269 21/10/07,19:50:14,12,09,1, 11.9,1,1, 5.559, 10582.618, 272.115, 52705.257 21/10/07,19:50:14,13,09,1, 11.9,1,1, 5.559, 10582.630, 272.088, 52705.242 21/10/07,19:50:14,14,09,1, 11.9,1,1, 5.559, 10582.650, 272.084, 52705.241 21/10/07,19:50:14,15,09,1, 11.9,1,1, 5.559, 10582.641, 272.100, 52705.271 21/10/07,19:50:14,16,09,1, 11.9,1,1, 5.559, 10582.680, 272.093, 52705.205 21/10/07,19:50:14,17,09,1, 11.9,1,1, 5.559, 10582.648, 272.073, 52705.203 21/10/07,19:50:14,18,09,1, 11.9,1,1, 5.559, 10582.667, 272.089, 52705.530 21/10/07,19:50:14,19,09,1, 11.9,1,1, 5.559, 10582.724, 272.066, 52705.219 21/10/07,19:50:15,00,09,1, 11.9,1,1, 5.561, 10582.719, 272.066, 52705.219 21/10/07,19:50:15,01,09,1, 11.9,1,1, 5.561, 10582.711, 272.071, 52705.200 21/10/07,19:50:15,02,09,1, 11.9,1,1, 5.561, 10582.716, 272.061, 52705.237 21/10/07,19:50:15,03,09,1, 11.9,1,1, 5.561, 10582.710, 272.071, 52705.235 21/10/07,19:50:15,04,09,1, 11.9,1,1, 5.561, 10582.707, 272.071, 52705.251 21/10/07,19:50:15,05,09,1, 11.9,1,1, 5.561, 10582.730, 272.081, 52705.226 21/10/07,19:50:15,06,09,1, 11.9,1,1, 5.561, 10582.732, 272.075, 52705.226 21/10/07,19:50:15,07,09,1, 11.9,1,1, 5.561, 10582.749, 272.041, 52705.217 21/10/07,19:50:15,08,09,1, 11.9,1,1, 5.561, 10582.743, 272.033, 52705.206 21/10/07,19:50:15,09,09,1, 11.9,1,1, 5.561, 10582.766, 272.079, 52705.203 21/10/07,19:50:15,10,09,1, 11.9,1,1, 5.561, 10582.781, 272.046, 52705.204 21/10/07,19:50:15,11,09,1, 11.9,1,1, 5.561, 10582.772, 272.071, 52705.231 21/10/07,19:50:15,12,09,1, 11.9,1,1, 5.561, 10582.779, 272.050, 52705.167 21/10/07,19:50:15,13,09,1, 11.9,1,1, 5.561, 10582.809, 272.056, 52705.236 21/10/07,19:50:15,14,09,1, 11.9,1,1, 5.561, 10582.818, 272.063, 52705.220 21/10/07,19:50:15,15,09,1, 11.9,1,1, 5.561, 10582.813, 272.065, 52705.198 21/10/07,19:50:15,16,09,1, 11.9,1,1, 5.561, 10582.851, 272.070, 52705.208 21/10/07,19:50:15,17,09,1, 11.9,1,1, 5.561, 10582.831, 272.037, 52705.230 21/10/07,19:50:15,18,09,1, 11.9,1,1, 5.561, 10582.855, 272.068, 52705.233 21/10/07,19:50:15,19,09,1, 11.9,1,1, 5.561, 10582.839, 272.043, 52705.242 21/10/07,19:50:16,00,10,1, 11.8,1,1, 5.558, 10582.836, 272.043, 52705.242 21/10/07,19:50:16,01,10,1, 11.8,1,1, 5.558, 10582.869, 272.052, 52705.179 21/10/07,19:50:16,02,10,1, 11.8,1,1, 5.558, 10582.864, 272.066, 52705.192 21/10/07,19:50:16,03,10,1, 11.8,1,1, 5.558, 10582.888, 272.044, 52705.205 21/10/07,19:50:16,04,10,1, 11.8,1,1, 5.558, 10582.904, 272.057, 52705.225 21/10/07,19:50:16,05,10,1, 11.8,1,1, 5.558, 10582.883, 272.040, 52705.190 21/10/07,19:50:16,06,10,1, 11.8,1,1, 5.558, 10582.895, 272.041, 52705.180 21/10/07,19:50:16,07,10,1, 11.8,1,1, 5.558, 10582.913, 272.052, 52705.211 21/10/07,19:50:16,08,10,1, 11.8,1,1, 5.558, 10582.917, 272.037, 52705.200 21/10/07,19:50:16,09,10,1, 11.8,1,1, 5.558, 10582.936, 272.015, 52705.212 21/10/07,19:50:16,10,10,1, 11.8,1,1, 5.558, 10582.924, 272.011, 52705.178 21/10/07,19:50:16,11,10,1, 11.8,1,1, 5.558, 10582.949, 272.024, 52705.222 21/10/07,19:50:16,12,10,1, 11.8,1,1, 5.558, 10582.982, 272.017, 52705.155 21/10/07,19:50:16,13,10,1, 11.8,1,1, 5.558, 10582.976, 272.025, 52705.183 21/10/07,19:50:16,14,10,1, 11.8,1,1, 5.558, 10582.987, 272.016, 52705.153 21/10/07,19:50:16,15,10,1, 11.8,1,1, 5.558, 10582.978, 272.036, 52705.173 21/10/07,19:50:16,16,10,1, 11.8,1,1, 5.558, 10583.004, 272.038, 52705.202 21/10/07,19:50:16,17,10,1, 11.8,1,1, 5.558, 10583.031, 272.041, 52705.309 21/10/07,19:50:16,18,10,1, 11.8,1,1, 5.558, 10583.022, 271.991, 52705.182 21/10/07,19:50:16,19,10,1, 11.8,1,1, 5.558, 10583.053, 272.015, 52705.320 21/10/07,19:50:17,00,09,1, 11.8,1,1, 5.558, 10583.053, 272.015, 52705.320 21/10/07,19:50:17,01,09,1, 11.8,1,1, 5.558, 10583.046, 272.000, 52705.116 21/10/07,19:50:17,02,09,1, 11.8,1,1, 5.558, 10583.073, 271.991, 52705.147 21/10/07,19:50:17,03,09,1, 11.8,1,1, 5.558, 10583.089, 271.998, 52705.127 21/10/07,19:50:17,04,09,1, 11.8,1,1, 5.558, 10583.092, 272.020, 52705.180 21/10/07,19:50:17,05,09,1, 11.8,1,1, 5.558, 10583.108, 271.976, 52705.122 21/10/07,19:50:17,06,09,1, 11.8,1,1, 5.558, 10583.105, 272.005, 52705.150 21/10/07,19:50:17,07,09,1, 11.8,1,1, 5.558, 10583.128, 271.980, 52705.139 21/10/07,19:50:17,08,09,1, 11.8,1,1, 5.558, 10583.118, 272.004, 52705.144 21/10/07,19:50:17,09,09,1, 11.8,1,1, 5.558, 10583.143, 272.009, 52705.165 21/10/07,19:50:17,10,09,1, 11.8,1,1, 5.558, 10583.124, 271.980, 52705.145 21/10/07,19:50:17,11,09,1, 11.8,1,1, 5.558, 10583.146, 271.986, 52705.124 21/10/07,19:50:17,12,09,1, 11.8,1,1, 5.558, 10583.157, 271.970, 52705.132 21/10/07,19:50:17,13,09,1, 11.8,1,1, 5.558, 10583.158, 271.974, 52705.149 21/10/07,19:50:17,14,09,1, 11.8,1,1, 5.558, 10583.161, 271.960, 52705.065 21/10/07,19:50:17,15,09,1, 11.8,1,1, 5.558, 10583.188, 271.972, 52705.095 21/10/07,19:50:17,16,09,1, 11.8,1,1, 5.558, 10583.153, 271.953, 52705.221 21/10/07,19:50:17,17,09,1, 11.8,1,1, 5.558, 10583.195, 271.929, 52705.021 21/10/07,19:50:17,18,09,1, 11.8,1,1, 5.558, 10583.195, 271.978, 52705.228 21/10/07,19:50:17,19,09,1, 11.8,1,1, 5.558, 10583.214, 271.960, 52705.162 21/10/07,19:50:18,00,09,1, 11.9,1,1, 5.561, 10583.211, 271.960, 52705.162 21/10/07,19:50:18,01,09,1, 11.9,1,1, 5.561, 10583.231, 271.961, 52705.148 21/10/07,19:50:18,02,09,1, 11.9,1,1, 5.561, 10583.245, 271.957, 52705.138 21/10/07,19:50:18,03,09,1, 11.9,1,1, 5.561, 10583.255, 271.944, 52705.124 21/10/07,19:50:18,04,09,1, 11.9,1,1, 5.561, 10583.264, 271.932, 52705.124 21/10/07,19:50:18,05,09,1, 11.9,1,1, 5.561, 10583.268, 271.935, 52705.144 21/10/07,19:50:18,06,09,1, 11.9,1,1, 5.561, 10583.280, 271.926, 52705.120 21/10/07,19:50:18,07,09,1, 11.9,1,1, 5.561, 10583.300, 271.910, 52705.125 21/10/07,19:50:18,08,09,1, 11.9,1,1, 5.561, 10583.301, 271.918, 52705.156 21/10/07,19:50:18,09,09,1, 11.9,1,1, 5.561, 10583.296, 271.924, 52705.193 21/10/07,19:50:18,10,09,1, 11.9,1,1, 5.561, 10583.319, 271.927, 52705.082 21/10/07,19:50:18,11,09,1, 11.9,1,1, 5.561, 10583.323, 271.935, 52705.286 21/10/07,19:50:18,12,09,1, 11.9,1,1, 5.561, 10583.334, 271.943, 52705.109 21/10/07,19:50:18,13,09,1, 11.9,1,1, 5.561, 10583.330, 271.918, 52705.085 21/10/07,19:50:18,14,09,1, 11.9,1,1, 5.561, 10583.355, 271.917, 52705.108 21/10/07,19:50:18,15,09,1, 11.9,1,1, 5.561, 10583.380, 271.948, 52705.072 21/10/07,19:50:18,16,09,1, 11.9,1,1, 5.561, 10583.359, 271.910, 52705.089 21/10/07,19:50:18,17,09,1, 11.9,1,1, 5.561, 10583.392, 271.926, 52705.107 21/10/07,19:50:18,18,09,1, 11.9,1,1, 5.561, 10583.365, 271.875, 52705.078 21/10/07,19:50:18,19,09,1, 11.9,1,1, 5.561, 10583.401, 271.900, 52705.126 21/10/07,19:50:19,00,09,1, 11.9,1,1, 5.557, 10583.395, 271.900, 52705.126 21/10/07,19:50:19,01,09,1, 11.9,1,1, 5.557, 10583.434, 271.887, 52705.084 21/10/07,19:50:19,02,09,1, 11.9,1,1, 5.557, 10583.454, 271.904, 52705.091 21/10/07,19:50:19,03,09,1, 11.9,1,1, 5.557, 10583.465, 271.892, 52705.083 21/10/07,19:50:19,04,09,1, 11.9,1,1, 5.557, 10583.460, 271.899, 52705.086 21/10/07,19:50:19,05,09,1, 11.9,1,1, 5.557, 10583.493, 271.889, 52705.118 21/10/07,19:50:19,06,09,1, 11.9,1,1, 5.557, 10583.460, 271.906, 52705.100 21/10/07,19:50:19,07,09,1, 11.9,1,1, 5.557, 10583.481, 271.892, 52705.075 21/10/07,19:50:19,08,09,1, 11.9,1,1, 5.557, 10583.495, 271.894, 52705.110 21/10/07,19:50:19,09,09,1, 11.9,1,1, 5.557, 10583.503, 271.869, 52705.078 21/10/07,19:50:19,10,09,1, 11.9,1,1, 5.557, 10583.519, 271.886, 52705.056 21/10/07,19:50:19,11,09,1, 11.9,1,1, 5.557, 10583.509, 271.876, 52705.063 21/10/07,19:50:19,12,09,1, 11.9,1,1, 5.557, 10583.522, 271.868, 52705.090 21/10/07,19:50:19,13,09,1, 11.9,1,1, 5.557, 10583.540, 271.861, 52705.099 21/10/07,19:50:19,14,09,1, 11.9,1,1, 5.557, 10583.557, 271.870, 52705.055 21/10/07,19:50:19,15,09,1, 11.9,1,1, 5.557, 10583.580, 271.890, 52705.160 21/10/07,19:50:19,16,09,1, 11.9,1,1, 5.557, 10583.558, 271.874, 52705.060 21/10/07,19:50:19,17,09,1, 11.9,1,1, 5.557, 10583.539, 271.884, 52705.097 21/10/07,19:50:19,18,09,1, 11.9,1,1, 5.557, 10583.564, 271.880, 52705.093 21/10/07,19:50:19,19,09,1, 11.9,1,1, 5.557, 10583.569, 271.863, 52705.089 21/10/07,19:50:20,00,09,1, 11.8,1,1, 5.560, 10583.562, 271.863, 52705.089 21/10/07,19:50:20,01,09,1, 11.8,1,1, 5.560, 10583.625, 271.875, 52705.085 21/10/07,19:50:20,02,09,1, 11.8,1,1, 5.560, 10583.630, 271.863, 52705.077 21/10/07,19:50:20,03,09,1, 11.8,1,1, 5.560, 10583.625, 271.886, 52705.094 21/10/07,19:50:20,04,09,1, 11.8,1,1, 5.560, 10583.640, 271.877, 52705.045 21/10/07,19:50:20,05,09,1, 11.8,1,1, 5.560, 10583.662, 271.891, 52705.039 21/10/07,19:50:20,06,09,1, 11.8,1,1, 5.560, 10583.664, 271.861, 52705.017 21/10/07,19:50:20,07,09,1, 11.8,1,1, 5.560, 10583.690, 271.911, 52705.083 21/10/07,19:50:20,08,09,1, 11.8,1,1, 5.560, 10583.679, 271.858, 52705.036 21/10/07,19:50:20,09,09,1, 11.8,1,1, 5.560, 10583.678, 271.870, 52705.055 21/10/07,19:50:20,10,09,1, 11.8,1,1, 5.560, 10583.706, 271.851, 52705.045 21/10/07,19:50:20,11,09,1, 11.8,1,1, 5.560, 10583.726, 271.862, 52705.042 21/10/07,19:50:20,12,09,1, 11.8,1,1, 5.560, 10583.747, 271.844, 52705.051 21/10/07,19:50:20,13,09,1, 11.8,1,1, 5.560, 10583.749, 271.845, 52705.049 21/10/07,19:50:20,14,09,1, 11.8,1,1, 5.560, 10583.733, 271.861, 52705.037 21/10/07,19:50:20,15,09,1, 11.8,1,1, 5.560, 10583.748, 271.834, 52705.051 21/10/07,19:50:20,16,09,1, 11.8,1,1, 5.560, 10583.766, 271.868, 52705.060 21/10/07,19:50:20,17,09,1, 11.8,1,1, 5.560, 10583.780, 271.856, 52705.038 21/10/07,19:50:20,18,09,1, 11.8,1,1, 5.560, 10583.802, 271.856, 52705.060 21/10/07,19:50:20,19,09,1, 11.8,1,1, 5.560, 10583.790, 271.830, 52705.046 21/10/07,19:50:21,00,09,1, 11.9,1,1, 5.558, 10583.787, 271.830, 52705.046 21/10/07,19:50:21,01,09,1, 11.9,1,1, 5.558, 10583.816, 271.835, 52705.063 21/10/07,19:50:21,02,09,1, 11.9,1,1, 5.558, 10583.825, 271.835, 52705.068 21/10/07,19:50:21,03,09,1, 11.9,1,1, 5.558, 10583.854, 271.837, 52705.017 21/10/07,19:50:21,04,09,1, 11.9,1,1, 5.558, 10583.863, 271.847, 52705.016 21/10/07,19:50:21,05,09,1, 11.9,1,1, 5.558, 10583.851, 271.836, 52705.047 21/10/07,19:50:21,06,09,1, 11.9,1,1, 5.558, 10583.877, 271.819, 52705.039 21/10/07,19:50:21,07,09,1, 11.9,1,1, 5.558, 10583.903, 271.845, 52705.020 21/10/07,19:50:21,08,09,1, 11.9,1,1, 5.558, 10583.888, 271.832, 52705.011 21/10/07,19:50:21,09,09,1, 11.9,1,1, 5.558, 10583.909, 271.836, 52705.039 21/10/07,19:50:21,10,09,1, 11.9,1,1, 5.558, 10583.916, 271.835, 52705.010 21/10/07,19:50:21,11,09,1, 11.9,1,1, 5.558, 10583.938, 271.875, 52705.027 21/10/07,19:50:21,12,09,1, 11.9,1,1, 5.558, 10583.957, 271.837, 52705.027 21/10/07,19:50:21,13,09,1, 11.9,1,1, 5.558, 10583.959, 271.860, 52705.069 21/10/07,19:50:21,14,09,1, 11.9,1,1, 5.558, 10583.968, 271.826, 52705.022 21/10/07,19:50:21,15,09,1, 11.9,1,1, 5.558, 10584.006, 271.813, 52705.010 21/10/07,19:50:21,16,09,1, 11.9,1,1, 5.558, 10584.022, 271.793, 52704.980 21/10/07,19:50:21,17,09,1, 11.9,1,1, 5.558, 10584.013, 271.809, 52704.962 21/10/07,19:50:21,18,09,1, 11.9,1,1, 5.558, 10584.002, 271.801, 52704.996 21/10/07,19:50:21,19,09,1, 11.9,1,1, 5.558, 10583.983, 271.813, 52705.021 21/10/07,19:50:22,00,10,1, 11.9,1,1, 5.560, 10583.979, 271.813, 52705.021 21/10/07,19:50:22,01,10,1, 11.9,1,1, 5.560, 10584.034, 271.822, 52705.163 21/10/07,19:50:22,02,10,1, 11.9,1,1, 5.560, 10584.105, 271.807, 52704.965 21/10/07,19:50:22,03,10,1, 11.9,1,1, 5.560, 10584.087, 271.802, 52704.938 21/10/07,19:50:22,04,10,1, 11.9,1,1, 5.560, 10584.094, 271.791, 52704.965 21/10/07,19:50:22,05,10,1, 11.9,1,1, 5.560, 10584.100, 271.813, 52705.015 21/10/07,19:50:22,06,10,1, 11.9,1,1, 5.560, 10584.093, 271.811, 52704.977 21/10/07,19:50:22,07,10,1, 11.9,1,1, 5.560, 10584.100, 271.777, 52705.039 21/10/07,19:50:22,08,10,1, 11.9,1,1, 5.560, 10584.131, 271.799, 52705.023 21/10/07,19:50:22,09,10,1, 11.9,1,1, 5.560, 10584.147, 271.791, 52704.995 21/10/07,19:50:22,10,10,1, 11.9,1,1, 5.560, 10584.142, 271.797, 52704.955 21/10/07,19:50:22,11,10,1, 11.9,1,1, 5.560, 10584.146, 271.790, 52704.963 21/10/07,19:50:22,12,10,1, 11.9,1,1, 5.560, 10584.195, 271.776, 52704.982 21/10/07,19:50:22,13,10,1, 11.9,1,1, 5.560, 10584.172, 271.790, 52704.955 21/10/07,19:50:22,14,10,1, 11.9,1,1, 5.560, 10584.208, 271.773, 52704.991 21/10/07,19:50:22,15,10,1, 11.9,1,1, 5.560, 10584.209, 271.785, 52704.994 21/10/07,19:50:22,16,10,1, 11.9,1,1, 5.560, 10584.201, 271.776, 52704.989 21/10/07,19:50:22,17,10,1, 11.9,1,1, 5.560, 10584.226, 271.769, 52704.999 21/10/07,19:50:22,18,10,1, 11.9,1,1, 5.560, 10584.225, 271.762, 52704.961 21/10/07,19:50:22,19,10,1, 11.9,1,1, 5.560, 10584.270, 271.770, 52705.001 21/10/07,19:50:23,00,09,1, 11.9,1,1, 5.558, 10584.263, 271.770, 52705.001 21/10/07,19:50:23,01,09,1, 11.9,1,1, 5.558, 10584.279, 271.778, 52704.975 21/10/07,19:50:23,02,09,1, 11.9,1,1, 5.558, 10584.292, 271.783, 52704.974 21/10/07,19:50:23,03,09,1, 11.9,1,1, 5.558, 10584.290, 271.762, 52704.975 21/10/07,19:50:23,04,09,1, 11.9,1,1, 5.558, 10584.335, 271.772, 52704.976 21/10/07,19:50:23,05,09,1, 11.9,1,1, 5.558, 10584.326, 271.801, 52704.946 21/10/07,19:50:23,06,09,1, 11.9,1,1, 5.558, 10584.333, 271.765, 52704.979 21/10/07,19:50:23,07,09,1, 11.9,1,1, 5.558, 10584.335, 271.787, 52704.972 21/10/07,19:50:23,08,09,1, 11.9,1,1, 5.558, 10584.379, 271.780, 52704.957 21/10/07,19:50:23,09,09,1, 11.9,1,1, 5.558, 10584.365, 271.782, 52704.972 21/10/07,19:50:23,10,09,1, 11.9,1,1, 5.558, 10584.385, 271.779, 52704.972 21/10/07,19:50:23,11,09,1, 11.9,1,1, 5.558, 10584.371, 271.790, 52704.945 21/10/07,19:50:23,12,09,1, 11.9,1,1, 5.558, 10584.423, 271.766, 52704.966 21/10/07,19:50:23,13,09,1, 11.9,1,1, 5.558, 10584.418, 271.764, 52704.963 21/10/07,19:50:23,14,09,1, 11.9,1,1, 5.558, 10584.450, 271.763, 52704.940 21/10/07,19:50:23,15,09,1, 11.9,1,1, 5.558, 10584.440, 271.729, 52704.963 21/10/07,19:50:23,16,09,1, 11.9,1,1, 5.558, 10584.465, 271.758, 52704.982 21/10/07,19:50:23,17,09,1, 11.9,1,1, 5.558, 10584.482, 271.754, 52704.940 21/10/07,19:50:23,18,09,1, 11.9,1,1, 5.558, 10584.483, 271.776, 52704.972 21/10/07,19:50:23,19,09,1, 11.9,1,1, 5.558, 10584.488, 271.739, 52704.934 21/10/07,19:50:24,00,10,1, 11.9,1,1, 5.555, 10584.488, 271.739, 52704.934 21/10/07,19:50:24,01,10,1, 11.9,1,1, 5.555, 10584.519, 271.749, 52704.959 21/10/07,19:50:24,02,10,1, 11.9,1,1, 5.555, 10584.512, 271.753, 52704.906 21/10/07,19:50:24,03,10,1, 11.9,1,1, 5.555, 10584.537, 271.741, 52704.912 21/10/07,19:50:24,04,10,1, 11.9,1,1, 5.555, 10584.542, 271.724, 52704.907 21/10/07,19:50:24,05,10,1, 11.9,1,1, 5.555, 10584.533, 271.734, 52704.938 21/10/07,19:50:24,06,10,1, 11.9,1,1, 5.555, 10584.561, 271.752, 52704.920 21/10/07,19:50:24,07,10,1, 11.9,1,1, 5.555, 10584.572, 271.754, 52704.947 21/10/07,19:50:24,08,10,1, 11.9,1,1, 5.555, 10584.581, 271.739, 52704.930 21/10/07,19:50:24,09,10,1, 11.9,1,1, 5.555, 10584.627, 271.777, 52704.928 21/10/07,19:50:24,10,10,1, 11.9,1,1, 5.555, 10584.636, 271.741, 52704.903 21/10/07,19:50:24,11,10,1, 11.9,1,1, 5.555, 10584.635, 271.767, 52704.930 21/10/07,19:50:24,12,10,1, 11.9,1,1, 5.555, 10584.646, 271.734, 52704.913 21/10/07,19:50:24,13,10,1, 11.9,1,1, 5.555, 10584.655, 271.775, 52704.915 21/10/07,19:50:24,14,10,1, 11.9,1,1, 5.555, 10584.650, 271.757, 52704.912 21/10/07,19:50:24,15,10,1, 11.9,1,1, 5.555, 10584.692, 271.757, 52704.900 21/10/07,19:50:24,16,10,1, 11.9,1,1, 5.555, 10584.698, 271.743, 52704.911 21/10/07,19:50:24,17,10,1, 11.9,1,1, 5.555, 10584.695, 271.726, 52704.870 21/10/07,19:50:24,18,10,1, 11.9,1,1, 5.555, 10584.730, 271.752, 52704.922 21/10/07,19:50:24,19,10,1, 11.9,1,1, 5.555, 10584.725, 271.740, 52704.884 21/10/07,19:50:25,00,10,1, 11.8,1,1, 5.558, 10584.722, 271.740, 52704.884 21/10/07,19:50:25,01,10,1, 11.8,1,1, 5.558, 10584.750, 271.747, 52704.905 21/10/07,19:50:25,02,10,1, 11.8,1,1, 5.558, 10584.756, 271.730, 52704.917 21/10/07,19:50:25,03,10,1, 11.8,1,1, 5.558, 10584.771, 271.733, 52704.920 21/10/07,19:50:25,04,10,1, 11.8,1,1, 5.558, 10584.813, 271.741, 52704.926 21/10/07,19:50:25,05,10,1, 11.8,1,1, 5.558, 10584.826, 271.743, 52704.914 21/10/07,19:50:25,06,10,1, 11.8,1,1, 5.558, 10584.813, 271.750, 52704.865 21/10/07,19:50:25,07,10,1, 11.8,1,1, 5.558, 10584.846, 271.732, 52704.859 21/10/07,19:50:25,08,10,1, 11.8,1,1, 5.558, 10584.848, 271.760, 52704.872 21/10/07,19:50:25,09,10,1, 11.8,1,1, 5.558, 10584.870, 271.716, 52704.859 21/10/07,19:50:25,10,10,1, 11.8,1,1, 5.558, 10584.879, 271.729, 52704.905 21/10/07,19:50:25,11,10,1, 11.8,1,1, 5.558, 10584.904, 271.710, 52704.883 21/10/07,19:50:25,12,10,1, 11.8,1,1, 5.558, 10584.936, 271.690, 52704.847 21/10/07,19:50:25,13,10,1, 11.8,1,1, 5.558, 10584.940, 271.716, 52704.907 21/10/07,19:50:25,14,10,1, 11.8,1,1, 5.558, 10584.953, 271.724, 52704.888 21/10/07,19:50:25,15,10,1, 11.8,1,1, 5.558, 10584.951, 271.728, 52704.893 21/10/07,19:50:25,16,10,1, 11.8,1,1, 5.558, 10584.984, 271.717, 52704.874 21/10/07,19:50:25,17,10,1, 11.8,1,1, 5.558, 10584.970, 271.726, 52704.902 21/10/07,19:50:25,18,10,1, 11.8,1,1, 5.558, 10584.986, 271.722, 52704.857 21/10/07,19:50:25,19,10,1, 11.8,1,1, 5.558, 10585.003, 271.737, 52704.866 21/10/07,19:50:26,00,09,1, 11.9,1,1, 5.559, 10584.997, 271.737, 52704.866 21/10/07,19:50:26,01,09,1, 11.9,1,1, 5.559, 10585.047, 271.737, 52704.891 21/10/07,19:50:26,02,09,1, 11.9,1,1, 5.559, 10585.020, 271.721, 52704.911 21/10/07,19:50:26,03,09,1, 11.9,1,1, 5.559, 10585.053, 271.723, 52704.865 21/10/07,19:50:26,04,09,1, 11.9,1,1, 5.559, 10585.061, 271.704, 52704.853 21/10/07,19:50:26,05,09,1, 11.9,1,1, 5.559, 10585.077, 271.732, 52704.861 21/10/07,19:50:26,06,09,1, 11.9,1,1, 5.559, 10585.114, 271.722, 52704.854 21/10/07,19:50:26,07,09,1, 11.9,1,1, 5.559, 10585.135, 271.714, 52704.868 21/10/07,19:50:26,08,09,1, 11.9,1,1, 5.559, 10585.137, 271.723, 52704.851 21/10/07,19:50:26,09,09,1, 11.9,1,1, 5.559, 10585.161, 271.732, 52704.844 21/10/07,19:50:26,10,09,1, 11.9,1,1, 5.559, 10585.161, 271.725, 52704.887 21/10/07,19:50:26,11,09,1, 11.9,1,1, 5.559, 10585.128, 271.704, 52704.850 21/10/07,19:50:26,12,09,1, 11.9,1,1, 5.559, 10585.172, 271.717, 52704.821 21/10/07,19:50:26,13,09,1, 11.9,1,1, 5.559, 10585.198, 271.696, 52704.820 21/10/07,19:50:26,14,09,1, 11.9,1,1, 5.559, 10585.211, 271.729, 52704.854 21/10/07,19:50:26,15,09,1, 11.9,1,1, 5.559, 10585.224, 271.697, 52704.838 21/10/07,19:50:26,16,09,1, 11.9,1,1, 5.559, 10585.232, 271.712, 52704.809 21/10/07,19:50:26,17,09,1, 11.9,1,1, 5.559, 10585.242, 271.718, 52704.839 21/10/07,19:50:26,18,09,1, 11.9,1,1, 5.559, 10585.263, 271.732, 52704.847 21/10/07,19:50:26,19,09,1, 11.9,1,1, 5.559, 10585.274, 271.746, 52704.868 21/10/07,19:50:27,00,10,1, 11.9,1,1, 5.560, 10585.272, 271.746, 52704.868 21/10/07,19:50:27,01,10,1, 11.9,1,1, 5.560, 10585.285, 271.730, 52704.812 21/10/07,19:50:27,02,10,1, 11.9,1,1, 5.560, 10585.303, 271.720, 52704.862 21/10/07,19:50:27,03,10,1, 11.9,1,1, 5.560, 10585.333, 271.713, 52704.828 21/10/07,19:50:27,04,10,1, 11.9,1,1, 5.560, 10585.382, 271.717, 52704.864 21/10/07,19:50:27,05,10,1, 11.9,1,1, 5.560, 10585.369, 271.722, 52704.843 21/10/07,19:50:27,06,10,1, 11.9,1,1, 5.560, 10585.386, 271.713, 52704.812 21/10/07,19:50:27,07,10,1, 11.9,1,1, 5.560, 10585.400, 271.717, 52704.852 21/10/07,19:50:27,08,10,1, 11.9,1,1, 5.560, 10585.382, 271.712, 52704.811 21/10/07,19:50:27,09,10,1, 11.9,1,1, 5.560, 10585.421, 271.740, 52704.835 21/10/07,19:50:27,10,10,1, 11.9,1,1, 5.560, 10585.441, 271.740, 52704.825 21/10/07,19:50:27,11,10,1, 11.9,1,1, 5.560, 10585.472, 271.728, 52704.862 21/10/07,19:50:27,12,10,1, 11.9,1,1, 5.560, 10585.479, 271.721, 52704.820 21/10/07,19:50:27,13,10,1, 11.9,1,1, 5.560, 10585.476, 271.733, 52704.812 21/10/07,19:50:27,14,10,1, 11.9,1,1, 5.560, 10585.484, 271.726, 52704.826 21/10/07,19:50:27,15,10,1, 11.9,1,1, 5.560, 10585.509, 271.711, 52704.837 21/10/07,19:50:27,16,10,1, 11.9,1,1, 5.560, 10585.537, 271.717, 52704.843 21/10/07,19:50:27,17,10,1, 11.9,1,1, 5.560, 10585.521, 271.697, 52704.814 21/10/07,19:50:27,18,10,1, 11.9,1,1, 5.560, 10585.533, 271.710, 52704.814 21/10/07,19:50:27,19,10,1, 11.9,1,1, 5.560, 10585.565, 271.716, 52704.803 21/10/07,19:50:28,00,10,1, 11.8,1,1, 5.561, 10585.564, 271.716, 52704.803 21/10/07,19:50:28,01,10,1, 11.8,1,1, 5.561, 10585.580, 271.709, 52704.802 21/10/07,19:50:28,02,10,1, 11.8,1,1, 5.561, 10585.611, 271.710, 52704.827 21/10/07,19:50:28,03,10,1, 11.8,1,1, 5.561, 10585.616, 271.704, 52704.823 21/10/07,19:50:28,04,10,1, 11.8,1,1, 5.561, 10585.616, 271.724, 52704.780 21/10/07,19:50:28,05,10,1, 11.8,1,1, 5.561, 10585.645, 271.700, 52704.793 21/10/07,19:50:28,06,10,1, 11.8,1,1, 5.561, 10585.655, 271.707, 52704.714 21/10/07,19:50:28,07,10,1, 11.8,1,1, 5.561, 10585.705, 271.674, 52704.787 21/10/07,19:50:28,08,10,1, 11.8,1,1, 5.561, 10585.688, 271.689, 52704.779 21/10/07,19:50:28,09,10,1, 11.8,1,1, 5.561, 10585.724, 271.701, 52704.803 21/10/07,19:50:28,10,10,1, 11.8,1,1, 5.561, 10585.733, 271.713, 52704.795 21/10/07,19:50:28,11,10,1, 11.8,1,1, 5.561, 10585.748, 271.707, 52704.812 21/10/07,19:50:28,12,10,1, 11.8,1,1, 5.561, 10585.764, 271.694, 52704.787 21/10/07,19:50:28,13,10,1, 11.8,1,1, 5.561, 10585.765, 271.695, 52704.794 21/10/07,19:50:28,14,10,1, 11.8,1,1, 5.561, 10585.779, 271.702, 52704.775 21/10/07,19:50:28,15,10,1, 11.8,1,1, 5.561, 10585.818, 271.721, 52704.796 21/10/07,19:50:28,16,10,1, 11.8,1,1, 5.561, 10585.823, 271.720, 52704.792 21/10/07,19:50:28,17,10,1, 11.8,1,1, 5.561, 10585.834, 271.765, 52704.806 21/10/07,19:50:28,18,10,1, 11.8,1,1, 5.561, 10585.850, 271.731, 52704.753 21/10/07,19:50:28,19,10,1, 11.8,1,1, 5.561, 10585.858, 271.743, 52704.793 21/10/07,19:50:29,00,10,1, 11.9,1,1, 5.560, 10585.856, 271.743, 52704.793 21/10/07,19:50:29,01,10,1, 11.9,1,1, 5.560, 10585.875, 271.755, 52704.785 21/10/07,19:50:29,02,10,1, 11.9,1,1, 5.560, 10585.890, 271.741, 52704.751 21/10/07,19:50:29,03,10,1, 11.9,1,1, 5.560, 10585.909, 271.741, 52704.755 21/10/07,19:50:29,04,10,1, 11.9,1,1, 5.560, 10585.968, 271.727, 52704.557 21/10/07,19:50:29,05,10,1, 11.9,1,1, 5.560, 10585.905, 271.744, 52704.689 21/10/07,19:50:29,06,10,1, 11.9,1,1, 5.560, 10585.999, 271.742, 52704.778 21/10/07,19:50:29,07,10,1, 11.9,1,1, 5.560, 10585.980, 271.744, 52704.729 21/10/07,19:50:29,08,10,1, 11.9,1,1, 5.560, 10586.019, 271.776, 52704.882 21/10/07,19:50:29,09,10,1, 11.9,1,1, 5.560, 10585.994, 271.738, 52704.810 21/10/07,19:50:29,10,10,1, 11.9,1,1, 5.560, 10586.027, 271.763, 52704.811 21/10/07,19:50:29,11,10,1, 11.9,1,1, 5.560, 10586.032, 271.754, 52704.785 21/10/07,19:50:29,12,10,1, 11.9,1,1, 5.560, 10586.049, 271.766, 52704.800 21/10/07,19:50:29,13,10,1, 11.9,1,1, 5.560, 10586.052, 271.743, 52704.766 21/10/07,19:50:29,14,10,1, 11.9,1,1, 5.560, 10586.068, 271.759, 52704.740 21/10/07,19:50:29,15,10,1, 11.9,1,1, 5.560, 10586.085, 271.745, 52704.736 21/10/07,19:50:29,16,10,1, 11.9,1,1, 5.560, 10586.108, 271.764, 52704.722 21/10/07,19:50:29,17,10,1, 11.9,1,1, 5.560, 10586.143, 271.757, 52704.730 21/10/07,19:50:29,18,10,1, 11.9,1,1, 5.560, 10586.126, 271.753, 52704.722 21/10/07,19:50:29,19,10,1, 11.9,1,1, 5.560, 10586.154, 271.763, 52704.706 21/10/07,19:50:30,00,09,1, 11.9,1,1, 5.558, 10586.149, 271.763, 52704.706 21/10/07,19:50:30,01,09,1, 11.9,1,1, 5.558, 10586.191, 271.777, 52704.743 21/10/07,19:50:30,02,09,1, 11.9,1,1, 5.558, 10586.178, 271.766, 52704.737 21/10/07,19:50:30,03,09,1, 11.9,1,1, 5.558, 10586.220, 271.778, 52704.750 21/10/07,19:50:30,04,09,1, 11.9,1,1, 5.558, 10586.222, 271.764, 52704.733 21/10/07,19:50:30,05,09,1, 11.9,1,1, 5.558, 10586.251, 271.800, 52704.750 21/10/07,19:50:30,06,09,1, 11.9,1,1, 5.558, 10586.260, 271.768, 52704.688 21/10/07,19:50:30,07,09,1, 11.9,1,1, 5.558, 10586.282, 271.772, 52704.760 21/10/07,19:50:30,08,09,1, 11.9,1,1, 5.558, 10586.276, 271.762, 52704.752 21/10/07,19:50:30,09,09,1, 11.9,1,1, 5.558, 10586.310, 271.782, 52704.708 21/10/07,19:50:30,10,09,1, 11.9,1,1, 5.558, 10586.317, 271.756, 52704.711 21/10/07,19:50:30,11,09,1, 11.9,1,1, 5.558, 10586.321, 271.767, 52704.704 21/10/07,19:50:30,12,09,1, 11.9,1,1, 5.558, 10586.331, 271.776, 52704.716 21/10/07,19:50:30,13,09,1, 11.9,1,1, 5.558, 10586.366, 271.785, 52704.718 21/10/07,19:50:30,14,09,1, 11.9,1,1, 5.558, 10586.350, 271.774, 52704.718 21/10/07,19:50:30,15,09,1, 11.9,1,1, 5.558, 10586.392, 271.786, 52704.699 21/10/07,19:50:30,16,09,1, 11.9,1,1, 5.558, 10586.379, 271.780, 52704.722 21/10/07,19:50:30,17,09,1, 11.9,1,1, 5.558, 10586.397, 271.800, 52704.707 21/10/07,19:50:30,18,09,1, 11.9,1,1, 5.558, 10586.438, 271.782, 52704.713 21/10/07,19:50:30,19,09,1, 11.9,1,1, 5.558, 10586.452, 271.814, 52704.724 21/10/07,19:50:31,00,09,1, 11.9,1,1, 5.560, 10586.449, 271.814, 52704.724 21/10/07,19:50:31,01,09,1, 11.9,1,1, 5.560, 10586.471, 271.789, 52704.692 21/10/07,19:50:31,02,09,1, 11.9,1,1, 5.560, 10586.492, 271.808, 52704.711 21/10/07,19:50:31,03,09,1, 11.9,1,1, 5.560, 10586.504, 271.806, 52704.680 21/10/07,19:50:31,04,09,1, 11.9,1,1, 5.560, 10586.526, 271.831, 52704.693 21/10/07,19:50:31,05,09,1, 11.9,1,1, 5.560, 10586.551, 271.788, 52704.705 21/10/07,19:50:31,06,09,1, 11.9,1,1, 5.560, 10586.549, 271.810, 52704.728 21/10/07,19:50:31,07,09,1, 11.9,1,1, 5.560, 10586.567, 271.806, 52704.670 21/10/07,19:50:31,08,09,1, 11.9,1,1, 5.560, 10586.558, 271.827, 52704.701 21/10/07,19:50:31,09,09,1, 11.9,1,1, 5.560, 10586.598, 271.826, 52704.666 21/10/07,19:50:31,10,09,1, 11.9,1,1, 5.560, 10586.604, 271.843, 52704.704 21/10/07,19:50:31,11,09,1, 11.9,1,1, 5.560, 10586.628, 271.812, 52704.661 21/10/07,19:50:31,12,09,1, 11.9,1,1, 5.560, 10586.636, 271.842, 52704.685 21/10/07,19:50:31,13,09,1, 11.9,1,1, 5.560, 10586.651, 271.832, 52704.680 21/10/07,19:50:31,14,09,1, 11.9,1,1, 5.560, 10586.655, 271.833, 52704.654 21/10/07,19:50:31,15,09,1, 11.9,1,1, 5.560, 10586.645, 271.831, 52704.704 21/10/07,19:50:31,16,09,1, 11.9,1,1, 5.560, 10586.679, 271.816, 52704.690 21/10/07,19:50:31,17,09,1, 11.9,1,1, 5.560, 10586.705, 271.833, 52704.697 21/10/07,19:50:31,18,09,1, 11.9,1,1, 5.560, 10586.702, 271.828, 52704.647 21/10/07,19:50:31,19,09,1, 11.9,1,1, 5.560, 10586.723, 271.830, 52704.685 21/10/07,19:50:32,00,09,1, 11.9,1,1, 5.556, 10586.716, 271.830, 52704.685 21/10/07,19:50:32,01,09,1, 11.9,1,1, 5.556, 10586.765, 271.836, 52704.668 21/10/07,19:50:32,02,09,1, 11.9,1,1, 5.556, 10586.770, 271.847, 52704.661 21/10/07,19:50:32,03,09,1, 11.9,1,1, 5.556, 10586.781, 271.860, 52704.690 21/10/07,19:50:32,04,09,1, 11.9,1,1, 5.556, 10586.791, 271.852, 52704.664 21/10/07,19:50:32,05,09,1, 11.9,1,1, 5.556, 10586.821, 271.855, 52704.684 21/10/07,19:50:32,06,09,1, 11.9,1,1, 5.556, 10586.802, 271.842, 52704.630 21/10/07,19:50:32,07,09,1, 11.9,1,1, 5.556, 10586.848, 271.846, 52704.652 21/10/07,19:50:32,08,09,1, 11.9,1,1, 5.556, 10586.839, 271.820, 52704.656 21/10/07,19:50:32,09,09,1, 11.9,1,1, 5.556, 10586.846, 271.845, 52704.644 21/10/07,19:50:32,10,09,1, 11.9,1,1, 5.556, 10586.890, 271.821, 52704.639 21/10/07,19:50:32,11,09,1, 11.9,1,1, 5.556, 10586.882, 271.846, 52704.662 21/10/07,19:50:32,12,09,1, 11.9,1,1, 5.556, 10586.908, 271.844, 52704.659 21/10/07,19:50:32,13,09,1, 11.9,1,1, 5.556, 10586.930, 271.860, 52704.675 21/10/07,19:50:32,14,09,1, 11.9,1,1, 5.556, 10586.948, 271.856, 52704.672 21/10/07,19:50:32,15,09,1, 11.9,1,1, 5.556, 10586.931, 271.848, 52704.637 21/10/07,19:50:32,16,09,1, 11.9,1,1, 5.556, 10586.970, 271.883, 52704.675 21/10/07,19:50:32,17,09,1, 11.9,1,1, 5.556, 10586.960, 271.873, 52704.659 21/10/07,19:50:32,18,09,1, 11.9,1,1, 5.556, 10587.013, 271.864, 52704.670 21/10/07,19:50:32,19,09,1, 11.9,1,1, 5.556, 10586.990, 271.865, 52704.610 21/10/07,19:50:33,00,09,1, 11.9,1,1, 5.557, 10586.983, 271.865, 52704.610 21/10/07,19:50:33,01,09,1, 11.9,1,1, 5.557, 10587.029, 271.846, 52704.631 21/10/07,19:50:33,02,09,1, 11.9,1,1, 5.557, 10587.020, 271.882, 52704.609 21/10/07,19:50:33,03,09,1, 11.9,1,1, 5.557, 10587.045, 271.829, 52704.632 21/10/07,19:50:33,04,09,1, 11.9,1,1, 5.557, 10587.040, 271.877, 52704.661 21/10/07,19:50:33,05,09,1, 11.9,1,1, 5.557, 10587.068, 271.848, 52704.618 21/10/07,19:50:33,06,09,1, 11.9,1,1, 5.557, 10587.076, 271.877, 52704.639 21/10/07,19:50:33,07,09,1, 11.9,1,1, 5.557, 10587.111, 271.881, 52704.610 21/10/07,19:50:33,08,09,1, 11.9,1,1, 5.557, 10587.117, 271.892, 52704.644 21/10/07,19:50:33,09,09,1, 11.9,1,1, 5.557, 10587.105, 271.879, 52704.633 21/10/07,19:50:33,10,09,1, 11.9,1,1, 5.557, 10587.108, 271.887, 52704.503 21/10/07,19:50:33,11,09,1, 11.9,1,1, 5.557, 10587.185, 271.891, 52704.641 21/10/07,19:50:33,12,09,1, 11.9,1,1, 5.557, 10587.216, 271.911, 52704.658 21/10/07,19:50:33,13,09,1, 11.9,1,1, 5.557, 10587.137, 271.885, 52704.673 21/10/07,19:50:33,14,09,1, 11.9,1,1, 5.557, 10587.223, 271.885, 52704.615 21/10/07,19:50:33,15,09,1, 11.9,1,1, 5.557, 10587.238, 271.910, 52704.626 21/10/07,19:50:33,16,09,1, 11.9,1,1, 5.557, 10587.202, 271.895, 52704.637 21/10/07,19:50:33,17,09,1, 11.9,1,1, 5.557, 10587.212, 271.918, 52704.650 21/10/07,19:50:33,18,09,1, 11.9,1,1, 5.557, 10587.218, 271.882, 52704.641 21/10/07,19:50:33,19,09,1, 11.9,1,1, 5.557, 10587.252, 271.894, 52704.631 21/10/07,19:50:34,00,09,1, 11.9,1,1, 5.562, 10587.250, 271.894, 52704.631 21/10/07,19:50:34,01,09,1, 11.9,1,1, 5.562, 10587.304, 271.924, 52704.663 21/10/07,19:50:34,02,09,1, 11.9,1,1, 5.562, 10587.283, 271.907, 52704.621 21/10/07,19:50:34,03,09,1, 11.9,1,1, 5.562, 10587.320, 271.911, 52704.641 21/10/07,19:50:34,04,09,1, 11.9,1,1, 5.562, 10587.324, 271.886, 52704.623 21/10/07,19:50:34,05,09,1, 11.9,1,1, 5.562, 10587.342, 271.922, 52704.648 21/10/07,19:50:34,06,09,1, 11.9,1,1, 5.562, 10587.335, 271.917, 52704.600 21/10/07,19:50:34,07,09,1, 11.9,1,1, 5.562, 10587.348, 271.910, 52704.629 21/10/07,19:50:34,08,09,1, 11.9,1,1, 5.562, 10587.348, 271.916, 52704.620 21/10/07,19:50:34,09,09,1, 11.9,1,1, 5.562, 10587.415, 271.930, 52704.619 21/10/07,19:50:34,10,09,1, 11.9,1,1, 5.562, 10587.404, 271.913, 52704.598 21/10/07,19:50:34,11,09,1, 11.9,1,1, 5.562, 10587.388, 271.927, 52704.607 21/10/07,19:50:34,12,09,1, 11.9,1,1, 5.562, 10587.413, 271.941, 52704.608 21/10/07,19:50:34,13,09,1, 11.9,1,1, 5.562, 10587.412, 271.917, 52704.615 21/10/07,19:50:34,14,09,1, 11.9,1,1, 5.562, 10587.436, 271.923, 52704.605 21/10/07,19:50:34,15,09,1, 11.9,1,1, 5.562, 10587.437, 271.943, 52704.624 21/10/07,19:50:34,16,09,1, 11.9,1,1, 5.562, 10587.486, 271.946, 52704.643 21/10/07,19:50:34,17,09,1, 11.9,1,1, 5.562, 10587.481, 271.920, 52704.606 21/10/07,19:50:34,18,09,1, 11.9,1,1, 5.562, 10587.483, 271.947, 52704.625 21/10/07,19:50:34,19,09,1, 11.9,1,1, 5.562, 10587.489, 271.943, 52704.606 21/10/07,19:50:35,00,09,1, 11.9,1,1, 5.559, 10587.484, 271.943, 52704.606 21/10/07,19:50:35,01,09,1, 11.9,1,1, 5.559, 10587.509, 271.950, 52704.601 21/10/07,19:50:35,02,09,1, 11.9,1,1, 5.559, 10587.535, 271.947, 52704.620 21/10/07,19:50:35,03,09,1, 11.9,1,1, 5.559, 10587.532, 271.927, 52704.588 21/10/07,19:50:35,04,09,1, 11.9,1,1, 5.559, 10587.577, 271.943, 52704.616 21/10/07,19:50:35,05,09,1, 11.9,1,1, 5.559, 10587.560, 271.960, 52704.602 21/10/07,19:50:35,06,09,1, 11.9,1,1, 5.559, 10587.594, 271.964, 52704.595 21/10/07,19:50:35,07,09,1, 11.9,1,1, 5.559, 10587.583, 271.942, 52704.540 21/10/07,19:50:35,08,09,1, 11.9,1,1, 5.559, 10587.595, 271.971, 52704.535 21/10/07,19:50:35,09,09,1, 11.9,1,1, 5.559, 10587.610, 271.971, 52704.551 21/10/07,19:50:35,10,09,1, 11.9,1,1, 5.559, 10587.637, 271.982, 52704.708 21/10/07,19:50:35,11,09,1, 11.9,1,1, 5.559, 10587.651, 271.990, 52704.523 21/10/07,19:50:35,12,09,1, 11.9,1,1, 5.559, 10587.656, 271.978, 52704.555 21/10/07,19:50:35,13,09,1, 11.9,1,1, 5.559, 10587.660, 271.975, 52704.599 21/10/07,19:50:35,14,09,1, 11.9,1,1, 5.559, 10587.677, 271.989, 52704.616 21/10/07,19:50:35,15,09,1, 11.9,1,1, 5.559, 10587.679, 271.981, 52704.635 21/10/07,19:50:35,16,09,1, 11.9,1,1, 5.559, 10587.709, 271.957, 52704.556 21/10/07,19:50:35,17,09,1, 11.9,1,1, 5.559, 10587.682, 271.977, 52704.543 21/10/07,19:50:35,18,09,1, 11.9,1,1, 5.559, 10587.697, 271.986, 52704.547 21/10/07,19:50:35,19,09,1, 11.9,1,1, 5.559, 10587.690, 271.991, 52704.599 21/10/07,19:50:36,00,09,1, 11.9,1,1, 5.560, 10587.684, 271.991, 52704.599 21/10/07,19:50:36,01,09,1, 11.9,1,1, 5.560, 10587.771, 272.003, 52704.520 21/10/07,19:50:36,02,09,1, 11.9,1,1, 5.560, 10587.753, 271.990, 52704.505 21/10/07,19:50:36,03,09,1, 11.9,1,1, 5.560, 10587.769, 271.996, 52704.554 21/10/07,19:50:36,04,09,1, 11.9,1,1, 5.560, 10587.773, 272.014, 52704.528 21/10/07,19:50:36,05,09,1, 11.9,1,1, 5.560, 10587.776, 272.023, 52704.556 21/10/07,19:50:36,06,09,1, 11.9,1,1, 5.560, 10587.803, 272.003, 52704.531 21/10/07,19:50:36,07,09,1, 11.9,1,1, 5.560, 10587.840, 272.014, 52704.569 21/10/07,19:50:36,08,09,1, 11.9,1,1, 5.560, 10587.826, 272.016, 52704.551 21/10/07,19:50:36,09,09,1, 11.9,1,1, 5.560, 10587.821, 272.028, 52704.513 21/10/07,19:50:36,10,09,1, 11.9,1,1, 5.560, 10587.823, 271.990, 52704.495 21/10/07,19:50:36,11,09,1, 11.9,1,1, 5.560, 10587.852, 272.000, 52704.510 21/10/07,19:50:36,12,09,1, 11.9,1,1, 5.560, 10587.872, 272.018, 52704.524 21/10/07,19:50:36,13,09,1, 11.9,1,1, 5.560, 10587.902, 272.011, 52704.511 21/10/07,19:50:36,14,09,1, 11.9,1,1, 5.560, 10587.873, 271.981, 52704.514 21/10/07,19:50:36,15,09,1, 11.9,1,1, 5.560, 10587.896, 272.011, 52704.535 21/10/07,19:50:36,16,09,1, 11.9,1,1, 5.560, 10587.894, 272.018, 52704.516 21/10/07,19:50:36,17,09,1, 11.9,1,1, 5.560, 10587.914, 272.005, 52704.492 21/10/07,19:50:36,18,09,1, 11.9,1,1, 5.560, 10587.935, 272.034, 52704.530 21/10/07,19:50:36,19,09,1, 11.9,1,1, 5.560, 10587.922, 272.028, 52704.507 21/10/07,19:50:37,00,09,1, 11.8,1,1, 5.559, 10587.918, 272.028, 52704.507 21/10/07,19:50:37,01,09,1, 11.8,1,1, 5.559, 10587.949, 272.016, 52704.503 21/10/07,19:50:37,02,09,1, 11.8,1,1, 5.559, 10587.939, 272.039, 52704.532 21/10/07,19:50:37,03,09,1, 11.8,1,1, 5.559, 10587.955, 272.057, 52704.515 21/10/07,19:50:37,04,09,1, 11.8,1,1, 5.559, 10587.980, 272.044, 52704.521 21/10/07,19:50:37,05,09,1, 11.8,1,1, 5.559, 10587.985, 272.025, 52704.530 21/10/07,19:50:37,06,09,1, 11.8,1,1, 5.559, 10587.968, 272.046, 52704.556 21/10/07,19:50:37,07,09,1, 11.8,1,1, 5.559, 10587.987, 272.011, 52704.486 21/10/07,19:50:37,08,09,1, 11.8,1,1, 5.559, 10588.005, 272.017, 52704.512 21/10/07,19:50:37,09,09,1, 11.8,1,1, 5.559, 10588.015, 272.008, 52704.475 21/10/07,19:50:37,10,09,1, 11.8,1,1, 5.559, 10588.024, 272.035, 52704.501 21/10/07,19:50:37,11,09,1, 11.8,1,1, 5.559, 10588.042, 272.007, 52704.489 21/10/07,19:50:37,12,09,1, 11.8,1,1, 5.559, 10588.051, 272.056, 52704.528 21/10/07,19:50:37,13,09,1, 11.8,1,1, 5.559, 10588.059, 272.049, 52704.506 21/10/07,19:50:37,14,09,1, 11.8,1,1, 5.559, 10588.063, 272.066, 52704.484 21/10/07,19:50:37,15,09,1, 11.8,1,1, 5.559, 10588.094, 272.034, 52704.532 21/10/07,19:50:37,16,09,1, 11.8,1,1, 5.559, 10588.082, 272.051, 52704.512 21/10/07,19:50:37,17,09,1, 11.8,1,1, 5.559, 10588.083, 272.055, 52704.501 21/10/07,19:50:37,18,09,1, 11.8,1,1, 5.559, 10588.089, 272.070, 52704.505 21/10/07,19:50:37,19,09,1, 11.8,1,1, 5.559, 10588.093, 272.050, 52704.504 21/10/07,19:50:38,00,09,1, 11.8,1,1, 5.557, 10588.093, 272.050, 52704.504 21/10/07,19:50:38,01,09,1, 11.8,1,1, 5.557, 10588.126, 272.053, 52704.491 21/10/07,19:50:38,02,09,1, 11.8,1,1, 5.557, 10588.129, 272.050, 52704.500 21/10/07,19:50:38,03,09,1, 11.8,1,1, 5.557, 10588.151, 272.049, 52704.487 21/10/07,19:50:38,04,09,1, 11.8,1,1, 5.557, 10588.136, 272.048, 52704.494 21/10/07,19:50:38,05,09,1, 11.8,1,1, 5.557, 10588.143, 272.057, 52704.449 21/10/07,19:50:38,06,09,1, 11.8,1,1, 5.557, 10588.176, 272.028, 52704.452 21/10/07,19:50:38,07,09,1, 11.8,1,1, 5.557, 10588.183, 272.053, 52704.483 21/10/07,19:50:38,08,09,1, 11.8,1,1, 5.557, 10588.184, 272.049, 52704.489 21/10/07,19:50:38,09,09,1, 11.8,1,1, 5.557, 10588.192, 272.062, 52704.478 21/10/07,19:50:38,10,09,1, 11.8,1,1, 5.557, 10588.229, 272.067, 52704.477 21/10/07,19:50:38,11,09,1, 11.8,1,1, 5.557, 10588.208, 272.077, 52704.465 21/10/07,19:50:38,12,09,1, 11.8,1,1, 5.557, 10588.247, 272.055, 52704.480 21/10/07,19:50:38,13,09,1, 11.8,1,1, 5.557, 10588.241, 272.083, 52704.525 21/10/07,19:50:38,14,09,1, 11.8,1,1, 5.557, 10588.242, 272.045, 52704.465 21/10/07,19:50:38,15,09,1, 11.8,1,1, 5.557, 10588.252, 272.074, 52704.447 21/10/07,19:50:38,16,09,1, 11.8,1,1, 5.557, 10588.229, 272.086, 52704.676 21/10/07,19:50:38,17,09,1, 11.8,1,1, 5.557, 10588.232, 272.068, 52704.535 21/10/07,19:50:38,18,09,1, 11.8,1,1, 5.557, 10588.269, 272.067, 52704.489 21/10/07,19:50:38,19,09,1, 11.8,1,1, 5.557, 10588.276, 272.068, 52704.481 21/10/07,19:50:39,00,08,1, 11.9,1,1, 5.558, 10588.268, 272.068, 52704.481 21/10/07,19:50:39,01,08,1, 11.9,1,1, 5.558, 10588.288, 272.074, 52704.464 21/10/07,19:50:39,02,08,1, 11.9,1,1, 5.558, 10588.332, 272.071, 52704.454 21/10/07,19:50:39,03,08,1, 11.9,1,1, 5.558, 10588.314, 272.083, 52704.478 21/10/07,19:50:39,04,08,1, 11.9,1,1, 5.558, 10588.341, 272.085, 52704.460 21/10/07,19:50:39,05,08,1, 11.9,1,1, 5.558, 10588.339, 272.094, 52704.452 21/10/07,19:50:39,06,08,1, 11.9,1,1, 5.558, 10588.332, 272.104, 52704.424 21/10/07,19:50:39,07,08,1, 11.9,1,1, 5.558, 10588.355, 272.088, 52704.428 21/10/07,19:50:39,08,08,1, 11.9,1,1, 5.558, 10588.352, 272.093, 52704.428 21/10/07,19:50:39,09,08,1, 11.9,1,1, 5.558, 10588.380, 272.057, 52704.385 21/10/07,19:50:39,10,08,1, 11.9,1,1, 5.558, 10588.375, 272.065, 52704.464 21/10/07,19:50:39,11,08,1, 11.9,1,1, 5.558, 10588.361, 272.056, 52704.413 21/10/07,19:50:39,12,08,1, 11.9,1,1, 5.558, 10588.378, 272.078, 52704.480 21/10/07,19:50:39,13,08,1, 11.9,1,1, 5.558, 10588.374, 272.074, 52704.451 21/10/07,19:50:39,14,08,1, 11.9,1,1, 5.558, 10588.407, 272.056, 52704.445 21/10/07,19:50:39,15,08,1, 11.9,1,1, 5.558, 10588.413, 272.042, 52704.450 21/10/07,19:50:39,16,08,1, 11.9,1,1, 5.558, 10588.407, 272.075, 52704.426 21/10/07,19:50:39,17,08,1, 11.9,1,1, 5.558, 10588.420, 272.042, 52704.459 21/10/07,19:50:39,18,08,1, 11.9,1,1, 5.558, 10588.443, 272.080, 52704.448 21/10/07,19:50:39,19,08,1, 11.9,1,1, 5.558, 10588.430, 272.069, 52704.384 21/10/07,19:50:40,00,08,1, 11.9,1,1, 5.557, 10588.427, 272.069, 52704.384 21/10/07,19:50:40,01,08,1, 11.9,1,1, 5.557, 10588.467, 272.063, 52704.412 21/10/07,19:50:40,02,08,1, 11.9,1,1, 5.557, 10588.435, 272.083, 52704.182 21/10/07,19:50:40,03,08,1, 11.9,1,1, 5.557, 10588.472, 272.077, 52704.491 21/10/07,19:50:40,04,08,1, 11.9,1,1, 5.557, 10588.511, 272.066, 52704.419 21/10/07,19:50:40,05,08,1, 11.9,1,1, 5.557, 10588.538, 272.066, 52704.410 21/10/07,19:50:40,06,08,1, 11.9,1,1, 5.557, 10588.526, 272.110, 52704.407 21/10/07,19:50:40,07,08,1, 11.9,1,1, 5.557, 10588.508, 272.082, 52704.382 21/10/07,19:50:40,08,08,1, 11.9,1,1, 5.557, 10588.539, 272.079, 52704.421 21/10/07,19:50:40,09,08,1, 11.9,1,1, 5.557, 10588.528, 272.065, 52704.380 21/10/07,19:50:40,10,08,1, 11.9,1,1, 5.557, 10588.528, 272.105, 52704.417 21/10/07,19:50:40,11,08,1, 11.9,1,1, 5.557, 10588.529, 272.085, 52704.409 21/10/07,19:50:40,12,08,1, 11.9,1,1, 5.557, 10588.548, 272.071, 52704.368 21/10/07,19:50:40,13,08,1, 11.9,1,1, 5.557, 10588.569, 272.065, 52704.374 21/10/07,19:50:40,14,08,1, 11.9,1,1, 5.557, 10588.572, 272.071, 52704.382 21/10/07,19:50:40,15,08,1, 11.9,1,1, 5.557, 10588.580, 272.071, 52704.411 21/10/07,19:50:40,16,08,1, 11.9,1,1, 5.557, 10588.576, 272.096, 52704.406 21/10/07,19:50:40,17,08,1, 11.9,1,1, 5.557, 10588.579, 272.110, 52704.377 21/10/07,19:50:40,18,08,1, 11.9,1,1, 5.557, 10588.584, 272.087, 52704.372 21/10/07,19:50:40,19,08,1, 11.9,1,1, 5.557, 10588.604, 272.097, 52704.422 21/10/07,19:50:41,00,09,1, 11.8,1,1, 5.559, 10588.602, 272.097, 52704.422 21/10/07,19:50:41,01,09,1, 11.8,1,1, 5.559, 10588.630, 272.116, 52704.378 21/10/07,19:50:41,02,09,1, 11.8,1,1, 5.559, 10588.622, 272.107, 52704.321 21/10/07,19:50:41,03,09,1, 11.8,1,1, 5.559, 10588.636, 272.110, 52704.336 21/10/07,19:50:41,04,09,1, 11.8,1,1, 5.559, 10588.652, 272.094, 52704.355 21/10/07,19:50:41,05,09,1, 11.8,1,1, 5.559, 10588.669, 272.088, 52704.384 21/10/07,19:50:41,06,09,1, 11.8,1,1, 5.559, 10588.633, 272.087, 52704.323 21/10/07,19:50:41,07,09,1, 11.8,1,1, 5.559, 10588.646, 272.103, 52704.347 21/10/07,19:50:41,08,09,1, 11.8,1,1, 5.559, 10588.660, 272.113, 52704.352 21/10/07,19:50:41,09,09,1, 11.8,1,1, 5.559, 10588.667, 272.092, 52704.384 21/10/07,19:50:41,10,09,1, 11.8,1,1, 5.559, 10588.678, 272.114, 52704.349 21/10/07,19:50:41,11,09,1, 11.8,1,1, 5.559, 10588.687, 272.127, 52704.319 21/10/07,19:50:41,12,09,1, 11.8,1,1, 5.559, 10588.704, 272.112, 52704.339 21/10/07,19:50:41,13,09,1, 11.8,1,1, 5.559, 10588.680, 272.120, 52704.367 21/10/07,19:50:41,14,09,1, 11.8,1,1, 5.559, 10588.706, 272.113, 52704.315 21/10/07,19:50:41,15,09,1, 11.8,1,1, 5.559, 10588.688, 272.115, 52704.320 21/10/07,19:50:41,16,09,1, 11.8,1,1, 5.559, 10588.723, 272.108, 52704.328 21/10/07,19:50:41,17,09,1, 11.8,1,1, 5.559, 10588.730, 272.133, 52704.300 21/10/07,19:50:41,18,09,1, 11.8,1,1, 5.559, 10588.729, 272.121, 52704.314 21/10/07,19:50:41,19,09,1, 11.8,1,1, 5.559, 10588.757, 272.130, 52704.343 21/10/07,19:50:42,00,09,1, 11.9,1,1, 5.557, 10588.752, 272.130, 52704.343 21/10/07,19:50:42,01,09,1, 11.9,1,1, 5.557, 10588.749, 272.124, 52704.307 21/10/07,19:50:42,02,09,1, 11.9,1,1, 5.557, 10588.776, 272.086, 52704.311 21/10/07,19:50:42,03,09,1, 11.9,1,1, 5.557, 10588.768, 272.103, 52704.284 21/10/07,19:50:42,04,09,1, 11.9,1,1, 5.557, 10588.776, 272.110, 52704.282 21/10/07,19:50:42,05,09,1, 11.9,1,1, 5.557, 10588.762, 272.123, 52704.297 21/10/07,19:50:42,06,09,1, 11.9,1,1, 5.557, 10588.808, 272.137, 52704.284 21/10/07,19:50:42,07,09,1, 11.9,1,1, 5.557, 10588.813, 272.117, 52704.262 21/10/07,19:50:42,08,09,1, 11.9,1,1, 5.557, 10588.822, 272.115, 52704.301 21/10/07,19:50:42,09,09,1, 11.9,1,1, 5.557, 10588.826, 272.136, 52704.299 21/10/07,19:50:42,10,09,1, 11.9,1,1, 5.557, 10588.851, 272.149, 52704.287 21/10/07,19:50:42,11,09,1, 11.9,1,1, 5.557, 10588.858, 272.119, 52704.275 21/10/07,19:50:42,12,09,1, 11.9,1,1, 5.557, 10588.876, 272.142, 52704.291 21/10/07,19:50:42,13,09,1, 11.9,1,1, 5.557, 10588.878, 272.126, 52704.307 21/10/07,19:50:42,14,09,1, 11.9,1,1, 5.557, 10588.883, 272.124, 52704.297 21/10/07,19:50:42,15,09,1, 11.9,1,1, 5.557, 10588.877, 272.105, 52704.248 21/10/07,19:50:42,16,09,1, 11.9,1,1, 5.557, 10588.887, 272.116, 52704.268 21/10/07,19:50:42,17,09,1, 11.9,1,1, 5.557, 10588.876, 272.124, 52704.267 21/10/07,19:50:42,18,09,1, 11.9,1,1, 5.557, 10588.893, 272.130, 52704.282 21/10/07,19:50:42,19,09,1, 11.9,1,1, 5.557, 10588.911, 272.126, 52704.280 21/10/07,19:50:43,00,09,1, 11.8,1,1, 5.556, 10588.911, 272.126, 52704.280 21/10/07,19:50:43,01,09,1, 11.8,1,1, 5.556, 10588.918, 272.147, 52704.252 21/10/07,19:50:43,02,09,1, 11.8,1,1, 5.556, 10588.877, 272.148, 52704.264 21/10/07,19:50:43,03,09,1, 11.8,1,1, 5.556, 10588.895, 272.144, 52704.284 21/10/07,19:50:43,04,09,1, 11.8,1,1, 5.556, 10588.938, 272.172, 52704.315 21/10/07,19:50:43,05,09,1, 11.8,1,1, 5.556, 10588.933, 272.130, 52704.279 21/10/07,19:50:43,06,09,1, 11.8,1,1, 5.556, 10588.948, 272.147, 52704.271 21/10/07,19:50:43,07,09,1, 11.8,1,1, 5.556, 10588.965, 272.152, 52704.255 21/10/07,19:50:43,08,09,1, 11.8,1,1, 5.556, 10588.971, 272.137, 52704.274 21/10/07,19:50:43,09,09,1, 11.8,1,1, 5.556, 10588.967, 272.143, 52704.221 21/10/07,19:50:43,10,09,1, 11.8,1,1, 5.556, 10588.987, 272.144, 52704.224 21/10/07,19:50:43,11,09,1, 11.8,1,1, 5.556, 10588.987, 272.123, 52704.238 21/10/07,19:50:43,12,09,1, 11.8,1,1, 5.556, 10588.991, 272.171, 52704.253 21/10/07,19:50:43,13,09,1, 11.8,1,1, 5.556, 10588.991, 272.133, 52704.236 21/10/07,19:50:43,14,09,1, 11.8,1,1, 5.556, 10588.987, 272.136, 52704.206 21/10/07,19:50:43,15,09,1, 11.8,1,1, 5.556, 10589.012, 272.118, 52704.213 21/10/07,19:50:43,16,09,1, 11.8,1,1, 5.556, 10589.016, 272.140, 52704.247 21/10/07,19:50:43,17,09,1, 11.8,1,1, 5.556, 10589.034, 272.154, 52704.254 21/10/07,19:50:43,18,09,1, 11.8,1,1, 5.556, 10589.043, 272.152, 52704.222 21/10/07,19:50:43,19,09,1, 11.8,1,1, 5.556, 10589.032, 272.135, 52704.235 21/10/07,19:50:44,00,09,1, 11.8,1,1, 5.557, 10589.027, 272.135, 52704.235 21/10/07,19:50:44,01,09,1, 11.8,1,1, 5.557, 10589.046, 272.165, 52704.257 21/10/07,19:50:44,02,09,1, 11.8,1,1, 5.557, 10589.051, 272.144, 52704.253 21/10/07,19:50:44,03,09,1, 11.8,1,1, 5.557, 10589.072, 272.142, 52704.218 21/10/07,19:50:44,04,09,1, 11.8,1,1, 5.557, 10589.067, 272.163, 52704.220 21/10/07,19:50:44,05,09,1, 11.8,1,1, 5.557, 10589.091, 272.172, 52704.247 21/10/07,19:50:44,06,09,1, 11.8,1,1, 5.557, 10589.080, 272.165, 52704.224 21/10/07,19:50:44,07,09,1, 11.8,1,1, 5.557, 10589.087, 272.159, 52704.189 21/10/07,19:50:44,08,09,1, 11.8,1,1, 5.557, 10589.066, 272.148, 52704.178 21/10/07,19:50:44,09,09,1, 11.8,1,1, 5.557, 10589.099, 272.175, 52704.182 21/10/07,19:50:44,10,09,1, 11.8,1,1, 5.557, 10589.112, 272.151, 52704.183 21/10/07,19:50:44,11,09,1, 11.8,1,1, 5.557, 10589.139, 272.158, 52704.184 21/10/07,19:50:44,12,09,1, 11.8,1,1, 5.557, 10589.119, 272.168, 52704.150 21/10/07,19:50:44,13,09,1, 11.8,1,1, 5.557, 10589.124, 272.165, 52704.191 21/10/07,19:50:44,14,09,1, 11.8,1,1, 5.557, 10589.127, 272.160, 52704.205 21/10/07,19:50:44,15,09,1, 11.8,1,1, 5.557, 10589.143, 272.175, 52704.195 21/10/07,19:50:44,16,09,1, 11.8,1,1, 5.557, 10589.152, 272.145, 52704.180 21/10/07,19:50:44,17,09,1, 11.8,1,1, 5.557, 10589.148, 272.189, 52704.186 21/10/07,19:50:44,18,09,1, 11.8,1,1, 5.557, 10589.160, 272.168, 52704.215 21/10/07,19:50:44,19,09,1, 11.8,1,1, 5.557, 10589.191, 272.189, 52704.211 21/10/07,19:50:45,00,09,1, 11.8,1,1, 5.560, 10589.186, 272.189, 52704.211 21/10/07,19:50:45,01,09,1, 11.8,1,1, 5.560, 10589.182, 272.169, 52704.189 21/10/07,19:50:45,02,09,1, 11.8,1,1, 5.560, 10589.196, 272.169, 52704.220 21/10/07,19:50:45,03,09,1, 11.8,1,1, 5.560, 10589.186, 272.164, 52704.197 21/10/07,19:50:45,04,09,1, 11.8,1,1, 5.560, 10589.184, 272.166, 52704.209 21/10/07,19:50:45,05,09,1, 11.8,1,1, 5.560, 10589.193, 272.161, 52704.220 21/10/07,19:50:45,06,09,1, 11.8,1,1, 5.560, 10589.215, 272.174, 52704.194 21/10/07,19:50:45,07,09,1, 11.8,1,1, 5.560, 10589.217, 272.180, 52704.164 21/10/07,19:50:45,08,09,1, 11.8,1,1, 5.560, 10589.197, 272.164, 52704.163 21/10/07,19:50:45,09,09,1, 11.8,1,1, 5.560, 10589.237, 272.174, 52704.195 21/10/07,19:50:45,10,09,1, 11.8,1,1, 5.560, 10589.221, 272.196, 52704.145 21/10/07,19:50:45,11,09,1, 11.8,1,1, 5.560, 10589.228, 272.190, 52704.163 21/10/07,19:50:45,12,09,1, 11.8,1,1, 5.560, 10589.256, 272.183, 52704.164 21/10/07,19:50:45,13,09,1, 11.8,1,1, 5.560, 10589.264, 272.181, 52704.176 21/10/07,19:50:45,14,09,1, 11.8,1,1, 5.560, 10589.276, 272.195, 52704.134 21/10/07,19:50:45,15,09,1, 11.8,1,1, 5.560, 10589.251, 272.220, 52704.172 21/10/07,19:50:45,16,09,1, 11.8,1,1, 5.560, 10589.267, 272.185, 52704.207 21/10/07,19:50:45,17,09,1, 11.8,1,1, 5.560, 10589.291, 272.218, 52704.155 21/10/07,19:50:45,18,09,1, 11.8,1,1, 5.560, 10589.295, 272.219, 52704.171 21/10/07,19:50:45,19,09,1, 11.8,1,1, 5.560, 10589.313, 272.223, 52704.187 21/10/07,19:50:46,00,09,1, 11.9,1,1, 5.559, 10589.311, 272.223, 52704.187 21/10/07,19:50:46,01,09,1, 11.9,1,1, 5.559, 10589.304, 272.211, 52704.149 21/10/07,19:50:46,02,09,1, 11.9,1,1, 5.559, 10589.277, 272.214, 52704.146 21/10/07,19:50:46,03,09,1, 11.9,1,1, 5.559, 10589.319, 272.195, 52704.120 21/10/07,19:50:46,04,09,1, 11.9,1,1, 5.559, 10589.334, 272.220, 52704.140 21/10/07,19:50:46,05,09,1, 11.9,1,1, 5.559, 10589.310, 272.209, 52704.136 21/10/07,19:50:46,06,09,1, 11.9,1,1, 5.559, 10589.362, 272.226, 52704.136 21/10/07,19:50:46,07,09,1, 11.9,1,1, 5.559, 10589.364, 272.212, 52704.126 21/10/07,19:50:46,08,09,1, 11.9,1,1, 5.559, 10589.364, 272.216, 52704.132 21/10/07,19:50:46,09,09,1, 11.9,1,1, 5.559, 10589.347, 272.203, 52704.119 21/10/07,19:50:46,10,09,1, 11.9,1,1, 5.559, 10589.375, 272.199, 52704.105 21/10/07,19:50:46,11,09,1, 11.9,1,1, 5.559, 10589.382, 272.206, 52704.130 21/10/07,19:50:46,12,09,1, 11.9,1,1, 5.559, 10589.365, 272.211, 52704.098 21/10/07,19:50:46,13,09,1, 11.9,1,1, 5.559, 10589.394, 272.220, 52704.114 21/10/07,19:50:46,14,09,1, 11.9,1,1, 5.559, 10589.395, 272.255, 52704.137 21/10/07,19:50:46,15,09,1, 11.9,1,1, 5.559, 10589.392, 272.242, 52704.160 21/10/07,19:50:46,16,09,1, 11.9,1,1, 5.559, 10589.396, 272.261, 52704.126 21/10/07,19:50:46,17,09,1, 11.9,1,1, 5.559, 10589.402, 272.236, 52704.140 21/10/07,19:50:46,18,09,1, 11.9,1,1, 5.559, 10589.406, 272.245, 52704.131 21/10/07,19:50:46,19,09,1, 11.9,1,1, 5.559, 10589.400, 272.235, 52704.119 21/10/07,19:50:47,00,08,1, 11.9,1,1, 5.554, 10589.395, 272.235, 52704.119 21/10/07,19:50:47,01,08,1, 11.9,1,1, 5.554, 10589.441, 272.257, 52704.106 21/10/07,19:50:47,02,08,1, 11.9,1,1, 5.554, 10589.435, 272.267, 52704.106 21/10/07,19:50:47,03,08,1, 11.9,1,1, 5.554, 10589.446, 272.243, 52704.109 21/10/07,19:50:47,04,08,1, 11.9,1,1, 5.554, 10589.460, 272.238, 52704.124 21/10/07,19:50:47,05,08,1, 11.9,1,1, 5.554, 10589.456, 272.248, 52704.102 21/10/07,19:50:47,06,08,1, 11.9,1,1, 5.554, 10589.458, 272.256, 52704.078 21/10/07,19:50:47,07,08,1, 11.9,1,1, 5.554, 10589.464, 272.246, 52704.094 21/10/07,19:50:47,08,08,1, 11.9,1,1, 5.554, 10589.482, 272.259, 52704.142 21/10/07,19:50:47,09,08,1, 11.9,1,1, 5.554, 10589.477, 272.228, 52703.942 21/10/07,19:50:47,10,08,1, 11.9,1,1, 5.554, 10589.506, 272.255, 52704.071 21/10/07,19:50:47,11,08,1, 11.9,1,1, 5.554, 10589.512, 272.228, 52704.046 21/10/07,19:50:47,12,08,1, 11.9,1,1, 5.554, 10589.516, 272.268, 52704.087 21/10/07,19:50:47,13,08,1, 11.9,1,1, 5.554, 10589.517, 272.257, 52704.066 21/10/07,19:50:47,14,08,1, 11.9,1,1, 5.554, 10589.521, 272.287, 52704.081 21/10/07,19:50:47,15,08,1, 11.9,1,1, 5.554, 10589.535, 272.249, 52704.088 21/10/07,19:50:47,16,08,1, 11.9,1,1, 5.554, 10589.522, 272.268, 52704.076 21/10/07,19:50:47,17,08,1, 11.9,1,1, 5.554, 10589.557, 272.256, 52704.090 21/10/07,19:50:47,18,08,1, 11.9,1,1, 5.554, 10589.530, 272.244, 52704.078 21/10/07,19:50:47,19,08,1, 11.9,1,1, 5.554, 10589.545, 272.254, 52704.010 21/10/07,19:50:48,00,08,1, 11.9,1,1, 5.556, 10589.536, 272.254, 52704.010 21/10/07,19:50:48,01,08,1, 11.9,1,1, 5.556, 10589.539, 272.294, 52704.359 21/10/07,19:50:48,02,08,1, 11.9,1,1, 5.556, 10589.596, 272.263, 52704.048 21/10/07,19:50:48,03,08,1, 11.9,1,1, 5.556, 10589.580, 272.258, 52704.022 21/10/07,19:50:48,04,08,1, 11.9,1,1, 5.556, 10589.590, 272.283, 52704.032 21/10/07,19:50:48,05,08,1, 11.9,1,1, 5.556, 10589.603, 272.250, 52704.035 21/10/07,19:50:48,06,08,1, 11.9,1,1, 5.556, 10589.614, 272.301, 52704.054 21/10/07,19:50:48,07,08,1, 11.9,1,1, 5.556, 10589.585, 272.294, 52704.149 21/10/07,19:50:48,08,08,1, 11.9,1,1, 5.556, 10589.649, 272.312, 52703.986 21/10/07,19:50:48,09,08,1, 11.9,1,1, 5.556, 10589.627, 272.312, 52703.989 21/10/07,19:50:48,10,08,1, 11.9,1,1, 5.556, 10589.649, 272.275, 52704.017 21/10/07,19:50:48,11,08,1, 11.9,1,1, 5.556, 10589.620, 272.309, 52704.023 21/10/07,19:50:48,12,08,1, 11.9,1,1, 5.556, 10589.614, 272.304, 52704.005 21/10/07,19:50:48,13,08,1, 11.9,1,1, 5.556, 10589.638, 272.296, 52704.047 21/10/07,19:50:48,14,08,1, 11.9,1,1, 5.556, 10589.635, 272.303, 52704.016 21/10/07,19:50:48,15,08,1, 11.9,1,1, 5.556, 10589.643, 272.294, 52703.998 21/10/07,19:50:48,16,08,1, 11.9,1,1, 5.556, 10589.649, 272.296, 52704.019 21/10/07,19:50:48,17,08,1, 11.9,1,1, 5.556, 10589.649, 272.307, 52704.034 21/10/07,19:50:48,18,08,1, 11.9,1,1, 5.556, 10589.679, 272.336, 52704.047 21/10/07,19:50:48,19,08,1, 11.9,1,1, 5.556, 10589.672, 272.323, 52704.059 21/10/07,19:50:49,00,09,1, 11.8,1,1, 5.558, 10589.670, 272.323, 52704.059 21/10/07,19:50:49,01,09,1, 11.8,1,1, 5.558, 10589.695, 272.330, 52704.035 21/10/07,19:50:49,02,09,1, 11.8,1,1, 5.558, 10589.683, 272.326, 52704.050 21/10/07,19:50:49,03,09,1, 11.8,1,1, 5.558, 10589.685, 272.353, 52704.018 21/10/07,19:50:49,04,09,1, 11.8,1,1, 5.558, 10589.691, 272.353, 52704.008 21/10/07,19:50:49,05,09,1, 11.8,1,1, 5.558, 10589.709, 272.390, 52704.049 21/10/07,19:50:49,06,09,1, 11.8,1,1, 5.558, 10589.697, 272.355, 52704.020 21/10/07,19:50:49,07,09,1, 11.8,1,1, 5.558, 10589.742, 272.370, 52704.040 21/10/07,19:50:49,08,09,1, 11.8,1,1, 5.558, 10589.719, 272.383, 52704.045 21/10/07,19:50:49,09,09,1, 11.8,1,1, 5.558, 10589.735, 272.371, 52704.025 21/10/07,19:50:49,10,09,1, 11.8,1,1, 5.558, 10589.723, 272.363, 52703.986 21/10/07,19:50:49,11,09,1, 11.8,1,1, 5.558, 10589.763, 272.407, 52704.064 21/10/07,19:50:49,12,09,1, 11.8,1,1, 5.558, 10589.689, 272.373, 52704.016 21/10/07,19:50:49,13,09,1, 11.8,1,1, 5.558, 10589.764, 272.385, 52704.031 21/10/07,19:50:49,14,09,1, 11.8,1,1, 5.558, 10589.768, 272.372, 52703.962 21/10/07,19:50:49,15,09,1, 11.8,1,1, 5.558, 10589.779, 272.365, 52704.035 21/10/07,19:50:49,16,09,1, 11.8,1,1, 5.558, 10589.777, 272.368, 52704.005 21/10/07,19:50:49,17,09,1, 11.8,1,1, 5.558, 10589.798, 272.378, 52704.039 21/10/07,19:50:49,18,09,1, 11.8,1,1, 5.558, 10589.793, 272.377, 52703.993 21/10/07,19:50:49,19,09,1, 11.8,1,1, 5.558, 10589.800, 272.401, 52704.016 21/10/07,19:50:50,00,09,1, 11.8,1,1, 5.556, 10589.795, 272.401, 52704.016 21/10/07,19:50:50,01,09,1, 11.8,1,1, 5.556, 10589.828, 272.416, 52704.029 21/10/07,19:50:50,02,09,1, 11.8,1,1, 5.556, 10589.831, 272.420, 52703.981 21/10/07,19:50:50,03,09,1, 11.8,1,1, 5.556, 10589.823, 272.428, 52704.000 21/10/07,19:50:50,04,09,1, 11.8,1,1, 5.556, 10589.819, 272.420, 52704.032 21/10/07,19:50:50,05,09,1, 11.8,1,1, 5.556, 10589.850, 272.437, 52703.996 21/10/07,19:50:50,06,09,1, 11.8,1,1, 5.556, 10589.841, 272.422, 52703.954 21/10/07,19:50:50,07,09,1, 11.8,1,1, 5.556, 10589.839, 272.431, 52703.978 21/10/07,19:50:50,08,09,1, 11.8,1,1, 5.556, 10589.846, 272.436, 52703.968 21/10/07,19:50:50,09,09,1, 11.8,1,1, 5.556, 10589.848, 272.446, 52704.072 21/10/07,19:50:50,10,09,1, 11.8,1,1, 5.556, 10589.923, 272.410, 52703.913 21/10/07,19:50:50,11,09,1, 11.8,1,1, 5.556, 10589.884, 272.418, 52703.942 21/10/07,19:50:50,12,09,1, 11.8,1,1, 5.556, 10589.880, 272.417, 52703.986 21/10/07,19:50:50,13,09,1, 11.8,1,1, 5.556, 10589.881, 272.423, 52703.965 21/10/07,19:50:50,14,09,1, 11.8,1,1, 5.556, 10589.883, 272.409, 52703.949 21/10/07,19:50:50,15,09,1, 11.8,1,1, 5.556, 10589.905, 272.436, 52703.977 21/10/07,19:50:50,16,09,1, 11.8,1,1, 5.556, 10589.892, 272.430, 52703.952 21/10/07,19:50:50,17,09,1, 11.8,1,1, 5.556, 10589.897, 272.449, 52703.947 21/10/07,19:50:50,18,09,1, 11.8,1,1, 5.556, 10589.945, 272.425, 52703.807 21/10/07,19:50:50,19,09,1, 11.8,1,1, 5.556, 10589.932, 272.442, 52703.946 21/10/07,19:50:51,00,09,1, 11.9,1,1, 5.555, 10589.929, 272.442, 52703.946 21/10/07,19:50:51,01,09,1, 11.9,1,1, 5.555, 10589.947, 272.432, 52703.957 21/10/07,19:50:51,02,09,1, 11.9,1,1, 5.555, 10589.943, 272.466, 52703.968 21/10/07,19:50:51,03,09,1, 11.9,1,1, 5.555, 10589.952, 272.479, 52703.971 21/10/07,19:50:51,04,09,1, 11.9,1,1, 5.555, 10589.954, 272.484, 52703.937 21/10/07,19:50:51,05,09,1, 11.9,1,1, 5.555, 10589.989, 272.483, 52703.931 21/10/07,19:50:51,06,09,1, 11.9,1,1, 5.555, 10589.968, 272.479, 52703.914 21/10/07,19:50:51,07,09,1, 11.9,1,1, 5.555, 10589.978, 272.466, 52703.948 21/10/07,19:50:51,08,09,1, 11.9,1,1, 5.555, 10589.988, 272.470, 52703.954 21/10/07,19:50:51,09,09,1, 11.9,1,1, 5.555, 10590.002, 272.472, 52703.929 21/10/07,19:50:51,10,09,1, 11.9,1,1, 5.555, 10589.993, 272.485, 52703.928 21/10/07,19:50:51,11,09,1, 11.9,1,1, 5.555, 10589.993, 272.491, 52703.931 21/10/07,19:50:51,12,09,1, 11.9,1,1, 5.555, 10589.996, 272.466, 52703.944 21/10/07,19:50:51,13,09,1, 11.9,1,1, 5.555, 10590.016, 272.476, 52703.953 21/10/07,19:50:51,14,09,1, 11.9,1,1, 5.555, 10590.030, 272.507, 52703.922 21/10/07,19:50:51,15,09,1, 11.9,1,1, 5.555, 10590.032, 272.499, 52703.893 21/10/07,19:50:51,16,09,1, 11.9,1,1, 5.555, 10590.027, 272.516, 52703.943 21/10/07,19:50:51,17,09,1, 11.9,1,1, 5.555, 10590.030, 272.507, 52703.937 21/10/07,19:50:51,18,09,1, 11.9,1,1, 5.555, 10590.045, 272.513, 52704.063 21/10/07,19:50:51,19,09,1, 11.9,1,1, 5.555, 10590.011, 272.531, 52703.918 21/10/07,19:50:52,00,09,1, 11.9,1,1, 5.551, 10590.004, 272.531, 52703.918 21/10/07,19:50:52,01,09,1, 11.9,1,1, 5.551, 10590.031, 272.526, 52703.931 21/10/07,19:50:52,02,09,1, 11.9,1,1, 5.551, 10590.060, 272.553, 52703.945 21/10/07,19:50:52,03,09,1, 11.9,1,1, 5.551, 10590.048, 272.531, 52703.877 21/10/07,19:50:52,04,09,1, 11.9,1,1, 5.551, 10590.061, 272.539, 52703.897 21/10/07,19:50:52,05,09,1, 11.9,1,1, 5.551, 10590.082, 272.545, 52703.909 21/10/07,19:50:52,06,09,1, 11.9,1,1, 5.551, 10590.097, 272.527, 52703.871 21/10/07,19:50:52,07,09,1, 11.9,1,1, 5.551, 10590.068, 272.529, 52703.913 21/10/07,19:50:52,08,09,1, 11.9,1,1, 5.551, 10590.103, 272.544, 52703.871 21/10/07,19:50:52,09,09,1, 11.9,1,1, 5.551, 10590.093, 272.524, 52703.890 21/10/07,19:50:52,10,09,1, 11.9,1,1, 5.551, 10590.096, 272.569, 52703.923 21/10/07,19:50:52,11,09,1, 11.9,1,1, 5.551, 10590.103, 272.571, 52704.050 21/10/07,19:50:52,12,09,1, 11.9,1,1, 5.551, 10590.137, 272.559, 52703.896 21/10/07,19:50:52,13,09,1, 11.9,1,1, 5.551, 10590.136, 272.522, 52703.841 21/10/07,19:50:52,14,09,1, 11.9,1,1, 5.551, 10590.132, 272.573, 52703.887 21/10/07,19:50:52,15,09,1, 11.9,1,1, 5.551, 10590.118, 272.587, 52703.877 21/10/07,19:50:52,16,09,1, 11.9,1,1, 5.551, 10590.171, 272.581, 52703.903 21/10/07,19:50:52,17,09,1, 11.9,1,1, 5.551, 10590.139, 272.564, 52703.876 21/10/07,19:50:52,18,09,1, 11.9,1,1, 5.551, 10590.142, 272.597, 52703.628 21/10/07,19:50:52,19,09,1, 11.9,1,1, 5.551, 10590.135, 272.613, 52703.983 21/10/07,19:50:53,00,09,1, 11.9,1,1, 5.556, 10590.129, 272.613, 52703.983 21/10/07,19:50:53,01,09,1, 11.9,1,1, 5.556, 10590.157, 272.599, 52703.948 21/10/07,19:50:53,02,09,1, 11.9,1,1, 5.556, 10590.157, 272.615, 52703.962 21/10/07,19:50:53,03,09,1, 11.9,1,1, 5.556, 10590.173, 272.606, 52703.900 21/10/07,19:50:53,04,09,1, 11.9,1,1, 5.556, 10590.178, 272.623, 52703.888 21/10/07,19:50:53,05,09,1, 11.9,1,1, 5.556, 10590.162, 272.588, 52703.892 21/10/07,19:50:53,06,09,1, 11.9,1,1, 5.556, 10590.180, 272.613, 52703.888 21/10/07,19:50:53,07,09,1, 11.9,1,1, 5.556, 10590.179, 272.610, 52703.872 21/10/07,19:50:53,08,09,1, 11.9,1,1, 5.556, 10590.187, 272.612, 52703.864 21/10/07,19:50:53,09,09,1, 11.9,1,1, 5.556, 10590.226, 272.618, 52703.880 21/10/07,19:50:53,10,09,1, 11.9,1,1, 5.556, 10590.211, 272.619, 52703.870 21/10/07,19:50:53,11,09,1, 11.9,1,1, 5.556, 10590.199, 272.618, 52703.894 21/10/07,19:50:53,12,09,1, 11.9,1,1, 5.556, 10590.239, 272.635, 52703.919 21/10/07,19:50:53,13,09,1, 11.9,1,1, 5.556, 10590.217, 272.614, 52703.905 21/10/07,19:50:53,14,09,1, 11.9,1,1, 5.556, 10590.247, 272.651, 52703.907 21/10/07,19:50:53,15,09,1, 11.9,1,1, 5.556, 10590.246, 272.623, 52703.903 21/10/07,19:50:53,16,09,1, 11.9,1,1, 5.556, 10590.231, 272.641, 52703.899 21/10/07,19:50:53,17,09,1, 11.9,1,1, 5.556, 10590.242, 272.644, 52703.871 21/10/07,19:50:53,18,09,1, 11.9,1,1, 5.556, 10590.256, 272.641, 52703.887 21/10/07,19:50:53,19,09,1, 11.9,1,1, 5.556, 10590.288, 272.635, 52703.855 21/10/07,19:50:54,00,09,1, 11.9,1,1, 5.558, 10590.287, 272.635, 52703.855 21/10/07,19:50:54,01,09,1, 11.9,1,1, 5.558, 10590.282, 272.640, 52703.839 21/10/07,19:50:54,02,09,1, 11.9,1,1, 5.558, 10590.294, 272.670, 52703.865 21/10/07,19:50:54,03,09,1, 11.9,1,1, 5.558, 10590.292, 272.640, 52703.868 21/10/07,19:50:54,04,09,1, 11.9,1,1, 5.558, 10590.272, 272.674, 52703.897 21/10/07,19:50:54,05,09,1, 11.9,1,1, 5.558, 10590.277, 272.644, 52703.805 21/10/07,19:50:54,06,09,1, 11.9,1,1, 5.558, 10590.289, 272.667, 52703.809 21/10/07,19:50:54,07,09,1, 11.9,1,1, 5.558, 10590.312, 272.651, 52703.818 21/10/07,19:50:54,08,09,1, 11.9,1,1, 5.558, 10590.322, 272.648, 52703.864 21/10/07,19:50:54,09,09,1, 11.9,1,1, 5.558, 10590.285, 272.656, 52703.809 21/10/07,19:50:54,10,09,1, 11.9,1,1, 5.558, 10590.317, 272.664, 52703.813 21/10/07,19:50:54,11,09,1, 11.9,1,1, 5.558, 10590.320, 272.658, 52703.828 21/10/07,19:50:54,12,09,1, 11.9,1,1, 5.558, 10590.334, 272.663, 52703.805 21/10/07,19:50:54,13,09,1, 11.9,1,1, 5.558, 10590.335, 272.661, 52703.853 21/10/07,19:50:54,14,09,1, 11.9,1,1, 5.558, 10590.355, 272.676, 52703.843 21/10/07,19:50:54,15,09,1, 11.9,1,1, 5.558, 10590.363, 272.701, 52703.836 21/10/07,19:50:54,16,09,1, 11.9,1,1, 5.558, 10590.346, 272.691, 52703.820 21/10/07,19:50:54,17,09,1, 11.9,1,1, 5.558, 10590.354, 272.669, 52703.828 21/10/07,19:50:54,18,09,1, 11.9,1,1, 5.558, 10590.350, 272.693, 52703.818 21/10/07,19:50:54,19,09,1, 11.9,1,1, 5.558, 10590.354, 272.688, 52703.819 21/10/07,19:50:55,00,09,1, 11.8,1,1, 5.555, 10590.354, 272.688, 52703.819 21/10/07,19:50:55,01,09,1, 11.8,1,1, 5.555, 10590.378, 272.701, 52703.820 21/10/07,19:50:55,02,09,1, 11.8,1,1, 5.555, 10590.388, 272.723, 52703.823 21/10/07,19:50:55,03,09,1, 11.8,1,1, 5.555, 10590.387, 272.710, 52703.795 21/10/07,19:50:55,04,09,1, 11.8,1,1, 5.555, 10590.400, 272.716, 52703.820 21/10/07,19:50:55,05,09,1, 11.8,1,1, 5.555, 10590.372, 272.723, 52703.810 21/10/07,19:50:55,06,09,1, 11.8,1,1, 5.555, 10590.392, 272.719, 52703.717 21/10/07,19:50:55,07,09,1, 11.8,1,1, 5.555, 10590.411, 272.732, 52703.820 21/10/07,19:50:55,08,09,1, 11.8,1,1, 5.555, 10590.430, 272.697, 52703.758 21/10/07,19:50:55,09,09,1, 11.8,1,1, 5.555, 10590.424, 272.714, 52703.777 21/10/07,19:50:55,10,09,1, 11.8,1,1, 5.555, 10590.414, 272.718, 52703.742 21/10/07,19:50:55,11,09,1, 11.8,1,1, 5.555, 10590.422, 272.697, 52703.780 21/10/07,19:50:55,12,09,1, 11.8,1,1, 5.555, 10590.402, 272.725, 52703.777 21/10/07,19:50:55,13,09,1, 11.8,1,1, 5.555, 10590.423, 272.704, 52703.753 21/10/07,19:50:55,14,09,1, 11.8,1,1, 5.555, 10590.427, 272.761, 52703.750 21/10/07,19:50:55,15,09,1, 11.8,1,1, 5.555, 10590.406, 272.727, 52703.772 21/10/07,19:50:55,16,09,1, 11.8,1,1, 5.555, 10590.441, 272.726, 52703.751 21/10/07,19:50:55,17,09,1, 11.8,1,1, 5.555, 10590.437, 272.751, 52703.776 21/10/07,19:50:55,18,09,1, 11.8,1,1, 5.555, 10590.438, 272.757, 52703.774 21/10/07,19:50:55,19,09,1, 11.8,1,1, 5.555, 10590.478, 272.730, 52703.779 21/10/07,19:50:56,00,09,1, 11.9,1,1, 5.559, 10590.471, 272.730, 52703.779 21/10/07,19:50:56,01,09,1, 11.9,1,1, 5.559, 10590.452, 272.756, 52703.799 21/10/07,19:50:56,02,09,1, 11.9,1,1, 5.559, 10590.487, 272.762, 52703.751 21/10/07,19:50:56,03,09,1, 11.9,1,1, 5.559, 10590.448, 272.740, 52703.749 21/10/07,19:50:56,04,09,1, 11.9,1,1, 5.559, 10590.473, 272.758, 52703.781 21/10/07,19:50:56,05,09,1, 11.9,1,1, 5.559, 10590.479, 272.734, 52703.757 21/10/07,19:50:56,06,09,1, 11.9,1,1, 5.559, 10590.483, 272.762, 52703.742 21/10/07,19:50:56,07,09,1, 11.9,1,1, 5.559, 10590.480, 272.741, 52703.715 21/10/07,19:50:56,08,09,1, 11.9,1,1, 5.559, 10590.473, 272.766, 52703.764 21/10/07,19:50:56,09,09,1, 11.9,1,1, 5.559, 10590.493, 272.760, 52703.730 21/10/07,19:50:56,10,09,1, 11.9,1,1, 5.559, 10590.489, 272.755, 52703.717 21/10/07,19:50:56,11,09,1, 11.9,1,1, 5.559, 10590.518, 272.746, 52703.739 21/10/07,19:50:56,12,09,1, 11.9,1,1, 5.559, 10590.522, 272.765, 52703.736 21/10/07,19:50:56,13,09,1, 11.9,1,1, 5.559, 10590.509, 272.757, 52703.729 21/10/07,19:50:56,14,09,1, 11.9,1,1, 5.559, 10590.519, 272.779, 52703.724 21/10/07,19:50:56,15,09,1, 11.9,1,1, 5.559, 10590.516, 272.758, 52703.702 21/10/07,19:50:56,16,09,1, 11.9,1,1, 5.559, 10590.531, 272.784, 52703.686 21/10/07,19:50:56,17,09,1, 11.9,1,1, 5.559, 10590.512, 272.795, 52703.633 21/10/07,19:50:56,18,09,1, 11.9,1,1, 5.559, 10590.525, 272.792, 52703.704 21/10/07,19:50:56,19,09,1, 11.9,1,1, 5.559, 10590.519, 272.769, 52703.646 21/10/07,19:50:57,00,09,1, 11.8,1,1, 5.554, 10590.513, 272.769, 52703.646 21/10/07,19:50:57,01,09,1, 11.8,1,1, 5.554, 10590.533, 272.778, 52703.674 21/10/07,19:50:57,02,09,1, 11.8,1,1, 5.554, 10590.565, 272.795, 52703.700 21/10/07,19:50:57,03,09,1, 11.8,1,1, 5.554, 10590.561, 272.805, 52703.690 21/10/07,19:50:57,04,09,1, 11.8,1,1, 5.554, 10590.599, 272.782, 52703.647 21/10/07,19:50:57,05,09,1, 11.8,1,1, 5.554, 10590.579, 272.807, 52703.692 21/10/07,19:50:57,06,09,1, 11.8,1,1, 5.554, 10590.559, 272.785, 52703.690 21/10/07,19:50:57,07,09,1, 11.8,1,1, 5.554, 10590.573, 272.790, 52703.651 21/10/07,19:50:57,08,09,1, 11.8,1,1, 5.554, 10590.604, 272.808, 52703.655 21/10/07,19:50:57,09,09,1, 11.8,1,1, 5.554, 10590.591, 272.782, 52703.682 21/10/07,19:50:57,10,09,1, 11.8,1,1, 5.554, 10590.589, 272.803, 52703.648 21/10/07,19:50:57,11,09,1, 11.8,1,1, 5.554, 10590.595, 272.801, 52703.671 21/10/07,19:50:57,12,09,1, 11.8,1,1, 5.554, 10590.597, 272.799, 52703.691 21/10/07,19:50:57,13,09,1, 11.8,1,1, 5.554, 10590.597, 272.806, 52703.683 21/10/07,19:50:57,14,09,1, 11.8,1,1, 5.554, 10590.585, 272.819, 52703.616 21/10/07,19:50:57,15,09,1, 11.8,1,1, 5.554, 10590.612, 272.814, 52703.653 21/10/07,19:50:57,16,09,1, 11.8,1,1, 5.554, 10590.628, 272.822, 52703.649 21/10/07,19:50:57,17,09,1, 11.8,1,1, 5.554, 10590.627, 272.846, 52703.659 21/10/07,19:50:57,18,09,1, 11.8,1,1, 5.554, 10590.614, 272.841, 52703.673 21/10/07,19:50:57,19,09,1, 11.8,1,1, 5.554, 10590.635, 272.836, 52703.637 21/10/07,19:50:58,00,09,1, 11.9,1,1, 5.553, 10590.630, 272.836, 52703.637 21/10/07,19:50:58,01,09,1, 11.9,1,1, 5.553, 10590.654, 272.845, 52703.680 21/10/07,19:50:58,02,09,1, 11.9,1,1, 5.553, 10590.639, 272.859, 52703.678 21/10/07,19:50:58,03,09,1, 11.9,1,1, 5.553, 10590.622, 272.839, 52703.667 21/10/07,19:50:58,04,09,1, 11.9,1,1, 5.553, 10590.633, 272.838, 52703.676 21/10/07,19:50:58,05,09,1, 11.9,1,1, 5.553, 10590.641, 272.841, 52703.649 21/10/07,19:50:58,06,09,1, 11.9,1,1, 5.553, 10590.669, 272.847, 52703.621 21/10/07,19:50:58,07,09,1, 11.9,1,1, 5.553, 10590.655, 272.823, 52703.643 21/10/07,19:50:58,08,09,1, 11.9,1,1, 5.553, 10590.669, 272.840, 52703.604 21/10/07,19:50:58,09,09,1, 11.9,1,1, 5.553, 10590.669, 272.835, 52703.651 21/10/07,19:50:58,10,09,1, 11.9,1,1, 5.553, 10590.649, 272.849, 52703.662 21/10/07,19:50:58,11,09,1, 11.9,1,1, 5.553, 10590.671, 272.837, 52703.631 21/10/07,19:50:58,12,09,1, 11.9,1,1, 5.553, 10590.675, 272.871, 52703.619 21/10/07,19:50:58,13,09,1, 11.9,1,1, 5.553, 10590.676, 272.849, 52703.624 21/10/07,19:50:58,14,09,1, 11.9,1,1, 5.553, 10590.702, 272.846, 52703.584 21/10/07,19:50:58,15,09,1, 11.9,1,1, 5.553, 10590.680, 272.847, 52703.592 21/10/07,19:50:58,16,09,1, 11.9,1,1, 5.553, 10590.696, 272.856, 52703.636 21/10/07,19:50:58,17,09,1, 11.9,1,1, 5.553, 10590.695, 272.825, 52703.616 21/10/07,19:50:58,18,09,1, 11.9,1,1, 5.553, 10590.717, 272.852, 52703.603 21/10/07,19:50:58,19,09,1, 11.9,1,1, 5.553, 10590.687, 272.886, 52703.609 21/10/07,19:50:59,00,09,1, 11.8,1,1, 5.554, 10590.680, 272.886, 52703.609 21/10/07,19:50:59,01,09,1, 11.8,1,1, 5.554, 10590.733, 272.863, 52703.610 21/10/07,19:50:59,02,09,1, 11.8,1,1, 5.554, 10590.711, 272.871, 52703.601 21/10/07,19:50:59,03,09,1, 11.8,1,1, 5.554, 10590.731, 272.884, 52703.575 21/10/07,19:50:59,04,09,1, 11.8,1,1, 5.554, 10590.708, 272.877, 52703.589 21/10/07,19:50:59,05,09,1, 11.8,1,1, 5.554, 10590.714, 272.876, 52703.580 21/10/07,19:50:59,06,09,1, 11.8,1,1, 5.554, 10590.747, 272.883, 52703.608 21/10/07,19:50:59,07,09,1, 11.8,1,1, 5.554, 10590.719, 272.880, 52703.565 21/10/07,19:50:59,08,09,1, 11.8,1,1, 5.554, 10590.750, 272.893, 52703.557 21/10/07,19:50:59,09,09,1, 11.8,1,1, 5.554, 10590.749, 272.879, 52703.574 21/10/07,19:50:59,10,09,1, 11.8,1,1, 5.554, 10590.729, 272.849, 52703.582 21/10/07,19:50:59,11,09,1, 11.8,1,1, 5.554, 10590.726, 272.896, 52703.568 21/10/07,19:50:59,12,09,1, 11.8,1,1, 5.554, 10590.766, 272.887, 52703.572 21/10/07,19:50:59,13,09,1, 11.8,1,1, 5.554, 10590.766, 272.881, 52703.577 21/10/07,19:50:59,14,09,1, 11.8,1,1, 5.554, 10590.775, 272.867, 52703.545 21/10/07,19:50:59,15,09,1, 11.8,1,1, 5.554, 10590.768, 272.876, 52703.551 21/10/07,19:50:59,16,09,1, 11.8,1,1, 5.554, 10590.777, 272.904, 52703.521 21/10/07,19:50:59,17,09,1, 11.8,1,1, 5.554, 10590.792, 272.893, 52703.521 21/10/07,19:50:59,18,09,1, 11.8,1,1, 5.554, 10590.788, 272.899, 52703.541 21/10/07,19:50:59,19,09,1, 11.8,1,1, 5.554, 10590.798, 272.898, 52703.551 21/10/07,19:51:00,00,09,1, 11.9,1,1, 5.556, 10590.796, 272.898, 52703.551 21/10/07,19:51:00,01,09,1, 11.9,1,1, 5.556, 10590.779, 272.909, 52703.532 21/10/07,19:51:00,02,09,1, 11.9,1,1, 5.556, 10590.781, 272.901, 52703.502 21/10/07,19:51:00,03,09,1, 11.9,1,1, 5.556, 10590.777, 272.906, 52703.523 21/10/07,19:51:00,04,09,1, 11.9,1,1, 5.556, 10590.756, 272.890, 52703.560 21/10/07,19:51:00,05,09,1, 11.9,1,1, 5.556, 10590.761, 272.876, 52703.512 21/10/07,19:51:00,06,09,1, 11.9,1,1, 5.556, 10590.811, 272.878, 52703.502 21/10/07,19:51:00,07,09,1, 11.9,1,1, 5.556, 10590.799, 272.880, 52703.506 21/10/07,19:51:00,08,09,1, 11.9,1,1, 5.556, 10590.811, 272.860, 52703.523 21/10/07,19:51:00,09,09,1, 11.9,1,1, 5.556, 10590.824, 272.911, 52703.531 21/10/07,19:51:00,10,09,1, 11.9,1,1, 5.556, 10590.808, 272.883, 52703.512 21/10/07,19:51:00,11,09,1, 11.9,1,1, 5.556, 10590.827, 272.894, 52703.549 21/10/07,19:51:00,12,09,1, 11.9,1,1, 5.556, 10590.789, 272.891, 52703.555 21/10/07,19:51:00,13,09,1, 11.9,1,1, 5.556, 10590.824, 272.884, 52703.536 21/10/07,19:51:00,14,09,1, 11.9,1,1, 5.556, 10590.836, 272.899, 52703.496 21/10/07,19:51:00,15,09,1, 11.9,1,1, 5.556, 10590.823, 272.924, 52703.530 21/10/07,19:51:00,16,09,1, 11.9,1,1, 5.556, 10590.818, 272.909, 52703.499 21/10/07,19:51:00,17,09,1, 11.9,1,1, 5.556, 10590.836, 272.908, 52703.540 21/10/07,19:51:00,18,09,1, 11.9,1,1, 5.556, 10590.851, 272.922, 52703.522 21/10/07,19:51:00,19,09,1, 11.9,1,1, 5.556, 10590.848, 272.920, 52703.539 21/10/07,19:51:01,00,09,1, 11.9,1,1, 5.555, 10590.847, 272.920, 52703.539 21/10/07,19:51:01,01,09,1, 11.9,1,1, 5.555, 10590.847, 272.917, 52703.514 21/10/07,19:51:01,02,09,1, 11.9,1,1, 5.555, 10590.854, 272.890, 52703.496 21/10/07,19:51:01,03,09,1, 11.9,1,1, 5.555, 10590.868, 272.905, 52703.506 21/10/07,19:51:01,04,09,1, 11.9,1,1, 5.555, 10590.883, 272.904, 52703.471 21/10/07,19:51:01,05,09,1, 11.9,1,1, 5.555, 10590.857, 272.915, 52703.501 21/10/07,19:51:01,06,09,1, 11.9,1,1, 5.555, 10590.861, 272.923, 52703.495 21/10/07,19:51:01,07,09,1, 11.9,1,1, 5.555, 10590.869, 272.912, 52703.480 21/10/07,19:51:01,08,09,1, 11.9,1,1, 5.555, 10590.885, 272.914, 52703.451 21/10/07,19:51:01,09,09,1, 11.9,1,1, 5.555, 10590.890, 272.929, 52703.445 21/10/07,19:51:01,10,09,1, 11.9,1,1, 5.555, 10590.868, 272.935, 52703.472 21/10/07,19:51:01,11,09,1, 11.9,1,1, 5.555, 10590.870, 272.924, 52703.489 21/10/07,19:51:01,12,09,1, 11.9,1,1, 5.555, 10590.879, 272.878, 52703.289 21/10/07,19:51:01,13,09,1, 11.9,1,1, 5.555, 10590.862, 272.936, 52703.529 21/10/07,19:51:01,14,09,1, 11.9,1,1, 5.555, 10590.884, 272.918, 52703.457 21/10/07,19:51:01,15,09,1, 11.9,1,1, 5.555, 10590.894, 272.941, 52703.453 21/10/07,19:51:01,16,09,1, 11.9,1,1, 5.555, 10590.897, 272.909, 52703.482 21/10/07,19:51:01,17,09,1, 11.9,1,1, 5.555, 10590.898, 272.930, 52703.467 21/10/07,19:51:01,18,09,1, 11.9,1,1, 5.555, 10590.907, 272.923, 52703.447 21/10/07,19:51:01,19,09,1, 11.9,1,1, 5.555, 10590.893, 272.921, 52703.467 21/10/07,19:51:02,00,09,1, 11.9,1,1, 5.556, 10590.888, 272.921, 52703.467 21/10/07,19:51:02,01,09,1, 11.9,1,1, 5.556, 10590.920, 272.933, 52703.429 21/10/07,19:51:02,02,09,1, 11.9,1,1, 5.556, 10590.932, 272.929, 52703.424 21/10/07,19:51:02,03,09,1, 11.9,1,1, 5.556, 10590.916, 272.938, 52703.442 21/10/07,19:51:02,04,09,1, 11.9,1,1, 5.556, 10590.917, 272.935, 52703.410 21/10/07,19:51:02,05,09,1, 11.9,1,1, 5.556, 10590.904, 272.965, 52703.415 21/10/07,19:51:02,06,09,1, 11.9,1,1, 5.556, 10590.955, 272.942, 52703.437 21/10/07,19:51:02,07,09,1, 11.9,1,1, 5.556, 10590.980, 272.921, 52703.143 21/10/07,19:51:02,08,09,1, 11.9,1,1, 5.556, 10590.889, 272.937, 52703.430 21/10/07,19:51:02,09,09,1, 11.9,1,1, 5.556, 10590.923, 272.960, 52703.466 21/10/07,19:51:02,10,09,1, 11.9,1,1, 5.556, 10590.917, 272.932, 52703.428 21/10/07,19:51:02,11,09,1, 11.9,1,1, 5.556, 10590.928, 272.937, 52703.424 21/10/07,19:51:02,12,09,1, 11.9,1,1, 5.556, 10590.925, 272.940, 52703.405 21/10/07,19:51:02,13,09,1, 11.9,1,1, 5.556, 10590.945, 272.951, 52703.436 21/10/07,19:51:02,14,09,1, 11.9,1,1, 5.556, 10590.955, 272.938, 52703.390 21/10/07,19:51:02,15,09,1, 11.9,1,1, 5.556, 10590.954, 272.942, 52703.423 21/10/07,19:51:02,16,09,1, 11.9,1,1, 5.556, 10590.938, 272.960, 52703.423 21/10/07,19:51:02,17,09,1, 11.9,1,1, 5.556, 10590.945, 272.970, 52703.457 21/10/07,19:51:02,18,09,1, 11.9,1,1, 5.556, 10590.963, 272.941, 52703.437 21/10/07,19:51:02,19,09,1, 11.9,1,1, 5.556, 10590.938, 272.953, 52703.418 21/10/07,19:51:03,00,09,1, 11.9,1,1, 5.556, 10590.938, 272.953, 52703.418 21/10/07,19:51:03,01,09,1, 11.9,1,1, 5.556, 10590.974, 272.948, 52703.403 21/10/07,19:51:03,02,09,1, 11.9,1,1, 5.556, 10590.979, 272.976, 52703.403 21/10/07,19:51:03,03,09,1, 11.9,1,1, 5.556, 10590.962, 272.945, 52703.419 21/10/07,19:51:03,04,09,1, 11.9,1,1, 5.556, 10590.989, 272.954, 52703.382 21/10/07,19:51:03,05,09,1, 11.9,1,1, 5.556, 10590.965, 272.967, 52703.393 21/10/07,19:51:03,06,09,1, 11.9,1,1, 5.556, 10590.986, 272.969, 52703.378 21/10/07,19:51:03,07,09,1, 11.9,1,1, 5.556, 10590.980, 272.973, 52703.390 21/10/07,19:51:03,08,09,1, 11.9,1,1, 5.556, 10590.966, 272.976, 52703.366 21/10/07,19:51:03,09,09,1, 11.9,1,1, 5.556, 10590.974, 272.993, 52703.373 21/10/07,19:51:03,10,09,1, 11.9,1,1, 5.556, 10590.968, 272.967, 52703.397 21/10/07,19:51:03,11,09,1, 11.9,1,1, 5.556, 10591.003, 272.978, 52703.391 21/10/07,19:51:03,12,09,1, 11.9,1,1, 5.556, 10590.992, 272.958, 52703.370 21/10/07,19:51:03,13,09,1, 11.9,1,1, 5.556, 10591.009, 272.971, 52703.387 21/10/07,19:51:03,14,09,1, 11.9,1,1, 5.556, 10591.011, 272.966, 52703.362 21/10/07,19:51:03,15,09,1, 11.9,1,1, 5.556, 10591.025, 272.962, 52703.360 21/10/07,19:51:03,16,09,1, 11.9,1,1, 5.556, 10591.005, 272.962, 52703.365 21/10/07,19:51:03,17,09,1, 11.9,1,1, 5.556, 10591.020, 272.971, 52703.322 21/10/07,19:51:03,18,09,1, 11.9,1,1, 5.556, 10591.008, 272.990, 52703.348 21/10/07,19:51:03,19,09,1, 11.9,1,1, 5.556, 10591.015, 272.984, 52703.340 21/10/07,19:51:04,00,09,1, 11.8,1,1, 5.558, 10591.013, 272.984, 52703.340 21/10/07,19:51:04,01,09,1, 11.8,1,1, 5.558, 10591.010, 272.998, 52703.347 21/10/07,19:51:04,02,09,1, 11.8,1,1, 5.558, 10591.028, 272.980, 52703.350 21/10/07,19:51:04,03,09,1, 11.8,1,1, 5.558, 10591.024, 272.983, 52703.366 21/10/07,19:51:04,04,09,1, 11.8,1,1, 5.558, 10591.031, 272.995, 52703.318 21/10/07,19:51:04,05,09,1, 11.8,1,1, 5.558, 10591.039, 272.990, 52703.367 21/10/07,19:51:04,06,09,1, 11.8,1,1, 5.558, 10591.034, 272.984, 52703.363 21/10/07,19:51:04,07,09,1, 11.8,1,1, 5.558, 10591.047, 273.001, 52703.334 21/10/07,19:51:04,08,09,1, 11.8,1,1, 5.558, 10591.034, 272.991, 52703.330 21/10/07,19:51:04,09,09,1, 11.8,1,1, 5.558, 10591.056, 273.001, 52703.326 21/10/07,19:51:04,10,09,1, 11.8,1,1, 5.558, 10591.028, 273.024, 52703.334 21/10/07,19:51:04,11,09,1, 11.8,1,1, 5.558, 10591.038, 273.017, 52703.307 21/10/07,19:51:04,12,09,1, 11.8,1,1, 5.558, 10591.030, 273.025, 52703.311 21/10/07,19:51:04,13,09,1, 11.8,1,1, 5.558, 10591.039, 272.997, 52703.319 21/10/07,19:51:04,14,09,1, 11.8,1,1, 5.558, 10591.058, 273.012, 52703.302 21/10/07,19:51:04,15,09,1, 11.8,1,1, 5.558, 10591.059, 273.012, 52703.268 21/10/07,19:51:04,16,09,1, 11.8,1,1, 5.558, 10591.028, 272.995, 52703.269 21/10/07,19:51:04,17,09,1, 11.8,1,1, 5.558, 10591.051, 273.000, 52703.253 21/10/07,19:51:04,18,09,1, 11.8,1,1, 5.558, 10591.035, 272.996, 52703.277 21/10/07,19:51:04,19,09,1, 11.8,1,1, 5.558, 10591.058, 273.009, 52703.277 21/10/07,19:51:05,00,10,1, 11.9,1,1, 5.555, 10591.055, 273.009, 52703.277 21/10/07,19:51:05,01,10,1, 11.9,1,1, 5.555, 10591.047, 272.988, 52703.257 21/10/07,19:51:05,02,10,1, 11.9,1,1, 5.555, 10591.032, 273.005, 52703.220 21/10/07,19:51:05,03,10,1, 11.9,1,1, 5.555, 10591.077, 273.012, 52703.258 21/10/07,19:51:05,04,10,1, 11.9,1,1, 5.555, 10591.075, 273.012, 52703.264 21/10/07,19:51:05,05,10,1, 11.9,1,1, 5.555, 10591.064, 272.990, 52703.263 21/10/07,19:51:05,06,10,1, 11.9,1,1, 5.555, 10591.071, 273.023, 52703.270 21/10/07,19:51:05,07,10,1, 11.9,1,1, 5.555, 10591.071, 273.000, 52703.247 21/10/07,19:51:05,08,10,1, 11.9,1,1, 5.555, 10591.079, 272.997, 52703.280 21/10/07,19:51:05,09,10,1, 11.9,1,1, 5.555, 10591.083, 273.019, 52703.229 21/10/07,19:51:05,10,10,1, 11.9,1,1, 5.555, 10591.075, 273.036, 52703.282 21/10/07,19:51:05,11,10,1, 11.9,1,1, 5.555, 10591.078, 273.026, 52703.260 21/10/07,19:51:05,12,10,1, 11.9,1,1, 5.555, 10591.090, 273.036, 52703.312 21/10/07,19:51:05,13,10,1, 11.9,1,1, 5.555, 10591.098, 273.026, 52703.295 21/10/07,19:51:05,14,10,1, 11.9,1,1, 5.555, 10591.095, 273.042, 52703.248 21/10/07,19:51:05,15,10,1, 11.9,1,1, 5.555, 10591.083, 273.019, 52703.257 21/10/07,19:51:05,16,10,1, 11.9,1,1, 5.555, 10591.099, 273.016, 52703.276 21/10/07,19:51:05,17,10,1, 11.9,1,1, 5.555, 10591.092, 272.984, 52703.212 21/10/07,19:51:05,18,10,1, 11.9,1,1, 5.555, 10591.098, 273.024, 52703.246 21/10/07,19:51:05,19,10,1, 11.9,1,1, 5.555, 10591.078, 272.999, 52703.228 21/10/07,19:51:06,00,09,1, 11.9,1,1, 5.559, 10591.072, 272.999, 52703.228 21/10/07,19:51:06,01,09,1, 11.9,1,1, 5.559, 10591.082, 272.985, 52703.208 21/10/07,19:51:06,02,09,1, 11.9,1,1, 5.559, 10591.118, 272.999, 52703.247 21/10/07,19:51:06,03,09,1, 11.9,1,1, 5.559, 10591.113, 272.987, 52703.220 21/10/07,19:51:06,04,09,1, 11.9,1,1, 5.559, 10591.099, 273.004, 52703.198 21/10/07,19:51:06,05,09,1, 11.9,1,1, 5.559, 10591.108, 273.015, 52703.170 21/10/07,19:51:06,06,09,1, 11.9,1,1, 5.559, 10591.099, 273.023, 52703.186 21/10/07,19:51:06,07,09,1, 11.9,1,1, 5.559, 10591.118, 273.010, 52703.205 21/10/07,19:51:06,08,09,1, 11.9,1,1, 5.559, 10591.116, 273.030, 52703.189 21/10/07,19:51:06,09,09,1, 11.9,1,1, 5.559, 10591.112, 273.000, 52703.212 21/10/07,19:51:06,10,09,1, 11.9,1,1, 5.559, 10591.107, 273.004, 52703.182 21/10/07,19:51:06,11,09,1, 11.9,1,1, 5.559, 10591.149, 273.005, 52703.276 21/10/07,19:51:06,12,09,1, 11.9,1,1, 5.559, 10591.122, 273.037, 52703.239 21/10/07,19:51:06,13,09,1, 11.9,1,1, 5.559, 10591.125, 272.984, 52703.200 21/10/07,19:51:06,14,09,1, 11.9,1,1, 5.559, 10591.139, 273.017, 52703.230 21/10/07,19:51:06,15,09,1, 11.9,1,1, 5.559, 10591.133, 273.003, 52703.235 21/10/07,19:51:06,16,09,1, 11.9,1,1, 5.559, 10591.107, 273.017, 52703.211 21/10/07,19:51:06,17,09,1, 11.9,1,1, 5.559, 10591.124, 273.018, 52703.191 21/10/07,19:51:06,18,09,1, 11.9,1,1, 5.559, 10591.168, 273.053, 52703.206 21/10/07,19:51:06,19,09,1, 11.9,1,1, 5.559, 10591.109, 273.009, 52703.180 21/10/07,19:51:07,00,09,1, 11.9,1,1, 5.551, 10591.105, 273.009, 52703.180 21/10/07,19:51:07,01,09,1, 11.9,1,1, 5.551, 10591.153, 273.009, 52703.195 21/10/07,19:51:07,02,09,1, 11.9,1,1, 5.551, 10591.126, 273.038, 52703.218 21/10/07,19:51:07,03,09,1, 11.9,1,1, 5.551, 10591.128, 273.013, 52703.159 21/10/07,19:51:07,04,09,1, 11.9,1,1, 5.551, 10591.135, 273.055, 52703.188 21/10/07,19:51:07,05,09,1, 11.9,1,1, 5.551, 10591.144, 273.014, 52703.184 21/10/07,19:51:07,06,09,1, 11.9,1,1, 5.551, 10591.152, 273.033, 52703.169 21/10/07,19:51:07,07,09,1, 11.9,1,1, 5.551, 10591.140, 273.001, 52703.173 21/10/07,19:51:07,08,09,1, 11.9,1,1, 5.551, 10591.152, 273.027, 52703.186 21/10/07,19:51:07,09,09,1, 11.9,1,1, 5.551, 10591.131, 273.008, 52703.130 21/10/07,19:51:07,10,09,1, 11.9,1,1, 5.551, 10591.127, 273.039, 52703.167 21/10/07,19:51:07,11,09,1, 11.9,1,1, 5.551, 10591.117, 273.013, 52703.150 21/10/07,19:51:07,12,09,1, 11.9,1,1, 5.551, 10591.152, 273.048, 52703.170 21/10/07,19:51:07,13,09,1, 11.9,1,1, 5.551, 10591.144, 273.032, 52703.131 21/10/07,19:51:07,14,09,1, 11.9,1,1, 5.551, 10591.146, 273.038, 52702.939 21/10/07,19:51:07,15,09,1, 11.9,1,1, 5.551, 10591.164, 273.031, 52703.135 21/10/07,19:51:07,16,09,1, 11.9,1,1, 5.551, 10591.145, 273.043, 52703.142 21/10/07,19:51:07,17,09,1, 11.9,1,1, 5.551, 10591.171, 273.025, 52703.143 21/10/07,19:51:07,18,09,1, 11.9,1,1, 5.551, 10591.133, 273.021, 52703.144 21/10/07,19:51:07,19,09,1, 11.9,1,1, 5.551, 10591.120, 273.019, 52703.109 21/10/07,19:51:08,00,09,1, 11.9,1,1, 5.556, 10591.114, 273.019, 52703.109 21/10/07,19:51:08,01,09,1, 11.9,1,1, 5.556, 10591.131, 273.051, 52703.130 21/10/07,19:51:08,02,09,1, 11.9,1,1, 5.556, 10591.127, 273.038, 52703.105 21/10/07,19:51:08,03,09,1, 11.9,1,1, 5.556, 10591.164, 273.024, 52703.136 21/10/07,19:51:08,04,09,1, 11.9,1,1, 5.556, 10591.136, 273.038, 52703.139 21/10/07,19:51:08,05,09,1, 11.9,1,1, 5.556, 10591.163, 273.033, 52703.105 21/10/07,19:51:08,06,09,1, 11.9,1,1, 5.556, 10591.165, 273.038, 52703.121 21/10/07,19:51:08,07,09,1, 11.9,1,1, 5.556, 10591.130, 273.028, 52703.065 21/10/07,19:51:08,08,09,1, 11.9,1,1, 5.556, 10591.143, 273.043, 52703.086 21/10/07,19:51:08,09,09,1, 11.9,1,1, 5.556, 10591.144, 273.046, 52703.100 21/10/07,19:51:08,10,09,1, 11.9,1,1, 5.556, 10591.134, 273.026, 52703.114 21/10/07,19:51:08,11,09,1, 11.9,1,1, 5.556, 10591.144, 273.034, 52703.110 21/10/07,19:51:08,12,09,1, 11.9,1,1, 5.556, 10591.143, 273.032, 52703.118 21/10/07,19:51:08,13,09,1, 11.9,1,1, 5.556, 10591.156, 273.026, 52703.098 21/10/07,19:51:08,14,09,1, 11.9,1,1, 5.556, 10591.143, 272.999, 52703.082 21/10/07,19:51:08,15,09,1, 11.9,1,1, 5.556, 10591.149, 273.006, 52703.109 21/10/07,19:51:08,16,09,1, 11.9,1,1, 5.556, 10591.147, 273.009, 52703.104 21/10/07,19:51:08,17,09,1, 11.9,1,1, 5.556, 10591.128, 273.022, 52703.087 21/10/07,19:51:08,18,09,1, 11.9,1,1, 5.556, 10591.155, 273.040, 52703.103 21/10/07,19:51:08,19,09,1, 11.9,1,1, 5.556, 10591.165, 273.015, 52703.075 21/10/07,19:51:09,00,09,1, 11.9,1,1, 5.555, 10591.164, 273.015, 52703.075 21/10/07,19:51:09,01,09,1, 11.9,1,1, 5.555, 10591.138, 273.057, 52703.079 21/10/07,19:51:09,02,09,1, 11.9,1,1, 5.555, 10591.148, 273.029, 52703.097 21/10/07,19:51:09,03,09,1, 11.9,1,1, 5.555, 10591.174, 273.028, 52703.080 21/10/07,19:51:09,04,09,1, 11.9,1,1, 5.555, 10591.153, 273.053, 52703.089 21/10/07,19:51:09,05,09,1, 11.9,1,1, 5.555, 10591.137, 273.048, 52703.106 21/10/07,19:51:09,06,09,1, 11.9,1,1, 5.555, 10591.139, 273.036, 52703.064 21/10/07,19:51:09,07,09,1, 11.9,1,1, 5.555, 10591.158, 273.051, 52703.068 21/10/07,19:51:09,08,09,1, 11.9,1,1, 5.555, 10591.186, 273.026, 52703.238 21/10/07,19:51:09,09,09,1, 11.9,1,1, 5.555, 10591.103, 273.073, 52703.074 21/10/07,19:51:09,10,09,1, 11.9,1,1, 5.555, 10591.139, 273.052, 52703.176 21/10/07,19:51:09,11,09,1, 11.9,1,1, 5.555, 10591.125, 273.050, 52703.035 21/10/07,19:51:09,12,09,1, 11.9,1,1, 5.555, 10591.143, 273.051, 52703.048 21/10/07,19:51:09,13,09,1, 11.9,1,1, 5.555, 10591.139, 273.046, 52703.069 21/10/07,19:51:09,14,09,1, 11.9,1,1, 5.555, 10591.129, 273.018, 52703.012 21/10/07,19:51:09,15,09,1, 11.9,1,1, 5.555, 10591.132, 273.033, 52703.010 21/10/07,19:51:09,16,09,1, 11.9,1,1, 5.555, 10591.157, 273.017, 52703.035 21/10/07,19:51:09,17,09,1, 11.9,1,1, 5.555, 10591.126, 273.044, 52703.026 21/10/07,19:51:09,18,09,1, 11.9,1,1, 5.555, 10591.125, 273.020, 52702.999 21/10/07,19:51:09,19,09,1, 11.9,1,1, 5.555, 10591.130, 273.027, 52702.985 21/10/07,19:51:10,00,09,1, 11.9,1,1, 5.554, 10591.130, 273.027, 52702.985 21/10/07,19:51:10,01,09,1, 11.9,1,1, 5.554, 10591.151, 273.012, 52703.028 21/10/07,19:51:10,02,09,1, 11.9,1,1, 5.554, 10591.141, 273.005, 52703.021 21/10/07,19:51:10,03,09,1, 11.9,1,1, 5.554, 10591.147, 273.039, 52703.014 21/10/07,19:51:10,04,09,1, 11.9,1,1, 5.554, 10591.144, 273.035, 52702.999 21/10/07,19:51:10,05,09,1, 11.9,1,1, 5.554, 10591.131, 273.020, 52702.969 21/10/07,19:51:10,06,09,1, 11.9,1,1, 5.554, 10591.153, 273.008, 52702.990 21/10/07,19:51:10,07,09,1, 11.9,1,1, 5.554, 10591.149, 273.006, 52702.970 21/10/07,19:51:10,08,09,1, 11.9,1,1, 5.554, 10591.147, 272.986, 52702.968 21/10/07,19:51:10,09,09,1, 11.9,1,1, 5.554, 10591.138, 273.034, 52703.003 21/10/07,19:51:10,10,09,1, 11.9,1,1, 5.554, 10591.149, 273.034, 52703.015 21/10/07,19:51:10,11,09,1, 11.9,1,1, 5.554, 10591.127, 273.059, 52703.125 21/10/07,19:51:10,12,09,1, 11.9,1,1, 5.554, 10591.154, 273.034, 52702.941 21/10/07,19:51:10,13,09,1, 11.9,1,1, 5.554, 10591.199, 273.037, 52702.979 21/10/07,19:51:10,14,09,1, 11.9,1,1, 5.554, 10591.161, 273.029, 52702.942 21/10/07,19:51:10,15,09,1, 11.9,1,1, 5.554, 10591.141, 273.029, 52702.956 21/10/07,19:51:10,16,09,1, 11.9,1,1, 5.554, 10591.120, 273.038, 52702.960 21/10/07,19:51:10,17,09,1, 11.9,1,1, 5.554, 10591.149, 273.044, 52702.975 21/10/07,19:51:10,18,09,1, 11.9,1,1, 5.554, 10591.130, 273.037, 52702.960 21/10/07,19:51:10,19,09,1, 11.9,1,1, 5.554, 10591.129, 273.062, 52702.951 21/10/07,19:51:11,00,09,1, 11.9,1,1, 5.557, 10591.122, 273.062, 52702.951 21/10/07,19:51:11,01,09,1, 11.9,1,1, 5.557, 10591.157, 273.039, 52702.941 21/10/07,19:51:11,02,09,1, 11.9,1,1, 5.557, 10591.123, 273.035, 52702.927 21/10/07,19:51:11,03,09,1, 11.9,1,1, 5.557, 10591.120, 273.046, 52702.901 21/10/07,19:51:11,04,09,1, 11.9,1,1, 5.557, 10591.141, 273.036, 52702.879 21/10/07,19:51:11,05,09,1, 11.9,1,1, 5.557, 10591.127, 273.014, 52702.898 21/10/07,19:51:11,06,09,1, 11.9,1,1, 5.557, 10591.128, 273.048, 52702.893 21/10/07,19:51:11,07,09,1, 11.9,1,1, 5.557, 10591.154, 273.003, 52702.906 21/10/07,19:51:11,08,09,1, 11.9,1,1, 5.557, 10591.134, 273.025, 52702.927 21/10/07,19:51:11,09,09,1, 11.9,1,1, 5.557, 10591.136, 273.030, 52702.929 21/10/07,19:51:11,10,09,1, 11.9,1,1, 5.557, 10591.141, 273.013, 52702.925 21/10/07,19:51:11,11,09,1, 11.9,1,1, 5.557, 10591.146, 273.001, 52702.888 21/10/07,19:51:11,12,09,1, 11.9,1,1, 5.557, 10591.155, 273.030, 52702.916 21/10/07,19:51:11,13,09,1, 11.9,1,1, 5.557, 10591.165, 273.012, 52702.920 21/10/07,19:51:11,14,09,1, 11.9,1,1, 5.557, 10591.133, 273.017, 52702.930 21/10/07,19:51:11,15,09,1, 11.9,1,1, 5.557, 10591.138, 273.000, 52702.912 21/10/07,19:51:11,16,09,1, 11.9,1,1, 5.557, 10591.147, 273.033, 52702.941 21/10/07,19:51:11,17,09,1, 11.9,1,1, 5.557, 10591.148, 273.021, 52702.912 21/10/07,19:51:11,18,09,1, 11.9,1,1, 5.557, 10591.125, 273.023, 52702.894 21/10/07,19:51:11,19,09,1, 11.9,1,1, 5.557, 10591.130, 273.016, 52702.713 21/10/07,19:51:12,00,09,1, 11.9,1,1, 5.556, 10591.122, 273.016, 52702.713 21/10/07,19:51:12,01,09,1, 11.9,1,1, 5.556, 10591.127, 273.012, 52702.895 21/10/07,19:51:12,02,09,1, 11.9,1,1, 5.556, 10591.136, 273.017, 52702.867 21/10/07,19:51:12,03,09,1, 11.9,1,1, 5.556, 10591.147, 273.033, 52702.861 21/10/07,19:51:12,04,09,1, 11.9,1,1, 5.556, 10591.163, 273.008, 52702.866 21/10/07,19:51:12,05,09,1, 11.9,1,1, 5.556, 10591.112, 272.999, 52702.700 21/10/07,19:51:12,06,09,1, 11.9,1,1, 5.556, 10591.206, 273.047, 52702.805 21/10/07,19:51:12,07,09,1, 11.9,1,1, 5.556, 10591.147, 273.025, 52702.801 21/10/07,19:51:12,08,09,1, 11.9,1,1, 5.556, 10591.133, 273.029, 52702.855 21/10/07,19:51:12,09,09,1, 11.9,1,1, 5.556, 10591.134, 273.027, 52702.821 21/10/07,19:51:12,10,09,1, 11.9,1,1, 5.556, 10591.136, 273.024, 52702.861 21/10/07,19:51:12,11,09,1, 11.9,1,1, 5.556, 10591.136, 273.003, 52702.832 21/10/07,19:51:12,12,09,1, 11.9,1,1, 5.556, 10591.144, 273.015, 52702.815 21/10/07,19:51:12,13,09,1, 11.9,1,1, 5.556, 10591.121, 273.011, 52702.840 21/10/07,19:51:12,14,09,1, 11.9,1,1, 5.556, 10591.146, 273.009, 52702.859 21/10/07,19:51:12,15,09,1, 11.9,1,1, 5.556, 10591.151, 272.999, 52702.824 21/10/07,19:51:12,16,09,1, 11.9,1,1, 5.556, 10591.144, 273.007, 52702.862 21/10/07,19:51:12,17,09,1, 11.9,1,1, 5.556, 10591.137, 273.002, 52702.848 21/10/07,19:51:12,18,09,1, 11.9,1,1, 5.556, 10591.132, 273.024, 52702.842 21/10/07,19:51:12,19,09,1, 11.9,1,1, 5.556, 10591.126, 273.002, 52702.837 21/10/07,19:51:13,00,09,1, 11.9,1,1, 5.556, 10591.122, 273.002, 52702.837 21/10/07,19:51:13,01,09,1, 11.9,1,1, 5.556, 10591.136, 273.002, 52702.819 21/10/07,19:51:13,02,09,1, 11.9,1,1, 5.556, 10591.127, 273.000, 52702.841 21/10/07,19:51:13,03,09,1, 11.9,1,1, 5.556, 10591.129, 272.990, 52702.796 21/10/07,19:51:13,04,09,1, 11.9,1,1, 5.556, 10591.146, 272.992, 52702.761 21/10/07,19:51:13,05,09,1, 11.9,1,1, 5.556, 10591.111, 273.027, 52702.790 21/10/07,19:51:13,06,09,1, 11.9,1,1, 5.556, 10591.144, 273.010, 52702.801 21/10/07,19:51:13,07,09,1, 11.9,1,1, 5.556, 10591.131, 272.998, 52702.796 21/10/07,19:51:13,08,09,1, 11.9,1,1, 5.556, 10591.124, 273.020, 52702.778 21/10/07,19:51:13,09,09,1, 11.9,1,1, 5.556, 10591.116, 273.004, 52702.777 21/10/07,19:51:13,10,09,1, 11.9,1,1, 5.556, 10591.120, 272.999, 52702.799 21/10/07,19:51:13,11,09,1, 11.9,1,1, 5.556, 10591.124, 273.016, 52702.838 21/10/07,19:51:13,12,09,1, 11.9,1,1, 5.556, 10591.162, 272.999, 52702.817 21/10/07,19:51:13,13,09,1, 11.9,1,1, 5.556, 10591.119, 273.018, 52702.834 21/10/07,19:51:13,14,09,1, 11.9,1,1, 5.556, 10591.113, 273.019, 52702.797 21/10/07,19:51:13,15,09,1, 11.9,1,1, 5.556, 10591.134, 273.004, 52702.793 21/10/07,19:51:13,16,09,1, 11.9,1,1, 5.556, 10591.115, 273.024, 52702.814 21/10/07,19:51:13,17,09,1, 11.9,1,1, 5.556, 10591.133, 273.027, 52702.760 21/10/07,19:51:13,18,09,1, 11.9,1,1, 5.556, 10591.113, 273.002, 52702.763 21/10/07,19:51:13,19,09,1, 11.9,1,1, 5.556, 10591.128, 273.015, 52702.758 21/10/07,19:51:14,00,09,1, 11.9,1,1, 5.557, 10591.122, 273.015, 52702.758 21/10/07,19:51:14,01,09,1, 11.9,1,1, 5.557, 10591.116, 273.029, 52702.778 21/10/07,19:51:14,02,09,1, 11.9,1,1, 5.557, 10591.109, 272.978, 52702.727 21/10/07,19:51:14,03,09,1, 11.9,1,1, 5.557, 10591.124, 272.970, 52702.777 21/10/07,19:51:14,04,09,1, 11.9,1,1, 5.557, 10591.111, 273.002, 52702.742 21/10/07,19:51:14,05,09,1, 11.9,1,1, 5.557, 10591.118, 272.991, 52702.739 21/10/07,19:51:14,06,09,1, 11.9,1,1, 5.557, 10591.101, 272.988, 52702.711 21/10/07,19:51:14,07,09,1, 11.9,1,1, 5.557, 10591.132, 273.029, 52702.762 21/10/07,19:51:14,08,09,1, 11.9,1,1, 5.557, 10591.099, 272.982, 52702.718 21/10/07,19:51:14,09,09,1, 11.9,1,1, 5.557, 10591.106, 272.993, 52702.738 21/10/07,19:51:14,10,09,1, 11.9,1,1, 5.557, 10591.095, 272.971, 52702.723 21/10/07,19:51:14,11,09,1, 11.9,1,1, 5.557, 10591.143, 272.997, 52702.817 21/10/07,19:51:14,12,09,1, 11.9,1,1, 5.557, 10591.089, 272.978, 52702.753 21/10/07,19:51:14,13,09,1, 11.9,1,1, 5.557, 10591.116, 273.006, 52702.785 21/10/07,19:51:14,14,09,1, 11.9,1,1, 5.557, 10591.108, 272.991, 52702.751 21/10/07,19:51:14,15,09,1, 11.9,1,1, 5.557, 10591.108, 273.015, 52702.794 21/10/07,19:51:14,16,09,1, 11.9,1,1, 5.557, 10591.107, 273.018, 52702.715 21/10/07,19:51:14,17,09,1, 11.9,1,1, 5.557, 10591.090, 273.001, 52702.743 21/10/07,19:51:14,18,09,1, 11.9,1,1, 5.557, 10591.092, 272.993, 52702.701 21/10/07,19:51:14,19,09,1, 11.9,1,1, 5.557, 10591.096, 273.000, 52702.733 21/10/07,19:51:15,00,09,1, 11.8,1,1, 5.555, 10591.089, 273.000, 52702.733 21/10/07,19:51:15,01,09,1, 11.8,1,1, 5.555, 10591.097, 272.999, 52702.751 21/10/07,19:51:15,02,09,1, 11.8,1,1, 5.555, 10591.099, 272.988, 52702.736 21/10/07,19:51:15,03,09,1, 11.8,1,1, 5.555, 10591.098, 272.983, 52702.755 21/10/07,19:51:15,04,09,1, 11.8,1,1, 5.555, 10591.084, 272.990, 52702.744 21/10/07,19:51:15,05,09,1, 11.8,1,1, 5.555, 10591.089, 272.969, 52702.701 21/10/07,19:51:15,06,09,1, 11.8,1,1, 5.555, 10591.078, 272.982, 52702.677 21/10/07,19:51:15,07,09,1, 11.8,1,1, 5.555, 10591.074, 272.982, 52702.680 21/10/07,19:51:15,08,09,1, 11.8,1,1, 5.555, 10591.097, 272.972, 52702.706 21/10/07,19:51:15,09,09,1, 11.8,1,1, 5.555, 10591.084, 272.942, 52702.664 21/10/07,19:51:15,10,09,1, 11.8,1,1, 5.555, 10591.061, 272.945, 52702.666 21/10/07,19:51:15,11,09,1, 11.8,1,1, 5.555, 10591.062, 272.958, 52702.672 21/10/07,19:51:15,12,09,1, 11.8,1,1, 5.555, 10591.071, 272.974, 52702.677 21/10/07,19:51:15,13,09,1, 11.8,1,1, 5.555, 10591.068, 272.965, 52702.684 21/10/07,19:51:15,14,09,1, 11.8,1,1, 5.555, 10591.061, 272.982, 52702.676 21/10/07,19:51:15,15,09,1, 11.8,1,1, 5.555, 10591.067, 272.960, 52702.627 21/10/07,19:51:15,16,09,1, 11.8,1,1, 5.555, 10591.060, 272.934, 52702.663 21/10/07,19:51:15,17,09,1, 11.8,1,1, 5.555, 10591.069, 272.931, 52702.669 21/10/07,19:51:15,18,09,1, 11.8,1,1, 5.555, 10591.061, 272.937, 52702.676 21/10/07,19:51:15,19,09,1, 11.8,1,1, 5.555, 10591.064, 272.935, 52702.623 21/10/07,19:51:16,00,10,1, 11.8,1,1, 5.557, 10591.063, 272.935, 52702.623 21/10/07,19:51:16,01,10,1, 11.8,1,1, 5.557, 10591.059, 272.916, 52702.642 21/10/07,19:51:16,02,10,1, 11.8,1,1, 5.557, 10591.047, 272.946, 52702.654 21/10/07,19:51:16,03,10,1, 11.8,1,1, 5.557, 10591.029, 272.921, 52702.636 21/10/07,19:51:16,04,10,1, 11.8,1,1, 5.557, 10591.065, 272.955, 52702.649 21/10/07,19:51:16,05,10,1, 11.8,1,1, 5.557, 10591.051, 272.909, 52702.608 21/10/07,19:51:16,06,10,1, 11.8,1,1, 5.557, 10591.045, 272.953, 52702.710 21/10/07,19:51:16,07,10,1, 11.8,1,1, 5.557, 10591.032, 272.931, 52702.633 21/10/07,19:51:16,08,10,1, 11.8,1,1, 5.557, 10591.032, 272.946, 52702.646 21/10/07,19:51:16,09,10,1, 11.8,1,1, 5.557, 10591.043, 272.927, 52702.634 21/10/07,19:51:16,10,10,1, 11.8,1,1, 5.557, 10591.026, 272.935, 52702.642 21/10/07,19:51:16,11,10,1, 11.8,1,1, 5.557, 10591.005, 272.931, 52702.614 21/10/07,19:51:16,12,10,1, 11.8,1,1, 5.557, 10591.022, 272.922, 52702.632 21/10/07,19:51:16,13,10,1, 11.8,1,1, 5.557, 10591.028, 272.922, 52702.628 21/10/07,19:51:16,14,10,1, 11.8,1,1, 5.557, 10591.030, 272.921, 52702.600 21/10/07,19:51:16,15,10,1, 11.8,1,1, 5.557, 10591.031, 272.913, 52702.574 21/10/07,19:51:16,16,10,1, 11.8,1,1, 5.557, 10591.006, 272.940, 52702.580 21/10/07,19:51:16,17,10,1, 11.8,1,1, 5.557, 10591.027, 272.919, 52702.608 21/10/07,19:51:16,18,10,1, 11.8,1,1, 5.557, 10591.039, 272.925, 52702.633 21/10/07,19:51:16,19,10,1, 11.8,1,1, 5.557, 10591.016, 272.952, 52702.591 21/10/07,19:51:17,00,09,1, 11.9,1,1, 5.553, 10591.013, 272.952, 52702.591 21/10/07,19:51:17,01,09,1, 11.9,1,1, 5.553, 10591.021, 272.941, 52702.586 21/10/07,19:51:17,02,09,1, 11.9,1,1, 5.553, 10591.010, 272.914, 52702.603 21/10/07,19:51:17,03,09,1, 11.9,1,1, 5.553, 10591.014, 272.914, 52702.612 21/10/07,19:51:17,04,09,1, 11.9,1,1, 5.553, 10590.993, 272.913, 52702.629 21/10/07,19:51:17,05,09,1, 11.9,1,1, 5.553, 10591.007, 272.927, 52702.621 21/10/07,19:51:17,06,09,1, 11.9,1,1, 5.553, 10591.010, 272.891, 52702.586 21/10/07,19:51:17,07,09,1, 11.9,1,1, 5.553, 10590.991, 272.908, 52702.575 21/10/07,19:51:17,08,09,1, 11.9,1,1, 5.553, 10590.982, 272.906, 52702.558 21/10/07,19:51:17,09,09,1, 11.9,1,1, 5.553, 10591.002, 272.922, 52702.599 21/10/07,19:51:17,10,09,1, 11.9,1,1, 5.553, 10590.963, 272.892, 52702.561 21/10/07,19:51:17,11,09,1, 11.9,1,1, 5.553, 10590.974, 272.916, 52702.610 21/10/07,19:51:17,12,09,1, 11.9,1,1, 5.553, 10590.990, 272.896, 52702.587 21/10/07,19:51:17,13,09,1, 11.9,1,1, 5.553, 10590.986, 272.902, 52702.604 21/10/07,19:51:17,14,09,1, 11.9,1,1, 5.553, 10590.962, 272.915, 52702.568 21/10/07,19:51:17,15,09,1, 11.9,1,1, 5.553, 10590.980, 272.913, 52702.571 21/10/07,19:51:17,16,09,1, 11.9,1,1, 5.553, 10590.978, 272.902, 52702.556 21/10/07,19:51:17,17,09,1, 11.9,1,1, 5.553, 10590.974, 272.908, 52702.525 21/10/07,19:51:17,18,09,1, 11.9,1,1, 5.553, 10590.943, 272.913, 52702.548 21/10/07,19:51:17,19,09,1, 11.9,1,1, 5.553, 10590.982, 272.893, 52702.537 21/10/07,19:51:18,00,09,1, 11.9,1,1, 5.557, 10590.980, 272.893, 52702.537 21/10/07,19:51:18,01,09,1, 11.9,1,1, 5.557, 10590.974, 272.880, 52702.533 21/10/07,19:51:18,02,09,1, 11.9,1,1, 5.557, 10590.955, 272.894, 52702.527 21/10/07,19:51:18,03,09,1, 11.9,1,1, 5.557, 10590.943, 272.895, 52702.541 21/10/07,19:51:18,04,09,1, 11.9,1,1, 5.557, 10590.948, 272.917, 52702.551 21/10/07,19:51:18,05,09,1, 11.9,1,1, 5.557, 10590.946, 272.885, 52702.506 21/10/07,19:51:18,06,09,1, 11.9,1,1, 5.557, 10590.955, 272.894, 52702.561 21/10/07,19:51:18,07,09,1, 11.9,1,1, 5.557, 10590.931, 272.859, 52702.545 21/10/07,19:51:18,08,09,1, 11.9,1,1, 5.557, 10590.937, 272.893, 52702.508 21/10/07,19:51:18,09,09,1, 11.9,1,1, 5.557, 10590.937, 272.907, 52702.511 21/10/07,19:51:18,10,09,1, 11.9,1,1, 5.557, 10590.956, 272.901, 52702.529 21/10/07,19:51:18,11,09,1, 11.9,1,1, 5.557, 10590.957, 272.891, 52702.496 21/10/07,19:51:18,12,09,1, 11.9,1,1, 5.557, 10590.934, 272.895, 52702.504 21/10/07,19:51:18,13,09,1, 11.9,1,1, 5.557, 10590.937, 272.859, 52702.502 21/10/07,19:51:18,14,09,1, 11.9,1,1, 5.557, 10590.935, 272.904, 52702.513 21/10/07,19:51:18,15,09,1, 11.9,1,1, 5.557, 10590.922, 272.883, 52702.490 21/10/07,19:51:18,16,09,1, 11.9,1,1, 5.557, 10590.909, 272.914, 52702.505 21/10/07,19:51:18,17,09,1, 11.9,1,1, 5.557, 10590.905, 272.877, 52702.440 21/10/07,19:51:18,18,09,1, 11.9,1,1, 5.557, 10590.981, 272.899, 52702.419 21/10/07,19:51:18,19,09,1, 11.9,1,1, 5.557, 10590.923, 272.869, 52702.486 21/10/07,19:51:19,00,10,1, 11.9,1,1, 5.554, 10590.922, 272.869, 52702.486 21/10/07,19:51:19,01,10,1, 11.9,1,1, 5.554, 10590.917, 272.870, 52702.475 21/10/07,19:51:19,02,10,1, 11.9,1,1, 5.554, 10590.907, 272.857, 52702.509 21/10/07,19:51:19,03,10,1, 11.9,1,1, 5.554, 10590.905, 272.845, 52702.474 21/10/07,19:51:19,04,10,1, 11.9,1,1, 5.554, 10590.907, 272.863, 52702.492 21/10/07,19:51:19,05,10,1, 11.9,1,1, 5.554, 10590.882, 272.861, 52702.437 21/10/07,19:51:19,06,10,1, 11.9,1,1, 5.554, 10590.883, 272.864, 52702.448 21/10/07,19:51:19,07,10,1, 11.9,1,1, 5.554, 10590.912, 272.880, 52702.463 21/10/07,19:51:19,08,10,1, 11.9,1,1, 5.554, 10590.907, 272.876, 52702.466 21/10/07,19:51:19,09,10,1, 11.9,1,1, 5.554, 10590.893, 272.886, 52702.476 21/10/07,19:51:19,10,10,1, 11.9,1,1, 5.554, 10590.897, 272.863, 52702.467 21/10/07,19:51:19,11,10,1, 11.9,1,1, 5.554, 10590.867, 272.863, 52702.456 21/10/07,19:51:19,12,10,1, 11.9,1,1, 5.554, 10590.882, 272.849, 52702.442 21/10/07,19:51:19,13,10,1, 11.9,1,1, 5.554, 10590.867, 272.870, 52702.471 21/10/07,19:51:19,14,10,1, 11.9,1,1, 5.554, 10590.892, 272.841, 52702.439 21/10/07,19:51:19,15,10,1, 11.9,1,1, 5.554, 10590.901, 272.861, 52702.429 21/10/07,19:51:19,16,10,1, 11.9,1,1, 5.554, 10590.876, 272.820, 52702.440 21/10/07,19:51:19,17,10,1, 11.9,1,1, 5.554, 10590.868, 272.880, 52702.485 21/10/07,19:51:19,18,10,1, 11.9,1,1, 5.554, 10590.863, 272.875, 52702.407 21/10/07,19:51:19,19,10,1, 11.9,1,1, 5.554, 10590.873, 272.894, 52702.446 21/10/07,19:51:20,00,10,1, 11.8,1,1, 5.555, 10590.872, 272.894, 52702.446 21/10/07,19:51:20,01,10,1, 11.8,1,1, 5.555, 10590.856, 272.906, 52702.442 21/10/07,19:51:20,02,10,1, 11.8,1,1, 5.555, 10590.866, 272.863, 52702.441 21/10/07,19:51:20,03,10,1, 11.8,1,1, 5.555, 10590.871, 272.883, 52702.458 21/10/07,19:51:20,04,10,1, 11.8,1,1, 5.555, 10590.830, 272.869, 52702.425 21/10/07,19:51:20,05,10,1, 11.8,1,1, 5.555, 10590.860, 272.867, 52702.379 21/10/07,19:51:20,06,10,1, 11.8,1,1, 5.555, 10590.844, 272.867, 52702.447 21/10/07,19:51:20,07,10,1, 11.8,1,1, 5.555, 10590.829, 272.872, 52702.497 21/10/07,19:51:20,08,10,1, 11.8,1,1, 5.555, 10590.832, 272.869, 52702.457 21/10/07,19:51:20,09,10,1, 11.8,1,1, 5.555, 10590.846, 272.871, 52702.415 21/10/07,19:51:20,10,10,1, 11.8,1,1, 5.555, 10590.851, 272.890, 52702.431 21/10/07,19:51:20,11,10,1, 11.8,1,1, 5.555, 10590.824, 272.861, 52702.427 21/10/07,19:51:20,12,10,1, 11.8,1,1, 5.555, 10590.816, 272.855, 52702.430 21/10/07,19:51:20,13,10,1, 11.8,1,1, 5.555, 10590.827, 272.885, 52702.440 21/10/07,19:51:20,14,10,1, 11.8,1,1, 5.555, 10590.826, 272.881, 52702.418 21/10/07,19:51:20,15,10,1, 11.8,1,1, 5.555, 10590.817, 272.859, 52702.454 21/10/07,19:51:20,16,10,1, 11.8,1,1, 5.555, 10590.832, 272.875, 52702.410 21/10/07,19:51:20,17,10,1, 11.8,1,1, 5.555, 10590.813, 272.861, 52702.405 21/10/07,19:51:20,18,10,1, 11.8,1,1, 5.555, 10590.838, 272.869, 52702.425 21/10/07,19:51:20,19,10,1, 11.8,1,1, 5.555, 10590.818, 272.827, 52702.403 21/10/07,19:51:21,00,09,1, 11.9,1,1, 5.554, 10590.813, 272.827, 52702.403 21/10/07,19:51:21,01,09,1, 11.9,1,1, 5.554, 10590.812, 272.853, 52702.397 21/10/07,19:51:21,02,09,1, 11.9,1,1, 5.554, 10590.800, 272.873, 52702.404 21/10/07,19:51:21,03,09,1, 11.9,1,1, 5.554, 10590.810, 272.855, 52702.390 21/10/07,19:51:21,04,09,1, 11.9,1,1, 5.554, 10590.783, 272.871, 52702.671 21/10/07,19:51:21,05,09,1, 11.9,1,1, 5.554, 10590.822, 272.863, 52702.381 21/10/07,19:51:21,06,09,1, 11.9,1,1, 5.554, 10590.804, 272.852, 52702.330 21/10/07,19:51:21,07,09,1, 11.9,1,1, 5.554, 10590.808, 272.834, 52702.384 21/10/07,19:51:21,08,09,1, 11.9,1,1, 5.554, 10590.772, 272.865, 52702.355 21/10/07,19:51:21,09,09,1, 11.9,1,1, 5.554, 10590.789, 272.851, 52702.372 21/10/07,19:51:21,10,09,1, 11.9,1,1, 5.554, 10590.778, 272.847, 52702.358 21/10/07,19:51:21,11,09,1, 11.9,1,1, 5.554, 10590.756, 272.868, 52702.391 21/10/07,19:51:21,12,09,1, 11.9,1,1, 5.554, 10590.772, 272.851, 52702.369 21/10/07,19:51:21,13,09,1, 11.9,1,1, 5.554, 10590.788, 272.842, 52702.263 21/10/07,19:51:21,14,09,1, 11.9,1,1, 5.554, 10590.746, 272.843, 52702.205 21/10/07,19:51:21,15,09,1, 11.9,1,1, 5.554, 10590.781, 272.861, 52702.352 21/10/07,19:51:21,16,09,1, 11.9,1,1, 5.554, 10590.770, 272.865, 52702.366 21/10/07,19:51:21,17,09,1, 11.9,1,1, 5.554, 10590.758, 272.868, 52702.382 21/10/07,19:51:21,18,09,1, 11.9,1,1, 5.554, 10590.730, 272.862, 52702.467 21/10/07,19:51:21,19,09,1, 11.9,1,1, 5.554, 10590.796, 272.870, 52702.332 21/10/07,19:51:22,00,10,1, 11.8,1,1, 5.554, 10590.788, 272.870, 52702.332 21/10/07,19:51:22,01,10,1, 11.8,1,1, 5.554, 10590.753, 272.872, 52702.298 21/10/07,19:51:22,02,10,1, 11.8,1,1, 5.554, 10590.753, 272.888, 52702.377 21/10/07,19:51:22,03,10,1, 11.8,1,1, 5.554, 10590.722, 272.895, 52702.345 21/10/07,19:51:22,04,10,1, 11.8,1,1, 5.554, 10590.719, 272.865, 52702.376 21/10/07,19:51:22,05,10,1, 11.8,1,1, 5.554, 10590.742, 272.889, 52702.351 21/10/07,19:51:22,06,10,1, 11.8,1,1, 5.554, 10590.725, 272.882, 52702.360 21/10/07,19:51:22,07,10,1, 11.8,1,1, 5.554, 10590.723, 272.882, 52702.371 21/10/07,19:51:22,08,10,1, 11.8,1,1, 5.554, 10590.704, 272.877, 52702.364 21/10/07,19:51:22,09,10,1, 11.8,1,1, 5.554, 10590.709, 272.903, 52702.335 21/10/07,19:51:22,10,10,1, 11.8,1,1, 5.554, 10590.707, 272.872, 52702.375 21/10/07,19:51:22,11,10,1, 11.8,1,1, 5.554, 10590.704, 272.908, 52702.393 21/10/07,19:51:22,12,10,1, 11.8,1,1, 5.554, 10590.704, 272.883, 52702.374 21/10/07,19:51:22,13,10,1, 11.8,1,1, 5.554, 10590.703, 272.907, 52702.330 21/10/07,19:51:22,14,10,1, 11.8,1,1, 5.554, 10590.716, 272.885, 52702.341 21/10/07,19:51:22,15,10,1, 11.8,1,1, 5.554, 10590.723, 272.881, 52702.329 21/10/07,19:51:22,16,10,1, 11.8,1,1, 5.554, 10590.696, 272.874, 52702.313 21/10/07,19:51:22,17,10,1, 11.8,1,1, 5.554, 10590.697, 272.880, 52702.324 21/10/07,19:51:22,18,10,1, 11.8,1,1, 5.554, 10590.703, 272.869, 52702.303 21/10/07,19:51:22,19,10,1, 11.8,1,1, 5.554, 10590.667, 272.853, 52702.200 21/10/07,19:51:23,00,09,1, 11.9,1,1, 5.555, 10590.663, 272.853, 52702.200 21/10/07,19:51:23,01,09,1, 11.9,1,1, 5.555, 10590.729, 272.857, 52702.284 21/10/07,19:51:23,02,09,1, 11.9,1,1, 5.555, 10590.736, 272.864, 52702.342 21/10/07,19:51:23,03,09,1, 11.9,1,1, 5.555, 10590.679, 272.875, 52702.316 21/10/07,19:51:23,04,09,1, 11.9,1,1, 5.555, 10590.683, 272.876, 52702.347 21/10/07,19:51:23,05,09,1, 11.9,1,1, 5.555, 10590.690, 272.856, 52702.294 21/10/07,19:51:23,06,09,1, 11.9,1,1, 5.555, 10590.691, 272.885, 52702.331 21/10/07,19:51:23,07,09,1, 11.9,1,1, 5.555, 10590.679, 272.879, 52702.321 21/10/07,19:51:23,08,09,1, 11.9,1,1, 5.555, 10590.676, 272.898, 52702.327 21/10/07,19:51:23,09,09,1, 11.9,1,1, 5.555, 10590.671, 272.856, 52702.311 21/10/07,19:51:23,10,09,1, 11.9,1,1, 5.555, 10590.681, 272.885, 52702.302 21/10/07,19:51:23,11,09,1, 11.9,1,1, 5.555, 10590.654, 272.884, 52702.287 21/10/07,19:51:23,12,09,1, 11.9,1,1, 5.555, 10590.691, 272.895, 52702.301 21/10/07,19:51:23,13,09,1, 11.9,1,1, 5.555, 10590.679, 272.892, 52702.287 21/10/07,19:51:23,14,09,1, 11.9,1,1, 5.555, 10590.676, 272.873, 52702.252 21/10/07,19:51:23,15,09,1, 11.9,1,1, 5.555, 10590.667, 272.889, 52702.266 21/10/07,19:51:23,16,09,1, 11.9,1,1, 5.555, 10590.676, 272.892, 52702.287 21/10/07,19:51:23,17,09,1, 11.9,1,1, 5.555, 10590.647, 272.888, 52702.261 21/10/07,19:51:23,18,09,1, 11.9,1,1, 5.555, 10590.662, 272.859, 52702.274 21/10/07,19:51:23,19,09,1, 11.9,1,1, 5.555, 10590.679, 272.874, 52702.134 21/10/07,19:51:24,00,09,1, 11.8,1,1, 5.552, 10590.671, 272.874, 52702.134 21/10/07,19:51:24,01,09,1, 11.8,1,1, 5.552, 10590.677, 272.887, 52702.251 21/10/07,19:51:24,02,09,1, 11.8,1,1, 5.552, 10590.661, 272.889, 52702.280 21/10/07,19:51:24,03,09,1, 11.8,1,1, 5.552, 10590.642, 272.890, 52702.295 21/10/07,19:51:24,04,09,1, 11.8,1,1, 5.552, 10590.652, 272.876, 52702.263 21/10/07,19:51:24,05,09,1, 11.8,1,1, 5.552, 10590.636, 272.910, 52702.214 21/10/07,19:51:24,06,09,1, 11.8,1,1, 5.552, 10590.634, 272.878, 52702.279 21/10/07,19:51:24,07,09,1, 11.8,1,1, 5.552, 10590.608, 272.905, 52702.447 21/10/07,19:51:24,08,09,1, 11.8,1,1, 5.552, 10590.580, 272.884, 52702.280 21/10/07,19:51:24,09,09,1, 11.8,1,1, 5.552, 10590.588, 272.888, 52702.319 21/10/07,19:51:24,10,09,1, 11.8,1,1, 5.552, 10590.624, 272.894, 52702.242 21/10/07,19:51:24,11,09,1, 11.8,1,1, 5.552, 10590.624, 272.908, 52702.219 21/10/07,19:51:24,12,09,1, 11.8,1,1, 5.552, 10590.609, 272.900, 52702.210 21/10/07,19:51:24,13,09,1, 11.8,1,1, 5.552, 10590.611, 272.911, 52702.270 21/10/07,19:51:24,14,09,1, 11.8,1,1, 5.552, 10590.611, 272.900, 52702.241 21/10/07,19:51:24,15,09,1, 11.8,1,1, 5.552, 10590.613, 272.908, 52702.219 21/10/07,19:51:24,16,09,1, 11.8,1,1, 5.552, 10590.600, 272.885, 52702.225 21/10/07,19:51:24,17,09,1, 11.8,1,1, 5.552, 10590.626, 272.913, 52702.293 21/10/07,19:51:24,18,09,1, 11.8,1,1, 5.552, 10590.603, 272.900, 52702.257 21/10/07,19:51:24,19,09,1, 11.8,1,1, 5.552, 10590.607, 272.921, 52702.244 21/10/07,19:51:25,00,10,1, 11.9,1,1, 5.552, 10590.605, 272.921, 52702.244 21/10/07,19:51:25,01,10,1, 11.9,1,1, 5.552, 10590.613, 272.891, 52702.200 21/10/07,19:51:25,02,10,1, 11.9,1,1, 5.552, 10590.582, 272.876, 52702.274 21/10/07,19:51:25,03,10,1, 11.9,1,1, 5.552, 10590.573, 272.877, 52702.274 21/10/07,19:51:25,04,10,1, 11.9,1,1, 5.552, 10590.608, 272.894, 52702.280 21/10/07,19:51:25,05,10,1, 11.9,1,1, 5.552, 10590.592, 272.889, 52702.293 21/10/07,19:51:25,06,10,1, 11.9,1,1, 5.552, 10590.590, 272.899, 52702.246 21/10/07,19:51:25,07,10,1, 11.9,1,1, 5.552, 10590.600, 272.885, 52702.216 21/10/07,19:51:25,08,10,1, 11.9,1,1, 5.552, 10590.563, 272.904, 52702.271 21/10/07,19:51:25,09,10,1, 11.9,1,1, 5.552, 10590.587, 272.879, 52702.241 21/10/07,19:51:25,10,10,1, 11.9,1,1, 5.552, 10590.576, 272.869, 52702.248 21/10/07,19:51:25,11,10,1, 11.9,1,1, 5.552, 10590.561, 272.899, 52702.237 21/10/07,19:51:25,12,10,1, 11.9,1,1, 5.552, 10590.587, 272.895, 52702.237 21/10/07,19:51:25,13,10,1, 11.9,1,1, 5.552, 10590.556, 272.885, 52702.226 21/10/07,19:51:25,14,10,1, 11.9,1,1, 5.552, 10590.568, 272.889, 52702.386 21/10/07,19:51:25,15,10,1, 11.9,1,1, 5.552, 10590.595, 272.874, 52702.166 21/10/07,19:51:25,16,10,1, 11.9,1,1, 5.552, 10590.566, 272.893, 52702.184 21/10/07,19:51:25,17,10,1, 11.9,1,1, 5.552, 10590.550, 272.893, 52702.158 21/10/07,19:51:25,18,10,1, 11.9,1,1, 5.552, 10590.577, 272.909, 52702.208 21/10/07,19:51:25,19,10,1, 11.9,1,1, 5.552, 10590.550, 272.909, 52702.211 21/10/07,19:51:26,00,11,1, 11.9,1,1, 5.555, 10590.546, 272.909, 52702.211 21/10/07,19:51:26,01,11,1, 11.9,1,1, 5.555, 10590.554, 272.901, 52702.192 21/10/07,19:51:26,02,11,1, 11.9,1,1, 5.555, 10590.541, 272.932, 52702.204 21/10/07,19:51:26,03,11,1, 11.9,1,1, 5.555, 10590.534, 272.886, 52702.214 21/10/07,19:51:26,04,11,1, 11.9,1,1, 5.555, 10590.530, 272.898, 52702.191 21/10/07,19:51:26,05,11,1, 11.9,1,1, 5.555, 10590.533, 272.882, 52702.195 21/10/07,19:51:26,06,11,1, 11.9,1,1, 5.555, 10590.522, 272.899, 52702.189 21/10/07,19:51:26,07,11,1, 11.9,1,1, 5.555, 10590.543, 272.913, 52702.197 21/10/07,19:51:26,08,11,1, 11.9,1,1, 5.555, 10590.535, 272.897, 52702.180 21/10/07,19:51:26,09,11,1, 11.9,1,1, 5.555, 10590.514, 272.916, 52702.216 21/10/07,19:51:26,10,11,1, 11.9,1,1, 5.555, 10590.557, 272.894, 52702.167 21/10/07,19:51:26,11,11,1, 11.9,1,1, 5.555, 10590.522, 272.922, 52702.213 21/10/07,19:51:26,12,11,1, 11.9,1,1, 5.555, 10590.509, 272.898, 52702.200 21/10/07,19:51:26,13,11,1, 11.9,1,1, 5.555, 10590.535, 272.936, 52702.220 21/10/07,19:51:26,14,11,1, 11.9,1,1, 5.555, 10590.521, 272.920, 52702.207 21/10/07,19:51:26,15,11,1, 11.9,1,1, 5.555, 10590.521, 272.880, 52702.232 21/10/07,19:51:26,16,11,1, 11.9,1,1, 5.555, 10590.523, 272.890, 52702.179 21/10/07,19:51:26,17,11,1, 11.9,1,1, 5.555, 10590.512, 272.900, 52702.187 21/10/07,19:51:26,18,11,1, 11.9,1,1, 5.555, 10590.517, 272.892, 52702.179 21/10/07,19:51:26,19,11,1, 11.9,1,1, 5.555, 10590.533, 272.902, 52702.194 21/10/07,19:51:27,00,09,1, 11.9,1,1, 5.554, 10590.529, 272.902, 52702.194 21/10/07,19:51:27,01,09,1, 11.9,1,1, 5.554, 10590.454, 272.899, 52702.198 21/10/07,19:51:27,02,09,1, 11.9,1,1, 5.554, 10590.496, 272.897, 52702.208 21/10/07,19:51:27,03,09,1, 11.9,1,1, 5.554, 10590.481, 272.909, 52702.192 21/10/07,19:51:27,04,09,1, 11.9,1,1, 5.554, 10590.464, 272.922, 52702.180 21/10/07,19:51:27,05,09,1, 11.9,1,1, 5.554, 10590.474, 272.890, 52702.159 21/10/07,19:51:27,06,09,1, 11.9,1,1, 5.554, 10590.480, 272.890, 52702.170 21/10/07,19:51:27,07,09,1, 11.9,1,1, 5.554, 10590.481, 272.888, 52702.179 21/10/07,19:51:27,08,09,1, 11.9,1,1, 5.554, 10590.489, 272.901, 52702.178 21/10/07,19:51:27,09,09,1, 11.9,1,1, 5.554, 10590.477, 272.894, 52702.169 21/10/07,19:51:27,10,09,1, 11.9,1,1, 5.554, 10590.482, 272.915, 52702.179 21/10/07,19:51:27,11,09,1, 11.9,1,1, 5.554, 10590.488, 272.895, 52702.124 21/10/07,19:51:27,12,09,1, 11.9,1,1, 5.554, 10590.480, 272.907, 52702.177 21/10/07,19:51:27,13,09,1, 11.9,1,1, 5.554, 10590.464, 272.907, 52702.153 21/10/07,19:51:27,14,09,1, 11.9,1,1, 5.554, 10590.488, 272.894, 52702.143 21/10/07,19:51:27,15,09,1, 11.9,1,1, 5.554, 10590.462, 272.905, 52702.107 21/10/07,19:51:27,16,09,1, 11.9,1,1, 5.554, 10590.474, 272.914, 52702.149 21/10/07,19:51:27,17,09,1, 11.9,1,1, 5.554, 10590.462, 272.914, 52702.079 21/10/07,19:51:27,18,09,1, 11.9,1,1, 5.554, 10590.446, 272.920, 52702.104 21/10/07,19:51:27,19,09,1, 11.9,1,1, 5.554, 10590.453, 272.901, 52702.139 21/10/07,19:51:28,00,09,1, 11.8,1,1, 5.551, 10590.446, 272.901, 52702.139 21/10/07,19:51:28,01,09,1, 11.8,1,1, 5.551, 10590.441, 272.910, 52702.125 21/10/07,19:51:28,02,09,1, 11.8,1,1, 5.551, 10590.444, 272.910, 52702.148 21/10/07,19:51:28,03,09,1, 11.8,1,1, 5.551, 10590.432, 272.924, 52702.151 21/10/07,19:51:28,04,09,1, 11.8,1,1, 5.551, 10590.434, 272.932, 52702.178 21/10/07,19:51:28,05,09,1, 11.8,1,1, 5.551, 10590.446, 272.925, 52702.143 21/10/07,19:51:28,06,09,1, 11.8,1,1, 5.551, 10590.433, 272.926, 52702.148 21/10/07,19:51:28,07,09,1, 11.8,1,1, 5.551, 10590.396, 272.926, 52702.148 21/10/07,19:51:28,08,09,1, 11.8,1,1, 5.551, 10590.421, 272.925, 52702.091 21/10/07,19:51:28,09,09,1, 11.8,1,1, 5.551, 10590.423, 272.932, 52702.141 21/10/07,19:51:28,10,09,1, 11.8,1,1, 5.551, 10590.396, 272.928, 52702.129 21/10/07,19:51:28,11,09,1, 11.8,1,1, 5.551, 10590.441, 272.937, 52702.142 21/10/07,19:51:28,12,09,1, 11.8,1,1, 5.551, 10590.397, 272.899, 52701.958 21/10/07,19:51:28,13,09,1, 11.8,1,1, 5.551, 10590.405, 272.925, 52702.143 21/10/07,19:51:28,14,09,1, 11.8,1,1, 5.551, 10590.417, 272.931, 52702.147 21/10/07,19:51:28,15,09,1, 11.8,1,1, 5.551, 10590.409, 272.945, 52702.166 21/10/07,19:51:28,16,09,1, 11.8,1,1, 5.551, 10590.403, 272.937, 52702.143 21/10/07,19:51:28,17,09,1, 11.8,1,1, 5.551, 10590.383, 272.940, 52702.144 21/10/07,19:51:28,18,09,1, 11.8,1,1, 5.551, 10590.399, 272.933, 52702.082 21/10/07,19:51:28,19,09,1, 11.8,1,1, 5.551, 10590.404, 272.935, 52702.098 21/10/07,19:51:29,00,09,1, 11.9,1,1, 5.554, 10590.396, 272.935, 52702.098 21/10/07,19:51:29,01,09,1, 11.9,1,1, 5.554, 10590.400, 272.927, 52702.134 21/10/07,19:51:29,02,09,1, 11.9,1,1, 5.554, 10590.348, 272.959, 52702.125 21/10/07,19:51:29,03,09,1, 11.9,1,1, 5.554, 10590.366, 272.934, 52702.109 21/10/07,19:51:29,04,09,1, 11.9,1,1, 5.554, 10590.379, 272.936, 52702.120 21/10/07,19:51:29,05,09,1, 11.9,1,1, 5.554, 10590.375, 272.931, 52702.066 21/10/07,19:51:29,06,09,1, 11.9,1,1, 5.554, 10590.385, 272.943, 52702.121 21/10/07,19:51:29,07,09,1, 11.9,1,1, 5.554, 10590.374, 272.953, 52702.106 21/10/07,19:51:29,08,09,1, 11.9,1,1, 5.554, 10590.362, 272.957, 52702.072 21/10/07,19:51:29,09,09,1, 11.9,1,1, 5.554, 10590.368, 272.919, 52702.063 21/10/07,19:51:29,10,09,1, 11.9,1,1, 5.554, 10590.369, 272.939, 52702.101 21/10/07,19:51:29,11,09,1, 11.9,1,1, 5.554, 10590.341, 272.912, 52702.041 21/10/07,19:51:29,12,09,1, 11.9,1,1, 5.554, 10590.358, 272.951, 52702.060 21/10/07,19:51:29,13,09,1, 11.9,1,1, 5.554, 10590.362, 272.944, 52702.109 21/10/07,19:51:29,14,09,1, 11.9,1,1, 5.554, 10590.363, 272.959, 52702.070 21/10/07,19:51:29,15,09,1, 11.9,1,1, 5.554, 10590.339, 272.946, 52702.061 21/10/07,19:51:29,16,09,1, 11.9,1,1, 5.554, 10590.348, 272.962, 52702.103 21/10/07,19:51:29,17,09,1, 11.9,1,1, 5.554, 10590.327, 272.934, 52702.094 21/10/07,19:51:29,18,09,1, 11.9,1,1, 5.554, 10590.340, 272.940, 52702.057 21/10/07,19:51:29,19,09,1, 11.9,1,1, 5.554, 10590.303, 272.953, 52702.105 21/10/07,19:51:30,00,10,1, 11.8,1,1, 5.555, 10590.296, 272.953, 52702.105 21/10/07,19:51:30,01,10,1, 11.8,1,1, 5.555, 10590.312, 272.928, 52702.074 21/10/07,19:51:30,02,10,1, 11.8,1,1, 5.555, 10590.314, 272.902, 52702.085 21/10/07,19:51:30,03,10,1, 11.8,1,1, 5.555, 10590.321, 272.926, 52702.056 21/10/07,19:51:30,04,10,1, 11.8,1,1, 5.555, 10590.305, 272.930, 52702.074 21/10/07,19:51:30,05,10,1, 11.8,1,1, 5.555, 10590.316, 272.948, 52702.035 21/10/07,19:51:30,06,10,1, 11.8,1,1, 5.555, 10590.270, 272.907, 52702.060 21/10/07,19:51:30,07,10,1, 11.8,1,1, 5.555, 10590.295, 272.920, 52702.058 21/10/07,19:51:30,08,10,1, 11.8,1,1, 5.555, 10590.278, 272.906, 52702.043 21/10/07,19:51:30,09,10,1, 11.8,1,1, 5.555, 10590.283, 272.922, 52702.051 21/10/07,19:51:30,10,10,1, 11.8,1,1, 5.555, 10590.293, 272.914, 52702.015 21/10/07,19:51:30,11,10,1, 11.8,1,1, 5.555, 10590.288, 272.921, 52702.028 21/10/07,19:51:30,12,10,1, 11.8,1,1, 5.555, 10590.288, 272.900, 52702.036 21/10/07,19:51:30,13,10,1, 11.8,1,1, 5.555, 10590.279, 272.925, 52702.017 21/10/07,19:51:30,14,10,1, 11.8,1,1, 5.555, 10590.263, 272.923, 52702.018 21/10/07,19:51:30,15,10,1, 11.8,1,1, 5.555, 10590.281, 272.907, 52702.017 21/10/07,19:51:30,16,10,1, 11.8,1,1, 5.555, 10590.265, 272.917, 52702.037 21/10/07,19:51:30,17,10,1, 11.8,1,1, 5.555, 10590.254, 272.909, 52702.003 21/10/07,19:51:30,18,10,1, 11.8,1,1, 5.555, 10590.246, 272.922, 52702.009 21/10/07,19:51:30,19,10,1, 11.8,1,1, 5.555, 10590.252, 272.925, 52701.996 21/10/07,19:51:31,00,10,1, 11.9,1,1, 5.556, 10590.246, 272.925, 52701.996 21/10/07,19:51:31,01,10,1, 11.9,1,1, 5.556, 10590.256, 272.925, 52701.984 21/10/07,19:51:31,02,10,1, 11.9,1,1, 5.556, 10590.255, 272.938, 52702.044 21/10/07,19:51:31,03,10,1, 11.9,1,1, 5.556, 10590.264, 272.941, 52702.025 21/10/07,19:51:31,04,10,1, 11.9,1,1, 5.556, 10590.217, 272.942, 52702.019 21/10/07,19:51:31,05,10,1, 11.9,1,1, 5.556, 10590.240, 272.920, 52702.004 21/10/07,19:51:31,06,10,1, 11.9,1,1, 5.556, 10590.217, 272.932, 52702.006 21/10/07,19:51:31,07,10,1, 11.9,1,1, 5.556, 10590.231, 272.930, 52701.983 21/10/07,19:51:31,08,10,1, 11.9,1,1, 5.556, 10590.221, 272.938, 52702.023 21/10/07,19:51:31,09,10,1, 11.9,1,1, 5.556, 10590.209, 272.912, 52701.947 21/10/07,19:51:31,10,10,1, 11.9,1,1, 5.556, 10590.213, 272.914, 52702.000 21/10/07,19:51:31,11,10,1, 11.9,1,1, 5.556, 10590.203, 272.926, 52701.963 21/10/07,19:51:31,12,10,1, 11.9,1,1, 5.556, 10590.226, 272.905, 52701.995 21/10/07,19:51:31,13,10,1, 11.9,1,1, 5.556, 10590.209, 272.943, 52702.004 21/10/07,19:51:31,14,10,1, 11.9,1,1, 5.556, 10590.176, 272.921, 52701.944 21/10/07,19:51:31,15,10,1, 11.9,1,1, 5.556, 10590.214, 272.951, 52702.010 21/10/07,19:51:31,16,10,1, 11.9,1,1, 5.556, 10590.183, 272.910, 52701.991 21/10/07,19:51:31,17,10,1, 11.9,1,1, 5.556, 10590.180, 272.920, 52701.980 21/10/07,19:51:31,18,10,1, 11.9,1,1, 5.556, 10590.169, 272.907, 52701.950 21/10/07,19:51:31,19,10,1, 11.9,1,1, 5.556, 10590.180, 272.932, 52701.992 21/10/07,19:51:32,00,10,1, 11.9,1,1, 5.554, 10590.179, 272.932, 52701.992 21/10/07,19:51:32,01,10,1, 11.9,1,1, 5.554, 10590.176, 272.906, 52701.983 21/10/07,19:51:32,02,10,1, 11.9,1,1, 5.554, 10590.151, 272.910, 52701.995 21/10/07,19:51:32,03,10,1, 11.9,1,1, 5.554, 10590.177, 272.898, 52701.963 21/10/07,19:51:32,04,10,1, 11.9,1,1, 5.554, 10590.165, 272.904, 52701.980 21/10/07,19:51:32,05,10,1, 11.9,1,1, 5.554, 10590.157, 272.909, 52701.957 21/10/07,19:51:32,06,10,1, 11.9,1,1, 5.554, 10590.147, 272.907, 52702.004 21/10/07,19:51:32,07,10,1, 11.9,1,1, 5.554, 10590.155, 272.912, 52701.951 21/10/07,19:51:32,08,10,1, 11.9,1,1, 5.554, 10590.143, 272.910, 52701.957 21/10/07,19:51:32,09,10,1, 11.9,1,1, 5.554, 10590.147, 272.906, 52701.949 21/10/07,19:51:32,10,10,1, 11.9,1,1, 5.554, 10590.104, 272.893, 52701.977 21/10/07,19:51:32,11,10,1, 11.9,1,1, 5.554, 10590.103, 272.914, 52701.988 21/10/07,19:51:32,12,10,1, 11.9,1,1, 5.554, 10590.126, 272.901, 52701.943 21/10/07,19:51:32,13,10,1, 11.9,1,1, 5.554, 10590.122, 272.906, 52701.948 21/10/07,19:51:32,14,10,1, 11.9,1,1, 5.554, 10590.146, 272.906, 52701.986 21/10/07,19:51:32,15,10,1, 11.9,1,1, 5.554, 10590.123, 272.899, 52701.969 21/10/07,19:51:32,16,10,1, 11.9,1,1, 5.554, 10590.101, 272.896, 52701.955 21/10/07,19:51:32,17,10,1, 11.9,1,1, 5.554, 10590.095, 272.901, 52701.941 21/10/07,19:51:32,18,10,1, 11.9,1,1, 5.554, 10590.113, 272.913, 52701.950 21/10/07,19:51:32,19,10,1, 11.9,1,1, 5.554, 10590.084, 272.903, 52701.906 21/10/07,19:51:33,00,09,1, 11.9,1,1, 5.553, 10590.079, 272.903, 52701.906 21/10/07,19:51:33,01,09,1, 11.9,1,1, 5.553, 10590.083, 272.900, 52701.956 21/10/07,19:51:33,02,09,1, 11.9,1,1, 5.553, 10590.101, 272.884, 52701.920 21/10/07,19:51:33,03,09,1, 11.9,1,1, 5.553, 10590.089, 272.933, 52701.951 21/10/07,19:51:33,04,09,1, 11.9,1,1, 5.553, 10590.082, 272.910, 52701.963 21/10/07,19:51:33,05,09,1, 11.9,1,1, 5.553, 10590.055, 272.907, 52702.005 21/10/07,19:51:33,06,09,1, 11.9,1,1, 5.553, 10590.072, 272.899, 52701.976 21/10/07,19:51:33,07,09,1, 11.9,1,1, 5.553, 10590.067, 272.908, 52701.996 21/10/07,19:51:33,08,09,1, 11.9,1,1, 5.553, 10590.052, 272.891, 52701.937 21/10/07,19:51:33,09,09,1, 11.9,1,1, 5.553, 10590.037, 272.889, 52701.951 21/10/07,19:51:33,10,09,1, 11.9,1,1, 5.553, 10590.042, 272.884, 52701.925 21/10/07,19:51:33,11,09,1, 11.9,1,1, 5.553, 10590.014, 272.904, 52701.917 21/10/07,19:51:33,12,09,1, 11.9,1,1, 5.553, 10590.047, 272.881, 52701.954 21/10/07,19:51:33,13,09,1, 11.9,1,1, 5.553, 10590.037, 272.900, 52701.964 21/10/07,19:51:33,14,09,1, 11.9,1,1, 5.553, 10590.015, 272.889, 52701.953 21/10/07,19:51:33,15,09,1, 11.9,1,1, 5.553, 10590.010, 272.902, 52701.905 21/10/07,19:51:33,16,09,1, 11.9,1,1, 5.553, 10589.982, 272.890, 52701.909 21/10/07,19:51:33,17,09,1, 11.9,1,1, 5.553, 10590.009, 272.876, 52701.912 21/10/07,19:51:33,18,09,1, 11.9,1,1, 5.553, 10589.998, 272.887, 52701.939 21/10/07,19:51:33,19,09,1, 11.9,1,1, 5.553, 10590.011, 272.873, 52701.904 21/10/07,19:51:34,00,09,1, 11.9,1,1, 5.554, 10590.004, 272.873, 52701.904 21/10/07,19:51:34,01,09,1, 11.9,1,1, 5.554, 10589.979, 272.884, 52701.903 21/10/07,19:51:34,02,09,1, 11.9,1,1, 5.554, 10589.967, 272.907, 52701.926 21/10/07,19:51:34,03,09,1, 11.9,1,1, 5.554, 10589.973, 272.887, 52701.906 21/10/07,19:51:34,04,09,1, 11.9,1,1, 5.554, 10589.969, 272.878, 52701.900 21/10/07,19:51:34,05,09,1, 11.9,1,1, 5.554, 10589.974, 272.869, 52701.903 21/10/07,19:51:34,06,09,1, 11.9,1,1, 5.554, 10589.966, 272.870, 52701.920 21/10/07,19:51:34,07,09,1, 11.9,1,1, 5.554, 10589.949, 272.882, 52701.905 21/10/07,19:51:34,08,09,1, 11.9,1,1, 5.554, 10589.962, 272.856, 52701.885 21/10/07,19:51:34,09,09,1, 11.9,1,1, 5.554, 10589.939, 272.875, 52701.922 21/10/07,19:51:34,10,09,1, 11.9,1,1, 5.554, 10589.947, 272.877, 52701.901 21/10/07,19:51:34,11,09,1, 11.9,1,1, 5.554, 10589.936, 272.890, 52701.904 21/10/07,19:51:34,12,09,1, 11.9,1,1, 5.554, 10589.931, 272.860, 52701.916 21/10/07,19:51:34,13,09,1, 11.9,1,1, 5.554, 10589.944, 272.870, 52701.868 21/10/07,19:51:34,14,09,1, 11.9,1,1, 5.554, 10589.929, 272.853, 52701.898 21/10/07,19:51:34,15,09,1, 11.9,1,1, 5.554, 10589.922, 272.872, 52701.895 21/10/07,19:51:34,16,09,1, 11.9,1,1, 5.554, 10589.926, 272.863, 52701.879 21/10/07,19:51:34,17,09,1, 11.9,1,1, 5.554, 10589.903, 272.877, 52701.867 21/10/07,19:51:34,18,09,1, 11.9,1,1, 5.554, 10589.900, 272.880, 52701.854 21/10/07,19:51:34,19,09,1, 11.9,1,1, 5.554, 10589.914, 272.868, 52701.818 21/10/07,19:51:35,00,09,1, 11.9,1,1, 5.556, 10589.912, 272.868, 52701.818 21/10/07,19:51:35,01,09,1, 11.9,1,1, 5.556, 10589.898, 272.884, 52701.901 21/10/07,19:51:35,02,09,1, 11.9,1,1, 5.556, 10589.903, 272.891, 52701.878 21/10/07,19:51:35,03,09,1, 11.9,1,1, 5.556, 10589.889, 272.880, 52701.879 21/10/07,19:51:35,04,09,1, 11.9,1,1, 5.556, 10589.840, 272.895, 52701.884 21/10/07,19:51:35,05,09,1, 11.9,1,1, 5.556, 10589.861, 272.877, 52701.865 21/10/07,19:51:35,06,09,1, 11.9,1,1, 5.556, 10589.875, 272.895, 52701.848 21/10/07,19:51:35,07,09,1, 11.9,1,1, 5.556, 10589.865, 272.875, 52701.871 21/10/07,19:51:35,08,09,1, 11.9,1,1, 5.556, 10589.870, 272.891, 52701.851 21/10/07,19:51:35,09,09,1, 11.9,1,1, 5.556, 10589.883, 272.868, 52701.848 21/10/07,19:51:35,10,09,1, 11.9,1,1, 5.556, 10589.854, 272.877, 52701.867 21/10/07,19:51:35,11,09,1, 11.9,1,1, 5.556, 10589.852, 272.884, 52701.744 21/10/07,19:51:35,12,09,1, 11.9,1,1, 5.556, 10589.804, 272.898, 52701.927 21/10/07,19:51:35,13,09,1, 11.9,1,1, 5.556, 10589.820, 272.905, 52701.955 21/10/07,19:51:35,14,09,1, 11.9,1,1, 5.556, 10589.810, 272.897, 52701.888 21/10/07,19:51:35,15,09,1, 11.9,1,1, 5.556, 10589.806, 272.873, 52701.886 21/10/07,19:51:35,16,09,1, 11.9,1,1, 5.556, 10589.832, 272.889, 52701.840 21/10/07,19:51:35,17,09,1, 11.9,1,1, 5.556, 10589.790, 272.915, 52701.835 21/10/07,19:51:35,18,09,1, 11.9,1,1, 5.556, 10589.831, 272.881, 52701.843 21/10/07,19:51:35,19,09,1, 11.9,1,1, 5.556, 10589.808, 272.895, 52701.858 21/10/07,19:51:36,00,10,1, 11.9,1,1, 5.553, 10589.803, 272.895, 52701.858 21/10/07,19:51:36,01,10,1, 11.9,1,1, 5.553, 10589.790, 272.888, 52701.839 21/10/07,19:51:36,02,10,1, 11.9,1,1, 5.553, 10589.771, 272.871, 52701.830 21/10/07,19:51:36,03,10,1, 11.9,1,1, 5.553, 10589.782, 272.876, 52701.847 21/10/07,19:51:36,04,10,1, 11.9,1,1, 5.553, 10589.757, 272.874, 52701.866 21/10/07,19:51:36,05,10,1, 11.9,1,1, 5.553, 10589.774, 272.870, 52701.856 21/10/07,19:51:36,06,10,1, 11.9,1,1, 5.553, 10589.771, 272.859, 52701.855 21/10/07,19:51:36,07,10,1, 11.9,1,1, 5.553, 10589.751, 272.888, 52701.857 21/10/07,19:51:36,08,10,1, 11.9,1,1, 5.553, 10589.757, 272.851, 52701.841 21/10/07,19:51:36,09,10,1, 11.9,1,1, 5.553, 10589.752, 272.858, 52701.821 21/10/07,19:51:36,10,10,1, 11.9,1,1, 5.553, 10589.729, 272.886, 52701.860 21/10/07,19:51:36,11,10,1, 11.9,1,1, 5.553, 10589.727, 272.868, 52701.843 21/10/07,19:51:36,12,10,1, 11.9,1,1, 5.553, 10589.732, 272.880, 52701.832 21/10/07,19:51:36,13,10,1, 11.9,1,1, 5.553, 10589.722, 272.837, 52701.843 21/10/07,19:51:36,14,10,1, 11.9,1,1, 5.553, 10589.718, 272.897, 52701.866 21/10/07,19:51:36,15,10,1, 11.9,1,1, 5.553, 10589.708, 272.880, 52701.828 21/10/07,19:51:36,16,10,1, 11.9,1,1, 5.553, 10589.713, 272.870, 52701.829 21/10/07,19:51:36,17,10,1, 11.9,1,1, 5.553, 10589.704, 272.862, 52701.841 21/10/07,19:51:36,18,10,1, 11.9,1,1, 5.553, 10589.698, 272.854, 52701.829 21/10/07,19:51:36,19,10,1, 11.9,1,1, 5.553, 10589.721, 272.850, 52701.813 21/10/07,19:51:37,00,10,1, 11.9,1,1, 5.552, 10589.720, 272.850, 52701.813 21/10/07,19:51:37,01,10,1, 11.9,1,1, 5.552, 10589.665, 272.866, 52701.830 21/10/07,19:51:37,02,10,1, 11.9,1,1, 5.552, 10589.682, 272.841, 52701.823 21/10/07,19:51:37,03,10,1, 11.9,1,1, 5.552, 10589.669, 272.861, 52701.823 21/10/07,19:51:37,04,10,1, 11.9,1,1, 5.552, 10589.645, 272.851, 52701.821 21/10/07,19:51:37,05,10,1, 11.9,1,1, 5.552, 10589.677, 272.866, 52701.806 21/10/07,19:51:37,06,10,1, 11.9,1,1, 5.552, 10589.637, 272.832, 52701.785 21/10/07,19:51:37,07,10,1, 11.9,1,1, 5.552, 10589.660, 272.876, 52701.803 21/10/07,19:51:37,08,10,1, 11.9,1,1, 5.552, 10589.646, 272.869, 52701.793 21/10/07,19:51:37,09,10,1, 11.9,1,1, 5.552, 10589.643, 272.830, 52701.778 21/10/07,19:51:37,10,10,1, 11.9,1,1, 5.552, 10589.630, 272.859, 52701.840 21/10/07,19:51:37,11,10,1, 11.9,1,1, 5.552, 10589.651, 272.854, 52701.781 21/10/07,19:51:37,12,10,1, 11.9,1,1, 5.552, 10589.618, 272.857, 52701.797 21/10/07,19:51:37,13,10,1, 11.9,1,1, 5.552, 10589.609, 272.851, 52701.806 21/10/07,19:51:37,14,10,1, 11.9,1,1, 5.552, 10589.625, 272.868, 52701.790 21/10/07,19:51:37,15,10,1, 11.9,1,1, 5.552, 10589.601, 272.847, 52701.776 21/10/07,19:51:37,16,10,1, 11.9,1,1, 5.552, 10589.622, 272.828, 52701.767 21/10/07,19:51:37,17,10,1, 11.9,1,1, 5.552, 10589.592, 272.857, 52701.776 21/10/07,19:51:37,18,10,1, 11.9,1,1, 5.552, 10589.594, 272.836, 52701.766 21/10/07,19:51:37,19,10,1, 11.9,1,1, 5.552, 10589.558, 272.836, 52701.782 21/10/07,19:51:38,00,10,1, 11.9,1,1, 5.555, 10589.553, 272.836, 52701.782 21/10/07,19:51:38,01,10,1, 11.9,1,1, 5.555, 10589.568, 272.836, 52701.794 21/10/07,19:51:38,02,10,1, 11.9,1,1, 5.555, 10589.592, 272.844, 52701.771 21/10/07,19:51:38,03,10,1, 11.9,1,1, 5.555, 10589.583, 272.838, 52701.783 21/10/07,19:51:38,04,10,1, 11.9,1,1, 5.555, 10589.575, 272.808, 52701.735 21/10/07,19:51:38,05,10,1, 11.9,1,1, 5.555, 10589.587, 272.841, 52701.780 21/10/07,19:51:38,06,10,1, 11.9,1,1, 5.555, 10589.555, 272.822, 52701.770 21/10/07,19:51:38,07,10,1, 11.9,1,1, 5.555, 10589.571, 272.830, 52701.763 21/10/07,19:51:38,08,10,1, 11.9,1,1, 5.555, 10589.534, 272.810, 52701.789 21/10/07,19:51:38,09,10,1, 11.9,1,1, 5.555, 10589.549, 272.849, 52701.780 21/10/07,19:51:38,10,10,1, 11.9,1,1, 5.555, 10589.540, 272.837, 52701.769 21/10/07,19:51:38,11,10,1, 11.9,1,1, 5.555, 10589.543, 272.842, 52701.760 21/10/07,19:51:38,12,10,1, 11.9,1,1, 5.555, 10589.517, 272.829, 52701.775 21/10/07,19:51:38,13,10,1, 11.9,1,1, 5.555, 10589.546, 272.826, 52701.748 21/10/07,19:51:38,14,10,1, 11.9,1,1, 5.555, 10589.516, 272.835, 52701.749 21/10/07,19:51:38,15,10,1, 11.9,1,1, 5.555, 10589.516, 272.845, 52701.759 21/10/07,19:51:38,16,10,1, 11.9,1,1, 5.555, 10589.494, 272.821, 52701.740 21/10/07,19:51:38,17,10,1, 11.9,1,1, 5.555, 10589.468, 272.821, 52701.755 21/10/07,19:51:38,18,10,1, 11.9,1,1, 5.555, 10589.494, 272.832, 52701.768 21/10/07,19:51:38,19,10,1, 11.9,1,1, 5.555, 10589.490, 272.842, 52701.775 21/10/07,19:51:39,00,09,1, 11.9,1,1, 5.550, 10589.486, 272.842, 52701.775 21/10/07,19:51:39,01,09,1, 11.9,1,1, 5.550, 10589.463, 272.814, 52701.753 21/10/07,19:51:39,02,09,1, 11.9,1,1, 5.550, 10589.499, 272.832, 52701.743 21/10/07,19:51:39,03,09,1, 11.9,1,1, 5.550, 10589.465, 272.816, 52701.751 21/10/07,19:51:39,04,09,1, 11.9,1,1, 5.550, 10589.468, 272.836, 52701.738 21/10/07,19:51:39,05,09,1, 11.9,1,1, 5.550, 10589.438, 272.827, 52701.749 21/10/07,19:51:39,06,09,1, 11.9,1,1, 5.550, 10589.455, 272.823, 52701.730 21/10/07,19:51:39,07,09,1, 11.9,1,1, 5.550, 10589.462, 272.840, 52701.770 21/10/07,19:51:39,08,09,1, 11.9,1,1, 5.550, 10589.438, 272.839, 52701.787 21/10/07,19:51:39,09,09,1, 11.9,1,1, 5.550, 10589.437, 272.826, 52701.761 21/10/07,19:51:39,10,09,1, 11.9,1,1, 5.550, 10589.425, 272.837, 52701.779 21/10/07,19:51:39,11,09,1, 11.9,1,1, 5.550, 10589.414, 272.843, 52701.889 21/10/07,19:51:39,12,09,1, 11.9,1,1, 5.550, 10589.417, 272.824, 52701.658 21/10/07,19:51:39,13,09,1, 11.9,1,1, 5.550, 10589.392, 272.811, 52701.756 21/10/07,19:51:39,14,09,1, 11.9,1,1, 5.550, 10589.409, 272.827, 52701.731 21/10/07,19:51:39,15,09,1, 11.9,1,1, 5.550, 10589.408, 272.815, 52701.756 21/10/07,19:51:39,16,09,1, 11.9,1,1, 5.550, 10589.412, 272.806, 52701.745 21/10/07,19:51:39,17,09,1, 11.9,1,1, 5.550, 10589.403, 272.822, 52701.714 21/10/07,19:51:39,18,09,1, 11.9,1,1, 5.550, 10589.412, 272.835, 52701.739 21/10/07,19:51:39,19,09,1, 11.9,1,1, 5.550, 10589.388, 272.821, 52701.716 21/10/07,19:51:40,00,09,1, 11.9,1,1, 5.551, 10589.386, 272.821, 52701.716 21/10/07,19:51:40,01,09,1, 11.9,1,1, 5.551, 10589.372, 272.811, 52701.710 21/10/07,19:51:40,02,09,1, 11.9,1,1, 5.551, 10589.360, 272.833, 52701.747 21/10/07,19:51:40,03,09,1, 11.9,1,1, 5.551, 10589.367, 272.804, 52701.716 21/10/07,19:51:40,04,09,1, 11.9,1,1, 5.551, 10589.355, 272.820, 52701.772 21/10/07,19:51:40,05,09,1, 11.9,1,1, 5.551, 10589.347, 272.816, 52701.681 21/10/07,19:51:40,06,09,1, 11.9,1,1, 5.551, 10589.347, 272.844, 52701.705 21/10/07,19:51:40,07,09,1, 11.9,1,1, 5.551, 10589.350, 272.847, 52701.717 21/10/07,19:51:40,08,09,1, 11.9,1,1, 5.551, 10589.362, 272.840, 52701.716 21/10/07,19:51:40,09,09,1, 11.9,1,1, 5.551, 10589.310, 272.833, 52701.729 21/10/07,19:51:40,10,09,1, 11.9,1,1, 5.551, 10589.324, 272.842, 52701.680 21/10/07,19:51:40,11,09,1, 11.9,1,1, 5.551, 10589.310, 272.835, 52701.720 21/10/07,19:51:40,12,09,1, 11.9,1,1, 5.551, 10589.327, 272.845, 52701.670 21/10/07,19:51:40,13,09,1, 11.9,1,1, 5.551, 10589.311, 272.873, 52701.698 21/10/07,19:51:40,14,09,1, 11.9,1,1, 5.551, 10589.324, 272.828, 52701.709 21/10/07,19:51:40,15,09,1, 11.9,1,1, 5.551, 10589.313, 272.859, 52701.705 21/10/07,19:51:40,16,09,1, 11.9,1,1, 5.551, 10589.305, 272.831, 52701.720 21/10/07,19:51:40,17,09,1, 11.9,1,1, 5.551, 10589.271, 272.858, 52701.982 21/10/07,19:51:40,18,09,1, 11.9,1,1, 5.551, 10589.284, 272.822, 52701.736 21/10/07,19:51:40,19,09,1, 11.9,1,1, 5.551, 10589.276, 272.829, 52701.711 21/10/07,19:51:41,00,09,1, 11.8,1,1, 5.553, 10589.269, 272.829, 52701.711 21/10/07,19:51:41,01,09,1, 11.8,1,1, 5.553, 10589.264, 272.837, 52701.687 21/10/07,19:51:41,02,09,1, 11.8,1,1, 5.553, 10589.286, 272.829, 52701.667 21/10/07,19:51:41,03,09,1, 11.8,1,1, 5.553, 10589.250, 272.850, 52701.673 21/10/07,19:51:41,04,09,1, 11.8,1,1, 5.553, 10589.265, 272.838, 52701.661 21/10/07,19:51:41,05,09,1, 11.8,1,1, 5.553, 10589.264, 272.836, 52701.673 21/10/07,19:51:41,06,09,1, 11.8,1,1, 5.553, 10589.245, 272.855, 52701.666 21/10/07,19:51:41,07,09,1, 11.8,1,1, 5.553, 10589.223, 272.832, 52701.654 21/10/07,19:51:41,08,09,1, 11.8,1,1, 5.553, 10589.227, 272.857, 52701.678 21/10/07,19:51:41,09,09,1, 11.8,1,1, 5.553, 10589.220, 272.837, 52701.654 21/10/07,19:51:41,10,09,1, 11.8,1,1, 5.553, 10589.198, 272.841, 52701.666 21/10/07,19:51:41,11,09,1, 11.8,1,1, 5.553, 10589.194, 272.824, 52701.662 21/10/07,19:51:41,12,09,1, 11.8,1,1, 5.553, 10589.206, 272.842, 52701.690 21/10/07,19:51:41,13,09,1, 11.8,1,1, 5.553, 10589.191, 272.831, 52701.728 21/10/07,19:51:41,14,09,1, 11.8,1,1, 5.553, 10589.162, 272.815, 52701.685 21/10/07,19:51:41,15,09,1, 11.8,1,1, 5.553, 10589.177, 272.838, 52701.716 21/10/07,19:51:41,16,09,1, 11.8,1,1, 5.553, 10589.162, 272.813, 52701.706 21/10/07,19:51:41,17,09,1, 11.8,1,1, 5.553, 10589.183, 272.829, 52701.592 21/10/07,19:51:41,18,09,1, 11.8,1,1, 5.553, 10589.176, 272.806, 52701.636 21/10/07,19:51:41,19,09,1, 11.8,1,1, 5.553, 10589.150, 272.847, 52701.658 21/10/07,19:51:42,00,07,1, 11.8,1,1, 5.554, 10589.144, 272.847, 52701.658 21/10/07,19:51:42,01,07,1, 11.8,1,1, 5.554, 10589.156, 272.836, 52701.677 21/10/07,19:51:42,02,07,1, 11.8,1,1, 5.554, 10589.150, 272.818, 52701.618 21/10/07,19:51:42,03,07,1, 11.8,1,1, 5.554, 10589.138, 272.843, 52701.654 21/10/07,19:51:42,04,07,1, 11.8,1,1, 5.554, 10589.140, 272.815, 52701.647 21/10/07,19:51:42,05,07,1, 11.8,1,1, 5.554, 10589.168, 272.843, 52701.780 21/10/07,19:51:42,06,07,1, 11.8,1,1, 5.554, 10589.095, 272.849, 52701.623 21/10/07,19:51:42,07,07,1, 11.8,1,1, 5.554, 10589.095, 272.845, 52701.687 21/10/07,19:51:42,08,07,1, 11.8,1,1, 5.554, 10589.096, 272.856, 52701.681 21/10/07,19:51:42,09,07,1, 11.8,1,1, 5.554, 10589.079, 272.839, 52701.620 21/10/07,19:51:42,10,07,1, 11.8,1,1, 5.554, 10589.118, 272.849, 52701.628 21/10/07,19:51:42,11,07,1, 11.8,1,1, 5.554, 10589.115, 272.831, 52701.640 21/10/07,19:51:42,12,07,1, 11.8,1,1, 5.554, 10589.119, 272.842, 52701.655 21/10/07,19:51:42,13,07,1, 11.8,1,1, 5.554, 10589.090, 272.845, 52701.598 21/10/07,19:51:42,14,07,1, 11.8,1,1, 5.554, 10589.103, 272.852, 52701.642 21/10/07,19:51:42,15,07,1, 11.8,1,1, 5.554, 10589.093, 272.842, 52701.658 21/10/07,19:51:42,16,07,1, 11.8,1,1, 5.554, 10589.094, 272.851, 52701.619 21/10/07,19:51:42,17,07,1, 11.8,1,1, 5.554, 10589.072, 272.851, 52701.628 21/10/07,19:51:42,18,07,1, 11.8,1,1, 5.554, 10589.060, 272.820, 52701.625 21/10/07,19:51:42,19,07,1, 11.8,1,1, 5.554, 10589.033, 272.872, 52701.633 21/10/07,19:51:43,00,09,1, 11.9,1,1, 5.548, 10589.027, 272.872, 52701.633 21/10/07,19:51:43,01,09,1, 11.9,1,1, 5.548, 10589.042, 272.836, 52701.680 21/10/07,19:51:43,02,09,1, 11.9,1,1, 5.548, 10589.071, 272.843, 52701.841 21/10/07,19:51:43,03,09,1, 11.9,1,1, 5.548, 10589.046, 272.830, 52701.543 21/10/07,19:51:43,04,09,1, 11.9,1,1, 5.548, 10588.995, 272.845, 52701.626 21/10/07,19:51:43,05,09,1, 11.9,1,1, 5.548, 10588.998, 272.862, 52701.610 21/10/07,19:51:43,06,09,1, 11.9,1,1, 5.548, 10589.023, 272.858, 52701.646 21/10/07,19:51:43,07,09,1, 11.9,1,1, 5.548, 10588.976, 272.861, 52701.665 21/10/07,19:51:43,08,09,1, 11.9,1,1, 5.548, 10589.009, 272.829, 52701.660 21/10/07,19:51:43,09,09,1, 11.9,1,1, 5.548, 10588.997, 272.826, 52701.643 21/10/07,19:51:43,10,09,1, 11.9,1,1, 5.548, 10588.980, 272.856, 52701.606 21/10/07,19:51:43,11,09,1, 11.9,1,1, 5.548, 10588.967, 272.856, 52701.615 21/10/07,19:51:43,12,09,1, 11.9,1,1, 5.548, 10588.977, 272.889, 52701.605 21/10/07,19:51:43,13,09,1, 11.9,1,1, 5.548, 10588.977, 272.845, 52701.652 21/10/07,19:51:43,14,09,1, 11.9,1,1, 5.548, 10588.995, 272.867, 52701.629 21/10/07,19:51:43,15,09,1, 11.9,1,1, 5.548, 10588.964, 272.838, 52701.616 21/10/07,19:51:43,16,09,1, 11.9,1,1, 5.548, 10588.955, 272.876, 52701.653 21/10/07,19:51:43,17,09,1, 11.9,1,1, 5.548, 10588.954, 272.870, 52701.626 21/10/07,19:51:43,18,09,1, 11.9,1,1, 5.548, 10588.947, 272.877, 52701.625 21/10/07,19:51:43,19,09,1, 11.9,1,1, 5.548, 10588.937, 272.878, 52701.644 21/10/07,19:51:44,00,07,1, 11.9,1,1, 5.550, 10588.936, 272.878, 52701.644 21/10/07,19:51:44,01,07,1, 11.9,1,1, 5.550, 10588.937, 272.879, 52701.642 21/10/07,19:51:44,02,07,1, 11.9,1,1, 5.550, 10588.936, 272.872, 52701.605 21/10/07,19:51:44,03,07,1, 11.9,1,1, 5.550, 10588.918, 272.875, 52701.623 21/10/07,19:51:44,04,07,1, 11.9,1,1, 5.550, 10588.932, 272.863, 52701.607 21/10/07,19:51:44,05,07,1, 11.9,1,1, 5.550, 10588.918, 272.888, 52701.583 21/10/07,19:51:44,06,07,1, 11.9,1,1, 5.550, 10588.911, 272.845, 52701.607 21/10/07,19:51:44,07,07,1, 11.9,1,1, 5.550, 10588.920, 272.892, 52701.616 21/10/07,19:51:44,08,07,1, 11.9,1,1, 5.550, 10588.911, 272.889, 52701.608 21/10/07,19:51:44,09,07,1, 11.9,1,1, 5.550, 10588.894, 272.879, 52701.399 21/10/07,19:51:44,10,07,1, 11.9,1,1, 5.550, 10588.871, 272.888, 52701.609 21/10/07,19:51:44,11,07,1, 11.9,1,1, 5.550, 10588.878, 272.874, 52701.642 21/10/07,19:51:44,12,07,1, 11.9,1,1, 5.550, 10588.866, 272.891, 52701.651 21/10/07,19:51:44,13,07,1, 11.9,1,1, 5.550, 10588.875, 272.872, 52701.608 21/10/07,19:51:44,14,07,1, 11.9,1,1, 5.550, 10588.862, 272.870, 52701.619 21/10/07,19:51:44,15,07,1, 11.9,1,1, 5.550, 10588.853, 272.879, 52701.593 21/10/07,19:51:44,16,07,1, 11.9,1,1, 5.550, 10588.887, 272.885, 52701.594 21/10/07,19:51:44,17,07,1, 11.9,1,1, 5.550, 10588.884, 272.891, 52701.617 21/10/07,19:51:44,18,07,1, 11.9,1,1, 5.550, 10588.873, 272.884, 52701.631 21/10/07,19:51:44,19,07,1, 11.9,1,1, 5.550, 10588.868, 272.893, 52701.614 21/10/07,19:51:45,00,09,1, 11.9,1,1, 5.551, 10588.861, 272.893, 52701.614 21/10/07,19:51:45,01,09,1, 11.9,1,1, 5.551, 10588.800, 272.888, 52701.670 21/10/07,19:51:45,02,09,1, 11.9,1,1, 5.551, 10588.847, 272.884, 52701.627 21/10/07,19:51:45,03,09,1, 11.9,1,1, 5.551, 10588.861, 272.904, 52701.632 21/10/07,19:51:45,04,09,1, 11.9,1,1, 5.551, 10588.839, 272.870, 52701.492 21/10/07,19:51:45,05,09,1, 11.9,1,1, 5.551, 10588.844, 272.906, 52701.651 21/10/07,19:51:45,06,09,1, 11.9,1,1, 5.551, 10588.828, 272.892, 52701.617 21/10/07,19:51:45,07,09,1, 11.9,1,1, 5.551, 10588.817, 272.907, 52701.620 21/10/07,19:51:45,08,09,1, 11.9,1,1, 5.551, 10588.804, 272.873, 52701.623 21/10/07,19:51:45,09,09,1, 11.9,1,1, 5.551, 10588.820, 272.910, 52701.615 21/10/07,19:51:45,10,09,1, 11.9,1,1, 5.551, 10588.791, 272.884, 52701.605 21/10/07,19:51:45,11,09,1, 11.9,1,1, 5.551, 10588.779, 272.878, 52701.632 21/10/07,19:51:45,12,09,1, 11.9,1,1, 5.551, 10588.811, 272.884, 52701.622 21/10/07,19:51:45,13,09,1, 11.9,1,1, 5.551, 10588.788, 272.887, 52701.707 21/10/07,19:51:45,14,09,1, 11.9,1,1, 5.551, 10588.784, 272.891, 52701.614 21/10/07,19:51:45,15,09,1, 11.9,1,1, 5.551, 10588.749, 272.899, 52701.637 21/10/07,19:51:45,16,09,1, 11.9,1,1, 5.551, 10588.735, 272.896, 52701.636 21/10/07,19:51:45,17,09,1, 11.9,1,1, 5.551, 10588.780, 272.908, 52701.583 21/10/07,19:51:45,18,09,1, 11.9,1,1, 5.551, 10588.764, 272.911, 52701.590 21/10/07,19:51:45,19,09,1, 11.9,1,1, 5.551, 10588.753, 272.911, 52701.596 21/10/07,19:51:46,00,07,1, 11.9,1,1, 5.552, 10588.752, 272.911, 52701.596 21/10/07,19:51:46,01,07,1, 11.9,1,1, 5.552, 10588.750, 272.923, 52701.606 21/10/07,19:51:46,02,07,1, 11.9,1,1, 5.552, 10588.751, 272.929, 52701.615 21/10/07,19:51:46,03,07,1, 11.9,1,1, 5.552, 10588.730, 272.928, 52701.619 21/10/07,19:51:46,04,07,1, 11.9,1,1, 5.552, 10588.733, 272.936, 52701.605 21/10/07,19:51:46,05,07,1, 11.9,1,1, 5.552, 10588.734, 272.931, 52701.544 21/10/07,19:51:46,06,07,1, 11.9,1,1, 5.552, 10588.726, 272.903, 52701.607 21/10/07,19:51:46,07,07,1, 11.9,1,1, 5.552, 10588.724, 272.919, 52701.584 21/10/07,19:51:46,08,07,1, 11.9,1,1, 5.552, 10588.712, 272.932, 52701.629 21/10/07,19:51:46,09,07,1, 11.9,1,1, 5.552, 10588.707, 272.950, 52701.641 21/10/07,19:51:46,10,07,1, 11.9,1,1, 5.552, 10588.709, 272.925, 52701.632 21/10/07,19:51:46,11,07,1, 11.9,1,1, 5.552, 10588.683, 272.943, 52701.603 21/10/07,19:51:46,12,07,1, 11.9,1,1, 5.552, 10588.693, 272.937, 52701.617 21/10/07,19:51:46,13,07,1, 11.9,1,1, 5.552, 10588.665, 272.921, 52701.562 21/10/07,19:51:46,14,07,1, 11.9,1,1, 5.552, 10588.702, 272.953, 52701.586 21/10/07,19:51:46,15,07,1, 11.9,1,1, 5.552, 10588.667, 272.946, 52701.579 21/10/07,19:51:46,16,07,1, 11.9,1,1, 5.552, 10588.669, 272.967, 52701.604 21/10/07,19:51:46,17,07,1, 11.9,1,1, 5.552, 10588.658, 272.938, 52701.589 21/10/07,19:51:46,18,07,1, 11.9,1,1, 5.552, 10588.659, 272.970, 52701.611 21/10/07,19:51:46,19,07,1, 11.9,1,1, 5.552, 10588.678, 272.952, 52701.619 21/10/07,19:51:47,00,08,1, 11.9,1,1, 5.553, 10588.677, 272.952, 52701.619 21/10/07,19:51:47,01,08,1, 11.9,1,1, 5.553, 10588.637, 272.966, 52701.653 21/10/07,19:51:47,02,08,1, 11.9,1,1, 5.553, 10588.673, 272.956, 52701.630 21/10/07,19:51:47,03,08,1, 11.9,1,1, 5.553, 10588.620, 272.990, 52701.633 21/10/07,19:51:47,04,08,1, 11.9,1,1, 5.553, 10588.640, 272.964, 52701.604 21/10/07,19:51:47,05,08,1, 11.9,1,1, 5.553, 10588.633, 272.991, 52701.598 21/10/07,19:51:47,06,08,1, 11.9,1,1, 5.553, 10588.633, 272.996, 52701.599 21/10/07,19:51:47,07,08,1, 11.9,1,1, 5.553, 10588.607, 272.986, 52701.593 21/10/07,19:51:47,08,08,1, 11.9,1,1, 5.553, 10588.644, 272.986, 52701.559 21/10/07,19:51:47,09,08,1, 11.9,1,1, 5.553, 10588.602, 272.983, 52701.573 21/10/07,19:51:47,10,08,1, 11.9,1,1, 5.553, 10588.621, 272.979, 52701.598 21/10/07,19:51:47,11,08,1, 11.9,1,1, 5.553, 10588.608, 272.991, 52701.612 21/10/07,19:51:47,12,08,1, 11.9,1,1, 5.553, 10588.604, 272.992, 52701.604 21/10/07,19:51:47,13,08,1, 11.9,1,1, 5.553, 10588.602, 273.013, 52701.641 21/10/07,19:51:47,14,08,1, 11.9,1,1, 5.553, 10588.578, 273.017, 52701.599 21/10/07,19:51:47,15,08,1, 11.9,1,1, 5.553, 10588.559, 273.006, 52701.583 21/10/07,19:51:47,16,08,1, 11.9,1,1, 5.553, 10588.565, 273.012, 52701.593 21/10/07,19:51:47,17,08,1, 11.9,1,1, 5.553, 10588.550, 272.999, 52701.574 21/10/07,19:51:47,18,08,1, 11.9,1,1, 5.553, 10588.552, 273.030, 52701.611 21/10/07,19:51:47,19,08,1, 11.9,1,1, 5.553, 10588.558, 273.028, 52701.616 21/10/07,19:51:48,00,07,1, 11.8,1,1, 5.552, 10588.552, 273.028, 52701.616 21/10/07,19:51:48,01,07,1, 11.8,1,1, 5.552, 10588.567, 273.038, 52701.611 21/10/07,19:51:48,02,07,1, 11.8,1,1, 5.552, 10588.551, 273.019, 52701.609 21/10/07,19:51:48,03,07,1, 11.8,1,1, 5.552, 10588.554, 273.048, 52701.614 21/10/07,19:51:48,04,07,1, 11.8,1,1, 5.552, 10588.531, 272.996, 52701.582 21/10/07,19:51:48,05,07,1, 11.8,1,1, 5.552, 10588.538, 273.014, 52701.567 21/10/07,19:51:48,06,07,1, 11.8,1,1, 5.552, 10588.543, 273.005, 52701.580 21/10/07,19:51:48,07,07,1, 11.8,1,1, 5.552, 10588.526, 273.024, 52701.573 21/10/07,19:51:48,08,07,1, 11.8,1,1, 5.552, 10588.519, 273.032, 52701.555 21/10/07,19:51:48,09,07,1, 11.8,1,1, 5.552, 10588.518, 273.043, 52701.586 21/10/07,19:51:48,10,07,1, 11.8,1,1, 5.552, 10588.505, 273.050, 52701.602 21/10/07,19:51:48,11,07,1, 11.8,1,1, 5.552, 10588.505, 273.046, 52701.595 21/10/07,19:51:48,12,07,1, 11.8,1,1, 5.552, 10588.497, 273.071, 52701.608 21/10/07,19:51:48,13,07,1, 11.8,1,1, 5.552, 10588.513, 273.029, 52701.609 21/10/07,19:51:48,14,07,1, 11.8,1,1, 5.552, 10588.510, 273.070, 52701.616 21/10/07,19:51:48,15,07,1, 11.8,1,1, 5.552, 10588.471, 273.052, 52701.596 21/10/07,19:51:48,16,07,1, 11.8,1,1, 5.552, 10588.513, 273.082, 52701.613 21/10/07,19:51:48,17,07,1, 11.8,1,1, 5.552, 10588.475, 273.079, 52701.570 21/10/07,19:51:48,18,07,1, 11.8,1,1, 5.552, 10588.467, 273.085, 52701.589 21/10/07,19:51:48,19,07,1, 11.8,1,1, 5.552, 10588.463, 273.039, 52701.596 21/10/07,19:51:49,00,09,1, 11.8,1,1, 5.554, 10588.460, 273.039, 52701.596 21/10/07,19:51:49,01,09,1, 11.8,1,1, 5.554, 10588.447, 273.089, 52701.588 21/10/07,19:51:49,02,09,1, 11.8,1,1, 5.554, 10588.460, 273.073, 52701.548 21/10/07,19:51:49,03,09,1, 11.8,1,1, 5.554, 10588.460, 273.095, 52701.572 21/10/07,19:51:49,04,09,1, 11.8,1,1, 5.554, 10588.433, 273.093, 52701.555 21/10/07,19:51:49,05,09,1, 11.8,1,1, 5.554, 10588.445, 273.110, 52701.554 21/10/07,19:51:49,06,09,1, 11.8,1,1, 5.554, 10588.455, 273.103, 52701.574 21/10/07,19:51:49,07,09,1, 11.8,1,1, 5.554, 10588.448, 273.135, 52701.563 21/10/07,19:51:49,08,09,1, 11.8,1,1, 5.554, 10588.446, 273.110, 52701.518 21/10/07,19:51:49,09,09,1, 11.8,1,1, 5.554, 10588.417, 273.112, 52701.521 21/10/07,19:51:49,10,09,1, 11.8,1,1, 5.554, 10588.441, 273.107, 52701.536 21/10/07,19:51:49,11,09,1, 11.8,1,1, 5.554, 10588.431, 273.086, 52701.540 21/10/07,19:51:49,12,09,1, 11.8,1,1, 5.554, 10588.439, 273.098, 52701.577 21/10/07,19:51:49,13,09,1, 11.8,1,1, 5.554, 10588.433, 273.112, 52701.555 21/10/07,19:51:49,14,09,1, 11.8,1,1, 5.554, 10588.425, 273.126, 52701.566 21/10/07,19:51:49,15,09,1, 11.8,1,1, 5.554, 10588.418, 273.114, 52701.570 21/10/07,19:51:49,16,09,1, 11.8,1,1, 5.554, 10588.393, 273.141, 52701.593 21/10/07,19:51:49,17,09,1, 11.8,1,1, 5.554, 10588.420, 273.149, 52701.592 21/10/07,19:51:49,18,09,1, 11.8,1,1, 5.554, 10588.410, 273.155, 52701.604 21/10/07,19:51:49,19,09,1, 11.8,1,1, 5.554, 10588.407, 273.155, 52701.615 21/10/07,19:51:50,00,10,1, 11.9,1,1, 5.554, 10588.402, 273.155, 52701.615 21/10/07,19:51:50,01,10,1, 11.9,1,1, 5.554, 10588.393, 273.165, 52701.625 21/10/07,19:51:50,02,10,1, 11.9,1,1, 5.554, 10588.412, 273.140, 52701.610 21/10/07,19:51:50,03,10,1, 11.9,1,1, 5.554, 10588.408, 273.188, 52701.614 21/10/07,19:51:50,04,10,1, 11.9,1,1, 5.554, 10588.393, 273.157, 52701.591 21/10/07,19:51:50,05,10,1, 11.9,1,1, 5.554, 10588.399, 273.185, 52701.602 21/10/07,19:51:50,06,10,1, 11.9,1,1, 5.554, 10588.392, 273.187, 52701.587 21/10/07,19:51:50,07,10,1, 11.9,1,1, 5.554, 10588.384, 273.173, 52701.580 21/10/07,19:51:50,08,10,1, 11.9,1,1, 5.554, 10588.365, 273.173, 52701.567 21/10/07,19:51:50,09,10,1, 11.9,1,1, 5.554, 10588.364, 273.166, 52701.609 21/10/07,19:51:50,10,10,1, 11.9,1,1, 5.554, 10588.366, 273.172, 52701.599 21/10/07,19:51:50,11,10,1, 11.9,1,1, 5.554, 10588.342, 273.169, 52701.613 21/10/07,19:51:50,12,10,1, 11.9,1,1, 5.554, 10588.369, 273.197, 52701.604 21/10/07,19:51:50,13,10,1, 11.9,1,1, 5.554, 10588.349, 273.162, 52701.600 21/10/07,19:51:50,14,10,1, 11.9,1,1, 5.554, 10588.357, 273.193, 52701.597 21/10/07,19:51:50,15,10,1, 11.9,1,1, 5.554, 10588.347, 273.181, 52701.570 21/10/07,19:51:50,16,10,1, 11.9,1,1, 5.554, 10588.357, 273.193, 52701.595 21/10/07,19:51:50,17,10,1, 11.9,1,1, 5.554, 10588.351, 273.203, 52701.558 21/10/07,19:51:50,18,10,1, 11.9,1,1, 5.554, 10588.338, 273.221, 52701.594 21/10/07,19:51:50,19,10,1, 11.9,1,1, 5.554, 10588.305, 273.197, 52701.590 21/10/07,19:51:51,00,09,1, 11.9,1,1, 5.553, 10588.301, 273.197, 52701.590 21/10/07,19:51:51,01,09,1, 11.9,1,1, 5.553, 10588.346, 273.221, 52701.580 21/10/07,19:51:51,02,09,1, 11.9,1,1, 5.553, 10588.335, 273.217, 52701.605 21/10/07,19:51:51,03,09,1, 11.9,1,1, 5.553, 10588.367, 273.219, 52701.618 21/10/07,19:51:51,04,09,1, 11.9,1,1, 5.553, 10588.307, 273.215, 52701.577 21/10/07,19:51:51,05,09,1, 11.9,1,1, 5.553, 10588.327, 273.231, 52701.580 21/10/07,19:51:51,06,09,1, 11.9,1,1, 5.553, 10588.327, 273.207, 52701.594 21/10/07,19:51:51,07,09,1, 11.9,1,1, 5.553, 10588.303, 273.232, 52701.579 21/10/07,19:51:51,08,09,1, 11.9,1,1, 5.553, 10588.318, 273.248, 52701.608 21/10/07,19:51:51,09,09,1, 11.9,1,1, 5.553, 10588.287, 273.242, 52701.574 21/10/07,19:51:51,10,09,1, 11.9,1,1, 5.553, 10588.308, 273.248, 52701.591 21/10/07,19:51:51,11,09,1, 11.9,1,1, 5.553, 10588.299, 273.221, 52701.553 21/10/07,19:51:51,12,09,1, 11.9,1,1, 5.553, 10588.324, 273.262, 52701.588 21/10/07,19:51:51,13,09,1, 11.9,1,1, 5.553, 10588.265, 273.248, 52701.620 21/10/07,19:51:51,14,09,1, 11.9,1,1, 5.553, 10588.270, 273.248, 52701.591 21/10/07,19:51:51,15,09,1, 11.9,1,1, 5.553, 10588.276, 273.251, 52701.621 21/10/07,19:51:51,16,09,1, 11.9,1,1, 5.553, 10588.264, 273.231, 52701.603 21/10/07,19:51:51,17,09,1, 11.9,1,1, 5.553, 10588.267, 273.263, 52701.612 21/10/07,19:51:51,18,09,1, 11.9,1,1, 5.553, 10588.281, 273.250, 52701.575 21/10/07,19:51:51,19,09,1, 11.9,1,1, 5.553, 10588.266, 273.271, 52701.592 21/10/07,19:51:52,00,09,1, 11.8,1,1, 5.551, 10588.260, 273.271, 52701.592 21/10/07,19:51:52,01,09,1, 11.8,1,1, 5.551, 10588.265, 273.291, 52701.597 21/10/07,19:51:52,02,09,1, 11.8,1,1, 5.551, 10588.244, 273.273, 52701.561 21/10/07,19:51:52,03,09,1, 11.8,1,1, 5.551, 10588.251, 273.325, 52701.570 21/10/07,19:51:52,04,09,1, 11.8,1,1, 5.551, 10588.241, 273.293, 52701.522 21/10/07,19:51:52,05,09,1, 11.8,1,1, 5.551, 10588.259, 273.300, 52701.558 21/10/07,19:51:52,06,09,1, 11.8,1,1, 5.551, 10588.240, 273.320, 52701.541 21/10/07,19:51:52,07,09,1, 11.8,1,1, 5.551, 10588.237, 273.322, 52701.553 21/10/07,19:51:52,08,09,1, 11.8,1,1, 5.551, 10588.250, 273.333, 52701.572 21/10/07,19:51:52,09,09,1, 11.8,1,1, 5.551, 10588.231, 273.305, 52701.536 21/10/07,19:51:52,10,09,1, 11.8,1,1, 5.551, 10588.238, 273.326, 52701.539 21/10/07,19:51:52,11,09,1, 11.8,1,1, 5.551, 10588.208, 273.311, 52701.545 21/10/07,19:51:52,12,09,1, 11.8,1,1, 5.551, 10588.264, 273.322, 52701.540 21/10/07,19:51:52,13,09,1, 11.8,1,1, 5.551, 10588.239, 273.302, 52701.519 21/10/07,19:51:52,14,09,1, 11.8,1,1, 5.551, 10588.212, 273.342, 52701.509 21/10/07,19:51:52,15,09,1, 11.8,1,1, 5.551, 10588.240, 273.342, 52701.575 21/10/07,19:51:52,16,09,1, 11.8,1,1, 5.551, 10588.197, 273.332, 52701.517 21/10/07,19:51:52,17,09,1, 11.8,1,1, 5.551, 10588.214, 273.348, 52701.583 21/10/07,19:51:52,18,09,1, 11.8,1,1, 5.551, 10588.208, 273.322, 52701.541 21/10/07,19:51:52,19,09,1, 11.8,1,1, 5.551, 10588.190, 273.350, 52701.561 21/10/07,19:51:53,00,10,1, 11.8,1,1, 5.553, 10588.185, 273.350, 52701.561 21/10/07,19:51:53,01,10,1, 11.8,1,1, 5.553, 10588.206, 273.356, 52701.518 21/10/07,19:51:53,02,10,1, 11.8,1,1, 5.553, 10588.184, 273.360, 52701.528 21/10/07,19:51:53,03,10,1, 11.8,1,1, 5.553, 10588.184, 273.342, 52701.514 21/10/07,19:51:53,04,10,1, 11.8,1,1, 5.553, 10588.156, 273.352, 52701.520 21/10/07,19:51:53,05,10,1, 11.8,1,1, 5.553, 10588.173, 273.345, 52701.526 21/10/07,19:51:53,06,10,1, 11.8,1,1, 5.553, 10588.170, 273.345, 52701.481 21/10/07,19:51:53,07,10,1, 11.8,1,1, 5.553, 10588.162, 273.351, 52701.446 21/10/07,19:51:53,08,10,1, 11.8,1,1, 5.553, 10588.163, 273.368, 52701.498 21/10/07,19:51:53,09,10,1, 11.8,1,1, 5.553, 10588.176, 273.323, 52701.479 21/10/07,19:51:53,10,10,1, 11.8,1,1, 5.553, 10588.156, 273.369, 52701.505 21/10/07,19:51:53,11,10,1, 11.8,1,1, 5.553, 10588.162, 273.363, 52701.498 21/10/07,19:51:53,12,10,1, 11.8,1,1, 5.553, 10588.163, 273.350, 52701.505 21/10/07,19:51:53,13,10,1, 11.8,1,1, 5.553, 10588.134, 273.369, 52701.557 21/10/07,19:51:53,14,10,1, 11.8,1,1, 5.553, 10588.139, 273.374, 52701.552 21/10/07,19:51:53,15,10,1, 11.8,1,1, 5.553, 10588.130, 273.370, 52701.562 21/10/07,19:51:53,16,10,1, 11.8,1,1, 5.553, 10588.115, 273.330, 52701.528 21/10/07,19:51:53,17,10,1, 11.8,1,1, 5.553, 10588.107, 273.370, 52701.541 21/10/07,19:51:53,18,10,1, 11.8,1,1, 5.553, 10588.114, 273.356, 52701.487 21/10/07,19:51:53,19,10,1, 11.8,1,1, 5.553, 10588.114, 273.392, 52701.544 21/10/07,19:51:54,00,09,1, 11.9,1,1, 5.551, 10588.109, 273.392, 52701.544 21/10/07,19:51:54,01,09,1, 11.9,1,1, 5.551, 10588.126, 273.380, 52701.527 21/10/07,19:51:54,02,09,1, 11.9,1,1, 5.551, 10588.103, 273.403, 52701.535 21/10/07,19:51:54,03,09,1, 11.9,1,1, 5.551, 10588.113, 273.388, 52701.518 21/10/07,19:51:54,04,09,1, 11.9,1,1, 5.551, 10588.103, 273.398, 52701.519 21/10/07,19:51:54,05,09,1, 11.9,1,1, 5.551, 10588.094, 273.407, 52701.494 21/10/07,19:51:54,06,09,1, 11.9,1,1, 5.551, 10588.087, 273.396, 52701.514 21/10/07,19:51:54,07,09,1, 11.9,1,1, 5.551, 10588.079, 273.408, 52701.748 21/10/07,19:51:54,08,09,1, 11.9,1,1, 5.551, 10588.125, 273.392, 52701.507 21/10/07,19:51:54,09,09,1, 11.9,1,1, 5.551, 10588.115, 273.419, 52701.470 21/10/07,19:51:54,10,09,1, 11.9,1,1, 5.551, 10588.126, 273.410, 52701.527 21/10/07,19:51:54,11,09,1, 11.9,1,1, 5.551, 10588.108, 273.433, 52701.582 21/10/07,19:51:54,12,09,1, 11.9,1,1, 5.551, 10588.067, 273.414, 52701.565 21/10/07,19:51:54,13,09,1, 11.9,1,1, 5.551, 10588.097, 273.447, 52701.547 21/10/07,19:51:54,14,09,1, 11.9,1,1, 5.551, 10588.084, 273.426, 52701.530 21/10/07,19:51:54,15,09,1, 11.9,1,1, 5.551, 10588.083, 273.455, 52701.536 21/10/07,19:51:54,16,09,1, 11.9,1,1, 5.551, 10588.065, 273.434, 52701.514 21/10/07,19:51:54,17,09,1, 11.9,1,1, 5.551, 10588.062, 273.458, 52701.529 21/10/07,19:51:54,18,09,1, 11.9,1,1, 5.551, 10588.022, 273.458, 52701.524 21/10/07,19:51:54,19,09,1, 11.9,1,1, 5.551, 10588.078, 273.463, 52701.522 21/10/07,19:51:55,00,10,1, 11.9,1,1, 5.552, 10588.076, 273.463, 52701.522 21/10/07,19:51:55,01,10,1, 11.9,1,1, 5.552, 10588.046, 273.478, 52701.493 21/10/07,19:51:55,02,10,1, 11.9,1,1, 5.552, 10588.045, 273.498, 52701.512 21/10/07,19:51:55,03,10,1, 11.9,1,1, 5.552, 10588.045, 273.447, 52701.503 21/10/07,19:51:55,04,10,1, 11.9,1,1, 5.552, 10588.057, 273.479, 52701.515 21/10/07,19:51:55,05,10,1, 11.9,1,1, 5.552, 10588.045, 273.472, 52701.530 21/10/07,19:51:55,06,10,1, 11.9,1,1, 5.552, 10588.036, 273.490, 52701.541 21/10/07,19:51:55,07,10,1, 11.9,1,1, 5.552, 10588.036, 273.507, 52701.527 21/10/07,19:51:55,08,10,1, 11.9,1,1, 5.552, 10588.039, 273.498, 52701.540 21/10/07,19:51:55,09,10,1, 11.9,1,1, 5.552, 10588.051, 273.514, 52701.540 21/10/07,19:51:55,10,10,1, 11.9,1,1, 5.552, 10588.031, 273.503, 52701.520 21/10/07,19:51:55,11,10,1, 11.9,1,1, 5.552, 10588.042, 273.531, 52701.586 21/10/07,19:51:55,12,10,1, 11.9,1,1, 5.552, 10588.032, 273.512, 52701.549 21/10/07,19:51:55,13,10,1, 11.9,1,1, 5.552, 10588.022, 273.540, 52701.569 21/10/07,19:51:55,14,10,1, 11.9,1,1, 5.552, 10588.032, 273.534, 52701.526 21/10/07,19:51:55,15,10,1, 11.9,1,1, 5.552, 10588.013, 273.531, 52701.587 21/10/07,19:51:55,16,10,1, 11.9,1,1, 5.552, 10587.997, 273.534, 52701.524 21/10/07,19:51:55,17,10,1, 11.9,1,1, 5.552, 10587.972, 273.525, 52701.463 21/10/07,19:51:55,18,10,1, 11.9,1,1, 5.552, 10587.977, 273.529, 52701.479 21/10/07,19:51:55,19,10,1, 11.9,1,1, 5.552, 10587.952, 273.561, 52701.643 21/10/07,19:51:56,00,08,1, 11.9,1,1, 5.551, 10587.951, 273.561, 52701.643 21/10/07,19:51:56,01,08,1, 11.9,1,1, 5.551, 10587.974, 273.525, 52701.524 21/10/07,19:51:56,02,08,1, 11.9,1,1, 5.551, 10587.984, 273.557, 52701.562 21/10/07,19:51:56,03,08,1, 11.9,1,1, 5.551, 10588.005, 273.546, 52701.535 21/10/07,19:51:56,04,08,1, 11.9,1,1, 5.551, 10588.003, 273.541, 52701.534 21/10/07,19:51:56,05,08,1, 11.9,1,1, 5.551, 10587.986, 273.536, 52701.521 21/10/07,19:51:56,06,08,1, 11.9,1,1, 5.551, 10588.023, 273.557, 52701.507 21/10/07,19:51:56,07,08,1, 11.9,1,1, 5.551, 10588.034, 273.595, 52701.520 21/10/07,19:51:56,08,08,1, 11.9,1,1, 5.551, 10588.002, 273.572, 52701.536 21/10/07,19:51:56,09,08,1, 11.9,1,1, 5.551, 10588.017, 273.572, 52701.540 21/10/07,19:51:56,10,08,1, 11.9,1,1, 5.551, 10588.008, 273.568, 52701.511 21/10/07,19:51:56,11,08,1, 11.9,1,1, 5.551, 10587.999, 273.568, 52701.524 21/10/07,19:51:56,12,08,1, 11.9,1,1, 5.551, 10588.006, 273.565, 52701.507 21/10/07,19:51:56,13,08,1, 11.9,1,1, 5.551, 10588.016, 273.587, 52701.565 21/10/07,19:51:56,14,08,1, 11.9,1,1, 5.551, 10588.017, 273.577, 52701.563 21/10/07,19:51:56,15,08,1, 11.9,1,1, 5.551, 10588.011, 273.595, 52701.547 21/10/07,19:51:56,16,08,1, 11.9,1,1, 5.551, 10587.977, 273.609, 52701.510 21/10/07,19:51:56,17,08,1, 11.9,1,1, 5.551, 10587.971, 273.567, 52701.479 21/10/07,19:51:56,18,08,1, 11.9,1,1, 5.551, 10587.998, 273.619, 52701.558 21/10/07,19:51:56,19,08,1, 11.9,1,1, 5.551, 10587.961, 273.590, 52701.454 21/10/07,19:51:57,00,09,1, 11.9,1,1, 5.550, 10587.959, 273.590, 52701.454 21/10/07,19:51:57,01,09,1, 11.9,1,1, 5.550, 10587.995, 273.605, 52701.470 21/10/07,19:51:57,02,09,1, 11.9,1,1, 5.550, 10588.014, 273.610, 52701.457 21/10/07,19:51:57,03,09,1, 11.9,1,1, 5.550, 10588.026, 273.605, 52701.461 21/10/07,19:51:57,04,09,1, 11.9,1,1, 5.550, 10588.009, 273.608, 52701.505 21/10/07,19:51:57,05,09,1, 11.9,1,1, 5.550, 10587.998, 273.598, 52701.505 21/10/07,19:51:57,06,09,1, 11.9,1,1, 5.550, 10587.996, 273.612, 52701.524 21/10/07,19:51:57,07,09,1, 11.9,1,1, 5.550, 10587.950, 273.611, 52701.541 21/10/07,19:51:57,08,09,1, 11.9,1,1, 5.550, 10587.987, 273.626, 52701.508 21/10/07,19:51:57,09,09,1, 11.9,1,1, 5.550, 10587.964, 273.615, 52701.529 21/10/07,19:51:57,10,09,1, 11.9,1,1, 5.550, 10587.987, 273.633, 52701.493 21/10/07,19:51:57,11,09,1, 11.9,1,1, 5.550, 10587.990, 273.631, 52701.495 21/10/07,19:51:57,12,09,1, 11.9,1,1, 5.550, 10587.985, 273.649, 52701.511 21/10/07,19:51:57,13,09,1, 11.9,1,1, 5.550, 10587.970, 273.641, 52701.563 21/10/07,19:51:57,14,09,1, 11.9,1,1, 5.550, 10587.969, 273.638, 52701.490 21/10/07,19:51:57,15,09,1, 11.9,1,1, 5.550, 10587.957, 273.640, 52701.525 21/10/07,19:51:57,16,09,1, 11.9,1,1, 5.550, 10587.956, 273.637, 52701.512 21/10/07,19:51:57,17,09,1, 11.9,1,1, 5.550, 10587.964, 273.645, 52701.506 21/10/07,19:51:57,18,09,1, 11.9,1,1, 5.550, 10587.964, 273.633, 52701.527 21/10/07,19:51:57,19,09,1, 11.9,1,1, 5.550, 10587.958, 273.661, 52701.494 21/10/07,19:51:58,00,08,1, 11.9,1,1, 5.550, 10587.951, 273.661, 52701.494 21/10/07,19:51:58,01,08,1, 11.9,1,1, 5.550, 10587.954, 273.640, 52701.489 21/10/07,19:51:58,02,08,1, 11.9,1,1, 5.550, 10587.936, 273.661, 52701.497 21/10/07,19:51:58,03,08,1, 11.9,1,1, 5.550, 10587.964, 273.669, 52701.487 21/10/07,19:51:58,04,08,1, 11.9,1,1, 5.550, 10588.001, 273.661, 52701.500 21/10/07,19:51:58,05,08,1, 11.9,1,1, 5.550, 10587.951, 273.648, 52701.509 21/10/07,19:51:58,06,08,1, 11.9,1,1, 5.550, 10587.976, 273.682, 52701.498 21/10/07,19:51:58,07,08,1, 11.9,1,1, 5.550, 10587.971, 273.666, 52701.528 21/10/07,19:51:58,08,08,1, 11.9,1,1, 5.550, 10587.968, 273.700, 52701.489 21/10/07,19:51:58,09,08,1, 11.9,1,1, 5.550, 10587.970, 273.674, 52701.490 21/10/07,19:51:58,10,08,1, 11.9,1,1, 5.550, 10587.971, 273.693, 52701.487 21/10/07,19:51:58,11,08,1, 11.9,1,1, 5.550, 10587.965, 273.699, 52701.459 21/10/07,19:51:58,12,08,1, 11.9,1,1, 5.550, 10588.008, 273.693, 52701.472 21/10/07,19:51:58,13,08,1, 11.9,1,1, 5.550, 10588.003, 273.687, 52701.472 21/10/07,19:51:58,14,08,1, 11.9,1,1, 5.550, 10587.994, 273.692, 52701.503 21/10/07,19:51:58,15,08,1, 11.9,1,1, 5.550, 10587.959, 273.700, 52701.486 21/10/07,19:51:58,16,08,1, 11.9,1,1, 5.550, 10587.965, 273.695, 52701.509 21/10/07,19:51:58,17,08,1, 11.9,1,1, 5.550, 10587.957, 273.716, 52701.689 21/10/07,19:51:58,18,08,1, 11.9,1,1, 5.550, 10587.964, 273.715, 52701.521 21/10/07,19:51:58,19,08,1, 11.9,1,1, 5.550, 10587.978, 273.701, 52701.478 21/10/07,19:51:59,00,09,1, 11.8,1,1, 5.553, 10587.976, 273.701, 52701.478 21/10/07,19:51:59,01,09,1, 11.8,1,1, 5.553, 10587.962, 273.742, 52701.521 21/10/07,19:51:59,02,09,1, 11.8,1,1, 5.553, 10587.956, 273.750, 52701.479 21/10/07,19:51:59,03,09,1, 11.8,1,1, 5.553, 10587.965, 273.731, 52701.504 21/10/07,19:51:59,04,09,1, 11.8,1,1, 5.553, 10587.951, 273.744, 52701.504 21/10/07,19:51:59,05,09,1, 11.8,1,1, 5.553, 10587.962, 273.757, 52701.496 21/10/07,19:51:59,06,09,1, 11.8,1,1, 5.553, 10587.966, 273.742, 52701.520 21/10/07,19:51:59,07,09,1, 11.8,1,1, 5.553, 10587.966, 273.733, 52701.492 21/10/07,19:51:59,08,09,1, 11.8,1,1, 5.553, 10587.974, 273.751, 52701.471 21/10/07,19:51:59,09,09,1, 11.8,1,1, 5.553, 10587.968, 273.747, 52701.471 21/10/07,19:51:59,10,09,1, 11.8,1,1, 5.553, 10587.955, 273.777, 52701.483 21/10/07,19:51:59,11,09,1, 11.8,1,1, 5.553, 10587.960, 273.771, 52701.496 21/10/07,19:51:59,12,09,1, 11.8,1,1, 5.553, 10587.968, 273.781, 52701.500 21/10/07,19:51:59,13,09,1, 11.8,1,1, 5.553, 10587.951, 273.773, 52701.491 21/10/07,19:51:59,14,09,1, 11.8,1,1, 5.553, 10587.942, 273.767, 52701.473 21/10/07,19:51:59,15,09,1, 11.8,1,1, 5.553, 10587.947, 273.769, 52701.483 21/10/07,19:51:59,16,09,1, 11.8,1,1, 5.553, 10587.960, 273.786, 52701.474 21/10/07,19:51:59,17,09,1, 11.8,1,1, 5.553, 10587.950, 273.770, 52701.471 21/10/07,19:51:59,18,09,1, 11.8,1,1, 5.553, 10587.938, 273.772, 52701.469 21/10/07,19:51:59,19,09,1, 11.8,1,1, 5.553, 10587.949, 273.802, 52701.485 21/10/07,19:52:00,00,08,1, 11.9,1,1, 5.550, 10587.943, 273.802, 52701.485 21/10/07,19:52:00,01,08,1, 11.9,1,1, 5.550, 10587.962, 273.795, 52701.498 21/10/07,19:52:00,02,08,1, 11.9,1,1, 5.550, 10587.916, 273.781, 52701.480 21/10/07,19:52:00,03,08,1, 11.9,1,1, 5.550, 10587.915, 273.790, 52701.471 21/10/07,19:52:00,04,08,1, 11.9,1,1, 5.550, 10587.944, 273.789, 52701.443 21/10/07,19:52:00,05,08,1, 11.9,1,1, 5.550, 10587.930, 273.784, 52701.472 21/10/07,19:52:00,06,08,1, 11.9,1,1, 5.550, 10587.929, 273.822, 52701.450 21/10/07,19:52:00,07,08,1, 11.9,1,1, 5.550, 10587.953, 273.809, 52701.458 21/10/07,19:52:00,08,08,1, 11.9,1,1, 5.550, 10587.932, 273.806, 52701.470 21/10/07,19:52:00,09,08,1, 11.9,1,1, 5.550, 10587.943, 273.803, 52701.428 21/10/07,19:52:00,10,08,1, 11.9,1,1, 5.550, 10587.914, 273.823, 52701.454 21/10/07,19:52:00,11,08,1, 11.9,1,1, 5.550, 10587.918, 273.831, 52701.464 21/10/07,19:52:00,12,08,1, 11.9,1,1, 5.550, 10587.930, 273.836, 52701.477 21/10/07,19:52:00,13,08,1, 11.9,1,1, 5.550, 10587.924, 273.829, 52701.491 21/10/07,19:52:00,14,08,1, 11.9,1,1, 5.550, 10587.931, 273.819, 52701.443 21/10/07,19:52:00,15,08,1, 11.9,1,1, 5.550, 10587.952, 273.816, 52701.452 21/10/07,19:52:00,16,08,1, 11.9,1,1, 5.550, 10587.945, 273.829, 52701.478 21/10/07,19:52:00,17,08,1, 11.9,1,1, 5.550, 10587.948, 273.851, 52701.509 21/10/07,19:52:00,18,08,1, 11.9,1,1, 5.550, 10587.977, 273.851, 52701.466 21/10/07,19:52:00,19,08,1, 11.9,1,1, 5.550, 10587.961, 273.863, 52701.496 21/10/07,19:52:01,00,09,1, 11.9,1,1, 5.551, 10587.959, 273.863, 52701.496 21/10/07,19:52:01,01,09,1, 11.9,1,1, 5.551, 10587.940, 273.855, 52701.502 21/10/07,19:52:01,02,09,1, 11.9,1,1, 5.551, 10587.964, 273.844, 52701.544 21/10/07,19:52:01,03,09,1, 11.9,1,1, 5.551, 10587.952, 273.858, 52701.465 21/10/07,19:52:01,04,09,1, 11.9,1,1, 5.551, 10587.950, 273.880, 52701.485 21/10/07,19:52:01,05,09,1, 11.9,1,1, 5.551, 10587.935, 273.887, 52701.476 21/10/07,19:52:01,06,09,1, 11.9,1,1, 5.551, 10587.953, 273.869, 52701.470 21/10/07,19:52:01,07,09,1, 11.9,1,1, 5.551, 10587.911, 273.873, 52701.425 21/10/07,19:52:01,08,09,1, 11.9,1,1, 5.551, 10587.953, 273.887, 52701.491 21/10/07,19:52:01,09,09,1, 11.9,1,1, 5.551, 10587.939, 273.885, 52701.430 21/10/07,19:52:01,10,09,1, 11.9,1,1, 5.551, 10587.929, 273.890, 52701.462 21/10/07,19:52:01,11,09,1, 11.9,1,1, 5.551, 10587.951, 273.887, 52701.467 21/10/07,19:52:01,12,09,1, 11.9,1,1, 5.551, 10587.936, 273.892, 52701.458 21/10/07,19:52:01,13,09,1, 11.9,1,1, 5.551, 10587.932, 273.923, 52701.520 21/10/07,19:52:01,14,09,1, 11.9,1,1, 5.551, 10587.946, 273.922, 52701.420 21/10/07,19:52:01,15,09,1, 11.9,1,1, 5.551, 10587.955, 273.926, 52701.480 21/10/07,19:52:01,16,09,1, 11.9,1,1, 5.551, 10587.938, 273.930, 52701.448 21/10/07,19:52:01,17,09,1, 11.9,1,1, 5.551, 10587.944, 273.908, 52701.478 21/10/07,19:52:01,18,09,1, 11.9,1,1, 5.551, 10587.936, 273.940, 52701.459 21/10/07,19:52:01,19,09,1, 11.9,1,1, 5.551, 10587.911, 273.916, 52701.469 21/10/07,19:52:02,00,09,1, 11.9,1,1, 5.552, 10587.909, 273.916, 52701.469 21/10/07,19:52:02,01,09,1, 11.9,1,1, 5.552, 10587.936, 273.921, 52701.440 21/10/07,19:52:02,02,09,1, 11.9,1,1, 5.552, 10587.937, 273.968, 52701.464 21/10/07,19:52:02,03,09,1, 11.9,1,1, 5.552, 10587.944, 273.955, 52701.441 21/10/07,19:52:02,04,09,1, 11.9,1,1, 5.552, 10587.928, 273.938, 52701.440 21/10/07,19:52:02,05,09,1, 11.9,1,1, 5.552, 10587.910, 273.961, 52701.439 21/10/07,19:52:02,06,09,1, 11.9,1,1, 5.552, 10587.920, 273.934, 52701.414 21/10/07,19:52:02,07,09,1, 11.9,1,1, 5.552, 10587.954, 273.955, 52701.435 21/10/07,19:52:02,08,09,1, 11.9,1,1, 5.552, 10587.935, 273.955, 52701.417 21/10/07,19:52:02,09,09,1, 11.9,1,1, 5.552, 10587.937, 273.962, 52701.441 21/10/07,19:52:02,10,09,1, 11.9,1,1, 5.552, 10587.949, 273.955, 52701.413 21/10/07,19:52:02,11,09,1, 11.9,1,1, 5.552, 10587.945, 273.973, 52701.438 21/10/07,19:52:02,12,09,1, 11.9,1,1, 5.552, 10587.910, 273.969, 52701.435 21/10/07,19:52:02,13,09,1, 11.9,1,1, 5.552, 10587.933, 273.975, 52701.427 21/10/07,19:52:02,14,09,1, 11.9,1,1, 5.552, 10587.917, 273.996, 52701.438 21/10/07,19:52:02,15,09,1, 11.9,1,1, 5.552, 10587.935, 273.973, 52701.420 21/10/07,19:52:02,16,09,1, 11.9,1,1, 5.552, 10587.955, 273.998, 52701.456 21/10/07,19:52:02,17,09,1, 11.9,1,1, 5.552, 10587.944, 273.994, 52701.443 21/10/07,19:52:02,18,09,1, 11.9,1,1, 5.552, 10587.971, 273.999, 52701.152 21/10/07,19:52:02,19,09,1, 11.9,1,1, 5.552, 10587.929, 274.024, 52701.457 21/10/07,19:52:03,00,09,1, 11.8,1,1, 5.553, 10587.926, 274.024, 52701.457 21/10/07,19:52:03,01,09,1, 11.8,1,1, 5.553, 10587.931, 274.032, 52701.489 21/10/07,19:52:03,02,09,1, 11.8,1,1, 5.553, 10587.940, 274.029, 52701.465 21/10/07,19:52:03,03,09,1, 11.8,1,1, 5.553, 10587.971, 274.038, 52701.496 21/10/07,19:52:03,04,09,1, 11.8,1,1, 5.553, 10587.940, 273.994, 52701.430 21/10/07,19:52:03,05,09,1, 11.8,1,1, 5.553, 10587.930, 274.036, 52701.489 21/10/07,19:52:03,06,09,1, 11.8,1,1, 5.553, 10587.962, 274.038, 52701.439 21/10/07,19:52:03,07,09,1, 11.8,1,1, 5.553, 10587.942, 274.048, 52701.417 21/10/07,19:52:03,08,09,1, 11.8,1,1, 5.553, 10587.958, 274.080, 52701.425 21/10/07,19:52:03,09,09,1, 11.8,1,1, 5.553, 10587.948, 274.061, 52701.474 21/10/07,19:52:03,10,09,1, 11.8,1,1, 5.553, 10587.944, 274.086, 52701.456 21/10/07,19:52:03,11,09,1, 11.8,1,1, 5.553, 10587.950, 274.065, 52701.440 21/10/07,19:52:03,12,09,1, 11.8,1,1, 5.553, 10587.956, 274.053, 52701.474 21/10/07,19:52:03,13,09,1, 11.8,1,1, 5.553, 10587.929, 274.091, 52701.504 21/10/07,19:52:03,14,09,1, 11.8,1,1, 5.553, 10587.957, 274.091, 52701.443 21/10/07,19:52:03,15,09,1, 11.8,1,1, 5.553, 10587.946, 274.087, 52701.441 21/10/07,19:52:03,16,09,1, 11.8,1,1, 5.553, 10587.951, 274.071, 52701.404 21/10/07,19:52:03,17,09,1, 11.8,1,1, 5.553, 10587.940, 274.119, 52701.451 21/10/07,19:52:03,18,09,1, 11.8,1,1, 5.553, 10587.941, 274.096, 52701.439 21/10/07,19:52:03,19,09,1, 11.8,1,1, 5.553, 10587.947, 274.106, 52701.457 21/10/07,19:52:04,00,08,1, 11.9,1,1, 5.555, 10587.943, 274.106, 52701.457 21/10/07,19:52:04,01,08,1, 11.9,1,1, 5.555, 10587.939, 274.126, 52701.430 21/10/07,19:52:04,02,08,1, 11.9,1,1, 5.555, 10587.932, 274.131, 52701.417 21/10/07,19:52:04,03,08,1, 11.9,1,1, 5.555, 10587.969, 274.120, 52701.437 21/10/07,19:52:04,04,08,1, 11.9,1,1, 5.555, 10587.944, 274.123, 52701.439 21/10/07,19:52:04,05,08,1, 11.9,1,1, 5.555, 10587.931, 274.135, 52701.418 21/10/07,19:52:04,06,08,1, 11.9,1,1, 5.555, 10587.947, 274.137, 52701.422 21/10/07,19:52:04,07,08,1, 11.9,1,1, 5.555, 10587.960, 274.162, 52701.453 21/10/07,19:52:04,08,08,1, 11.9,1,1, 5.555, 10587.946, 274.137, 52701.393 21/10/07,19:52:04,09,08,1, 11.9,1,1, 5.555, 10587.954, 274.163, 52701.455 21/10/07,19:52:04,10,08,1, 11.9,1,1, 5.555, 10587.937, 274.148, 52701.441 21/10/07,19:52:04,11,08,1, 11.9,1,1, 5.555, 10587.963, 274.175, 52701.438 21/10/07,19:52:04,12,08,1, 11.9,1,1, 5.555, 10587.972, 274.164, 52701.419 21/10/07,19:52:04,13,08,1, 11.9,1,1, 5.555, 10587.946, 274.170, 52701.463 21/10/07,19:52:04,14,08,1, 11.9,1,1, 5.555, 10587.942, 274.146, 52701.425 21/10/07,19:52:04,15,08,1, 11.9,1,1, 5.555, 10587.952, 274.193, 52701.455 21/10/07,19:52:04,16,08,1, 11.9,1,1, 5.555, 10587.975, 274.180, 52701.432 21/10/07,19:52:04,17,08,1, 11.9,1,1, 5.555, 10587.968, 274.169, 52701.409 21/10/07,19:52:04,18,08,1, 11.9,1,1, 5.555, 10587.973, 274.202, 52701.441 21/10/07,19:52:04,19,08,1, 11.9,1,1, 5.555, 10587.973, 274.203, 52701.437 21/10/07,19:52:05,00,09,1, 11.9,1,1, 5.550, 10587.968, 274.203, 52701.437 21/10/07,19:52:05,01,09,1, 11.9,1,1, 5.550, 10587.960, 274.210, 52701.456 21/10/07,19:52:05,02,09,1, 11.9,1,1, 5.550, 10587.955, 274.231, 52701.467 21/10/07,19:52:05,03,09,1, 11.9,1,1, 5.550, 10587.971, 274.251, 52701.442 21/10/07,19:52:05,04,09,1, 11.9,1,1, 5.550, 10587.968, 274.213, 52701.442 21/10/07,19:52:05,05,09,1, 11.9,1,1, 5.550, 10587.959, 274.255, 52701.483 21/10/07,19:52:05,06,09,1, 11.9,1,1, 5.550, 10587.944, 274.219, 52701.407 21/10/07,19:52:05,07,09,1, 11.9,1,1, 5.550, 10587.946, 274.260, 52701.480 21/10/07,19:52:05,08,09,1, 11.9,1,1, 5.550, 10587.960, 274.240, 52701.423 21/10/07,19:52:05,09,09,1, 11.9,1,1, 5.550, 10587.964, 274.262, 52701.419 21/10/07,19:52:05,10,09,1, 11.9,1,1, 5.550, 10587.970, 274.262, 52701.433 21/10/07,19:52:05,11,09,1, 11.9,1,1, 5.550, 10587.972, 274.278, 52701.430 21/10/07,19:52:05,12,09,1, 11.9,1,1, 5.550, 10587.989, 274.303, 52701.459 21/10/07,19:52:05,13,09,1, 11.9,1,1, 5.550, 10587.951, 274.280, 52701.482 21/10/07,19:52:05,14,09,1, 11.9,1,1, 5.550, 10587.989, 274.293, 52701.403 21/10/07,19:52:05,15,09,1, 11.9,1,1, 5.550, 10587.961, 274.271, 52701.433 21/10/07,19:52:05,16,09,1, 11.9,1,1, 5.550, 10587.954, 274.307, 52701.433 21/10/07,19:52:05,17,09,1, 11.9,1,1, 5.550, 10587.977, 274.290, 52701.426 21/10/07,19:52:05,18,09,1, 11.9,1,1, 5.550, 10587.970, 274.307, 52701.442 21/10/07,19:52:05,19,09,1, 11.9,1,1, 5.550, 10587.963, 274.329, 52701.475 21/10/07,19:52:06,00,10,1, 11.8,1,1, 5.550, 10587.959, 274.329, 52701.475 21/10/07,19:52:06,01,10,1, 11.8,1,1, 5.550, 10587.987, 274.321, 52701.435 21/10/07,19:52:06,02,10,1, 11.8,1,1, 5.550, 10587.960, 274.302, 52701.481 21/10/07,19:52:06,03,10,1, 11.8,1,1, 5.550, 10587.960, 274.316, 52701.392 21/10/07,19:52:06,04,10,1, 11.8,1,1, 5.550, 10587.949, 274.301, 52701.450 21/10/07,19:52:06,05,10,1, 11.8,1,1, 5.550, 10587.965, 274.338, 52701.419 21/10/07,19:52:06,06,10,1, 11.8,1,1, 5.550, 10587.970, 274.348, 52701.429 21/10/07,19:52:06,07,10,1, 11.8,1,1, 5.550, 10587.974, 274.342, 52701.487 21/10/07,19:52:06,08,10,1, 11.8,1,1, 5.550, 10587.972, 274.369, 52701.449 21/10/07,19:52:06,09,10,1, 11.8,1,1, 5.550, 10587.957, 274.320, 52701.437 21/10/07,19:52:06,10,10,1, 11.8,1,1, 5.550, 10587.959, 274.351, 52701.456 21/10/07,19:52:06,11,10,1, 11.8,1,1, 5.550, 10587.950, 274.376, 52701.424 21/10/07,19:52:06,12,10,1, 11.8,1,1, 5.550, 10587.964, 274.354, 52701.444 21/10/07,19:52:06,13,10,1, 11.8,1,1, 5.550, 10587.973, 274.366, 52701.427 21/10/07,19:52:06,14,10,1, 11.8,1,1, 5.550, 10587.979, 274.342, 52701.438 21/10/07,19:52:06,15,10,1, 11.8,1,1, 5.550, 10587.973, 274.365, 52701.460 21/10/07,19:52:06,16,10,1, 11.8,1,1, 5.550, 10587.969, 274.386, 52701.456 21/10/07,19:52:06,17,10,1, 11.8,1,1, 5.550, 10587.958, 274.380, 52701.474 21/10/07,19:52:06,18,10,1, 11.8,1,1, 5.550, 10587.979, 274.394, 52701.457 21/10/07,19:52:06,19,10,1, 11.8,1,1, 5.550, 10587.984, 274.356, 52701.441 21/10/07,19:52:07,00,10,1, 11.8,1,1, 5.552, 10587.984, 274.356, 52701.441 21/10/07,19:52:07,01,10,1, 11.8,1,1, 5.552, 10587.993, 274.394, 52701.458 21/10/07,19:52:07,02,10,1, 11.8,1,1, 5.552, 10587.963, 274.437, 52701.699 21/10/07,19:52:07,03,10,1, 11.8,1,1, 5.552, 10587.961, 274.407, 52701.484 21/10/07,19:52:07,04,10,1, 11.8,1,1, 5.552, 10587.984, 274.406, 52701.484 21/10/07,19:52:07,05,10,1, 11.8,1,1, 5.552, 10587.973, 274.436, 52701.465 21/10/07,19:52:07,06,10,1, 11.8,1,1, 5.552, 10587.989, 274.421, 52701.419 21/10/07,19:52:07,07,10,1, 11.8,1,1, 5.552, 10588.008, 274.457, 52701.423 21/10/07,19:52:07,08,10,1, 11.8,1,1, 5.552, 10587.999, 274.443, 52701.406 21/10/07,19:52:07,09,10,1, 11.8,1,1, 5.552, 10587.990, 274.450, 52701.453 21/10/07,19:52:07,10,10,1, 11.8,1,1, 5.552, 10588.004, 274.445, 52701.412 21/10/07,19:52:07,11,10,1, 11.8,1,1, 5.552, 10587.993, 274.443, 52701.437 21/10/07,19:52:07,12,10,1, 11.8,1,1, 5.552, 10587.980, 274.471, 52701.451 21/10/07,19:52:07,13,10,1, 11.8,1,1, 5.552, 10587.992, 274.454, 52701.454 21/10/07,19:52:07,14,10,1, 11.8,1,1, 5.552, 10588.002, 274.496, 52701.452 21/10/07,19:52:07,15,10,1, 11.8,1,1, 5.552, 10588.000, 274.460, 52701.466 21/10/07,19:52:07,16,10,1, 11.8,1,1, 5.552, 10588.000, 274.502, 52701.456 21/10/07,19:52:07,17,10,1, 11.8,1,1, 5.552, 10588.026, 274.477, 52701.482 21/10/07,19:52:07,18,10,1, 11.8,1,1, 5.552, 10587.987, 274.476, 52701.413 21/10/07,19:52:07,19,10,1, 11.8,1,1, 5.552, 10588.001, 274.492, 52701.452 21/10/07,19:52:08,00,09,1, 11.9,1,1, 5.553, 10588.001, 274.492, 52701.452 21/10/07,19:52:08,01,09,1, 11.9,1,1, 5.553, 10588.036, 274.505, 52701.497 21/10/07,19:52:08,02,09,1, 11.9,1,1, 5.553, 10588.017, 274.515, 52701.441 21/10/07,19:52:08,03,09,1, 11.9,1,1, 5.553, 10588.019, 274.502, 52701.474 21/10/07,19:52:08,04,09,1, 11.9,1,1, 5.553, 10588.019, 274.527, 52701.455 21/10/07,19:52:08,05,09,1, 11.9,1,1, 5.553, 10588.004, 274.528, 52701.337 21/10/07,19:52:08,06,09,1, 11.9,1,1, 5.553, 10588.040, 274.519, 52701.467 21/10/07,19:52:08,07,09,1, 11.9,1,1, 5.553, 10588.036, 274.528, 52701.488 21/10/07,19:52:08,08,09,1, 11.9,1,1, 5.553, 10587.993, 274.555, 52701.444 21/10/07,19:52:08,09,09,1, 11.9,1,1, 5.553, 10588.022, 274.539, 52701.450 21/10/07,19:52:08,10,09,1, 11.9,1,1, 5.553, 10588.038, 274.551, 52701.462 21/10/07,19:52:08,11,09,1, 11.9,1,1, 5.553, 10588.014, 274.546, 52701.448 21/10/07,19:52:08,12,09,1, 11.9,1,1, 5.553, 10588.017, 274.537, 52701.436 21/10/07,19:52:08,13,09,1, 11.9,1,1, 5.553, 10588.043, 274.571, 52701.494 21/10/07,19:52:08,14,09,1, 11.9,1,1, 5.553, 10588.027, 274.533, 52701.406 21/10/07,19:52:08,15,09,1, 11.9,1,1, 5.553, 10588.051, 274.555, 52701.436 21/10/07,19:52:08,16,09,1, 11.9,1,1, 5.553, 10588.051, 274.561, 52701.365 21/10/07,19:52:08,17,09,1, 11.9,1,1, 5.553, 10588.025, 274.555, 52701.398 21/10/07,19:52:08,18,09,1, 11.9,1,1, 5.553, 10588.046, 274.579, 52701.428 21/10/07,19:52:08,19,09,1, 11.9,1,1, 5.553, 10588.030, 274.567, 52701.407 21/10/07,19:52:09,00,09,1, 11.9,1,1, 5.550, 10588.026, 274.567, 52701.407 21/10/07,19:52:09,01,09,1, 11.9,1,1, 5.550, 10588.021, 274.592, 52701.410 21/10/07,19:52:09,02,09,1, 11.9,1,1, 5.550, 10588.042, 274.596, 52701.432 21/10/07,19:52:09,03,09,1, 11.9,1,1, 5.550, 10588.029, 274.571, 52701.428 21/10/07,19:52:09,04,09,1, 11.9,1,1, 5.550, 10588.053, 274.598, 52701.444 21/10/07,19:52:09,05,09,1, 11.9,1,1, 5.550, 10588.045, 274.620, 52701.409 21/10/07,19:52:09,06,09,1, 11.9,1,1, 5.550, 10588.044, 274.627, 52701.448 21/10/07,19:52:09,07,09,1, 11.9,1,1, 5.550, 10588.081, 274.622, 52701.433 21/10/07,19:52:09,08,09,1, 11.9,1,1, 5.550, 10588.056, 274.631, 52701.443 21/10/07,19:52:09,09,09,1, 11.9,1,1, 5.550, 10588.057, 274.661, 52701.448 21/10/07,19:52:09,10,09,1, 11.9,1,1, 5.550, 10588.059, 274.646, 52701.434 21/10/07,19:52:09,11,09,1, 11.9,1,1, 5.550, 10588.077, 274.662, 52701.392 21/10/07,19:52:09,12,09,1, 11.9,1,1, 5.550, 10588.089, 274.692, 52701.443 21/10/07,19:52:09,13,09,1, 11.9,1,1, 5.550, 10588.071, 274.668, 52701.445 21/10/07,19:52:09,14,09,1, 11.9,1,1, 5.550, 10588.061, 274.662, 52701.458 21/10/07,19:52:09,15,09,1, 11.9,1,1, 5.550, 10588.088, 274.674, 52701.445 21/10/07,19:52:09,16,09,1, 11.9,1,1, 5.550, 10588.055, 274.719, 52701.418 21/10/07,19:52:09,17,09,1, 11.9,1,1, 5.550, 10588.070, 274.681, 52701.398 21/10/07,19:52:09,18,09,1, 11.9,1,1, 5.550, 10588.071, 274.700, 52701.456 21/10/07,19:52:09,19,09,1, 11.9,1,1, 5.550, 10588.060, 274.716, 52701.463 21/10/07,19:52:10,00,09,1, 11.9,1,1, 5.551, 10588.059, 274.716, 52701.463 21/10/07,19:52:10,01,09,1, 11.9,1,1, 5.551, 10588.075, 274.712, 52701.424 21/10/07,19:52:10,02,09,1, 11.9,1,1, 5.551, 10588.078, 274.683, 52701.423 21/10/07,19:52:10,03,09,1, 11.9,1,1, 5.551, 10588.095, 274.713, 52701.406 21/10/07,19:52:10,04,09,1, 11.9,1,1, 5.551, 10588.079, 274.697, 52701.412 21/10/07,19:52:10,05,09,1, 11.9,1,1, 5.551, 10588.077, 274.732, 52701.429 21/10/07,19:52:10,06,09,1, 11.9,1,1, 5.551, 10588.085, 274.741, 52701.452 21/10/07,19:52:10,07,09,1, 11.9,1,1, 5.551, 10588.074, 274.721, 52701.449 21/10/07,19:52:10,08,09,1, 11.9,1,1, 5.551, 10588.098, 274.758, 52701.416 21/10/07,19:52:10,09,09,1, 11.9,1,1, 5.551, 10588.111, 274.726, 52701.435 21/10/07,19:52:10,10,09,1, 11.9,1,1, 5.551, 10588.093, 274.745, 52701.445 21/10/07,19:52:10,11,09,1, 11.9,1,1, 5.551, 10588.114, 274.734, 52701.443 21/10/07,19:52:10,12,09,1, 11.9,1,1, 5.551, 10588.102, 274.784, 52701.431 21/10/07,19:52:10,13,09,1, 11.9,1,1, 5.551, 10588.114, 274.765, 52701.414 21/10/07,19:52:10,14,09,1, 11.9,1,1, 5.551, 10588.101, 274.780, 52701.431 21/10/07,19:52:10,15,09,1, 11.9,1,1, 5.551, 10588.106, 274.781, 52701.432 21/10/07,19:52:10,16,09,1, 11.9,1,1, 5.551, 10588.115, 274.759, 52701.402 21/10/07,19:52:10,17,09,1, 11.9,1,1, 5.551, 10588.107, 274.773, 52701.440 21/10/07,19:52:10,18,09,1, 11.9,1,1, 5.551, 10588.121, 274.769, 52701.412 21/10/07,19:52:10,19,09,1, 11.9,1,1, 5.551, 10588.110, 274.796, 52701.435 21/10/07,19:52:11,00,10,1, 11.9,1,1, 5.549, 10588.109, 274.796, 52701.435 21/10/07,19:52:11,01,10,1, 11.9,1,1, 5.549, 10588.132, 274.778, 52701.417 21/10/07,19:52:11,02,10,1, 11.9,1,1, 5.549, 10588.118, 274.807, 52701.434 21/10/07,19:52:11,03,10,1, 11.9,1,1, 5.549, 10588.116, 274.807, 52701.418 21/10/07,19:52:11,04,10,1, 11.9,1,1, 5.549, 10588.155, 274.862, 52701.443 21/10/07,19:52:11,05,10,1, 11.9,1,1, 5.549, 10588.137, 274.808, 52701.389 21/10/07,19:52:11,06,10,1, 11.9,1,1, 5.549, 10588.143, 274.843, 52701.389 21/10/07,19:52:11,07,10,1, 11.9,1,1, 5.549, 10588.153, 274.834, 52701.424 21/10/07,19:52:11,08,10,1, 11.9,1,1, 5.549, 10588.151, 274.833, 52701.456 21/10/07,19:52:11,09,10,1, 11.9,1,1, 5.549, 10588.164, 274.860, 52701.434 21/10/07,19:52:11,10,10,1, 11.9,1,1, 5.549, 10588.134, 274.830, 52701.385 21/10/07,19:52:11,11,10,1, 11.9,1,1, 5.549, 10588.144, 274.865, 52701.295 21/10/07,19:52:11,12,10,1, 11.9,1,1, 5.549, 10588.107, 274.855, 52701.490 21/10/07,19:52:11,13,10,1, 11.9,1,1, 5.549, 10588.140, 274.875, 52701.479 21/10/07,19:52:11,14,10,1, 11.9,1,1, 5.549, 10588.156, 274.888, 52701.473 21/10/07,19:52:11,15,10,1, 11.9,1,1, 5.549, 10588.174, 274.851, 52701.447 21/10/07,19:52:11,16,10,1, 11.9,1,1, 5.549, 10588.150, 274.886, 52701.438 21/10/07,19:52:11,17,10,1, 11.9,1,1, 5.549, 10588.173, 274.883, 52701.402 21/10/07,19:52:11,18,10,1, 11.9,1,1, 5.549, 10588.161, 274.902, 52701.409 21/10/07,19:52:11,19,10,1, 11.9,1,1, 5.549, 10588.137, 274.900, 52701.402 21/10/07,19:52:12,00,08,1, 11.9,1,1, 5.550, 10588.135, 274.900, 52701.402 21/10/07,19:52:12,01,08,1, 11.9,1,1, 5.550, 10588.179, 274.913, 52701.403 21/10/07,19:52:12,02,08,1, 11.9,1,1, 5.550, 10588.188, 274.901, 52701.400 21/10/07,19:52:12,03,08,1, 11.9,1,1, 5.550, 10588.178, 274.900, 52701.398 21/10/07,19:52:12,04,08,1, 11.9,1,1, 5.550, 10588.187, 274.907, 52701.396 21/10/07,19:52:12,05,08,1, 11.9,1,1, 5.550, 10588.168, 274.909, 52701.384 21/10/07,19:52:12,06,08,1, 11.9,1,1, 5.550, 10588.183, 274.913, 52701.394 21/10/07,19:52:12,07,08,1, 11.9,1,1, 5.550, 10588.168, 274.899, 52701.392 21/10/07,19:52:12,08,08,1, 11.9,1,1, 5.550, 10588.189, 274.907, 52701.379 21/10/07,19:52:12,09,08,1, 11.9,1,1, 5.550, 10588.169, 274.881, 52701.363 21/10/07,19:52:12,10,08,1, 11.9,1,1, 5.550, 10588.152, 274.948, 52701.597 21/10/07,19:52:12,11,08,1, 11.9,1,1, 5.550, 10588.152, 274.929, 52701.411 21/10/07,19:52:12,12,08,1, 11.9,1,1, 5.550, 10588.198, 274.953, 52701.402 21/10/07,19:52:12,13,08,1, 11.9,1,1, 5.550, 10588.196, 274.941, 52701.407 21/10/07,19:52:12,14,08,1, 11.9,1,1, 5.550, 10588.166, 274.928, 52701.398 21/10/07,19:52:12,15,08,1, 11.9,1,1, 5.550, 10588.190, 274.944, 52701.358 21/10/07,19:52:12,16,08,1, 11.9,1,1, 5.550, 10588.209, 274.940, 52701.345 21/10/07,19:52:12,17,08,1, 11.9,1,1, 5.550, 10588.179, 274.961, 52701.345 21/10/07,19:52:12,18,08,1, 11.9,1,1, 5.550, 10588.194, 274.969, 52701.363 21/10/07,19:52:12,19,08,1, 11.9,1,1, 5.550, 10588.182, 274.949, 52701.351 21/10/07,19:52:13,00,08,1, 11.9,1,1, 5.547, 10588.176, 274.949, 52701.351 21/10/07,19:52:13,01,08,1, 11.9,1,1, 5.547, 10588.208, 274.988, 52701.344 21/10/07,19:52:13,02,08,1, 11.9,1,1, 5.547, 10588.191, 275.003, 52701.380 21/10/07,19:52:13,03,08,1, 11.9,1,1, 5.547, 10588.212, 274.981, 52701.315 21/10/07,19:52:13,04,08,1, 11.9,1,1, 5.547, 10588.183, 275.022, 52701.409 21/10/07,19:52:13,05,08,1, 11.9,1,1, 5.547, 10588.215, 275.013, 52701.391 21/10/07,19:52:13,06,08,1, 11.9,1,1, 5.547, 10588.206, 275.016, 52701.373 21/10/07,19:52:13,07,08,1, 11.9,1,1, 5.547, 10588.234, 275.040, 52701.360 21/10/07,19:52:13,08,08,1, 11.9,1,1, 5.547, 10588.230, 275.042, 52701.355 21/10/07,19:52:13,09,08,1, 11.9,1,1, 5.547, 10588.204, 275.068, 52701.421 21/10/07,19:52:13,10,08,1, 11.9,1,1, 5.547, 10588.214, 275.024, 52701.376 21/10/07,19:52:13,11,08,1, 11.9,1,1, 5.547, 10588.216, 275.058, 52701.382 21/10/07,19:52:13,12,08,1, 11.9,1,1, 5.547, 10588.245, 275.050, 52701.370 21/10/07,19:52:13,13,08,1, 11.9,1,1, 5.547, 10588.242, 275.061, 52701.414 21/10/07,19:52:13,14,08,1, 11.9,1,1, 5.547, 10588.257, 275.068, 52701.407 21/10/07,19:52:13,15,08,1, 11.9,1,1, 5.547, 10588.243, 275.069, 52701.376 21/10/07,19:52:13,16,08,1, 11.9,1,1, 5.547, 10588.232, 275.081, 52701.376 21/10/07,19:52:13,17,08,1, 11.9,1,1, 5.547, 10588.242, 275.061, 52701.390 21/10/07,19:52:13,18,08,1, 11.9,1,1, 5.547, 10588.269, 275.080, 52701.374 21/10/07,19:52:13,19,08,1, 11.9,1,1, 5.547, 10588.258, 275.084, 52701.367 21/10/07,19:52:14,00,08,1, 11.9,1,1, 5.550, 10588.251, 275.084, 52701.367 21/10/07,19:52:14,01,08,1, 11.9,1,1, 5.550, 10588.242, 275.083, 52701.361 21/10/07,19:52:14,02,08,1, 11.9,1,1, 5.550, 10588.236, 275.078, 52701.362 21/10/07,19:52:14,03,08,1, 11.9,1,1, 5.550, 10588.256, 275.088, 52701.358 21/10/07,19:52:14,04,08,1, 11.9,1,1, 5.550, 10588.273, 275.097, 52701.334 21/10/07,19:52:14,05,08,1, 11.9,1,1, 5.550, 10588.280, 275.115, 52701.361 21/10/07,19:52:14,06,08,1, 11.9,1,1, 5.550, 10588.261, 275.095, 52701.361 21/10/07,19:52:14,07,08,1, 11.9,1,1, 5.550, 10588.251, 275.117, 52701.374 21/10/07,19:52:14,08,08,1, 11.9,1,1, 5.550, 10588.263, 275.110, 52701.335 21/10/07,19:52:14,09,08,1, 11.9,1,1, 5.550, 10588.274, 275.142, 52701.321 21/10/07,19:52:14,10,08,1, 11.9,1,1, 5.550, 10588.281, 275.151, 52701.374 21/10/07,19:52:14,11,08,1, 11.9,1,1, 5.550, 10588.265, 275.132, 52701.362 21/10/07,19:52:14,12,08,1, 11.9,1,1, 5.550, 10588.276, 275.152, 52701.364 21/10/07,19:52:14,13,08,1, 11.9,1,1, 5.550, 10588.274, 275.167, 52701.366 21/10/07,19:52:14,14,08,1, 11.9,1,1, 5.550, 10588.258, 275.175, 52701.388 21/10/07,19:52:14,15,08,1, 11.9,1,1, 5.550, 10588.267, 275.177, 52701.365 21/10/07,19:52:14,16,08,1, 11.9,1,1, 5.550, 10588.280, 275.175, 52701.390 21/10/07,19:52:14,17,08,1, 11.9,1,1, 5.550, 10588.288, 275.211, 52701.370 21/10/07,19:52:14,18,08,1, 11.9,1,1, 5.550, 10588.301, 275.192, 52701.336 21/10/07,19:52:14,19,08,1, 11.9,1,1, 5.550, 10588.285, 275.212, 52701.330 21/10/07,19:52:15,00,08,1, 11.8,1,1, 5.549, 10588.285, 275.212, 52701.330 21/10/07,19:52:15,01,08,1, 11.8,1,1, 5.549, 10588.303, 275.208, 52701.363 21/10/07,19:52:15,02,08,1, 11.8,1,1, 5.549, 10588.280, 275.213, 52701.327 21/10/07,19:52:15,03,08,1, 11.8,1,1, 5.549, 10588.274, 275.191, 52701.354 21/10/07,19:52:15,04,08,1, 11.8,1,1, 5.549, 10588.314, 275.223, 52701.336 21/10/07,19:52:15,05,08,1, 11.8,1,1, 5.549, 10588.282, 275.219, 52701.340 21/10/07,19:52:15,06,08,1, 11.8,1,1, 5.549, 10588.300, 275.237, 52701.331 21/10/07,19:52:15,07,08,1, 11.8,1,1, 5.549, 10588.283, 275.226, 52701.320 21/10/07,19:52:15,08,08,1, 11.8,1,1, 5.549, 10588.303, 275.238, 52701.338 21/10/07,19:52:15,09,08,1, 11.8,1,1, 5.549, 10588.322, 275.238, 52701.372 21/10/07,19:52:15,10,08,1, 11.8,1,1, 5.549, 10588.311, 275.247, 52701.343 21/10/07,19:52:15,11,08,1, 11.8,1,1, 5.549, 10588.320, 275.270, 52701.332 21/10/07,19:52:15,12,08,1, 11.8,1,1, 5.549, 10588.292, 275.251, 52701.332 21/10/07,19:52:15,13,08,1, 11.8,1,1, 5.549, 10588.303, 275.266, 52701.373 21/10/07,19:52:15,14,08,1, 11.8,1,1, 5.549, 10588.332, 275.246, 52701.333 21/10/07,19:52:15,15,08,1, 11.8,1,1, 5.549, 10588.343, 275.280, 52701.379 21/10/07,19:52:15,16,08,1, 11.8,1,1, 5.549, 10588.308, 275.290, 52701.395 21/10/07,19:52:15,17,08,1, 11.8,1,1, 5.549, 10588.304, 275.274, 52701.362 21/10/07,19:52:15,18,08,1, 11.8,1,1, 5.549, 10588.342, 275.279, 52701.362 21/10/07,19:52:15,19,08,1, 11.8,1,1, 5.549, 10588.342, 275.282, 52701.363 21/10/07,19:52:16,00,09,1, 11.9,1,1, 5.551, 10588.335, 275.282, 52701.363 21/10/07,19:52:16,01,09,1, 11.9,1,1, 5.551, 10588.355, 275.275, 52701.052 21/10/07,19:52:16,02,09,1, 11.9,1,1, 5.551, 10588.328, 275.285, 52701.309 21/10/07,19:52:16,03,09,1, 11.9,1,1, 5.551, 10588.326, 275.340, 52701.338 21/10/07,19:52:16,04,09,1, 11.9,1,1, 5.551, 10588.330, 275.323, 52701.362 21/10/07,19:52:16,05,09,1, 11.9,1,1, 5.551, 10588.354, 275.300, 52701.339 21/10/07,19:52:16,06,09,1, 11.9,1,1, 5.551, 10588.353, 275.319, 52701.322 21/10/07,19:52:16,07,09,1, 11.9,1,1, 5.551, 10588.348, 275.330, 52701.347 21/10/07,19:52:16,08,09,1, 11.9,1,1, 5.551, 10588.341, 275.328, 52701.367 21/10/07,19:52:16,09,09,1, 11.9,1,1, 5.551, 10588.366, 275.347, 52701.349 21/10/07,19:52:16,10,09,1, 11.9,1,1, 5.551, 10588.357, 275.362, 52701.364 21/10/07,19:52:16,11,09,1, 11.9,1,1, 5.551, 10588.329, 275.322, 52701.335 21/10/07,19:52:16,12,09,1, 11.9,1,1, 5.551, 10588.373, 275.359, 52701.393 21/10/07,19:52:16,13,09,1, 11.9,1,1, 5.551, 10588.366, 275.356, 52701.345 21/10/07,19:52:16,14,09,1, 11.9,1,1, 5.551, 10588.376, 275.354, 52701.346 21/10/07,19:52:16,15,09,1, 11.9,1,1, 5.551, 10588.376, 275.355, 52701.392 21/10/07,19:52:16,16,09,1, 11.9,1,1, 5.551, 10588.364, 275.366, 52701.341 21/10/07,19:52:16,17,09,1, 11.9,1,1, 5.551, 10588.375, 275.396, 52701.385 21/10/07,19:52:16,18,09,1, 11.9,1,1, 5.551, 10588.386, 275.381, 52701.361 21/10/07,19:52:16,19,09,1, 11.9,1,1, 5.551, 10588.411, 275.401, 52701.344 21/10/07,19:52:17,00,09,1, 11.9,1,1, 5.547, 10588.410, 275.401, 52701.344 21/10/07,19:52:17,01,09,1, 11.9,1,1, 5.547, 10588.423, 275.401, 52701.384 21/10/07,19:52:17,02,09,1, 11.9,1,1, 5.547, 10588.423, 275.406, 52701.370 21/10/07,19:52:17,03,09,1, 11.9,1,1, 5.547, 10588.390, 275.409, 52701.326 21/10/07,19:52:17,04,09,1, 11.9,1,1, 5.547, 10588.393, 275.413, 52701.346 21/10/07,19:52:17,05,09,1, 11.9,1,1, 5.547, 10588.400, 275.409, 52701.368 21/10/07,19:52:17,06,09,1, 11.9,1,1, 5.547, 10588.380, 275.421, 52701.421 21/10/07,19:52:17,07,09,1, 11.9,1,1, 5.547, 10588.458, 275.425, 52701.304 21/10/07,19:52:17,08,09,1, 11.9,1,1, 5.547, 10588.427, 275.416, 52701.312 21/10/07,19:52:17,09,09,1, 11.9,1,1, 5.547, 10588.412, 275.439, 52701.350 21/10/07,19:52:17,10,09,1, 11.9,1,1, 5.547, 10588.421, 275.419, 52701.325 21/10/07,19:52:17,11,09,1, 11.9,1,1, 5.547, 10588.413, 275.448, 52701.338 21/10/07,19:52:17,12,09,1, 11.9,1,1, 5.547, 10588.387, 275.446, 52701.308 21/10/07,19:52:17,13,09,1, 11.9,1,1, 5.547, 10588.432, 275.458, 52701.303 21/10/07,19:52:17,14,09,1, 11.9,1,1, 5.547, 10588.424, 275.444, 52701.280 21/10/07,19:52:17,15,09,1, 11.9,1,1, 5.547, 10588.429, 275.463, 52701.336 21/10/07,19:52:17,16,09,1, 11.9,1,1, 5.547, 10588.424, 275.463, 52701.332 21/10/07,19:52:17,17,09,1, 11.9,1,1, 5.547, 10588.435, 275.463, 52701.293 21/10/07,19:52:17,18,09,1, 11.9,1,1, 5.547, 10588.420, 275.476, 52701.338 21/10/07,19:52:17,19,09,1, 11.9,1,1, 5.547, 10588.443, 275.491, 52701.347 21/10/07,19:52:18,00,10,1, 11.9,1,1, 5.549, 10588.435, 275.491, 52701.347 21/10/07,19:52:18,01,10,1, 11.9,1,1, 5.549, 10588.452, 275.514, 52701.337 21/10/07,19:52:18,02,10,1, 11.9,1,1, 5.549, 10588.435, 275.490, 52701.313 21/10/07,19:52:18,03,10,1, 11.9,1,1, 5.549, 10588.444, 275.502, 52701.330 21/10/07,19:52:18,04,10,1, 11.9,1,1, 5.549, 10588.457, 275.540, 52701.329 21/10/07,19:52:18,05,10,1, 11.9,1,1, 5.549, 10588.446, 275.484, 52701.311 21/10/07,19:52:18,06,10,1, 11.9,1,1, 5.549, 10588.454, 275.540, 52701.297 21/10/07,19:52:18,07,10,1, 11.9,1,1, 5.549, 10588.482, 275.528, 52701.361 21/10/07,19:52:18,08,10,1, 11.9,1,1, 5.549, 10588.457, 275.563, 52701.336 21/10/07,19:52:18,09,10,1, 11.9,1,1, 5.549, 10588.494, 275.535, 52701.316 21/10/07,19:52:18,10,10,1, 11.9,1,1, 5.549, 10588.487, 275.558, 52701.357 21/10/07,19:52:18,11,10,1, 11.9,1,1, 5.549, 10588.475, 275.580, 52701.295 21/10/07,19:52:18,12,10,1, 11.9,1,1, 5.549, 10588.483, 275.566, 52701.295 21/10/07,19:52:18,13,10,1, 11.9,1,1, 5.549, 10588.494, 275.593, 52701.300 21/10/07,19:52:18,14,10,1, 11.9,1,1, 5.549, 10588.497, 275.577, 52701.320 21/10/07,19:52:18,15,10,1, 11.9,1,1, 5.549, 10588.484, 275.592, 52701.330 21/10/07,19:52:18,16,10,1, 11.9,1,1, 5.549, 10588.477, 275.580, 52701.263 21/10/07,19:52:18,17,10,1, 11.9,1,1, 5.549, 10588.493, 275.601, 52701.292 21/10/07,19:52:18,18,10,1, 11.9,1,1, 5.549, 10588.500, 275.616, 52701.309 21/10/07,19:52:18,19,10,1, 11.9,1,1, 5.549, 10588.505, 275.600, 52701.284 21/10/07,19:52:19,00,09,1, 11.8,1,1, 5.550, 10588.502, 275.600, 52701.284 21/10/07,19:52:19,01,09,1, 11.8,1,1, 5.550, 10588.485, 275.635, 52701.284 21/10/07,19:52:19,02,09,1, 11.8,1,1, 5.550, 10588.511, 275.620, 52701.290 21/10/07,19:52:19,03,09,1, 11.8,1,1, 5.550, 10588.502, 275.632, 52701.320 21/10/07,19:52:19,04,09,1, 11.8,1,1, 5.550, 10588.518, 275.624, 52701.334 21/10/07,19:52:19,05,09,1, 11.8,1,1, 5.550, 10588.523, 275.652, 52701.287 21/10/07,19:52:19,06,09,1, 11.8,1,1, 5.550, 10588.543, 275.634, 52701.273 21/10/07,19:52:19,07,09,1, 11.8,1,1, 5.550, 10588.505, 275.673, 52701.302 21/10/07,19:52:19,08,09,1, 11.8,1,1, 5.550, 10588.551, 275.663, 52701.509 21/10/07,19:52:19,09,09,1, 11.8,1,1, 5.550, 10588.548, 275.651, 52701.189 21/10/07,19:52:19,10,09,1, 11.8,1,1, 5.550, 10588.538, 275.645, 52701.208 21/10/07,19:52:19,11,09,1, 11.8,1,1, 5.550, 10588.549, 275.674, 52701.229 21/10/07,19:52:19,12,09,1, 11.8,1,1, 5.550, 10588.548, 275.678, 52701.229 21/10/07,19:52:19,13,09,1, 11.8,1,1, 5.550, 10588.553, 275.669, 52701.253 21/10/07,19:52:19,14,09,1, 11.8,1,1, 5.550, 10588.552, 275.700, 52701.239 21/10/07,19:52:19,15,09,1, 11.8,1,1, 5.550, 10588.561, 275.687, 52701.246 21/10/07,19:52:19,16,09,1, 11.8,1,1, 5.550, 10588.578, 275.703, 52701.253 21/10/07,19:52:19,17,09,1, 11.8,1,1, 5.550, 10588.573, 275.709, 52701.240 21/10/07,19:52:19,18,09,1, 11.8,1,1, 5.550, 10588.562, 275.718, 52701.275 21/10/07,19:52:19,19,09,1, 11.8,1,1, 5.550, 10588.597, 275.714, 52701.279 21/10/07,19:52:20,00,08,1, 11.7,1,1, 5.549, 10588.593, 275.714, 52701.279 21/10/07,19:52:20,01,08,1, 11.7,1,1, 5.549, 10588.580, 275.724, 52701.289 21/10/07,19:52:20,02,08,1, 11.7,1,1, 5.549, 10588.606, 275.705, 52701.223 21/10/07,19:52:20,03,08,1, 11.7,1,1, 5.549, 10588.600, 275.757, 52701.271 21/10/07,19:52:20,04,08,1, 11.7,1,1, 5.549, 10588.615, 275.730, 52701.255 21/10/07,19:52:20,05,08,1, 11.7,1,1, 5.549, 10588.597, 275.730, 52701.271 21/10/07,19:52:20,06,08,1, 11.7,1,1, 5.549, 10588.607, 275.755, 52701.259 21/10/07,19:52:20,07,08,1, 11.7,1,1, 5.549, 10588.629, 275.752, 52701.287 21/10/07,19:52:20,08,08,1, 11.7,1,1, 5.549, 10588.603, 275.770, 52701.297 21/10/07,19:52:20,09,08,1, 11.7,1,1, 5.549, 10588.616, 275.777, 52701.293 21/10/07,19:52:20,10,08,1, 11.7,1,1, 5.549, 10588.620, 275.776, 52701.244 21/10/07,19:52:20,11,08,1, 11.7,1,1, 5.549, 10588.618, 275.775, 52701.282 21/10/07,19:52:20,12,08,1, 11.7,1,1, 5.549, 10588.627, 275.752, 52701.249 21/10/07,19:52:20,13,08,1, 11.7,1,1, 5.549, 10588.643, 275.769, 52701.248 21/10/07,19:52:20,14,08,1, 11.7,1,1, 5.549, 10588.648, 275.744, 52701.245 21/10/07,19:52:20,15,08,1, 11.7,1,1, 5.549, 10588.646, 275.785, 52701.274 21/10/07,19:52:20,16,08,1, 11.7,1,1, 5.549, 10588.643, 275.784, 52701.251 21/10/07,19:52:20,17,08,1, 11.7,1,1, 5.549, 10588.656, 275.773, 52701.132 21/10/07,19:52:20,18,08,1, 11.7,1,1, 5.549, 10588.643, 275.813, 52701.318 21/10/07,19:52:20,19,08,1, 11.7,1,1, 5.549, 10588.637, 275.777, 52701.274 21/10/07,19:52:21,00,10,1, 11.8,1,1, 5.549, 10588.635, 275.777, 52701.274 21/10/07,19:52:21,01,10,1, 11.8,1,1, 5.549, 10588.645, 275.785, 52701.244 21/10/07,19:52:21,02,10,1, 11.8,1,1, 5.549, 10588.689, 275.834, 52701.262 21/10/07,19:52:21,03,10,1, 11.8,1,1, 5.549, 10588.673, 275.795, 52701.223 21/10/07,19:52:21,04,10,1, 11.8,1,1, 5.549, 10588.667, 275.831, 52701.246 21/10/07,19:52:21,05,10,1, 11.8,1,1, 5.549, 10588.699, 275.853, 52701.241 21/10/07,19:52:21,06,10,1, 11.8,1,1, 5.549, 10588.682, 275.830, 52701.255 21/10/07,19:52:21,07,10,1, 11.8,1,1, 5.549, 10588.701, 275.835, 52701.227 21/10/07,19:52:21,08,10,1, 11.8,1,1, 5.549, 10588.700, 275.821, 52701.223 21/10/07,19:52:21,09,10,1, 11.8,1,1, 5.549, 10588.682, 275.843, 52701.303 21/10/07,19:52:21,10,10,1, 11.8,1,1, 5.549, 10588.717, 275.825, 52701.222 21/10/07,19:52:21,11,10,1, 11.8,1,1, 5.549, 10588.709, 275.834, 52701.249 21/10/07,19:52:21,12,10,1, 11.8,1,1, 5.549, 10588.708, 275.863, 52701.231 21/10/07,19:52:21,13,10,1, 11.8,1,1, 5.549, 10588.718, 275.840, 52701.237 21/10/07,19:52:21,14,10,1, 11.8,1,1, 5.549, 10588.733, 275.849, 52701.224 21/10/07,19:52:21,15,10,1, 11.8,1,1, 5.549, 10588.747, 275.873, 52701.264 21/10/07,19:52:21,16,10,1, 11.8,1,1, 5.549, 10588.742, 275.879, 52701.262 21/10/07,19:52:21,17,10,1, 11.8,1,1, 5.549, 10588.758, 275.894, 52701.282 21/10/07,19:52:21,18,10,1, 11.8,1,1, 5.549, 10588.757, 275.868, 52701.251 21/10/07,19:52:21,19,10,1, 11.8,1,1, 5.549, 10588.758, 275.895, 52701.265 21/10/07,19:52:22,00,10,1, 11.9,1,1, 5.549, 10588.752, 275.895, 52701.265 21/10/07,19:52:22,01,10,1, 11.9,1,1, 5.549, 10588.759, 275.890, 52701.256 21/10/07,19:52:22,02,10,1, 11.9,1,1, 5.549, 10588.771, 275.876, 52701.223 21/10/07,19:52:22,03,10,1, 11.9,1,1, 5.549, 10588.776, 275.881, 52701.263 21/10/07,19:52:22,04,10,1, 11.9,1,1, 5.549, 10588.787, 275.885, 52701.242 21/10/07,19:52:22,05,10,1, 11.9,1,1, 5.549, 10588.759, 275.896, 52701.221 21/10/07,19:52:22,06,10,1, 11.9,1,1, 5.549, 10588.788, 275.884, 52701.222 21/10/07,19:52:22,07,10,1, 11.9,1,1, 5.549, 10588.781, 275.904, 52701.234 21/10/07,19:52:22,08,10,1, 11.9,1,1, 5.549, 10588.823, 275.925, 52701.221 21/10/07,19:52:22,09,10,1, 11.9,1,1, 5.549, 10588.803, 275.904, 52701.198 21/10/07,19:52:22,10,10,1, 11.9,1,1, 5.549, 10588.778, 275.888, 52701.189 21/10/07,19:52:22,11,10,1, 11.9,1,1, 5.549, 10588.784, 275.911, 52701.213 21/10/07,19:52:22,12,10,1, 11.9,1,1, 5.549, 10588.785, 275.885, 52701.213 21/10/07,19:52:22,13,10,1, 11.9,1,1, 5.549, 10588.834, 275.900, 52701.229 21/10/07,19:52:22,14,10,1, 11.9,1,1, 5.549, 10588.782, 275.911, 52701.171 21/10/07,19:52:22,15,10,1, 11.9,1,1, 5.549, 10588.817, 275.880, 52701.166 21/10/07,19:52:22,16,10,1, 11.9,1,1, 5.549, 10588.845, 275.929, 52701.193 21/10/07,19:52:22,17,10,1, 11.9,1,1, 5.549, 10588.830, 275.903, 52701.183 21/10/07,19:52:22,18,10,1, 11.9,1,1, 5.549, 10588.827, 275.924, 52701.203 21/10/07,19:52:22,19,10,1, 11.9,1,1, 5.549, 10588.812, 275.946, 52701.188 21/10/07,19:52:23,00,09,1, 11.9,1,1, 5.546, 10588.810, 275.946, 52701.188 21/10/07,19:52:23,01,09,1, 11.9,1,1, 5.546, 10588.862, 275.930, 52701.207 21/10/07,19:52:23,02,09,1, 11.9,1,1, 5.546, 10588.848, 275.945, 52701.221 21/10/07,19:52:23,03,09,1, 11.9,1,1, 5.546, 10588.860, 275.937, 52701.236 21/10/07,19:52:23,04,09,1, 11.9,1,1, 5.546, 10588.853, 275.932, 52701.200 21/10/07,19:52:23,05,09,1, 11.9,1,1, 5.546, 10588.876, 275.942, 52701.230 21/10/07,19:52:23,06,09,1, 11.9,1,1, 5.546, 10588.863, 275.947, 52701.214 21/10/07,19:52:23,07,09,1, 11.9,1,1, 5.546, 10588.879, 275.969, 52701.188 21/10/07,19:52:23,08,09,1, 11.9,1,1, 5.546, 10588.874, 275.966, 52701.160 21/10/07,19:52:23,09,09,1, 11.9,1,1, 5.546, 10588.867, 275.974, 52701.155 21/10/07,19:52:23,10,09,1, 11.9,1,1, 5.546, 10588.908, 275.981, 52701.187 21/10/07,19:52:23,11,09,1, 11.9,1,1, 5.546, 10588.886, 275.971, 52701.158 21/10/07,19:52:23,12,09,1, 11.9,1,1, 5.546, 10588.897, 275.970, 52701.197 21/10/07,19:52:23,13,09,1, 11.9,1,1, 5.546, 10588.893, 275.961, 52701.162 21/10/07,19:52:23,14,09,1, 11.9,1,1, 5.546, 10588.897, 275.943, 52701.175 21/10/07,19:52:23,15,09,1, 11.9,1,1, 5.546, 10588.908, 275.962, 52701.189 21/10/07,19:52:23,16,09,1, 11.9,1,1, 5.546, 10588.914, 275.952, 52701.165 21/10/07,19:52:23,17,09,1, 11.9,1,1, 5.546, 10588.925, 275.968, 52701.180 21/10/07,19:52:23,18,09,1, 11.9,1,1, 5.546, 10588.909, 275.970, 52701.185 21/10/07,19:52:23,19,09,1, 11.9,1,1, 5.546, 10588.915, 275.980, 52701.178 21/10/07,19:52:24,00,08,1, 11.8,1,1, 5.550, 10588.911, 275.980, 52701.178 21/10/07,19:52:24,01,08,1, 11.8,1,1, 5.550, 10588.919, 275.981, 52701.165 21/10/07,19:52:24,02,08,1, 11.8,1,1, 5.550, 10588.940, 275.994, 52701.142 21/10/07,19:52:24,03,08,1, 11.8,1,1, 5.550, 10588.921, 275.989, 52701.149 21/10/07,19:52:24,04,08,1, 11.8,1,1, 5.550, 10588.923, 276.004, 52701.169 21/10/07,19:52:24,05,08,1, 11.8,1,1, 5.550, 10588.952, 275.996, 52701.142 21/10/07,19:52:24,06,08,1, 11.8,1,1, 5.550, 10588.965, 276.007, 52701.159 21/10/07,19:52:24,07,08,1, 11.8,1,1, 5.550, 10588.954, 276.045, 52701.191 21/10/07,19:52:24,08,08,1, 11.8,1,1, 5.550, 10588.935, 276.017, 52701.204 21/10/07,19:52:24,09,08,1, 11.8,1,1, 5.550, 10588.965, 276.024, 52701.158 21/10/07,19:52:24,10,08,1, 11.8,1,1, 5.550, 10588.954, 276.040, 52701.155 21/10/07,19:52:24,11,08,1, 11.8,1,1, 5.550, 10588.953, 276.032, 52701.162 21/10/07,19:52:24,12,08,1, 11.8,1,1, 5.550, 10588.994, 276.036, 52701.170 21/10/07,19:52:24,13,08,1, 11.8,1,1, 5.550, 10588.993, 276.034, 52701.168 21/10/07,19:52:24,14,08,1, 11.8,1,1, 5.550, 10588.993, 276.032, 52701.187 21/10/07,19:52:24,15,08,1, 11.8,1,1, 5.550, 10588.989, 276.035, 52701.170 21/10/07,19:52:24,16,08,1, 11.8,1,1, 5.550, 10589.005, 276.042, 52701.171 21/10/07,19:52:24,17,08,1, 11.8,1,1, 5.550, 10588.978, 276.053, 52701.148 21/10/07,19:52:24,18,08,1, 11.8,1,1, 5.550, 10589.001, 276.039, 52701.205 21/10/07,19:52:24,19,08,1, 11.8,1,1, 5.550, 10588.997, 276.044, 52701.162 21/10/07,19:52:25,00,08,1, 11.8,1,1, 5.548, 10588.994, 276.044, 52701.162 21/10/07,19:52:25,01,08,1, 11.8,1,1, 5.548, 10589.007, 276.079, 52701.143 21/10/07,19:52:25,02,08,1, 11.8,1,1, 5.548, 10588.995, 276.043, 52701.127 21/10/07,19:52:25,03,08,1, 11.8,1,1, 5.548, 10589.005, 276.053, 52701.164 21/10/07,19:52:25,04,08,1, 11.8,1,1, 5.548, 10589.023, 276.046, 52701.153 21/10/07,19:52:25,05,08,1, 11.8,1,1, 5.548, 10589.048, 276.044, 52701.104 21/10/07,19:52:25,06,08,1, 11.8,1,1, 5.548, 10589.024, 276.053, 52701.111 21/10/07,19:52:25,07,08,1, 11.8,1,1, 5.548, 10589.036, 276.060, 52701.123 21/10/07,19:52:25,08,08,1, 11.8,1,1, 5.548, 10589.053, 276.082, 52701.121 21/10/07,19:52:25,09,08,1, 11.8,1,1, 5.548, 10589.032, 276.073, 52701.091 21/10/07,19:52:25,10,08,1, 11.8,1,1, 5.548, 10589.044, 276.057, 52701.124 21/10/07,19:52:25,11,08,1, 11.8,1,1, 5.548, 10589.054, 276.077, 52701.109 21/10/07,19:52:25,12,08,1, 11.8,1,1, 5.548, 10589.044, 276.040, 52701.122 21/10/07,19:52:25,13,08,1, 11.8,1,1, 5.548, 10589.064, 276.076, 52701.091 21/10/07,19:52:25,14,08,1, 11.8,1,1, 5.548, 10589.067, 276.065, 52701.087 21/10/07,19:52:25,15,08,1, 11.8,1,1, 5.548, 10589.084, 276.084, 52701.095 21/10/07,19:52:25,16,08,1, 11.8,1,1, 5.548, 10589.056, 276.094, 52701.128 21/10/07,19:52:25,17,08,1, 11.8,1,1, 5.548, 10589.069, 276.104, 52701.101 21/10/07,19:52:25,18,08,1, 11.8,1,1, 5.548, 10589.076, 276.093, 52701.132 21/10/07,19:52:25,19,08,1, 11.8,1,1, 5.548, 10589.103, 276.093, 52701.137 21/10/07,19:52:26,00,09,1, 11.9,1,1, 5.552, 10589.103, 276.093, 52701.137 21/10/07,19:52:26,01,09,1, 11.9,1,1, 5.552, 10589.092, 276.111, 52701.139 21/10/07,19:52:26,02,09,1, 11.9,1,1, 5.552, 10589.135, 276.086, 52701.094 21/10/07,19:52:26,03,09,1, 11.9,1,1, 5.552, 10589.122, 276.101, 52701.112 21/10/07,19:52:26,04,09,1, 11.9,1,1, 5.552, 10589.106, 276.104, 52701.080 21/10/07,19:52:26,05,09,1, 11.9,1,1, 5.552, 10589.141, 276.138, 52701.099 21/10/07,19:52:26,06,09,1, 11.9,1,1, 5.552, 10589.141, 276.124, 52701.116 21/10/07,19:52:26,07,09,1, 11.9,1,1, 5.552, 10589.116, 276.137, 52701.109 21/10/07,19:52:26,08,09,1, 11.9,1,1, 5.552, 10589.161, 276.138, 52701.134 21/10/07,19:52:26,09,09,1, 11.9,1,1, 5.552, 10589.151, 276.116, 52701.114 21/10/07,19:52:26,10,09,1, 11.9,1,1, 5.552, 10589.149, 276.147, 52701.133 21/10/07,19:52:26,11,09,1, 11.9,1,1, 5.552, 10589.172, 276.102, 52701.061 21/10/07,19:52:26,12,09,1, 11.9,1,1, 5.552, 10589.158, 276.157, 52701.102 21/10/07,19:52:26,13,09,1, 11.9,1,1, 5.552, 10589.159, 276.154, 52701.104 21/10/07,19:52:26,14,09,1, 11.9,1,1, 5.552, 10589.180, 276.133, 52701.099 21/10/07,19:52:26,15,09,1, 11.9,1,1, 5.552, 10589.179, 276.157, 52701.087 21/10/07,19:52:26,16,09,1, 11.9,1,1, 5.552, 10589.173, 276.138, 52701.070 21/10/07,19:52:26,17,09,1, 11.9,1,1, 5.552, 10589.185, 276.174, 52701.105 21/10/07,19:52:26,18,09,1, 11.9,1,1, 5.552, 10589.177, 276.137, 52701.095 21/10/07,19:52:26,19,09,1, 11.9,1,1, 5.552, 10589.192, 276.156, 52701.094 21/10/07,19:52:27,00,09,1, 11.9,1,1, 5.547, 10589.186, 276.156, 52701.094 21/10/07,19:52:27,01,09,1, 11.9,1,1, 5.547, 10589.175, 276.184, 52701.120 21/10/07,19:52:27,02,09,1, 11.9,1,1, 5.547, 10589.207, 276.201, 52701.094 21/10/07,19:52:27,03,09,1, 11.9,1,1, 5.547, 10589.204, 276.185, 52701.100 21/10/07,19:52:27,04,09,1, 11.9,1,1, 5.547, 10589.198, 276.171, 52701.138 21/10/07,19:52:27,05,09,1, 11.9,1,1, 5.547, 10589.214, 276.178, 52701.114 21/10/07,19:52:27,06,09,1, 11.9,1,1, 5.547, 10589.218, 276.197, 52701.068 21/10/07,19:52:27,07,09,1, 11.9,1,1, 5.547, 10589.243, 276.219, 52701.092 21/10/07,19:52:27,08,09,1, 11.9,1,1, 5.547, 10589.221, 276.202, 52701.099 21/10/07,19:52:27,09,09,1, 11.9,1,1, 5.547, 10589.232, 276.211, 52701.108 21/10/07,19:52:27,10,09,1, 11.9,1,1, 5.547, 10589.268, 276.232, 52701.319 21/10/07,19:52:27,11,09,1, 11.9,1,1, 5.547, 10589.250, 276.185, 52701.003 21/10/07,19:52:27,12,09,1, 11.9,1,1, 5.547, 10589.255, 276.196, 52701.071 21/10/07,19:52:27,13,09,1, 11.9,1,1, 5.547, 10589.247, 276.211, 52701.068 21/10/07,19:52:27,14,09,1, 11.9,1,1, 5.547, 10589.266, 276.230, 52701.043 21/10/07,19:52:27,15,09,1, 11.9,1,1, 5.547, 10589.230, 276.210, 52701.044 21/10/07,19:52:27,16,09,1, 11.9,1,1, 5.547, 10589.229, 276.201, 52701.077 21/10/07,19:52:27,17,09,1, 11.9,1,1, 5.547, 10589.255, 276.225, 52701.059 21/10/07,19:52:27,18,09,1, 11.9,1,1, 5.547, 10589.245, 276.213, 52701.088 21/10/07,19:52:27,19,09,1, 11.9,1,1, 5.547, 10589.301, 276.235, 52701.108 21/10/07,19:52:28,00,10,1, 11.9,1,1, 5.547, 10589.294, 276.235, 52701.108 21/10/07,19:52:28,01,10,1, 11.9,1,1, 5.547, 10589.268, 276.243, 52701.093 21/10/07,19:52:28,02,10,1, 11.9,1,1, 5.547, 10589.256, 276.265, 52701.093 21/10/07,19:52:28,03,10,1, 11.9,1,1, 5.547, 10589.274, 276.250, 52701.112 21/10/07,19:52:28,04,10,1, 11.9,1,1, 5.547, 10589.273, 276.264, 52701.108 21/10/07,19:52:28,05,10,1, 11.9,1,1, 5.547, 10589.305, 276.265, 52701.068 21/10/07,19:52:28,06,10,1, 11.9,1,1, 5.547, 10589.300, 276.258, 52701.093 21/10/07,19:52:28,07,10,1, 11.9,1,1, 5.547, 10589.308, 276.265, 52701.075 21/10/07,19:52:28,08,10,1, 11.9,1,1, 5.547, 10589.309, 276.267, 52701.106 21/10/07,19:52:28,09,10,1, 11.9,1,1, 5.547, 10589.291, 276.267, 52701.054 21/10/07,19:52:28,10,10,1, 11.9,1,1, 5.547, 10589.319, 276.279, 52701.051 21/10/07,19:52:28,11,10,1, 11.9,1,1, 5.547, 10589.317, 276.283, 52701.065 21/10/07,19:52:28,12,10,1, 11.9,1,1, 5.547, 10589.316, 276.279, 52701.040 21/10/07,19:52:28,13,10,1, 11.9,1,1, 5.547, 10589.319, 276.277, 52701.029 21/10/07,19:52:28,14,10,1, 11.9,1,1, 5.547, 10589.323, 276.295, 52701.040 21/10/07,19:52:28,15,10,1, 11.9,1,1, 5.547, 10589.345, 276.278, 52701.041 21/10/07,19:52:28,16,10,1, 11.9,1,1, 5.547, 10589.339, 276.298, 52701.054 21/10/07,19:52:28,17,10,1, 11.9,1,1, 5.547, 10589.327, 276.286, 52701.029 21/10/07,19:52:28,18,10,1, 11.9,1,1, 5.547, 10589.353, 276.287, 52701.032 21/10/07,19:52:28,19,10,1, 11.9,1,1, 5.547, 10589.362, 276.312, 52701.032 21/10/07,19:52:29,00,08,1, 11.9,1,1, 5.550, 10589.361, 276.312, 52701.032 21/10/07,19:52:29,01,08,1, 11.9,1,1, 5.550, 10589.373, 276.302, 52701.056 21/10/07,19:52:29,02,08,1, 11.9,1,1, 5.550, 10589.360, 276.278, 52701.063 21/10/07,19:52:29,03,08,1, 11.9,1,1, 5.550, 10589.377, 276.321, 52701.042 21/10/07,19:52:29,04,08,1, 11.9,1,1, 5.550, 10589.371, 276.324, 52701.065 21/10/07,19:52:29,05,08,1, 11.9,1,1, 5.550, 10589.385, 276.322, 52701.036 21/10/07,19:52:29,06,08,1, 11.9,1,1, 5.550, 10589.385, 276.327, 52701.018 21/10/07,19:52:29,07,08,1, 11.9,1,1, 5.550, 10589.392, 276.312, 52701.019 21/10/07,19:52:29,08,08,1, 11.9,1,1, 5.550, 10589.452, 276.343, 52700.977 21/10/07,19:52:29,09,08,1, 11.9,1,1, 5.550, 10589.404, 276.322, 52700.880 21/10/07,19:52:29,10,08,1, 11.9,1,1, 5.550, 10589.395, 276.336, 52701.080 21/10/07,19:52:29,11,08,1, 11.9,1,1, 5.550, 10589.417, 276.358, 52701.046 21/10/07,19:52:29,12,08,1, 11.9,1,1, 5.550, 10589.434, 276.344, 52701.031 21/10/07,19:52:29,13,08,1, 11.9,1,1, 5.550, 10589.424, 276.335, 52701.057 21/10/07,19:52:29,14,08,1, 11.9,1,1, 5.550, 10589.468, 276.352, 52701.050 21/10/07,19:52:29,15,08,1, 11.9,1,1, 5.550, 10589.432, 276.369, 52701.057 21/10/07,19:52:29,16,08,1, 11.9,1,1, 5.550, 10589.445, 276.385, 52701.074 21/10/07,19:52:29,17,08,1, 11.9,1,1, 5.550, 10589.430, 276.342, 52701.015 21/10/07,19:52:29,18,08,1, 11.9,1,1, 5.550, 10589.450, 276.383, 52701.040 21/10/07,19:52:29,19,08,1, 11.9,1,1, 5.550, 10589.500, 276.349, 52700.863 21/10/07,19:52:30,00,09,1, 11.9,1,1, 5.551, 10589.495, 276.349, 52700.863 21/10/07,19:52:30,01,09,1, 11.9,1,1, 5.551, 10589.495, 276.352, 52700.901 21/10/07,19:52:30,02,09,1, 11.9,1,1, 5.551, 10589.470, 276.364, 52701.008 21/10/07,19:52:30,03,09,1, 11.9,1,1, 5.551, 10589.469, 276.377, 52701.027 21/10/07,19:52:30,04,09,1, 11.9,1,1, 5.551, 10589.475, 276.361, 52701.011 21/10/07,19:52:30,05,09,1, 11.9,1,1, 5.551, 10589.469, 276.360, 52701.032 21/10/07,19:52:30,06,09,1, 11.9,1,1, 5.551, 10589.485, 276.367, 52701.014 21/10/07,19:52:30,07,09,1, 11.9,1,1, 5.551, 10589.470, 276.381, 52701.014 21/10/07,19:52:30,08,09,1, 11.9,1,1, 5.551, 10589.504, 276.396, 52701.022 21/10/07,19:52:30,09,09,1, 11.9,1,1, 5.551, 10589.510, 276.354, 52701.013 21/10/07,19:52:30,10,09,1, 11.9,1,1, 5.551, 10589.502, 276.399, 52701.007 21/10/07,19:52:30,11,09,1, 11.9,1,1, 5.551, 10589.542, 276.396, 52701.007 21/10/07,19:52:30,12,09,1, 11.9,1,1, 5.551, 10589.516, 276.413, 52701.002 21/10/07,19:52:30,13,09,1, 11.9,1,1, 5.551, 10589.527, 276.400, 52700.993 21/10/07,19:52:30,14,09,1, 11.9,1,1, 5.551, 10589.524, 276.394, 52700.968 21/10/07,19:52:30,15,09,1, 11.9,1,1, 5.551, 10589.540, 276.417, 52700.999 21/10/07,19:52:30,16,09,1, 11.9,1,1, 5.551, 10589.552, 276.390, 52701.016 21/10/07,19:52:30,17,09,1, 11.9,1,1, 5.551, 10589.527, 276.415, 52700.996 21/10/07,19:52:30,18,09,1, 11.9,1,1, 5.551, 10589.551, 276.445, 52701.037 21/10/07,19:52:30,19,09,1, 11.9,1,1, 5.551, 10589.575, 276.414, 52701.019 21/10/07,19:52:31,00,08,1, 11.9,1,1, 5.551, 10589.570, 276.414, 52701.019 21/10/07,19:52:31,01,08,1, 11.9,1,1, 5.551, 10589.568, 276.410, 52701.006 21/10/07,19:52:31,02,08,1, 11.9,1,1, 5.551, 10589.586, 276.417, 52701.012 21/10/07,19:52:31,03,08,1, 11.9,1,1, 5.551, 10589.593, 276.430, 52701.054 21/10/07,19:52:31,04,08,1, 11.9,1,1, 5.551, 10589.585, 276.409, 52701.025 21/10/07,19:52:31,05,08,1, 11.9,1,1, 5.551, 10589.592, 276.418, 52701.002 21/10/07,19:52:31,06,08,1, 11.9,1,1, 5.551, 10589.610, 276.419, 52701.010 21/10/07,19:52:31,07,08,1, 11.9,1,1, 5.551, 10589.596, 276.421, 52700.975 21/10/07,19:52:31,08,08,1, 11.9,1,1, 5.551, 10589.632, 276.412, 52701.004 21/10/07,19:52:31,09,08,1, 11.9,1,1, 5.551, 10589.614, 276.427, 52700.992 21/10/07,19:52:31,10,08,1, 11.9,1,1, 5.551, 10589.638, 276.454, 52701.013 21/10/07,19:52:31,11,08,1, 11.9,1,1, 5.551, 10589.630, 276.448, 52700.949 21/10/07,19:52:31,12,08,1, 11.9,1,1, 5.551, 10589.628, 276.465, 52700.949 21/10/07,19:52:31,13,08,1, 11.9,1,1, 5.551, 10589.645, 276.484, 52701.081 21/10/07,19:52:31,14,08,1, 11.9,1,1, 5.551, 10589.658, 276.477, 52700.958 21/10/07,19:52:31,15,08,1, 11.9,1,1, 5.551, 10589.667, 276.471, 52700.953 21/10/07,19:52:31,16,08,1, 11.9,1,1, 5.551, 10589.672, 276.464, 52700.977 21/10/07,19:52:31,17,08,1, 11.9,1,1, 5.551, 10589.686, 276.460, 52700.967 21/10/07,19:52:31,18,08,1, 11.9,1,1, 5.551, 10589.662, 276.489, 52700.988 21/10/07,19:52:31,19,08,1, 11.9,1,1, 5.551, 10589.666, 276.513, 52700.995 21/10/07,19:52:32,00,09,1, 11.9,1,1, 5.549, 10589.662, 276.513, 52700.995 21/10/07,19:52:32,01,09,1, 11.9,1,1, 5.549, 10589.672, 276.499, 52700.984 21/10/07,19:52:32,02,09,1, 11.9,1,1, 5.549, 10589.710, 276.532, 52700.990 21/10/07,19:52:32,03,09,1, 11.9,1,1, 5.549, 10589.688, 276.499, 52701.024 21/10/07,19:52:32,04,09,1, 11.9,1,1, 5.549, 10589.687, 276.514, 52700.972 21/10/07,19:52:32,05,09,1, 11.9,1,1, 5.549, 10589.695, 276.522, 52700.960 21/10/07,19:52:32,06,09,1, 11.9,1,1, 5.549, 10589.710, 276.493, 52701.000 21/10/07,19:52:32,07,09,1, 11.9,1,1, 5.549, 10589.706, 276.516, 52700.944 21/10/07,19:52:32,08,09,1, 11.9,1,1, 5.549, 10589.724, 276.517, 52701.016 21/10/07,19:52:32,09,09,1, 11.9,1,1, 5.549, 10589.723, 276.523, 52700.951 21/10/07,19:52:32,10,09,1, 11.9,1,1, 5.549, 10589.721, 276.526, 52700.981 21/10/07,19:52:32,11,09,1, 11.9,1,1, 5.549, 10589.699, 276.512, 52700.972 21/10/07,19:52:32,12,09,1, 11.9,1,1, 5.549, 10589.744, 276.522, 52700.944 21/10/07,19:52:32,13,09,1, 11.9,1,1, 5.549, 10589.749, 276.541, 52700.948 21/10/07,19:52:32,14,09,1, 11.9,1,1, 5.549, 10589.777, 276.559, 52700.961 21/10/07,19:52:32,15,09,1, 11.9,1,1, 5.549, 10589.754, 276.548, 52700.940 21/10/07,19:52:32,16,09,1, 11.9,1,1, 5.549, 10589.762, 276.546, 52700.941 21/10/07,19:52:32,17,09,1, 11.9,1,1, 5.549, 10589.784, 276.556, 52700.985 21/10/07,19:52:32,18,09,1, 11.9,1,1, 5.549, 10589.773, 276.551, 52700.972 21/10/07,19:52:32,19,09,1, 11.9,1,1, 5.549, 10589.771, 276.563, 52700.959 21/10/07,19:52:33,00,08,1, 11.9,1,1, 5.546, 10589.770, 276.563, 52700.959 21/10/07,19:52:33,01,08,1, 11.9,1,1, 5.546, 10589.805, 276.566, 52700.946 21/10/07,19:52:33,02,08,1, 11.9,1,1, 5.546, 10589.803, 276.585, 52700.990 21/10/07,19:52:33,03,08,1, 11.9,1,1, 5.546, 10589.807, 276.572, 52700.959 21/10/07,19:52:33,04,08,1, 11.9,1,1, 5.546, 10589.829, 276.571, 52700.942 21/10/07,19:52:33,05,08,1, 11.9,1,1, 5.546, 10589.853, 276.572, 52700.971 21/10/07,19:52:33,06,08,1, 11.9,1,1, 5.546, 10589.841, 276.569, 52701.004 21/10/07,19:52:33,07,08,1, 11.9,1,1, 5.546, 10589.833, 276.604, 52701.192 21/10/07,19:52:33,08,08,1, 11.9,1,1, 5.546, 10589.831, 276.587, 52701.006 21/10/07,19:52:33,09,08,1, 11.9,1,1, 5.546, 10589.862, 276.607, 52700.989 21/10/07,19:52:33,10,08,1, 11.9,1,1, 5.546, 10589.899, 276.615, 52700.981 21/10/07,19:52:33,11,08,1, 11.9,1,1, 5.546, 10589.885, 276.566, 52700.954 21/10/07,19:52:33,12,08,1, 11.9,1,1, 5.546, 10589.877, 276.605, 52700.931 21/10/07,19:52:33,13,08,1, 11.9,1,1, 5.546, 10589.886, 276.602, 52700.932 21/10/07,19:52:33,14,08,1, 11.9,1,1, 5.546, 10589.891, 276.633, 52700.916 21/10/07,19:52:33,15,08,1, 11.9,1,1, 5.546, 10589.914, 276.606, 52700.874 21/10/07,19:52:33,16,08,1, 11.9,1,1, 5.546, 10589.918, 276.612, 52700.928 21/10/07,19:52:33,17,08,1, 11.9,1,1, 5.546, 10589.935, 276.628, 52700.929 21/10/07,19:52:33,18,08,1, 11.9,1,1, 5.546, 10589.905, 276.632, 52700.930 21/10/07,19:52:33,19,08,1, 11.9,1,1, 5.546, 10589.937, 276.642, 52700.936 21/10/07,19:52:34,00,08,1, 11.8,1,1, 5.546, 10589.937, 276.642, 52700.936 21/10/07,19:52:34,01,08,1, 11.8,1,1, 5.546, 10589.956, 276.633, 52700.766 21/10/07,19:52:34,02,08,1, 11.8,1,1, 5.546, 10589.938, 276.686, 52700.914 21/10/07,19:52:34,03,08,1, 11.8,1,1, 5.546, 10589.966, 276.656, 52700.946 21/10/07,19:52:34,04,08,1, 11.8,1,1, 5.546, 10589.943, 276.673, 52700.935 21/10/07,19:52:34,05,08,1, 11.8,1,1, 5.546, 10589.949, 276.675, 52700.924 21/10/07,19:52:34,06,08,1, 11.8,1,1, 5.546, 10589.973, 276.663, 52700.892 21/10/07,19:52:34,07,08,1, 11.8,1,1, 5.546, 10589.965, 276.667, 52700.913 21/10/07,19:52:34,08,08,1, 11.8,1,1, 5.546, 10589.994, 276.679, 52700.903 21/10/07,19:52:34,09,08,1, 11.8,1,1, 5.546, 10590.000, 276.694, 52700.920 21/10/07,19:52:34,10,08,1, 11.8,1,1, 5.546, 10589.998, 276.678, 52700.898 21/10/07,19:52:34,11,08,1, 11.8,1,1, 5.546, 10590.007, 276.687, 52700.888 21/10/07,19:52:34,12,08,1, 11.8,1,1, 5.546, 10590.028, 276.697, 52700.925 21/10/07,19:52:34,13,08,1, 11.8,1,1, 5.546, 10590.010, 276.677, 52700.918 21/10/07,19:52:34,14,08,1, 11.8,1,1, 5.546, 10590.036, 276.691, 52700.945 21/10/07,19:52:34,15,08,1, 11.8,1,1, 5.546, 10590.035, 276.708, 52700.886 21/10/07,19:52:34,16,08,1, 11.8,1,1, 5.546, 10590.052, 276.697, 52700.909 21/10/07,19:52:34,17,08,1, 11.8,1,1, 5.546, 10590.070, 276.714, 52700.900 21/10/07,19:52:34,18,08,1, 11.8,1,1, 5.546, 10590.035, 276.710, 52700.902 21/10/07,19:52:34,19,08,1, 11.8,1,1, 5.546, 10590.062, 276.727, 52700.923 21/10/07,19:52:35,00,08,1, 11.9,1,1, 5.548, 10590.062, 276.727, 52700.923 21/10/07,19:52:35,01,08,1, 11.9,1,1, 5.548, 10590.058, 276.752, 52700.890 21/10/07,19:52:35,02,08,1, 11.9,1,1, 5.548, 10590.110, 276.742, 52700.886 21/10/07,19:52:35,03,08,1, 11.9,1,1, 5.548, 10590.095, 276.737, 52700.914 21/10/07,19:52:35,04,08,1, 11.9,1,1, 5.548, 10590.106, 276.747, 52700.902 21/10/07,19:52:35,05,08,1, 11.9,1,1, 5.548, 10590.105, 276.735, 52700.828 21/10/07,19:52:35,06,08,1, 11.9,1,1, 5.548, 10590.131, 276.750, 52700.871 21/10/07,19:52:35,07,08,1, 11.9,1,1, 5.548, 10590.119, 276.728, 52700.880 21/10/07,19:52:35,08,08,1, 11.9,1,1, 5.548, 10590.134, 276.756, 52700.862 21/10/07,19:52:35,09,08,1, 11.9,1,1, 5.548, 10590.125, 276.767, 52700.909 21/10/07,19:52:35,10,08,1, 11.9,1,1, 5.548, 10590.141, 276.735, 52700.852 21/10/07,19:52:35,11,08,1, 11.9,1,1, 5.548, 10590.145, 276.780, 52700.861 21/10/07,19:52:35,12,08,1, 11.9,1,1, 5.548, 10590.171, 276.769, 52700.871 21/10/07,19:52:35,13,08,1, 11.9,1,1, 5.548, 10590.165, 276.782, 52700.841 21/10/07,19:52:35,14,08,1, 11.9,1,1, 5.548, 10590.190, 276.797, 52700.863 21/10/07,19:52:35,15,08,1, 11.9,1,1, 5.548, 10590.189, 276.793, 52700.859 21/10/07,19:52:35,16,08,1, 11.9,1,1, 5.548, 10590.197, 276.799, 52700.856 21/10/07,19:52:35,17,08,1, 11.9,1,1, 5.548, 10590.207, 276.791, 52700.839 21/10/07,19:52:35,18,08,1, 11.9,1,1, 5.548, 10590.194, 276.791, 52700.847 21/10/07,19:52:35,19,08,1, 11.9,1,1, 5.548, 10590.225, 276.826, 52700.869 21/10/07,19:52:36,00,08,1, 11.9,1,1, 5.550, 10590.221, 276.826, 52700.869 21/10/07,19:52:36,01,08,1, 11.9,1,1, 5.550, 10590.213, 276.839, 52700.836 21/10/07,19:52:36,02,08,1, 11.9,1,1, 5.550, 10590.241, 276.823, 52700.846 21/10/07,19:52:36,03,08,1, 11.9,1,1, 5.550, 10590.231, 276.830, 52700.824 21/10/07,19:52:36,04,08,1, 11.9,1,1, 5.550, 10590.242, 276.826, 52700.848 21/10/07,19:52:36,05,08,1, 11.9,1,1, 5.550, 10590.243, 276.827, 52700.766 21/10/07,19:52:36,06,08,1, 11.9,1,1, 5.550, 10590.247, 276.849, 52700.849 21/10/07,19:52:36,07,08,1, 11.9,1,1, 5.550, 10590.247, 276.842, 52700.857 21/10/07,19:52:36,08,08,1, 11.9,1,1, 5.550, 10590.260, 276.848, 52700.809 21/10/07,19:52:36,09,08,1, 11.9,1,1, 5.550, 10590.282, 276.869, 52700.822 21/10/07,19:52:36,10,08,1, 11.9,1,1, 5.550, 10590.266, 276.834, 52700.832 21/10/07,19:52:36,11,08,1, 11.9,1,1, 5.550, 10590.289, 276.861, 52700.818 21/10/07,19:52:36,12,08,1, 11.9,1,1, 5.550, 10590.309, 276.876, 52700.832 21/10/07,19:52:36,13,08,1, 11.9,1,1, 5.550, 10590.309, 276.889, 52700.842 21/10/07,19:52:36,14,08,1, 11.9,1,1, 5.550, 10590.313, 276.885, 52700.841 21/10/07,19:52:36,15,08,1, 11.9,1,1, 5.550, 10590.325, 276.881, 52700.827 21/10/07,19:52:36,16,08,1, 11.9,1,1, 5.550, 10590.330, 276.897, 52700.867 21/10/07,19:52:36,17,08,1, 11.9,1,1, 5.550, 10590.346, 276.908, 52700.846 21/10/07,19:52:36,18,08,1, 11.9,1,1, 5.550, 10590.355, 276.911, 52700.825 21/10/07,19:52:36,19,08,1, 11.9,1,1, 5.550, 10590.348, 276.927, 52700.804 21/10/07,19:52:37,00,08,1, 11.8,1,1, 5.546, 10590.346, 276.927, 52700.804 21/10/07,19:52:37,01,08,1, 11.8,1,1, 5.546, 10590.376, 276.935, 52700.838 21/10/07,19:52:37,02,08,1, 11.8,1,1, 5.546, 10590.357, 276.950, 52700.793 21/10/07,19:52:37,03,08,1, 11.8,1,1, 5.546, 10590.394, 276.947, 52700.817 21/10/07,19:52:37,04,08,1, 11.8,1,1, 5.546, 10590.376, 276.961, 52700.843 21/10/07,19:52:37,05,08,1, 11.8,1,1, 5.546, 10590.403, 276.938, 52700.835 21/10/07,19:52:37,06,08,1, 11.8,1,1, 5.546, 10590.408, 276.967, 52700.859 21/10/07,19:52:37,07,08,1, 11.8,1,1, 5.546, 10590.395, 276.977, 52700.828 21/10/07,19:52:37,08,08,1, 11.8,1,1, 5.546, 10590.409, 276.967, 52700.809 21/10/07,19:52:37,09,08,1, 11.8,1,1, 5.546, 10590.370, 276.975, 52701.083 21/10/07,19:52:37,10,08,1, 11.8,1,1, 5.546, 10590.382, 276.967, 52700.875 21/10/07,19:52:37,11,08,1, 11.8,1,1, 5.546, 10590.440, 276.965, 52700.841 21/10/07,19:52:37,12,08,1, 11.8,1,1, 5.546, 10590.410, 276.975, 52700.833 21/10/07,19:52:37,13,08,1, 11.8,1,1, 5.546, 10590.447, 276.973, 52700.842 21/10/07,19:52:37,14,08,1, 11.8,1,1, 5.546, 10590.427, 277.018, 52700.798 21/10/07,19:52:37,15,08,1, 11.8,1,1, 5.546, 10590.429, 277.012, 52700.781 21/10/07,19:52:37,16,08,1, 11.8,1,1, 5.546, 10590.475, 277.034, 52700.699 21/10/07,19:52:37,17,08,1, 11.8,1,1, 5.546, 10590.412, 277.038, 52700.891 21/10/07,19:52:37,18,08,1, 11.8,1,1, 5.546, 10590.458, 277.055, 52700.844 21/10/07,19:52:37,19,08,1, 11.8,1,1, 5.546, 10590.454, 277.026, 52700.847 21/10/07,19:52:38,00,08,1, 11.9,1,1, 5.547, 10590.446, 277.026, 52700.847 21/10/07,19:52:38,01,08,1, 11.9,1,1, 5.547, 10590.478, 277.046, 52700.843 21/10/07,19:52:38,02,08,1, 11.9,1,1, 5.547, 10590.494, 277.048, 52700.810 21/10/07,19:52:38,03,08,1, 11.9,1,1, 5.547, 10590.506, 277.041, 52700.810 21/10/07,19:52:38,04,08,1, 11.9,1,1, 5.547, 10590.506, 277.055, 52700.832 21/10/07,19:52:38,05,08,1, 11.9,1,1, 5.547, 10590.515, 277.034, 52700.812 21/10/07,19:52:38,06,08,1, 11.9,1,1, 5.547, 10590.534, 277.058, 52700.828 21/10/07,19:52:38,07,08,1, 11.9,1,1, 5.547, 10590.503, 277.071, 52700.841 21/10/07,19:52:38,08,08,1, 11.9,1,1, 5.547, 10590.544, 277.069, 52700.798 21/10/07,19:52:38,09,08,1, 11.9,1,1, 5.547, 10590.577, 277.077, 52700.780 21/10/07,19:52:38,10,08,1, 11.9,1,1, 5.547, 10590.546, 277.082, 52700.760 21/10/07,19:52:38,11,08,1, 11.9,1,1, 5.547, 10590.560, 277.087, 52700.763 21/10/07,19:52:38,12,08,1, 11.9,1,1, 5.547, 10590.554, 277.098, 52700.768 21/10/07,19:52:38,13,08,1, 11.9,1,1, 5.547, 10590.557, 277.121, 52700.775 21/10/07,19:52:38,14,08,1, 11.9,1,1, 5.547, 10590.574, 277.115, 52700.764 21/10/07,19:52:38,15,08,1, 11.9,1,1, 5.547, 10590.573, 277.079, 52700.762 21/10/07,19:52:38,16,08,1, 11.9,1,1, 5.547, 10590.580, 277.134, 52700.790 21/10/07,19:52:38,17,08,1, 11.9,1,1, 5.547, 10590.583, 277.150, 52700.795 21/10/07,19:52:38,18,08,1, 11.9,1,1, 5.547, 10590.593, 277.122, 52700.821 21/10/07,19:52:38,19,08,1, 11.9,1,1, 5.547, 10590.602, 277.159, 52700.788 21/10/07,19:52:39,00,08,1, 11.8,1,1, 5.547, 10590.596, 277.159, 52700.788 21/10/07,19:52:39,01,08,1, 11.8,1,1, 5.547, 10590.616, 277.144, 52700.777 21/10/07,19:52:39,02,08,1, 11.8,1,1, 5.547, 10590.615, 277.163, 52700.781 21/10/07,19:52:39,03,08,1, 11.8,1,1, 5.547, 10590.636, 277.145, 52700.784 21/10/07,19:52:39,04,08,1, 11.8,1,1, 5.547, 10590.637, 277.181, 52700.754 21/10/07,19:52:39,05,08,1, 11.8,1,1, 5.547, 10590.651, 277.185, 52700.781 21/10/07,19:52:39,06,08,1, 11.8,1,1, 5.547, 10590.653, 277.182, 52700.805 21/10/07,19:52:39,07,08,1, 11.8,1,1, 5.547, 10590.630, 277.154, 52700.787 21/10/07,19:52:39,08,08,1, 11.8,1,1, 5.547, 10590.651, 277.181, 52700.783 21/10/07,19:52:39,09,08,1, 11.8,1,1, 5.547, 10590.649, 277.191, 52700.779 21/10/07,19:52:39,10,08,1, 11.8,1,1, 5.547, 10590.646, 277.161, 52700.733 21/10/07,19:52:39,11,08,1, 11.8,1,1, 5.547, 10590.666, 277.214, 52700.780 21/10/07,19:52:39,12,08,1, 11.8,1,1, 5.547, 10590.653, 277.179, 52700.788 21/10/07,19:52:39,13,08,1, 11.8,1,1, 5.547, 10590.683, 277.199, 52700.778 21/10/07,19:52:39,14,08,1, 11.8,1,1, 5.547, 10590.692, 277.229, 52700.777 21/10/07,19:52:39,15,08,1, 11.8,1,1, 5.547, 10590.677, 277.206, 52700.741 21/10/07,19:52:39,16,08,1, 11.8,1,1, 5.547, 10590.682, 277.235, 52700.774 21/10/07,19:52:39,17,08,1, 11.8,1,1, 5.547, 10590.687, 277.233, 52700.779 21/10/07,19:52:39,18,08,1, 11.8,1,1, 5.547, 10590.718, 277.244, 52700.732 21/10/07,19:52:39,19,08,1, 11.8,1,1, 5.547, 10590.705, 277.246, 52700.776 21/10/07,19:52:40,00,09,1, 11.9,1,1, 5.548, 10590.705, 277.246, 52700.776 21/10/07,19:52:40,01,09,1, 11.9,1,1, 5.548, 10590.737, 277.281, 52700.744 21/10/07,19:52:40,02,09,1, 11.9,1,1, 5.548, 10590.699, 277.256, 52700.720 21/10/07,19:52:40,03,09,1, 11.9,1,1, 5.548, 10590.743, 277.279, 52700.767 21/10/07,19:52:40,04,09,1, 11.9,1,1, 5.548, 10590.714, 277.264, 52700.759 21/10/07,19:52:40,05,09,1, 11.9,1,1, 5.548, 10590.729, 277.262, 52700.714 21/10/07,19:52:40,06,09,1, 11.9,1,1, 5.548, 10590.722, 277.292, 52700.775 21/10/07,19:52:40,07,09,1, 11.9,1,1, 5.548, 10590.744, 277.270, 52700.788 21/10/07,19:52:40,08,09,1, 11.9,1,1, 5.548, 10590.772, 277.284, 52700.766 21/10/07,19:52:40,09,09,1, 11.9,1,1, 5.548, 10590.748, 277.294, 52700.743 21/10/07,19:52:40,10,09,1, 11.9,1,1, 5.548, 10590.739, 277.289, 52700.691 21/10/07,19:52:40,11,09,1, 11.9,1,1, 5.548, 10590.770, 277.291, 52700.724 21/10/07,19:52:40,12,09,1, 11.9,1,1, 5.548, 10590.773, 277.316, 52700.717 21/10/07,19:52:40,13,09,1, 11.9,1,1, 5.548, 10590.779, 277.326, 52700.727 21/10/07,19:52:40,14,09,1, 11.9,1,1, 5.548, 10590.769, 277.344, 52700.695 21/10/07,19:52:40,15,09,1, 11.9,1,1, 5.548, 10590.769, 277.326, 52700.709 21/10/07,19:52:40,16,09,1, 11.9,1,1, 5.548, 10590.811, 277.359, 52700.701 21/10/07,19:52:40,17,09,1, 11.9,1,1, 5.548, 10590.785, 277.346, 52700.710 21/10/07,19:52:40,18,09,1, 11.9,1,1, 5.548, 10590.790, 277.366, 52700.727 21/10/07,19:52:40,19,09,1, 11.9,1,1, 5.548, 10590.801, 277.364, 52700.720 21/10/07,19:52:41,00,08,1, 11.9,1,1, 5.551, 10590.796, 277.364, 52700.720 21/10/07,19:52:41,01,08,1, 11.9,1,1, 5.551, 10590.829, 277.375, 52700.701 21/10/07,19:52:41,02,08,1, 11.9,1,1, 5.551, 10590.830, 277.382, 52700.709 21/10/07,19:52:41,03,08,1, 11.9,1,1, 5.551, 10590.827, 277.398, 52700.758 21/10/07,19:52:41,04,08,1, 11.9,1,1, 5.551, 10590.829, 277.397, 52700.725 21/10/07,19:52:41,05,08,1, 11.9,1,1, 5.551, 10590.851, 277.396, 52700.725 21/10/07,19:52:41,06,08,1, 11.9,1,1, 5.551, 10590.875, 277.404, 52700.709 21/10/07,19:52:41,07,08,1, 11.9,1,1, 5.551, 10590.875, 277.382, 52700.712 21/10/07,19:52:41,08,08,1, 11.9,1,1, 5.551, 10590.888, 277.411, 52700.741 21/10/07,19:52:41,09,08,1, 11.9,1,1, 5.551, 10590.897, 277.405, 52700.722 21/10/07,19:52:41,10,08,1, 11.9,1,1, 5.551, 10590.885, 277.430, 52700.752 21/10/07,19:52:41,11,08,1, 11.9,1,1, 5.551, 10590.889, 277.420, 52700.597 21/10/07,19:52:41,12,08,1, 11.9,1,1, 5.551, 10590.917, 277.418, 52700.775 21/10/07,19:52:41,13,08,1, 11.9,1,1, 5.551, 10590.922, 277.438, 52700.708 21/10/07,19:52:41,14,08,1, 11.9,1,1, 5.551, 10590.965, 277.449, 52700.681 21/10/07,19:52:41,15,08,1, 11.9,1,1, 5.551, 10590.925, 277.454, 52700.689 21/10/07,19:52:41,16,08,1, 11.9,1,1, 5.551, 10590.950, 277.455, 52700.729 21/10/07,19:52:41,17,08,1, 11.9,1,1, 5.551, 10590.992, 277.444, 52700.595 21/10/07,19:52:41,18,08,1, 11.9,1,1, 5.551, 10590.979, 277.445, 52700.460 21/10/07,19:52:41,19,08,1, 11.9,1,1, 5.551, 10590.958, 277.475, 52700.759 21/10/07,19:52:42,00,09,1, 11.7,1,1, 5.550, 10590.955, 277.475, 52700.759 21/10/07,19:52:42,01,09,1, 11.7,1,1, 5.550, 10590.980, 277.479, 52700.707 21/10/07,19:52:42,02,09,1, 11.7,1,1, 5.550, 10590.961, 277.478, 52700.700 21/10/07,19:52:42,03,09,1, 11.7,1,1, 5.550, 10590.997, 277.472, 52700.713 21/10/07,19:52:42,04,09,1, 11.7,1,1, 5.550, 10590.979, 277.487, 52700.722 21/10/07,19:52:42,05,09,1, 11.7,1,1, 5.550, 10590.972, 277.462, 52700.629 21/10/07,19:52:42,06,09,1, 11.7,1,1, 5.550, 10590.984, 277.504, 52700.665 21/10/07,19:52:42,07,09,1, 11.7,1,1, 5.550, 10591.000, 277.504, 52700.669 21/10/07,19:52:42,08,09,1, 11.7,1,1, 5.550, 10590.982, 277.500, 52700.687 21/10/07,19:52:42,09,09,1, 11.7,1,1, 5.550, 10591.029, 277.510, 52700.676 21/10/07,19:52:42,10,09,1, 11.7,1,1, 5.550, 10591.007, 277.522, 52700.646 21/10/07,19:52:42,11,09,1, 11.7,1,1, 5.550, 10591.030, 277.537, 52700.693 21/10/07,19:52:42,12,09,1, 11.7,1,1, 5.550, 10591.022, 277.522, 52700.634 21/10/07,19:52:42,13,09,1, 11.7,1,1, 5.550, 10591.028, 277.538, 52700.686 21/10/07,19:52:42,14,09,1, 11.7,1,1, 5.550, 10591.050, 277.522, 52700.662 21/10/07,19:52:42,15,09,1, 11.7,1,1, 5.550, 10591.053, 277.541, 52700.649 21/10/07,19:52:42,16,09,1, 11.7,1,1, 5.550, 10591.061, 277.561, 52700.688 21/10/07,19:52:42,17,09,1, 11.7,1,1, 5.550, 10591.060, 277.571, 52700.654 21/10/07,19:52:42,18,09,1, 11.7,1,1, 5.550, 10591.088, 277.558, 52700.674 21/10/07,19:52:42,19,09,1, 11.7,1,1, 5.550, 10591.068, 277.567, 52700.673 21/10/07,19:52:43,00,09,1, 11.9,1,1, 5.549, 10591.063, 277.567, 52700.673 21/10/07,19:52:43,01,09,1, 11.9,1,1, 5.549, 10591.096, 277.551, 52700.645 21/10/07,19:52:43,02,09,1, 11.9,1,1, 5.549, 10591.092, 277.543, 52700.667 21/10/07,19:52:43,03,09,1, 11.9,1,1, 5.549, 10591.105, 277.572, 52700.605 21/10/07,19:52:43,04,09,1, 11.9,1,1, 5.549, 10591.099, 277.547, 52700.615 21/10/07,19:52:43,05,09,1, 11.9,1,1, 5.549, 10591.106, 277.562, 52700.617 21/10/07,19:52:43,06,09,1, 11.9,1,1, 5.549, 10591.143, 277.581, 52700.628 21/10/07,19:52:43,07,09,1, 11.9,1,1, 5.549, 10591.153, 277.575, 52700.643 21/10/07,19:52:43,08,09,1, 11.9,1,1, 5.549, 10591.138, 277.568, 52700.614 21/10/07,19:52:43,09,09,1, 11.9,1,1, 5.549, 10591.143, 277.608, 52700.597 21/10/07,19:52:43,10,09,1, 11.9,1,1, 5.549, 10591.147, 277.590, 52700.628 21/10/07,19:52:43,11,09,1, 11.9,1,1, 5.549, 10591.169, 277.579, 52700.629 21/10/07,19:52:43,12,09,1, 11.9,1,1, 5.549, 10591.184, 277.599, 52700.640 21/10/07,19:52:43,13,09,1, 11.9,1,1, 5.549, 10591.140, 277.612, 52700.602 21/10/07,19:52:43,14,09,1, 11.9,1,1, 5.549, 10591.177, 277.625, 52700.603 21/10/07,19:52:43,15,09,1, 11.9,1,1, 5.549, 10591.180, 277.610, 52700.611 21/10/07,19:52:43,16,09,1, 11.9,1,1, 5.549, 10591.185, 277.627, 52700.630 21/10/07,19:52:43,17,09,1, 11.9,1,1, 5.549, 10591.172, 277.611, 52700.633 21/10/07,19:52:43,18,09,1, 11.9,1,1, 5.549, 10591.197, 277.635, 52700.607 21/10/07,19:52:43,19,09,1, 11.9,1,1, 5.549, 10591.200, 277.643, 52700.592 21/10/07,19:52:44,00,07,1, 11.7,1,1, 5.548, 10591.197, 277.643, 52700.592 21/10/07,19:52:44,01,07,1, 11.7,1,1, 5.548, 10591.214, 277.641, 52700.621 21/10/07,19:52:44,02,07,1, 11.7,1,1, 5.548, 10591.187, 277.613, 52700.593 21/10/07,19:52:44,03,07,1, 11.7,1,1, 5.548, 10591.190, 277.649, 52700.599 21/10/07,19:52:44,04,07,1, 11.7,1,1, 5.548, 10591.198, 277.661, 52700.590 21/10/07,19:52:44,05,07,1, 11.7,1,1, 5.548, 10591.198, 277.645, 52700.577 21/10/07,19:52:44,06,07,1, 11.7,1,1, 5.548, 10591.226, 277.661, 52700.632 21/10/07,19:52:44,07,07,1, 11.7,1,1, 5.548, 10591.230, 277.671, 52700.578 21/10/07,19:52:44,08,07,1, 11.7,1,1, 5.548, 10591.215, 277.657, 52700.611 21/10/07,19:52:44,09,07,1, 11.7,1,1, 5.548, 10591.250, 277.666, 52700.626 21/10/07,19:52:44,10,07,1, 11.7,1,1, 5.548, 10591.249, 277.691, 52700.632 21/10/07,19:52:44,11,07,1, 11.7,1,1, 5.548, 10591.248, 277.693, 52700.578 21/10/07,19:52:44,12,07,1, 11.7,1,1, 5.548, 10591.242, 277.700, 52700.598 21/10/07,19:52:44,13,07,1, 11.7,1,1, 5.548, 10591.236, 277.678, 52700.572 21/10/07,19:52:44,14,07,1, 11.7,1,1, 5.548, 10591.256, 277.721, 52700.594 21/10/07,19:52:44,15,07,1, 11.7,1,1, 5.548, 10591.266, 277.684, 52700.575 21/10/07,19:52:44,16,07,1, 11.7,1,1, 5.548, 10591.267, 277.726, 52700.615 21/10/07,19:52:44,17,07,1, 11.7,1,1, 5.548, 10591.251, 277.726, 52700.580 21/10/07,19:52:44,18,07,1, 11.7,1,1, 5.548, 10591.260, 277.713, 52700.555 21/10/07,19:52:44,19,07,1, 11.7,1,1, 5.548, 10591.256, 277.716, 52700.580 21/10/07,19:52:45,00,10,1, 11.9,1,1, 5.551, 10591.255, 277.716, 52700.580 21/10/07,19:52:45,01,10,1, 11.9,1,1, 5.551, 10591.287, 277.723, 52700.609 21/10/07,19:52:45,02,10,1, 11.9,1,1, 5.551, 10591.249, 277.704, 52700.545 21/10/07,19:52:45,03,10,1, 11.9,1,1, 5.551, 10591.306, 277.702, 52700.580 21/10/07,19:52:45,04,10,1, 11.9,1,1, 5.551, 10591.274, 277.745, 52700.577 21/10/07,19:52:45,05,10,1, 11.9,1,1, 5.551, 10591.289, 277.741, 52700.580 21/10/07,19:52:45,06,10,1, 11.9,1,1, 5.551, 10591.304, 277.736, 52700.568 21/10/07,19:52:45,07,10,1, 11.9,1,1, 5.551, 10591.289, 277.753, 52700.566 21/10/07,19:52:45,08,10,1, 11.9,1,1, 5.551, 10591.291, 277.752, 52700.557 21/10/07,19:52:45,09,10,1, 11.9,1,1, 5.551, 10591.340, 277.773, 52700.761 21/10/07,19:52:45,10,10,1, 11.9,1,1, 5.551, 10591.303, 277.755, 52700.476 21/10/07,19:52:45,11,10,1, 11.9,1,1, 5.551, 10591.282, 277.777, 52700.549 21/10/07,19:52:45,12,10,1, 11.9,1,1, 5.551, 10591.304, 277.762, 52700.605 21/10/07,19:52:45,13,10,1, 11.9,1,1, 5.551, 10591.312, 277.753, 52700.533 21/10/07,19:52:45,14,10,1, 11.9,1,1, 5.551, 10591.377, 277.775, 52700.668 21/10/07,19:52:45,15,10,1, 11.9,1,1, 5.551, 10591.288, 277.743, 52700.492 21/10/07,19:52:45,16,10,1, 11.9,1,1, 5.551, 10591.344, 277.762, 52700.633 21/10/07,19:52:45,17,10,1, 11.9,1,1, 5.551, 10591.319, 277.773, 52700.616 21/10/07,19:52:45,18,10,1, 11.9,1,1, 5.551, 10591.363, 277.758, 52700.528 21/10/07,19:52:45,19,10,1, 11.9,1,1, 5.551, 10591.354, 277.776, 52700.517 21/10/07,19:52:46,00,07,1, 11.8,1,1, 5.548, 10591.347, 277.776, 52700.517 21/10/07,19:52:46,01,07,1, 11.8,1,1, 5.548, 10591.366, 277.797, 52700.516 21/10/07,19:52:46,02,07,1, 11.8,1,1, 5.548, 10591.383, 277.788, 52700.520 21/10/07,19:52:46,03,07,1, 11.8,1,1, 5.548, 10591.393, 277.791, 52700.523 21/10/07,19:52:46,04,07,1, 11.8,1,1, 5.548, 10591.381, 277.807, 52700.487 21/10/07,19:52:46,05,07,1, 11.8,1,1, 5.548, 10591.386, 277.803, 52700.498 21/10/07,19:52:46,06,07,1, 11.8,1,1, 5.548, 10591.386, 277.778, 52700.510 21/10/07,19:52:46,07,07,1, 11.8,1,1, 5.548, 10591.374, 277.804, 52700.494 21/10/07,19:52:46,08,07,1, 11.8,1,1, 5.548, 10591.390, 277.805, 52700.454 21/10/07,19:52:46,09,07,1, 11.8,1,1, 5.548, 10591.414, 277.819, 52700.485 21/10/07,19:52:46,10,07,1, 11.8,1,1, 5.548, 10591.383, 277.798, 52700.482 21/10/07,19:52:46,11,07,1, 11.8,1,1, 5.548, 10591.395, 277.801, 52700.484 21/10/07,19:52:46,12,07,1, 11.8,1,1, 5.548, 10591.386, 277.841, 52700.512 21/10/07,19:52:46,13,07,1, 11.8,1,1, 5.548, 10591.394, 277.806, 52700.476 21/10/07,19:52:46,14,07,1, 11.8,1,1, 5.548, 10591.381, 277.809, 52700.492 21/10/07,19:52:46,15,07,1, 11.8,1,1, 5.548, 10591.405, 277.807, 52700.496 21/10/07,19:52:46,16,07,1, 11.8,1,1, 5.548, 10591.432, 277.822, 52700.507 21/10/07,19:52:46,17,07,1, 11.8,1,1, 5.548, 10591.425, 277.838, 52700.510 21/10/07,19:52:46,18,07,1, 11.8,1,1, 5.548, 10591.413, 277.825, 52700.437 21/10/07,19:52:46,19,07,1, 11.8,1,1, 5.548, 10591.417, 277.822, 52700.482 21/10/07,19:52:47,00,07,1, 11.8,1,1, 5.547, 10591.414, 277.822, 52700.482 21/10/07,19:52:47,01,07,1, 11.8,1,1, 5.547, 10591.434, 277.874, 52700.458 21/10/07,19:52:47,02,07,1, 11.8,1,1, 5.547, 10591.428, 277.849, 52700.458 21/10/07,19:52:47,03,07,1, 11.8,1,1, 5.547, 10591.436, 277.843, 52700.456 21/10/07,19:52:47,04,07,1, 11.8,1,1, 5.547, 10591.444, 277.855, 52700.454 21/10/07,19:52:47,05,07,1, 11.8,1,1, 5.547, 10591.468, 277.837, 52700.425 21/10/07,19:52:47,06,07,1, 11.8,1,1, 5.547, 10591.445, 277.835, 52700.417 21/10/07,19:52:47,07,07,1, 11.8,1,1, 5.547, 10591.466, 277.865, 52700.416 21/10/07,19:52:47,08,07,1, 11.8,1,1, 5.547, 10591.428, 277.856, 52700.428 21/10/07,19:52:47,09,07,1, 11.8,1,1, 5.547, 10591.439, 277.851, 52700.418 21/10/07,19:52:47,10,07,1, 11.8,1,1, 5.547, 10591.457, 277.842, 52700.445 21/10/07,19:52:47,11,07,1, 11.8,1,1, 5.547, 10591.474, 277.841, 52700.426 21/10/07,19:52:47,12,07,1, 11.8,1,1, 5.547, 10591.481, 277.863, 52700.454 21/10/07,19:52:47,13,07,1, 11.8,1,1, 5.547, 10591.472, 277.855, 52700.433 21/10/07,19:52:47,14,07,1, 11.8,1,1, 5.547, 10591.497, 277.845, 52700.466 21/10/07,19:52:47,15,07,1, 11.8,1,1, 5.547, 10591.483, 277.890, 52700.440 21/10/07,19:52:47,16,07,1, 11.8,1,1, 5.547, 10591.482, 277.881, 52700.426 21/10/07,19:52:47,17,07,1, 11.8,1,1, 5.547, 10591.466, 277.890, 52700.450 21/10/07,19:52:47,18,07,1, 11.8,1,1, 5.547, 10591.530, 277.864, 52700.351 21/10/07,19:52:47,19,07,1, 11.8,1,1, 5.547, 10591.457, 277.873, 52700.428 21/10/07,19:52:48,00,08,1, 11.9,1,1, 5.549, 10591.456, 277.873, 52700.428 21/10/07,19:52:48,01,08,1, 11.9,1,1, 5.549, 10591.502, 277.887, 52700.394 21/10/07,19:52:48,02,08,1, 11.9,1,1, 5.549, 10591.511, 277.868, 52700.387 21/10/07,19:52:48,03,08,1, 11.9,1,1, 5.549, 10591.487, 277.861, 52700.382 21/10/07,19:52:48,04,08,1, 11.9,1,1, 5.549, 10591.506, 277.859, 52700.394 21/10/07,19:52:48,05,08,1, 11.9,1,1, 5.549, 10591.521, 277.888, 52700.416 21/10/07,19:52:48,06,08,1, 11.9,1,1, 5.549, 10591.509, 277.900, 52700.386 21/10/07,19:52:48,07,08,1, 11.9,1,1, 5.549, 10591.509, 277.914, 52700.380 21/10/07,19:52:48,08,08,1, 11.9,1,1, 5.549, 10591.522, 277.890, 52700.369 21/10/07,19:52:48,09,08,1, 11.9,1,1, 5.549, 10591.525, 277.899, 52700.373 21/10/07,19:52:48,10,08,1, 11.9,1,1, 5.549, 10591.540, 277.913, 52700.407 21/10/07,19:52:48,11,08,1, 11.9,1,1, 5.549, 10591.540, 277.905, 52700.387 21/10/07,19:52:48,12,08,1, 11.9,1,1, 5.549, 10591.527, 277.908, 52700.386 21/10/07,19:52:48,13,08,1, 11.9,1,1, 5.549, 10591.569, 277.944, 52700.385 21/10/07,19:52:48,14,08,1, 11.9,1,1, 5.549, 10591.549, 277.912, 52700.385 21/10/07,19:52:48,15,08,1, 11.9,1,1, 5.549, 10591.555, 277.920, 52700.418 21/10/07,19:52:48,16,08,1, 11.9,1,1, 5.549, 10591.557, 277.938, 52700.414 21/10/07,19:52:48,17,08,1, 11.9,1,1, 5.549, 10591.575, 277.891, 52700.371 21/10/07,19:52:48,18,08,1, 11.9,1,1, 5.549, 10591.558, 277.923, 52700.368 21/10/07,19:52:48,19,08,1, 11.9,1,1, 5.549, 10591.566, 277.892, 52700.370 21/10/07,19:52:49,00,09,1, 11.9,1,1, 5.549, 10591.564, 277.892, 52700.370 21/10/07,19:52:49,01,09,1, 11.9,1,1, 5.549, 10591.573, 277.913, 52700.359 21/10/07,19:52:49,02,09,1, 11.9,1,1, 5.549, 10591.565, 277.913, 52700.368 21/10/07,19:52:49,03,09,1, 11.9,1,1, 5.549, 10591.592, 277.929, 52700.358 21/10/07,19:52:49,04,09,1, 11.9,1,1, 5.549, 10591.604, 277.951, 52700.366 21/10/07,19:52:49,05,09,1, 11.9,1,1, 5.549, 10591.593, 277.936, 52700.331 21/10/07,19:52:49,06,09,1, 11.9,1,1, 5.549, 10591.603, 277.959, 52700.380 21/10/07,19:52:49,07,09,1, 11.9,1,1, 5.549, 10591.598, 277.957, 52700.353 21/10/07,19:52:49,08,09,1, 11.9,1,1, 5.549, 10591.624, 277.956, 52700.343 21/10/07,19:52:49,09,09,1, 11.9,1,1, 5.549, 10591.634, 277.972, 52700.371 21/10/07,19:52:49,10,09,1, 11.9,1,1, 5.549, 10591.575, 277.956, 52700.271 21/10/07,19:52:49,11,09,1, 11.9,1,1, 5.549, 10591.655, 277.962, 52700.407 21/10/07,19:52:49,12,09,1, 11.9,1,1, 5.549, 10591.627, 277.942, 52700.335 21/10/07,19:52:49,13,09,1, 11.9,1,1, 5.549, 10591.636, 277.964, 52700.379 21/10/07,19:52:49,14,09,1, 11.9,1,1, 5.549, 10591.670, 277.952, 52700.355 21/10/07,19:52:49,15,09,1, 11.9,1,1, 5.549, 10591.625, 277.937, 52700.328 21/10/07,19:52:49,16,09,1, 11.9,1,1, 5.549, 10591.651, 277.961, 52700.374 21/10/07,19:52:49,17,09,1, 11.9,1,1, 5.549, 10591.631, 277.939, 52700.311 21/10/07,19:52:49,18,09,1, 11.9,1,1, 5.549, 10591.663, 277.942, 52700.343 21/10/07,19:52:49,19,09,1, 11.9,1,1, 5.549, 10591.636, 277.955, 52700.343 21/10/07,19:52:50,00,08,1, 11.8,1,1, 5.546, 10591.631, 277.955, 52700.343 21/10/07,19:52:50,01,08,1, 11.8,1,1, 5.546, 10591.659, 277.980, 52700.355 21/10/07,19:52:50,02,08,1, 11.8,1,1, 5.546, 10591.675, 277.975, 52700.344 21/10/07,19:52:50,03,08,1, 11.8,1,1, 5.546, 10591.666, 277.975, 52700.325 21/10/07,19:52:50,04,08,1, 11.8,1,1, 5.546, 10591.651, 278.007, 52700.341 21/10/07,19:52:50,05,08,1, 11.8,1,1, 5.546, 10591.641, 277.969, 52700.287 21/10/07,19:52:50,06,08,1, 11.8,1,1, 5.546, 10591.655, 277.950, 52700.309 21/10/07,19:52:50,07,08,1, 11.8,1,1, 5.546, 10591.688, 277.982, 52700.299 21/10/07,19:52:50,08,08,1, 11.8,1,1, 5.546, 10591.705, 277.955, 52700.293 21/10/07,19:52:50,09,08,1, 11.8,1,1, 5.546, 10591.683, 277.985, 52700.304 21/10/07,19:52:50,10,08,1, 11.8,1,1, 5.546, 10591.671, 277.966, 52700.269 21/10/07,19:52:50,11,08,1, 11.8,1,1, 5.546, 10591.696, 278.002, 52700.293 21/10/07,19:52:50,12,08,1, 11.8,1,1, 5.546, 10591.673, 278.013, 52700.255 21/10/07,19:52:50,13,08,1, 11.8,1,1, 5.546, 10591.679, 277.971, 52700.287 21/10/07,19:52:50,14,08,1, 11.8,1,1, 5.546, 10591.683, 277.987, 52700.285 21/10/07,19:52:50,15,08,1, 11.8,1,1, 5.546, 10591.699, 277.996, 52700.277 21/10/07,19:52:50,16,08,1, 11.8,1,1, 5.546, 10591.688, 277.994, 52700.284 21/10/07,19:52:50,17,08,1, 11.8,1,1, 5.546, 10591.690, 278.018, 52700.285 21/10/07,19:52:50,18,08,1, 11.8,1,1, 5.546, 10591.707, 278.002, 52700.287 21/10/07,19:52:50,19,08,1, 11.8,1,1, 5.546, 10591.700, 278.026, 52700.318 21/10/07,19:52:51,00,08,1, 11.9,1,1, 5.544, 10591.698, 278.026, 52700.318 21/10/07,19:52:51,01,08,1, 11.9,1,1, 5.544, 10591.682, 278.024, 52700.305 21/10/07,19:52:51,02,08,1, 11.9,1,1, 5.544, 10591.699, 278.012, 52700.287 21/10/07,19:52:51,03,08,1, 11.9,1,1, 5.544, 10591.700, 278.022, 52700.284 21/10/07,19:52:51,04,08,1, 11.9,1,1, 5.544, 10591.704, 278.031, 52700.450 21/10/07,19:52:51,05,08,1, 11.9,1,1, 5.544, 10591.724, 278.007, 52700.207 21/10/07,19:52:51,06,08,1, 11.9,1,1, 5.544, 10591.719, 277.990, 52700.208 21/10/07,19:52:51,07,08,1, 11.9,1,1, 5.544, 10591.730, 278.034, 52700.251 21/10/07,19:52:51,08,08,1, 11.9,1,1, 5.544, 10591.706, 277.999, 52700.248 21/10/07,19:52:51,09,08,1, 11.9,1,1, 5.544, 10591.721, 278.048, 52700.249 21/10/07,19:52:51,10,08,1, 11.9,1,1, 5.544, 10591.701, 278.048, 52700.247 21/10/07,19:52:51,11,08,1, 11.9,1,1, 5.544, 10591.717, 278.042, 52700.259 21/10/07,19:52:51,12,08,1, 11.9,1,1, 5.544, 10591.728, 278.035, 52700.278 21/10/07,19:52:51,13,08,1, 11.9,1,1, 5.544, 10591.740, 278.047, 52700.279 21/10/07,19:52:51,14,08,1, 11.9,1,1, 5.544, 10591.729, 278.056, 52700.247 21/10/07,19:52:51,15,08,1, 11.9,1,1, 5.544, 10591.736, 278.052, 52700.259 21/10/07,19:52:51,16,08,1, 11.9,1,1, 5.544, 10591.734, 278.044, 52700.262 21/10/07,19:52:51,17,08,1, 11.9,1,1, 5.544, 10591.755, 278.060, 52700.231 21/10/07,19:52:51,18,08,1, 11.9,1,1, 5.544, 10591.743, 278.049, 52700.244 21/10/07,19:52:51,19,08,1, 11.9,1,1, 5.544, 10591.745, 278.059, 52700.241 21/10/07,19:52:52,00,07,1, 11.8,1,1, 5.549, 10591.739, 278.059, 52700.241 21/10/07,19:52:52,01,07,1, 11.8,1,1, 5.549, 10591.762, 278.060, 52700.196 21/10/07,19:52:52,02,07,1, 11.8,1,1, 5.549, 10591.746, 278.050, 52700.217 21/10/07,19:52:52,03,07,1, 11.8,1,1, 5.549, 10591.759, 278.069, 52700.214 21/10/07,19:52:52,04,07,1, 11.8,1,1, 5.549, 10591.772, 278.059, 52700.200 21/10/07,19:52:52,05,07,1, 11.8,1,1, 5.549, 10591.766, 278.066, 52700.166 21/10/07,19:52:52,06,07,1, 11.8,1,1, 5.549, 10591.774, 278.049, 52700.261 21/10/07,19:52:52,07,07,1, 11.8,1,1, 5.549, 10591.776, 278.082, 52700.228 21/10/07,19:52:52,08,07,1, 11.8,1,1, 5.549, 10591.762, 278.067, 52700.222 21/10/07,19:52:52,09,07,1, 11.8,1,1, 5.549, 10591.769, 278.070, 52700.220 21/10/07,19:52:52,10,07,1, 11.8,1,1, 5.549, 10591.781, 278.107, 52700.259 21/10/07,19:52:52,11,07,1, 11.8,1,1, 5.549, 10591.793, 278.062, 52700.210 21/10/07,19:52:52,12,07,1, 11.8,1,1, 5.549, 10591.790, 278.091, 52700.193 21/10/07,19:52:52,13,07,1, 11.8,1,1, 5.549, 10591.792, 278.111, 52700.192 21/10/07,19:52:52,14,07,1, 11.8,1,1, 5.549, 10591.786, 278.089, 52700.200 21/10/07,19:52:52,15,07,1, 11.8,1,1, 5.549, 10591.803, 278.096, 52700.196 21/10/07,19:52:52,16,07,1, 11.8,1,1, 5.549, 10591.801, 278.101, 52700.179 21/10/07,19:52:52,17,07,1, 11.8,1,1, 5.549, 10591.798, 278.059, 52700.209 21/10/07,19:52:52,18,07,1, 11.8,1,1, 5.549, 10591.789, 278.097, 52700.184 21/10/07,19:52:52,19,07,1, 11.8,1,1, 5.549, 10591.780, 278.083, 52700.166 21/10/07,19:52:53,00,07,1, 11.9,1,1, 5.547, 10591.773, 278.083, 52700.166 21/10/07,19:52:53,01,07,1, 11.9,1,1, 5.547, 10591.818, 278.112, 52700.176 21/10/07,19:52:53,02,07,1, 11.9,1,1, 5.547, 10591.791, 278.100, 52700.175 21/10/07,19:52:53,03,07,1, 11.9,1,1, 5.547, 10591.817, 278.134, 52700.192 21/10/07,19:52:53,04,07,1, 11.9,1,1, 5.547, 10591.805, 278.120, 52700.165 21/10/07,19:52:53,05,07,1, 11.9,1,1, 5.547, 10591.819, 278.114, 52700.202 21/10/07,19:52:53,06,07,1, 11.9,1,1, 5.547, 10591.813, 278.121, 52700.146 21/10/07,19:52:53,07,07,1, 11.9,1,1, 5.547, 10591.806, 278.092, 52700.153 21/10/07,19:52:53,08,07,1, 11.9,1,1, 5.547, 10591.796, 278.116, 52700.170 21/10/07,19:52:53,09,07,1, 11.9,1,1, 5.547, 10591.804, 278.092, 52700.132 21/10/07,19:52:53,10,07,1, 11.9,1,1, 5.547, 10591.818, 278.095, 52700.146 21/10/07,19:52:53,11,07,1, 11.9,1,1, 5.547, 10591.801, 278.096, 52700.153 21/10/07,19:52:53,12,07,1, 11.9,1,1, 5.547, 10591.815, 278.092, 52700.134 21/10/07,19:52:53,13,07,1, 11.9,1,1, 5.547, 10591.819, 278.110, 52700.139 21/10/07,19:52:53,14,07,1, 11.9,1,1, 5.547, 10591.825, 278.113, 52700.148 21/10/07,19:52:53,15,07,1, 11.9,1,1, 5.547, 10591.821, 278.099, 52700.131 21/10/07,19:52:53,16,07,1, 11.9,1,1, 5.547, 10591.835, 278.150, 52700.167 21/10/07,19:52:53,17,07,1, 11.9,1,1, 5.547, 10591.814, 278.152, 52700.146 21/10/07,19:52:53,18,07,1, 11.9,1,1, 5.547, 10591.835, 278.124, 52700.132 21/10/07,19:52:53,19,07,1, 11.9,1,1, 5.547, 10591.831, 278.160, 52700.161 21/10/07,19:52:54,00,07,1, 11.8,1,1, 5.548, 10591.823, 278.160, 52700.161 21/10/07,19:52:54,01,07,1, 11.8,1,1, 5.548, 10591.838, 278.137, 52700.172 21/10/07,19:52:54,02,07,1, 11.8,1,1, 5.548, 10591.858, 278.148, 52700.150 21/10/07,19:52:54,03,07,1, 11.8,1,1, 5.548, 10591.840, 278.148, 52700.138 21/10/07,19:52:54,04,07,1, 11.8,1,1, 5.548, 10591.842, 278.133, 52700.127 21/10/07,19:52:54,05,07,1, 11.8,1,1, 5.548, 10591.840, 278.130, 52700.113 21/10/07,19:52:54,06,07,1, 11.8,1,1, 5.548, 10591.837, 278.144, 52700.123 21/10/07,19:52:54,07,07,1, 11.8,1,1, 5.548, 10591.850, 278.161, 52700.115 21/10/07,19:52:54,08,07,1, 11.8,1,1, 5.548, 10591.834, 278.148, 52700.118 21/10/07,19:52:54,09,07,1, 11.8,1,1, 5.548, 10591.874, 278.167, 52700.101 21/10/07,19:52:54,10,07,1, 11.8,1,1, 5.548, 10591.845, 278.177, 52700.092 21/10/07,19:52:54,11,07,1, 11.8,1,1, 5.548, 10591.842, 278.139, 52700.094 21/10/07,19:52:54,12,07,1, 11.8,1,1, 5.548, 10591.856, 278.166, 52700.123 21/10/07,19:52:54,13,07,1, 11.8,1,1, 5.548, 10591.819, 278.144, 52700.094 21/10/07,19:52:54,14,07,1, 11.8,1,1, 5.548, 10591.867, 278.174, 52700.137 21/10/07,19:52:54,15,07,1, 11.8,1,1, 5.548, 10591.870, 278.163, 52700.143 21/10/07,19:52:54,16,07,1, 11.8,1,1, 5.548, 10591.840, 278.131, 52700.099 21/10/07,19:52:54,17,07,1, 11.8,1,1, 5.548, 10591.874, 278.183, 52700.102 21/10/07,19:52:54,18,07,1, 11.8,1,1, 5.548, 10591.872, 278.151, 52700.108 21/10/07,19:52:54,19,07,1, 11.8,1,1, 5.548, 10591.850, 278.152, 52700.094 21/10/07,19:52:55,00,07,1, 11.9,1,1, 5.547, 10591.848, 278.152, 52700.094 21/10/07,19:52:55,01,07,1, 11.9,1,1, 5.547, 10591.839, 278.157, 52700.059 21/10/07,19:52:55,02,07,1, 11.9,1,1, 5.547, 10591.860, 278.172, 52700.085 21/10/07,19:52:55,03,07,1, 11.9,1,1, 5.547, 10591.868, 278.173, 52700.065 21/10/07,19:52:55,04,07,1, 11.9,1,1, 5.547, 10591.854, 278.186, 52700.073 21/10/07,19:52:55,05,07,1, 11.9,1,1, 5.547, 10591.849, 278.191, 52700.070 21/10/07,19:52:55,06,07,1, 11.9,1,1, 5.547, 10591.857, 278.193, 52700.079 21/10/07,19:52:55,07,07,1, 11.9,1,1, 5.547, 10591.860, 278.188, 52700.041 21/10/07,19:52:55,08,07,1, 11.9,1,1, 5.547, 10591.858, 278.191, 52700.077 21/10/07,19:52:55,09,07,1, 11.9,1,1, 5.547, 10591.883, 278.182, 52700.070 21/10/07,19:52:55,10,07,1, 11.9,1,1, 5.547, 10591.889, 278.166, 52700.082 21/10/07,19:52:55,11,07,1, 11.9,1,1, 5.547, 10591.883, 278.193, 52700.040 21/10/07,19:52:55,12,07,1, 11.9,1,1, 5.547, 10591.889, 278.163, 52700.068 21/10/07,19:52:55,13,07,1, 11.9,1,1, 5.547, 10591.877, 278.185, 52700.066 21/10/07,19:52:55,14,07,1, 11.9,1,1, 5.547, 10591.881, 278.163, 52700.019 21/10/07,19:52:55,15,07,1, 11.9,1,1, 5.547, 10591.882, 278.189, 52700.013 21/10/07,19:52:55,16,07,1, 11.9,1,1, 5.547, 10591.865, 278.172, 52700.036 21/10/07,19:52:55,17,07,1, 11.9,1,1, 5.547, 10591.876, 278.173, 52700.061 21/10/07,19:52:55,18,07,1, 11.9,1,1, 5.547, 10591.901, 278.204, 52700.064 21/10/07,19:52:55,19,07,1, 11.9,1,1, 5.547, 10591.872, 278.209, 52700.021 21/10/07,19:52:56,00,08,1, 11.9,1,1, 5.546, 10591.865, 278.209, 52700.021 21/10/07,19:52:56,01,08,1, 11.9,1,1, 5.546, 10591.899, 278.201, 52700.049 21/10/07,19:52:56,02,08,1, 11.9,1,1, 5.546, 10591.893, 278.191, 52700.062 21/10/07,19:52:56,03,08,1, 11.9,1,1, 5.546, 10591.911, 278.213, 52700.055 21/10/07,19:52:56,04,08,1, 11.9,1,1, 5.546, 10591.920, 278.201, 52700.051 21/10/07,19:52:56,05,08,1, 11.9,1,1, 5.546, 10591.878, 278.180, 52700.025 21/10/07,19:52:56,06,08,1, 11.9,1,1, 5.546, 10591.898, 278.202, 52700.016 21/10/07,19:52:56,07,08,1, 11.9,1,1, 5.546, 10591.897, 278.208, 52700.030 21/10/07,19:52:56,08,08,1, 11.9,1,1, 5.546, 10591.907, 278.194, 52700.047 21/10/07,19:52:56,09,08,1, 11.9,1,1, 5.546, 10591.912, 278.192, 52700.013 21/10/07,19:52:56,10,08,1, 11.9,1,1, 5.546, 10591.921, 278.205, 52699.989 21/10/07,19:52:56,11,08,1, 11.9,1,1, 5.546, 10591.922, 278.215, 52700.045 21/10/07,19:52:56,12,08,1, 11.9,1,1, 5.546, 10591.924, 278.217, 52700.034 21/10/07,19:52:56,13,08,1, 11.9,1,1, 5.546, 10591.914, 278.183, 52700.011 21/10/07,19:52:56,14,08,1, 11.9,1,1, 5.546, 10591.921, 278.228, 52700.011 21/10/07,19:52:56,15,08,1, 11.9,1,1, 5.546, 10591.920, 278.199, 52699.997 21/10/07,19:52:56,16,08,1, 11.9,1,1, 5.546, 10591.917, 278.209, 52700.062 21/10/07,19:52:56,17,08,1, 11.9,1,1, 5.546, 10591.924, 278.224, 52700.034 21/10/07,19:52:56,18,08,1, 11.9,1,1, 5.546, 10591.909, 278.206, 52700.009 21/10/07,19:52:56,19,08,1, 11.9,1,1, 5.546, 10591.920, 278.233, 52700.008 21/10/07,19:52:57,00,07,1, 11.9,1,1, 5.550, 10591.915, 278.233, 52700.008 21/10/07,19:52:57,01,07,1, 11.9,1,1, 5.550, 10591.923, 278.197, 52700.032 21/10/07,19:52:57,02,07,1, 11.9,1,1, 5.550, 10591.957, 278.226, 52700.047 21/10/07,19:52:57,03,07,1, 11.9,1,1, 5.550, 10591.955, 278.237, 52700.005 21/10/07,19:52:57,04,07,1, 11.9,1,1, 5.550, 10591.924, 278.233, 52700.034 21/10/07,19:52:57,05,07,1, 11.9,1,1, 5.550, 10591.927, 278.248, 52699.987 21/10/07,19:52:57,06,07,1, 11.9,1,1, 5.550, 10591.943, 278.243, 52700.010 21/10/07,19:52:57,07,07,1, 11.9,1,1, 5.550, 10591.933, 278.251, 52700.020 21/10/07,19:52:57,08,07,1, 11.9,1,1, 5.550, 10591.931, 278.237, 52699.983 21/10/07,19:52:57,09,07,1, 11.9,1,1, 5.550, 10591.942, 278.252, 52699.979 21/10/07,19:52:57,10,07,1, 11.9,1,1, 5.550, 10591.932, 278.248, 52700.011 21/10/07,19:52:57,11,07,1, 11.9,1,1, 5.550, 10591.921, 278.227, 52700.029 21/10/07,19:52:57,12,07,1, 11.9,1,1, 5.550, 10591.932, 278.262, 52700.014 21/10/07,19:52:57,13,07,1, 11.9,1,1, 5.550, 10591.921, 278.254, 52700.013 21/10/07,19:52:57,14,07,1, 11.9,1,1, 5.550, 10591.945, 278.235, 52700.018 21/10/07,19:52:57,15,07,1, 11.9,1,1, 5.550, 10591.948, 278.240, 52700.008 21/10/07,19:52:57,16,07,1, 11.9,1,1, 5.550, 10591.955, 278.244, 52700.004 21/10/07,19:52:57,17,07,1, 11.9,1,1, 5.550, 10591.947, 278.254, 52700.000 21/10/07,19:52:57,18,07,1, 11.9,1,1, 5.550, 10591.949, 278.262, 52699.976 21/10/07,19:52:57,19,07,1, 11.9,1,1, 5.550, 10591.945, 278.233, 52699.990 21/10/07,19:52:58,00,08,1, 11.9,1,1, 5.546, 10591.940, 278.233, 52699.990 21/10/07,19:52:58,01,08,1, 11.9,1,1, 5.546, 10591.956, 278.268, 52699.997 21/10/07,19:52:58,02,08,1, 11.9,1,1, 5.546, 10591.966, 278.259, 52699.977 21/10/07,19:52:58,03,08,1, 11.9,1,1, 5.546, 10591.954, 278.275, 52699.944 21/10/07,19:52:58,04,08,1, 11.9,1,1, 5.546, 10591.936, 278.267, 52699.982 21/10/07,19:52:58,05,08,1, 11.9,1,1, 5.546, 10591.972, 278.276, 52699.911 21/10/07,19:52:58,06,08,1, 11.9,1,1, 5.546, 10591.971, 278.307, 52699.939 21/10/07,19:52:58,07,08,1, 11.9,1,1, 5.546, 10591.968, 278.260, 52699.841 21/10/07,19:52:58,08,08,1, 11.9,1,1, 5.546, 10591.937, 278.299, 52700.038 21/10/07,19:52:58,09,08,1, 11.9,1,1, 5.546, 10591.929, 278.306, 52699.992 21/10/07,19:52:58,10,08,1, 11.9,1,1, 5.546, 10591.933, 278.291, 52699.970 21/10/07,19:52:58,11,08,1, 11.9,1,1, 5.546, 10591.936, 278.278, 52699.947 21/10/07,19:52:58,12,08,1, 11.9,1,1, 5.546, 10591.948, 278.268, 52699.967 21/10/07,19:52:58,13,08,1, 11.9,1,1, 5.546, 10591.979, 278.267, 52699.923 21/10/07,19:52:58,14,08,1, 11.9,1,1, 5.546, 10591.948, 278.283, 52699.874 21/10/07,19:52:58,15,08,1, 11.9,1,1, 5.546, 10591.954, 278.276, 52699.909 21/10/07,19:52:58,16,08,1, 11.9,1,1, 5.546, 10591.960, 278.299, 52699.897 21/10/07,19:52:58,17,08,1, 11.9,1,1, 5.546, 10591.942, 278.299, 52699.906 21/10/07,19:52:58,18,08,1, 11.9,1,1, 5.546, 10591.950, 278.287, 52699.867 21/10/07,19:52:58,19,08,1, 11.9,1,1, 5.546, 10591.946, 278.280, 52699.888 21/10/07,19:52:59,00,09,1, 11.9,1,1, 5.547, 10591.940, 278.280, 52699.888 21/10/07,19:52:59,01,09,1, 11.9,1,1, 5.547, 10591.957, 278.289, 52699.915 21/10/07,19:52:59,02,09,1, 11.9,1,1, 5.547, 10591.985, 278.284, 52699.892 21/10/07,19:52:59,03,09,1, 11.9,1,1, 5.547, 10591.961, 278.273, 52699.880 21/10/07,19:52:59,04,09,1, 11.9,1,1, 5.547, 10591.941, 278.287, 52699.857 21/10/07,19:52:59,05,09,1, 11.9,1,1, 5.547, 10591.964, 278.280, 52699.913 21/10/07,19:52:59,06,09,1, 11.9,1,1, 5.547, 10591.931, 278.289, 52699.815 21/10/07,19:52:59,07,09,1, 11.9,1,1, 5.547, 10591.975, 278.302, 52699.894 21/10/07,19:52:59,08,09,1, 11.9,1,1, 5.547, 10591.986, 278.315, 52699.894 21/10/07,19:52:59,09,09,1, 11.9,1,1, 5.547, 10591.977, 278.309, 52699.863 21/10/07,19:52:59,10,09,1, 11.9,1,1, 5.547, 10591.993, 278.306, 52699.852 21/10/07,19:52:59,11,09,1, 11.9,1,1, 5.547, 10591.967, 278.314, 52699.867 21/10/07,19:52:59,12,09,1, 11.9,1,1, 5.547, 10591.964, 278.319, 52700.023 21/10/07,19:52:59,13,09,1, 11.9,1,1, 5.547, 10591.955, 278.311, 52699.818 21/10/07,19:52:59,14,09,1, 11.9,1,1, 5.547, 10591.954, 278.300, 52699.828 21/10/07,19:52:59,15,09,1, 11.9,1,1, 5.547, 10591.968, 278.314, 52699.834 21/10/07,19:52:59,16,09,1, 11.9,1,1, 5.547, 10591.967, 278.285, 52699.837 21/10/07,19:52:59,17,09,1, 11.9,1,1, 5.547, 10591.980, 278.299, 52699.867 21/10/07,19:52:59,18,09,1, 11.9,1,1, 5.547, 10591.989, 278.314, 52699.869 21/10/07,19:52:59,19,09,1, 11.9,1,1, 5.547, 10592.004, 278.322, 52699.842 21/10/07,19:53:00,00,07,1, 11.9,1,1, 5.544, 10591.998, 278.322, 52699.842 21/10/07,19:53:00,01,07,1, 11.9,1,1, 5.544, 10591.972, 278.314, 52699.830 21/10/07,19:53:00,02,07,1, 11.9,1,1, 5.544, 10591.973, 278.324, 52699.866 21/10/07,19:53:00,03,07,1, 11.9,1,1, 5.544, 10591.957, 278.317, 52699.855 21/10/07,19:53:00,04,07,1, 11.9,1,1, 5.544, 10592.001, 278.335, 52699.884 21/10/07,19:53:00,05,07,1, 11.9,1,1, 5.544, 10591.964, 278.328, 52699.876 21/10/07,19:53:00,06,07,1, 11.9,1,1, 5.544, 10591.968, 278.340, 52699.843 21/10/07,19:53:00,07,07,1, 11.9,1,1, 5.544, 10591.983, 278.336, 52699.828 21/10/07,19:53:00,08,07,1, 11.9,1,1, 5.544, 10591.961, 278.341, 52699.823 21/10/07,19:53:00,09,07,1, 11.9,1,1, 5.544, 10591.961, 278.331, 52699.816 21/10/07,19:53:00,10,07,1, 11.9,1,1, 5.544, 10591.967, 278.320, 52699.850 21/10/07,19:53:00,11,07,1, 11.9,1,1, 5.544, 10591.975, 278.342, 52699.829 21/10/07,19:53:00,12,07,1, 11.9,1,1, 5.544, 10591.950, 278.320, 52699.809 21/10/07,19:53:00,13,07,1, 11.9,1,1, 5.544, 10591.990, 278.335, 52699.879 21/10/07,19:53:00,14,07,1, 11.9,1,1, 5.544, 10591.913, 278.361, 52699.894 21/10/07,19:53:00,15,07,1, 11.9,1,1, 5.544, 10591.987, 278.390, 52699.885 21/10/07,19:53:00,16,07,1, 11.9,1,1, 5.544, 10591.992, 278.361, 52699.833 21/10/07,19:53:00,17,07,1, 11.9,1,1, 5.544, 10591.991, 278.343, 52699.841 21/10/07,19:53:00,18,07,1, 11.9,1,1, 5.544, 10591.979, 278.355, 52699.834 21/10/07,19:53:00,19,07,1, 11.9,1,1, 5.544, 10591.993, 278.353, 52699.842 21/10/07,19:53:01,00,09,1, 11.9,1,1, 5.548, 10591.990, 278.353, 52699.842 21/10/07,19:53:01,01,09,1, 11.9,1,1, 5.548, 10591.994, 278.346, 52699.819 21/10/07,19:53:01,02,09,1, 11.9,1,1, 5.548, 10591.975, 278.336, 52699.806 21/10/07,19:53:01,03,09,1, 11.9,1,1, 5.548, 10591.994, 278.346, 52699.791 21/10/07,19:53:01,04,09,1, 11.9,1,1, 5.548, 10591.984, 278.361, 52699.835 21/10/07,19:53:01,05,09,1, 11.9,1,1, 5.548, 10591.978, 278.340, 52699.808 21/10/07,19:53:01,06,09,1, 11.9,1,1, 5.548, 10591.982, 278.370, 52699.783 21/10/07,19:53:01,07,09,1, 11.9,1,1, 5.548, 10591.964, 278.362, 52699.807 21/10/07,19:53:01,08,09,1, 11.9,1,1, 5.548, 10591.978, 278.375, 52699.792 21/10/07,19:53:01,09,09,1, 11.9,1,1, 5.548, 10591.986, 278.426, 52699.821 21/10/07,19:53:01,10,09,1, 11.9,1,1, 5.548, 10591.969, 278.368, 52699.786 21/10/07,19:53:01,11,09,1, 11.9,1,1, 5.548, 10591.975, 278.367, 52699.786 21/10/07,19:53:01,12,09,1, 11.9,1,1, 5.548, 10591.974, 278.388, 52699.834 21/10/07,19:53:01,13,09,1, 11.9,1,1, 5.548, 10591.983, 278.363, 52699.799 21/10/07,19:53:01,14,09,1, 11.9,1,1, 5.548, 10591.987, 278.378, 52699.792 21/10/07,19:53:01,15,09,1, 11.9,1,1, 5.548, 10591.956, 278.363, 52699.783 21/10/07,19:53:01,16,09,1, 11.9,1,1, 5.548, 10591.993, 278.368, 52699.774 21/10/07,19:53:01,17,09,1, 11.9,1,1, 5.548, 10591.974, 278.406, 52699.817 21/10/07,19:53:01,18,09,1, 11.9,1,1, 5.548, 10591.990, 278.387, 52699.764 21/10/07,19:53:01,19,09,1, 11.9,1,1, 5.548, 10591.961, 278.391, 52699.744 21/10/07,19:53:02,00,07,1, 11.9,1,1, 5.547, 10591.956, 278.391, 52699.744 21/10/07,19:53:02,01,07,1, 11.9,1,1, 5.547, 10591.994, 278.407, 52699.776 21/10/07,19:53:02,02,07,1, 11.9,1,1, 5.547, 10591.982, 278.433, 52699.755 21/10/07,19:53:02,03,07,1, 11.9,1,1, 5.547, 10591.958, 278.377, 52699.756 21/10/07,19:53:02,04,07,1, 11.9,1,1, 5.547, 10591.976, 278.397, 52699.759 21/10/07,19:53:02,05,07,1, 11.9,1,1, 5.547, 10591.961, 278.402, 52699.783 21/10/07,19:53:02,06,07,1, 11.9,1,1, 5.547, 10591.963, 278.405, 52699.758 21/10/07,19:53:02,07,07,1, 11.9,1,1, 5.547, 10591.967, 278.370, 52699.754 21/10/07,19:53:02,08,07,1, 11.9,1,1, 5.547, 10591.962, 278.414, 52699.762 21/10/07,19:53:02,09,07,1, 11.9,1,1, 5.547, 10591.937, 278.400, 52699.681 21/10/07,19:53:02,10,07,1, 11.9,1,1, 5.547, 10591.976, 278.411, 52699.724 21/10/07,19:53:02,11,07,1, 11.9,1,1, 5.547, 10591.962, 278.403, 52699.736 21/10/07,19:53:02,12,07,1, 11.9,1,1, 5.547, 10591.948, 278.404, 52699.745 21/10/07,19:53:02,13,07,1, 11.9,1,1, 5.547, 10591.973, 278.411, 52699.736 21/10/07,19:53:02,14,07,1, 11.9,1,1, 5.547, 10591.996, 278.426, 52699.752 21/10/07,19:53:02,15,07,1, 11.9,1,1, 5.547, 10591.960, 278.404, 52699.716 21/10/07,19:53:02,16,07,1, 11.9,1,1, 5.547, 10591.970, 278.429, 52699.759 21/10/07,19:53:02,17,07,1, 11.9,1,1, 5.547, 10591.936, 278.388, 52699.720 21/10/07,19:53:02,18,07,1, 11.9,1,1, 5.547, 10591.946, 278.400, 52699.718 21/10/07,19:53:02,19,07,1, 11.9,1,1, 5.547, 10591.946, 278.411, 52699.698 21/10/07,19:53:03,00,08,1, 11.8,1,1, 5.545, 10591.940, 278.411, 52699.698 21/10/07,19:53:03,01,08,1, 11.8,1,1, 5.545, 10591.975, 278.421, 52699.712 21/10/07,19:53:03,02,08,1, 11.8,1,1, 5.545, 10591.951, 278.436, 52699.677 21/10/07,19:53:03,03,08,1, 11.8,1,1, 5.545, 10591.940, 278.424, 52699.633 21/10/07,19:53:03,04,08,1, 11.8,1,1, 5.545, 10591.932, 278.419, 52699.786 21/10/07,19:53:03,05,08,1, 11.8,1,1, 5.545, 10591.937, 278.442, 52699.732 21/10/07,19:53:03,06,08,1, 11.8,1,1, 5.545, 10591.926, 278.449, 52699.722 21/10/07,19:53:03,07,08,1, 11.8,1,1, 5.545, 10591.927, 278.481, 52699.701 21/10/07,19:53:03,08,08,1, 11.8,1,1, 5.545, 10591.941, 278.433, 52699.704 21/10/07,19:53:03,09,08,1, 11.8,1,1, 5.545, 10591.942, 278.425, 52699.684 21/10/07,19:53:03,10,08,1, 11.8,1,1, 5.545, 10591.915, 278.406, 52699.528 21/10/07,19:53:03,11,08,1, 11.8,1,1, 5.545, 10591.920, 278.402, 52699.599 21/10/07,19:53:03,12,08,1, 11.8,1,1, 5.545, 10592.011, 278.378, 52699.528 21/10/07,19:53:03,13,08,1, 11.8,1,1, 5.545, 10591.905, 278.427, 52699.591 21/10/07,19:53:03,14,08,1, 11.8,1,1, 5.545, 10591.927, 278.459, 52699.746 21/10/07,19:53:03,15,08,1, 11.8,1,1, 5.545, 10591.939, 278.423, 52699.738 21/10/07,19:53:03,16,08,1, 11.8,1,1, 5.545, 10591.945, 278.447, 52699.714 21/10/07,19:53:03,17,08,1, 11.8,1,1, 5.545, 10591.949, 278.452, 52699.744 21/10/07,19:53:03,18,08,1, 11.8,1,1, 5.545, 10591.936, 278.452, 52699.682 21/10/07,19:53:03,19,08,1, 11.8,1,1, 5.545, 10591.930, 278.448, 52699.643 21/10/07,19:53:04,00,08,1, 11.9,1,1, 5.547, 10591.923, 278.448, 52699.643 21/10/07,19:53:04,01,08,1, 11.9,1,1, 5.547, 10591.918, 278.446, 52699.655 21/10/07,19:53:04,02,08,1, 11.9,1,1, 5.547, 10591.893, 278.450, 52699.636 21/10/07,19:53:04,03,08,1, 11.9,1,1, 5.547, 10591.963, 278.439, 52699.571 21/10/07,19:53:04,04,08,1, 11.9,1,1, 5.547, 10591.894, 278.463, 52699.644 21/10/07,19:53:04,05,08,1, 11.9,1,1, 5.547, 10591.903, 278.461, 52699.691 21/10/07,19:53:04,06,08,1, 11.9,1,1, 5.547, 10591.903, 278.447, 52699.677 21/10/07,19:53:04,07,08,1, 11.9,1,1, 5.547, 10591.898, 278.446, 52699.673 21/10/07,19:53:04,08,08,1, 11.9,1,1, 5.547, 10591.927, 278.461, 52699.718 21/10/07,19:53:04,09,08,1, 11.9,1,1, 5.547, 10591.876, 278.482, 52699.740 21/10/07,19:53:04,10,08,1, 11.9,1,1, 5.547, 10591.931, 278.463, 52699.592 21/10/07,19:53:04,11,08,1, 11.9,1,1, 5.547, 10591.921, 278.475, 52699.621 21/10/07,19:53:04,12,08,1, 11.9,1,1, 5.547, 10591.904, 278.446, 52699.629 21/10/07,19:53:04,13,08,1, 11.9,1,1, 5.547, 10591.919, 278.423, 52699.618 21/10/07,19:53:04,14,08,1, 11.9,1,1, 5.547, 10591.894, 278.445, 52699.645 21/10/07,19:53:04,15,08,1, 11.9,1,1, 5.547, 10591.890, 278.439, 52699.610 21/10/07,19:53:04,16,08,1, 11.9,1,1, 5.547, 10591.922, 278.453, 52699.655 21/10/07,19:53:04,17,08,1, 11.9,1,1, 5.547, 10591.892, 278.453, 52699.584 21/10/07,19:53:04,18,08,1, 11.9,1,1, 5.547, 10591.874, 278.451, 52699.577 21/10/07,19:53:04,19,08,1, 11.9,1,1, 5.547, 10591.895, 278.457, 52699.614 21/10/07,19:53:05,00,08,1, 11.9,1,1, 5.548, 10591.890, 278.457, 52699.614 21/10/07,19:53:05,01,08,1, 11.9,1,1, 5.548, 10591.879, 278.438, 52699.605 21/10/07,19:53:05,02,08,1, 11.9,1,1, 5.548, 10591.898, 278.477, 52699.616 21/10/07,19:53:05,03,08,1, 11.9,1,1, 5.548, 10591.906, 278.455, 52699.581 21/10/07,19:53:05,04,08,1, 11.9,1,1, 5.548, 10591.895, 278.488, 52699.628 21/10/07,19:53:05,05,08,1, 11.9,1,1, 5.548, 10591.881, 278.476, 52699.588 21/10/07,19:53:05,06,08,1, 11.9,1,1, 5.548, 10591.900, 278.458, 52699.576 21/10/07,19:53:05,07,08,1, 11.9,1,1, 5.548, 10591.882, 278.449, 52699.553 21/10/07,19:53:05,08,08,1, 11.9,1,1, 5.548, 10591.895, 278.455, 52699.548 21/10/07,19:53:05,09,08,1, 11.9,1,1, 5.548, 10591.881, 278.443, 52699.615 21/10/07,19:53:05,10,08,1, 11.9,1,1, 5.548, 10591.883, 278.473, 52699.571 21/10/07,19:53:05,11,08,1, 11.9,1,1, 5.548, 10591.866, 278.455, 52699.581 21/10/07,19:53:05,12,08,1, 11.9,1,1, 5.548, 10591.901, 278.483, 52699.617 21/10/07,19:53:05,13,08,1, 11.9,1,1, 5.548, 10591.877, 278.480, 52699.614 21/10/07,19:53:05,14,08,1, 11.9,1,1, 5.548, 10591.865, 278.467, 52699.606 21/10/07,19:53:05,15,08,1, 11.9,1,1, 5.548, 10591.880, 278.466, 52699.577 21/10/07,19:53:05,16,08,1, 11.9,1,1, 5.548, 10591.853, 278.458, 52699.555 21/10/07,19:53:05,17,08,1, 11.9,1,1, 5.548, 10591.870, 278.478, 52699.543 21/10/07,19:53:05,18,08,1, 11.9,1,1, 5.548, 10591.869, 278.487, 52699.554 21/10/07,19:53:05,19,08,1, 11.9,1,1, 5.548, 10591.873, 278.471, 52699.553 21/10/07,19:53:06,00,08,1, 11.8,1,1, 5.546, 10591.865, 278.471, 52699.553 21/10/07,19:53:06,01,08,1, 11.8,1,1, 5.546, 10591.856, 278.500, 52699.584 21/10/07,19:53:06,02,08,1, 11.8,1,1, 5.546, 10591.847, 278.482, 52699.548 21/10/07,19:53:06,03,08,1, 11.8,1,1, 5.546, 10591.859, 278.505, 52699.581 21/10/07,19:53:06,04,08,1, 11.8,1,1, 5.546, 10591.877, 278.480, 52699.575 21/10/07,19:53:06,05,08,1, 11.8,1,1, 5.546, 10591.842, 278.457, 52699.512 21/10/07,19:53:06,06,08,1, 11.8,1,1, 5.546, 10591.861, 278.485, 52699.546 21/10/07,19:53:06,07,08,1, 11.8,1,1, 5.546, 10591.836, 278.497, 52699.542 21/10/07,19:53:06,08,08,1, 11.8,1,1, 5.546, 10591.863, 278.480, 52699.548 21/10/07,19:53:06,09,08,1, 11.8,1,1, 5.546, 10591.859, 278.465, 52699.562 21/10/07,19:53:06,10,08,1, 11.8,1,1, 5.546, 10591.826, 278.459, 52699.497 21/10/07,19:53:06,11,08,1, 11.8,1,1, 5.546, 10591.828, 278.463, 52699.512 21/10/07,19:53:06,12,08,1, 11.8,1,1, 5.546, 10591.846, 278.476, 52699.557 21/10/07,19:53:06,13,08,1, 11.8,1,1, 5.546, 10591.822, 278.457, 52699.486 21/10/07,19:53:06,14,08,1, 11.8,1,1, 5.546, 10591.827, 278.474, 52699.516 21/10/07,19:53:06,15,08,1, 11.8,1,1, 5.546, 10591.820, 278.457, 52699.343 21/10/07,19:53:06,16,08,1, 11.8,1,1, 5.546, 10591.805, 278.478, 52699.497 21/10/07,19:53:06,17,08,1, 11.8,1,1, 5.546, 10591.805, 278.476, 52699.505 21/10/07,19:53:06,18,08,1, 11.8,1,1, 5.546, 10591.821, 278.484, 52699.508 21/10/07,19:53:06,19,08,1, 11.8,1,1, 5.546, 10591.840, 278.492, 52699.470 21/10/07,19:53:07,00,08,1, 11.9,1,1, 5.548, 10591.840, 278.492, 52699.470 21/10/07,19:53:07,01,08,1, 11.9,1,1, 5.548, 10591.804, 278.474, 52699.492 21/10/07,19:53:07,02,08,1, 11.9,1,1, 5.548, 10591.817, 278.472, 52699.520 21/10/07,19:53:07,03,08,1, 11.9,1,1, 5.548, 10591.814, 278.483, 52699.479 21/10/07,19:53:07,04,08,1, 11.9,1,1, 5.548, 10591.814, 278.456, 52699.487 21/10/07,19:53:07,05,08,1, 11.9,1,1, 5.548, 10591.800, 278.461, 52699.510 21/10/07,19:53:07,06,08,1, 11.9,1,1, 5.548, 10591.792, 278.478, 52699.516 21/10/07,19:53:07,07,08,1, 11.9,1,1, 5.548, 10591.799, 278.469, 52699.504 21/10/07,19:53:07,08,08,1, 11.9,1,1, 5.548, 10591.824, 278.510, 52699.507 21/10/07,19:53:07,09,08,1, 11.9,1,1, 5.548, 10591.795, 278.471, 52699.465 21/10/07,19:53:07,10,08,1, 11.9,1,1, 5.548, 10591.803, 278.487, 52699.474 21/10/07,19:53:07,11,08,1, 11.9,1,1, 5.548, 10591.807, 278.493, 52699.516 21/10/07,19:53:07,12,08,1, 11.9,1,1, 5.548, 10591.787, 278.477, 52699.501 21/10/07,19:53:07,13,08,1, 11.9,1,1, 5.548, 10591.797, 278.493, 52699.506 21/10/07,19:53:07,14,08,1, 11.9,1,1, 5.548, 10591.778, 278.496, 52699.508 21/10/07,19:53:07,15,08,1, 11.9,1,1, 5.548, 10591.777, 278.468, 52699.492 21/10/07,19:53:07,16,08,1, 11.9,1,1, 5.548, 10591.778, 278.477, 52699.486 21/10/07,19:53:07,17,08,1, 11.9,1,1, 5.548, 10591.787, 278.490, 52699.478 21/10/07,19:53:07,18,08,1, 11.9,1,1, 5.548, 10591.790, 278.486, 52699.497 21/10/07,19:53:07,19,08,1, 11.9,1,1, 5.548, 10591.795, 278.484, 52699.489 21/10/07,19:53:08,00,08,1, 11.9,1,1, 5.542, 10591.789, 278.484, 52699.489 21/10/07,19:53:08,01,08,1, 11.9,1,1, 5.542, 10591.795, 278.492, 52699.489 21/10/07,19:53:08,02,08,1, 11.9,1,1, 5.542, 10591.780, 278.458, 52699.425 21/10/07,19:53:08,03,08,1, 11.9,1,1, 5.542, 10591.759, 278.450, 52699.431 21/10/07,19:53:08,04,08,1, 11.9,1,1, 5.542, 10591.737, 278.454, 52699.466 21/10/07,19:53:08,05,08,1, 11.9,1,1, 5.542, 10591.768, 278.448, 52699.426 21/10/07,19:53:08,06,08,1, 11.9,1,1, 5.542, 10591.767, 278.444, 52699.413 21/10/07,19:53:08,07,08,1, 11.9,1,1, 5.542, 10591.768, 278.471, 52699.445 21/10/07,19:53:08,08,08,1, 11.9,1,1, 5.542, 10591.750, 278.459, 52699.411 21/10/07,19:53:08,09,08,1, 11.9,1,1, 5.542, 10591.752, 278.485, 52699.430 21/10/07,19:53:08,10,08,1, 11.9,1,1, 5.542, 10591.757, 278.479, 52699.433 21/10/07,19:53:08,11,08,1, 11.9,1,1, 5.542, 10591.763, 278.457, 52699.407 21/10/07,19:53:08,12,08,1, 11.9,1,1, 5.542, 10591.764, 278.476, 52699.389 21/10/07,19:53:08,13,08,1, 11.9,1,1, 5.542, 10591.744, 278.501, 52699.410 21/10/07,19:53:08,14,08,1, 11.9,1,1, 5.542, 10591.773, 278.499, 52699.417 21/10/07,19:53:08,15,08,1, 11.9,1,1, 5.542, 10591.763, 278.483, 52699.410 21/10/07,19:53:08,16,08,1, 11.9,1,1, 5.542, 10591.752, 278.468, 52699.407 21/10/07,19:53:08,17,08,1, 11.9,1,1, 5.542, 10591.764, 278.455, 52699.421 21/10/07,19:53:08,18,08,1, 11.9,1,1, 5.542, 10591.753, 278.499, 52699.432 21/10/07,19:53:08,19,08,1, 11.9,1,1, 5.542, 10591.743, 278.491, 52699.389 21/10/07,19:53:09,00,08,1, 11.9,1,1, 5.546, 10591.739, 278.491, 52699.389 21/10/07,19:53:09,01,08,1, 11.9,1,1, 5.546, 10591.750, 278.486, 52699.411 21/10/07,19:53:09,02,08,1, 11.9,1,1, 5.546, 10591.740, 278.484, 52699.376 21/10/07,19:53:09,03,08,1, 11.9,1,1, 5.546, 10591.749, 278.489, 52699.387 21/10/07,19:53:09,04,08,1, 11.9,1,1, 5.546, 10591.728, 278.477, 52699.369 21/10/07,19:53:09,05,08,1, 11.9,1,1, 5.546, 10591.722, 278.495, 52699.367 21/10/07,19:53:09,06,08,1, 11.9,1,1, 5.546, 10591.739, 278.485, 52699.371 21/10/07,19:53:09,07,08,1, 11.9,1,1, 5.546, 10591.729, 278.466, 52699.357 21/10/07,19:53:09,08,08,1, 11.9,1,1, 5.546, 10591.715, 278.470, 52699.399 21/10/07,19:53:09,09,08,1, 11.9,1,1, 5.546, 10591.715, 278.485, 52699.342 21/10/07,19:53:09,10,08,1, 11.9,1,1, 5.546, 10591.705, 278.472, 52699.328 21/10/07,19:53:09,11,08,1, 11.9,1,1, 5.546, 10591.705, 278.464, 52699.361 21/10/07,19:53:09,12,08,1, 11.9,1,1, 5.546, 10591.720, 278.467, 52699.368 21/10/07,19:53:09,13,08,1, 11.9,1,1, 5.546, 10591.701, 278.446, 52699.354 21/10/07,19:53:09,14,08,1, 11.9,1,1, 5.546, 10591.702, 278.477, 52699.359 21/10/07,19:53:09,15,08,1, 11.9,1,1, 5.546, 10591.714, 278.470, 52699.345 21/10/07,19:53:09,16,08,1, 11.9,1,1, 5.546, 10591.721, 278.465, 52699.358 21/10/07,19:53:09,17,08,1, 11.9,1,1, 5.546, 10591.703, 278.462, 52699.321 21/10/07,19:53:09,18,08,1, 11.9,1,1, 5.546, 10591.689, 278.478, 52699.344 21/10/07,19:53:09,19,08,1, 11.9,1,1, 5.546, 10591.705, 278.465, 52699.348 21/10/07,19:53:10,00,08,1, 11.8,1,1, 5.542, 10591.698, 278.465, 52699.348 21/10/07,19:53:10,01,08,1, 11.8,1,1, 5.542, 10591.666, 278.466, 52699.321 21/10/07,19:53:10,02,08,1, 11.8,1,1, 5.542, 10591.677, 278.454, 52699.309 21/10/07,19:53:10,03,08,1, 11.8,1,1, 5.542, 10591.658, 278.470, 52699.308 21/10/07,19:53:10,04,08,1, 11.8,1,1, 5.542, 10591.664, 278.463, 52699.308 21/10/07,19:53:10,05,08,1, 11.8,1,1, 5.542, 10591.658, 278.499, 52699.304 21/10/07,19:53:10,06,08,1, 11.8,1,1, 5.542, 10591.647, 278.481, 52699.323 21/10/07,19:53:10,07,08,1, 11.8,1,1, 5.542, 10591.668, 278.473, 52699.352 21/10/07,19:53:10,08,08,1, 11.8,1,1, 5.542, 10591.689, 278.472, 52699.327 21/10/07,19:53:10,09,08,1, 11.8,1,1, 5.542, 10591.639, 278.477, 52699.311 21/10/07,19:53:10,10,08,1, 11.8,1,1, 5.542, 10591.663, 278.492, 52699.316 21/10/07,19:53:10,11,08,1, 11.8,1,1, 5.542, 10591.674, 278.474, 52699.332 21/10/07,19:53:10,12,08,1, 11.8,1,1, 5.542, 10591.646, 278.476, 52699.299 21/10/07,19:53:10,13,08,1, 11.8,1,1, 5.542, 10591.685, 278.462, 52699.300 21/10/07,19:53:10,14,08,1, 11.8,1,1, 5.542, 10591.664, 278.480, 52699.297 21/10/07,19:53:10,15,08,1, 11.8,1,1, 5.542, 10591.650, 278.469, 52699.296 21/10/07,19:53:10,16,08,1, 11.8,1,1, 5.542, 10591.678, 278.483, 52699.343 21/10/07,19:53:10,17,08,1, 11.8,1,1, 5.542, 10591.649, 278.482, 52699.264 21/10/07,19:53:10,18,08,1, 11.8,1,1, 5.542, 10591.654, 278.476, 52699.298 21/10/07,19:53:10,19,08,1, 11.8,1,1, 5.542, 10591.659, 278.487, 52699.293 21/10/07,19:53:11,00,08,1, 11.8,1,1, 5.545, 10591.656, 278.487, 52699.293 21/10/07,19:53:11,01,08,1, 11.8,1,1, 5.545, 10591.649, 278.465, 52699.290 21/10/07,19:53:11,02,08,1, 11.8,1,1, 5.545, 10591.644, 278.479, 52699.275 21/10/07,19:53:11,03,08,1, 11.8,1,1, 5.545, 10591.615, 278.468, 52699.288 21/10/07,19:53:11,04,08,1, 11.8,1,1, 5.545, 10591.624, 278.461, 52699.304 21/10/07,19:53:11,05,08,1, 11.8,1,1, 5.545, 10591.634, 278.479, 52699.297 21/10/07,19:53:11,06,08,1, 11.8,1,1, 5.545, 10591.636, 278.470, 52699.297 21/10/07,19:53:11,07,08,1, 11.8,1,1, 5.545, 10591.626, 278.469, 52699.273 21/10/07,19:53:11,08,08,1, 11.8,1,1, 5.545, 10591.620, 278.470, 52699.325 21/10/07,19:53:11,09,08,1, 11.8,1,1, 5.545, 10591.631, 278.478, 52699.255 21/10/07,19:53:11,10,08,1, 11.8,1,1, 5.545, 10591.626, 278.489, 52699.287 21/10/07,19:53:11,11,08,1, 11.8,1,1, 5.545, 10591.637, 278.481, 52699.275 21/10/07,19:53:11,12,08,1, 11.8,1,1, 5.545, 10591.627, 278.465, 52699.285 21/10/07,19:53:11,13,08,1, 11.8,1,1, 5.545, 10591.615, 278.474, 52699.267 21/10/07,19:53:11,14,08,1, 11.8,1,1, 5.545, 10591.617, 278.451, 52699.247 21/10/07,19:53:11,15,08,1, 11.8,1,1, 5.545, 10591.604, 278.474, 52699.241 21/10/07,19:53:11,16,08,1, 11.8,1,1, 5.545, 10591.606, 278.469, 52699.272 21/10/07,19:53:11,17,08,1, 11.8,1,1, 5.545, 10591.581, 278.457, 52699.246 21/10/07,19:53:11,18,08,1, 11.8,1,1, 5.545, 10591.626, 278.484, 52699.242 21/10/07,19:53:11,19,08,1, 11.8,1,1, 5.545, 10591.606, 278.464, 52699.209 21/10/07,19:53:12,00,08,1, 11.8,1,1, 5.542, 10591.606, 278.464, 52699.209 21/10/07,19:53:12,01,08,1, 11.8,1,1, 5.542, 10591.618, 278.500, 52699.234 21/10/07,19:53:12,02,08,1, 11.8,1,1, 5.542, 10591.615, 278.494, 52699.229 21/10/07,19:53:12,03,08,1, 11.8,1,1, 5.542, 10591.603, 278.458, 52699.226 21/10/07,19:53:12,04,08,1, 11.8,1,1, 5.542, 10591.600, 278.488, 52699.198 21/10/07,19:53:12,05,08,1, 11.8,1,1, 5.542, 10591.589, 278.450, 52699.171 21/10/07,19:53:12,06,08,1, 11.8,1,1, 5.542, 10591.574, 278.461, 52699.195 21/10/07,19:53:12,07,08,1, 11.8,1,1, 5.542, 10591.556, 278.480, 52699.183 21/10/07,19:53:12,08,08,1, 11.8,1,1, 5.542, 10591.567, 278.450, 52699.186 21/10/07,19:53:12,09,08,1, 11.8,1,1, 5.542, 10591.571, 278.492, 52699.236 21/10/07,19:53:12,10,08,1, 11.8,1,1, 5.542, 10591.562, 278.493, 52699.203 21/10/07,19:53:12,11,08,1, 11.8,1,1, 5.542, 10591.566, 278.477, 52699.210 21/10/07,19:53:12,12,08,1, 11.8,1,1, 5.542, 10591.539, 278.491, 52699.239 21/10/07,19:53:12,13,08,1, 11.8,1,1, 5.542, 10591.526, 278.471, 52699.206 21/10/07,19:53:12,14,08,1, 11.8,1,1, 5.542, 10591.528, 278.490, 52699.224 21/10/07,19:53:12,15,08,1, 11.8,1,1, 5.542, 10591.496, 278.493, 52699.173 21/10/07,19:53:12,16,08,1, 11.8,1,1, 5.542, 10591.527, 278.468, 52699.200 21/10/07,19:53:12,17,08,1, 11.8,1,1, 5.542, 10591.506, 278.451, 52699.179 21/10/07,19:53:12,18,08,1, 11.8,1,1, 5.542, 10591.517, 278.460, 52699.179 21/10/07,19:53:12,19,08,1, 11.8,1,1, 5.542, 10591.541, 278.464, 52699.151 21/10/07,19:53:13,00,08,1, 11.9,1,1, 5.545, 10591.539, 278.464, 52699.151 21/10/07,19:53:13,01,08,1, 11.9,1,1, 5.545, 10591.496, 278.445, 52699.196 21/10/07,19:53:13,02,08,1, 11.9,1,1, 5.545, 10591.517, 278.492, 52699.167 21/10/07,19:53:13,03,08,1, 11.9,1,1, 5.545, 10591.518, 278.491, 52699.177 21/10/07,19:53:13,04,08,1, 11.9,1,1, 5.545, 10591.503, 278.455, 52699.168 21/10/07,19:53:13,05,08,1, 11.9,1,1, 5.545, 10591.490, 278.472, 52699.166 21/10/07,19:53:13,06,08,1, 11.9,1,1, 5.545, 10591.493, 278.488, 52699.149 21/10/07,19:53:13,07,08,1, 11.9,1,1, 5.545, 10591.470, 278.430, 52699.124 21/10/07,19:53:13,08,08,1, 11.9,1,1, 5.545, 10591.494, 278.472, 52699.158 21/10/07,19:53:13,09,08,1, 11.9,1,1, 5.545, 10591.485, 278.491, 52699.152 21/10/07,19:53:13,10,08,1, 11.9,1,1, 5.545, 10591.470, 278.478, 52699.137 21/10/07,19:53:13,11,08,1, 11.9,1,1, 5.545, 10591.467, 278.517, 52699.129 21/10/07,19:53:13,12,08,1, 11.9,1,1, 5.545, 10591.459, 278.489, 52699.146 21/10/07,19:53:13,13,08,1, 11.9,1,1, 5.545, 10591.430, 278.494, 52699.160 21/10/07,19:53:13,14,08,1, 11.9,1,1, 5.545, 10591.458, 278.522, 52699.168 21/10/07,19:53:13,15,08,1, 11.9,1,1, 5.545, 10591.481, 278.494, 52699.181 21/10/07,19:53:13,16,08,1, 11.9,1,1, 5.545, 10591.441, 278.479, 52699.141 21/10/07,19:53:13,17,08,1, 11.9,1,1, 5.545, 10591.452, 278.471, 52699.167 21/10/07,19:53:13,18,08,1, 11.9,1,1, 5.545, 10591.444, 278.471, 52699.156 21/10/07,19:53:13,19,08,1, 11.9,1,1, 5.545, 10591.401, 278.484, 52699.139 21/10/07,19:53:14,00,08,1, 11.9,1,1, 5.546, 10591.397, 278.484, 52699.139 21/10/07,19:53:14,01,08,1, 11.9,1,1, 5.546, 10591.390, 278.474, 52699.139 21/10/07,19:53:14,02,08,1, 11.9,1,1, 5.546, 10591.402, 278.487, 52699.139 21/10/07,19:53:14,03,08,1, 11.9,1,1, 5.546, 10591.393, 278.489, 52699.136 21/10/07,19:53:14,04,08,1, 11.9,1,1, 5.546, 10591.414, 278.477, 52699.097 21/10/07,19:53:14,05,08,1, 11.9,1,1, 5.546, 10591.415, 278.522, 52699.140 21/10/07,19:53:14,06,08,1, 11.9,1,1, 5.546, 10591.409, 278.499, 52699.090 21/10/07,19:53:14,07,08,1, 11.9,1,1, 5.546, 10591.398, 278.490, 52699.134 21/10/07,19:53:14,08,08,1, 11.9,1,1, 5.546, 10591.393, 278.504, 52698.907 21/10/07,19:53:14,09,08,1, 11.9,1,1, 5.546, 10591.375, 278.498, 52699.191 21/10/07,19:53:14,10,08,1, 11.9,1,1, 5.546, 10591.407, 278.489, 52699.174 21/10/07,19:53:14,11,08,1, 11.9,1,1, 5.546, 10591.400, 278.521, 52699.120 21/10/07,19:53:14,12,08,1, 11.9,1,1, 5.546, 10591.387, 278.513, 52699.135 21/10/07,19:53:14,13,08,1, 11.9,1,1, 5.546, 10591.391, 278.524, 52699.150 21/10/07,19:53:14,14,08,1, 11.9,1,1, 5.546, 10591.393, 278.493, 52699.117 21/10/07,19:53:14,15,08,1, 11.9,1,1, 5.546, 10591.344, 278.517, 52699.105 21/10/07,19:53:14,16,08,1, 11.9,1,1, 5.546, 10591.371, 278.525, 52699.178 21/10/07,19:53:14,17,08,1, 11.9,1,1, 5.546, 10591.371, 278.527, 52699.111 21/10/07,19:53:14,18,08,1, 11.9,1,1, 5.546, 10591.370, 278.509, 52699.004 21/10/07,19:53:14,19,08,1, 11.9,1,1, 5.546, 10591.388, 278.514, 52698.957 21/10/07,19:53:15,00,08,1, 11.9,1,1, 5.545, 10591.381, 278.514, 52698.957 21/10/07,19:53:15,01,08,1, 11.9,1,1, 5.545, 10591.364, 278.496, 52698.908 21/10/07,19:53:15,02,08,1, 11.9,1,1, 5.545, 10591.334, 278.542, 52699.205 21/10/07,19:53:15,03,08,1, 11.9,1,1, 5.545, 10591.317, 278.513, 52699.237 21/10/07,19:53:15,04,08,1, 11.9,1,1, 5.545, 10591.357, 278.515, 52699.054 21/10/07,19:53:15,05,08,1, 11.9,1,1, 5.545, 10591.329, 278.505, 52699.036 21/10/07,19:53:15,06,08,1, 11.9,1,1, 5.545, 10591.328, 278.504, 52699.049 21/10/07,19:53:15,07,08,1, 11.9,1,1, 5.545, 10591.339, 278.537, 52699.132 21/10/07,19:53:15,08,08,1, 11.9,1,1, 5.545, 10591.331, 278.522, 52699.086 21/10/07,19:53:15,09,08,1, 11.9,1,1, 5.545, 10591.332, 278.524, 52699.080 21/10/07,19:53:15,10,08,1, 11.9,1,1, 5.545, 10591.314, 278.533, 52699.085 21/10/07,19:53:15,11,08,1, 11.9,1,1, 5.545, 10591.315, 278.510, 52699.061 21/10/07,19:53:15,12,08,1, 11.9,1,1, 5.545, 10591.310, 278.542, 52699.059 21/10/07,19:53:15,13,08,1, 11.9,1,1, 5.545, 10591.278, 278.526, 52699.038 21/10/07,19:53:15,14,08,1, 11.9,1,1, 5.545, 10591.284, 278.515, 52699.073 21/10/07,19:53:15,15,08,1, 11.9,1,1, 5.545, 10591.299, 278.530, 52699.097 21/10/07,19:53:15,16,08,1, 11.9,1,1, 5.545, 10591.284, 278.534, 52699.085 21/10/07,19:53:15,17,08,1, 11.9,1,1, 5.545, 10591.275, 278.493, 52699.065 21/10/07,19:53:15,18,08,1, 11.9,1,1, 5.545, 10591.298, 278.514, 52699.034 21/10/07,19:53:15,19,08,1, 11.9,1,1, 5.545, 10591.279, 278.524, 52699.048 21/10/07,19:53:16,00,09,1, 11.9,1,1, 5.545, 10591.272, 278.524, 52699.048 21/10/07,19:53:16,01,09,1, 11.9,1,1, 5.545, 10591.280, 278.520, 52699.041 21/10/07,19:53:16,02,09,1, 11.9,1,1, 5.545, 10591.254, 278.512, 52699.035 21/10/07,19:53:16,03,09,1, 11.9,1,1, 5.545, 10591.256, 278.506, 52699.002 21/10/07,19:53:16,04,09,1, 11.9,1,1, 5.545, 10591.262, 278.548, 52699.041 21/10/07,19:53:16,05,09,1, 11.9,1,1, 5.545, 10591.272, 278.510, 52699.024 21/10/07,19:53:16,06,09,1, 11.9,1,1, 5.545, 10591.268, 278.518, 52699.048 21/10/07,19:53:16,07,09,1, 11.9,1,1, 5.545, 10591.262, 278.526, 52699.025 21/10/07,19:53:16,08,09,1, 11.9,1,1, 5.545, 10591.250, 278.512, 52699.006 21/10/07,19:53:16,09,09,1, 11.9,1,1, 5.545, 10591.273, 278.547, 52699.045 21/10/07,19:53:16,10,09,1, 11.9,1,1, 5.545, 10591.241, 278.524, 52699.053 21/10/07,19:53:16,11,09,1, 11.9,1,1, 5.545, 10591.229, 278.510, 52699.045 21/10/07,19:53:16,12,09,1, 11.9,1,1, 5.545, 10591.225, 278.524, 52699.022 21/10/07,19:53:16,13,09,1, 11.9,1,1, 5.545, 10591.218, 278.500, 52699.006 21/10/07,19:53:16,14,09,1, 11.9,1,1, 5.545, 10591.218, 278.508, 52699.003 21/10/07,19:53:16,15,09,1, 11.9,1,1, 5.545, 10591.217, 278.506, 52699.035 21/10/07,19:53:16,16,09,1, 11.9,1,1, 5.545, 10591.215, 278.502, 52699.022 21/10/07,19:53:16,17,09,1, 11.9,1,1, 5.545, 10591.221, 278.510, 52699.018 21/10/07,19:53:16,18,09,1, 11.9,1,1, 5.545, 10591.213, 278.521, 52699.040 21/10/07,19:53:16,19,09,1, 11.9,1,1, 5.545, 10591.227, 278.523, 52699.011 21/10/07,19:53:17,00,08,1, 11.9,1,1, 5.544, 10591.222, 278.523, 52699.011 21/10/07,19:53:17,01,08,1, 11.9,1,1, 5.544, 10591.183, 278.513, 52699.008 21/10/07,19:53:17,02,08,1, 11.9,1,1, 5.544, 10591.196, 278.519, 52698.987 21/10/07,19:53:17,03,08,1, 11.9,1,1, 5.544, 10591.197, 278.503, 52699.002 21/10/07,19:53:17,04,08,1, 11.9,1,1, 5.544, 10591.183, 278.500, 52698.986 21/10/07,19:53:17,05,08,1, 11.9,1,1, 5.544, 10591.161, 278.495, 52698.967 21/10/07,19:53:17,06,08,1, 11.9,1,1, 5.544, 10591.180, 278.484, 52699.014 21/10/07,19:53:17,07,08,1, 11.9,1,1, 5.544, 10591.174, 278.489, 52698.988 21/10/07,19:53:17,08,08,1, 11.9,1,1, 5.544, 10591.183, 278.492, 52699.005 21/10/07,19:53:17,09,08,1, 11.9,1,1, 5.544, 10591.124, 278.493, 52699.140 21/10/07,19:53:17,10,08,1, 11.9,1,1, 5.544, 10591.202, 278.508, 52698.967 21/10/07,19:53:17,11,08,1, 11.9,1,1, 5.544, 10591.192, 278.506, 52698.984 21/10/07,19:53:17,12,08,1, 11.9,1,1, 5.544, 10591.195, 278.530, 52698.990 21/10/07,19:53:17,13,08,1, 11.9,1,1, 5.544, 10591.150, 278.487, 52698.986 21/10/07,19:53:17,14,08,1, 11.9,1,1, 5.544, 10591.163, 278.498, 52698.971 21/10/07,19:53:17,15,08,1, 11.9,1,1, 5.544, 10591.143, 278.495, 52698.963 21/10/07,19:53:17,16,08,1, 11.9,1,1, 5.544, 10591.163, 278.494, 52698.946 21/10/07,19:53:17,17,08,1, 11.9,1,1, 5.544, 10591.155, 278.500, 52698.934 21/10/07,19:53:17,18,08,1, 11.9,1,1, 5.544, 10591.132, 278.500, 52698.967 21/10/07,19:53:17,19,08,1, 11.9,1,1, 5.544, 10591.126, 278.489, 52698.937 21/10/07,19:53:18,00,07,1, 11.9,1,1, 5.545, 10591.122, 278.489, 52698.937 21/10/07,19:53:18,01,07,1, 11.9,1,1, 5.545, 10591.138, 278.490, 52698.937 21/10/07,19:53:18,02,07,1, 11.9,1,1, 5.545, 10591.135, 278.490, 52698.955 21/10/07,19:53:18,03,07,1, 11.9,1,1, 5.545, 10591.122, 278.496, 52698.953 21/10/07,19:53:18,04,07,1, 11.9,1,1, 5.545, 10591.122, 278.484, 52698.916 21/10/07,19:53:18,05,07,1, 11.9,1,1, 5.545, 10591.125, 278.483, 52698.926 21/10/07,19:53:18,06,07,1, 11.9,1,1, 5.545, 10591.095, 278.497, 52698.886 21/10/07,19:53:18,07,07,1, 11.9,1,1, 5.545, 10591.126, 278.481, 52698.931 21/10/07,19:53:18,08,07,1, 11.9,1,1, 5.545, 10591.145, 278.494, 52699.110 21/10/07,19:53:18,09,07,1, 11.9,1,1, 5.545, 10591.086, 278.484, 52698.855 21/10/07,19:53:18,10,07,1, 11.9,1,1, 5.545, 10591.056, 278.502, 52698.866 21/10/07,19:53:18,11,07,1, 11.9,1,1, 5.545, 10591.032, 278.496, 52699.041 21/10/07,19:53:18,12,07,1, 11.9,1,1, 5.545, 10591.091, 278.492, 52698.872 21/10/07,19:53:18,13,07,1, 11.9,1,1, 5.545, 10591.108, 278.491, 52698.878 21/10/07,19:53:18,14,07,1, 11.9,1,1, 5.545, 10591.109, 278.475, 52698.869 21/10/07,19:53:18,15,07,1, 11.9,1,1, 5.545, 10591.075, 278.462, 52698.862 21/10/07,19:53:18,16,07,1, 11.9,1,1, 5.545, 10591.084, 278.451, 52698.890 21/10/07,19:53:18,17,07,1, 11.9,1,1, 5.545, 10591.070, 278.450, 52698.875 21/10/07,19:53:18,18,07,1, 11.9,1,1, 5.545, 10591.067, 278.444, 52698.894 21/10/07,19:53:18,19,07,1, 11.9,1,1, 5.545, 10591.058, 278.479, 52698.880 21/10/07,19:53:19,00,07,1, 11.9,1,1, 5.544, 10591.055, 278.479, 52698.880 21/10/07,19:53:19,01,07,1, 11.9,1,1, 5.544, 10591.051, 278.457, 52698.864 21/10/07,19:53:19,02,07,1, 11.9,1,1, 5.544, 10591.052, 278.483, 52698.889 21/10/07,19:53:19,03,07,1, 11.9,1,1, 5.544, 10591.037, 278.458, 52698.849 21/10/07,19:53:19,04,07,1, 11.9,1,1, 5.544, 10591.038, 278.466, 52698.889 21/10/07,19:53:19,05,07,1, 11.9,1,1, 5.544, 10591.036, 278.469, 52698.874 21/10/07,19:53:19,06,07,1, 11.9,1,1, 5.544, 10591.018, 278.447, 52698.857 21/10/07,19:53:19,07,07,1, 11.9,1,1, 5.544, 10591.035, 278.455, 52698.872 21/10/07,19:53:19,08,07,1, 11.9,1,1, 5.544, 10591.020, 278.452, 52698.871 21/10/07,19:53:19,09,07,1, 11.9,1,1, 5.544, 10591.015, 278.460, 52698.866 21/10/07,19:53:19,10,07,1, 11.9,1,1, 5.544, 10591.010, 278.433, 52698.848 21/10/07,19:53:19,11,07,1, 11.9,1,1, 5.544, 10590.994, 278.447, 52698.844 21/10/07,19:53:19,12,07,1, 11.9,1,1, 5.544, 10591.025, 278.448, 52698.828 21/10/07,19:53:19,13,07,1, 11.9,1,1, 5.544, 10590.970, 278.456, 52698.734 21/10/07,19:53:19,14,07,1, 11.9,1,1, 5.544, 10591.038, 278.467, 52698.870 21/10/07,19:53:19,15,07,1, 11.9,1,1, 5.544, 10591.017, 278.443, 52698.793 21/10/07,19:53:19,16,07,1, 11.9,1,1, 5.544, 10591.020, 278.450, 52698.790 21/10/07,19:53:19,17,07,1, 11.9,1,1, 5.544, 10590.981, 278.430, 52698.796 21/10/07,19:53:19,18,07,1, 11.9,1,1, 5.544, 10590.967, 278.445, 52698.801 21/10/07,19:53:19,19,07,1, 11.9,1,1, 5.544, 10590.965, 278.435, 52698.853 21/10/07,19:53:20,00,08,1, 11.9,1,1, 5.545, 10590.963, 278.435, 52698.853 21/10/07,19:53:20,01,08,1, 11.9,1,1, 5.545, 10590.981, 278.448, 52698.821 21/10/07,19:53:20,02,08,1, 11.9,1,1, 5.545, 10590.973, 278.456, 52698.804 21/10/07,19:53:20,03,08,1, 11.9,1,1, 5.545, 10590.955, 278.430, 52698.803 21/10/07,19:53:20,04,08,1, 11.9,1,1, 5.545, 10590.949, 278.457, 52698.861 21/10/07,19:53:20,05,08,1, 11.9,1,1, 5.545, 10590.939, 278.442, 52698.791 21/10/07,19:53:20,06,08,1, 11.9,1,1, 5.545, 10590.944, 278.402, 52698.795 21/10/07,19:53:20,07,08,1, 11.9,1,1, 5.545, 10590.957, 278.428, 52698.826 21/10/07,19:53:20,08,08,1, 11.9,1,1, 5.545, 10590.945, 278.431, 52698.806 21/10/07,19:53:20,09,08,1, 11.9,1,1, 5.545, 10590.908, 278.409, 52698.806 21/10/07,19:53:20,10,08,1, 11.9,1,1, 5.545, 10590.922, 278.419, 52698.773 21/10/07,19:53:20,11,08,1, 11.9,1,1, 5.545, 10590.922, 278.411, 52698.785 21/10/07,19:53:20,12,08,1, 11.9,1,1, 5.545, 10590.912, 278.398, 52698.776 21/10/07,19:53:20,13,08,1, 11.9,1,1, 5.545, 10590.910, 278.436, 52698.802 21/10/07,19:53:20,14,08,1, 11.9,1,1, 5.545, 10590.894, 278.426, 52698.805 21/10/07,19:53:20,15,08,1, 11.9,1,1, 5.545, 10590.883, 278.421, 52698.761 21/10/07,19:53:20,16,08,1, 11.9,1,1, 5.545, 10590.899, 278.424, 52698.775 21/10/07,19:53:20,17,08,1, 11.9,1,1, 5.545, 10590.887, 278.393, 52698.770 21/10/07,19:53:20,18,08,1, 11.9,1,1, 5.545, 10590.864, 278.403, 52698.781 21/10/07,19:53:20,19,08,1, 11.9,1,1, 5.545, 10590.862, 278.408, 52698.769 21/10/07,19:53:21,00,09,1, 11.9,1,1, 5.543, 10590.855, 278.408, 52698.769 21/10/07,19:53:21,01,09,1, 11.9,1,1, 5.543, 10590.869, 278.448, 52698.779 21/10/07,19:53:21,02,09,1, 11.9,1,1, 5.543, 10590.854, 278.418, 52698.741 21/10/07,19:53:21,03,09,1, 11.9,1,1, 5.543, 10590.847, 278.393, 52698.742 21/10/07,19:53:21,04,09,1, 11.9,1,1, 5.543, 10590.860, 278.424, 52698.744 21/10/07,19:53:21,05,09,1, 11.9,1,1, 5.543, 10590.828, 278.401, 52698.735 21/10/07,19:53:21,06,09,1, 11.9,1,1, 5.543, 10590.826, 278.405, 52698.739 21/10/07,19:53:21,07,09,1, 11.9,1,1, 5.543, 10590.815, 278.399, 52698.740 21/10/07,19:53:21,08,09,1, 11.9,1,1, 5.543, 10590.837, 278.405, 52698.739 21/10/07,19:53:21,09,09,1, 11.9,1,1, 5.543, 10590.813, 278.383, 52698.724 21/10/07,19:53:21,10,09,1, 11.9,1,1, 5.543, 10590.815, 278.427, 52698.743 21/10/07,19:53:21,11,09,1, 11.9,1,1, 5.543, 10590.836, 278.386, 52698.737 21/10/07,19:53:21,12,09,1, 11.9,1,1, 5.543, 10590.822, 278.388, 52698.751 21/10/07,19:53:21,13,09,1, 11.9,1,1, 5.543, 10590.800, 278.404, 52698.734 21/10/07,19:53:21,14,09,1, 11.9,1,1, 5.543, 10590.788, 278.400, 52698.746 21/10/07,19:53:21,15,09,1, 11.9,1,1, 5.543, 10590.786, 278.411, 52698.784 21/10/07,19:53:21,16,09,1, 11.9,1,1, 5.543, 10590.778, 278.418, 52698.710 21/10/07,19:53:21,17,09,1, 11.9,1,1, 5.543, 10590.786, 278.402, 52698.701 21/10/07,19:53:21,18,09,1, 11.9,1,1, 5.543, 10590.801, 278.396, 52698.690 21/10/07,19:53:21,19,09,1, 11.9,1,1, 5.543, 10590.774, 278.381, 52698.671 21/10/07,19:53:22,00,08,1, 11.9,1,1, 5.545, 10590.771, 278.381, 52698.671 21/10/07,19:53:22,01,08,1, 11.9,1,1, 5.545, 10590.737, 278.398, 52698.644 21/10/07,19:53:22,02,08,1, 11.9,1,1, 5.545, 10590.809, 278.363, 52698.698 21/10/07,19:53:22,03,08,1, 11.9,1,1, 5.545, 10590.771, 278.385, 52698.688 21/10/07,19:53:22,04,08,1, 11.9,1,1, 5.545, 10590.757, 278.408, 52698.711 21/10/07,19:53:22,05,08,1, 11.9,1,1, 5.545, 10590.772, 278.377, 52698.678 21/10/07,19:53:22,06,08,1, 11.9,1,1, 5.545, 10590.738, 278.389, 52698.707 21/10/07,19:53:22,07,08,1, 11.9,1,1, 5.545, 10590.746, 278.382, 52698.698 21/10/07,19:53:22,08,08,1, 11.9,1,1, 5.545, 10590.736, 278.343, 52698.676 21/10/07,19:53:22,09,08,1, 11.9,1,1, 5.545, 10590.727, 278.367, 52698.671 21/10/07,19:53:22,10,08,1, 11.9,1,1, 5.545, 10590.735, 278.376, 52698.652 21/10/07,19:53:22,11,08,1, 11.9,1,1, 5.545, 10590.738, 278.377, 52698.671 21/10/07,19:53:22,12,08,1, 11.9,1,1, 5.545, 10590.735, 278.365, 52698.656 21/10/07,19:53:22,13,08,1, 11.9,1,1, 5.545, 10590.739, 278.355, 52698.664 21/10/07,19:53:22,14,08,1, 11.9,1,1, 5.545, 10590.703, 278.361, 52698.645 21/10/07,19:53:22,15,08,1, 11.9,1,1, 5.545, 10590.711, 278.365, 52698.690 21/10/07,19:53:22,16,08,1, 11.9,1,1, 5.545, 10590.693, 278.341, 52698.669 21/10/07,19:53:22,17,08,1, 11.9,1,1, 5.545, 10590.697, 278.355, 52698.621 21/10/07,19:53:22,18,08,1, 11.9,1,1, 5.545, 10590.684, 278.349, 52698.670 21/10/07,19:53:22,19,08,1, 11.9,1,1, 5.545, 10590.682, 278.329, 52698.627 21/10/07,19:53:23,00,09,1, 11.8,1,1, 5.543, 10590.680, 278.329, 52698.627 21/10/07,19:53:23,01,09,1, 11.8,1,1, 5.543, 10590.628, 278.334, 52698.625 21/10/07,19:53:23,02,09,1, 11.8,1,1, 5.543, 10590.661, 278.341, 52698.621 21/10/07,19:53:23,03,09,1, 11.8,1,1, 5.543, 10590.673, 278.335, 52698.642 21/10/07,19:53:23,04,09,1, 11.8,1,1, 5.543, 10590.675, 278.362, 52698.653 21/10/07,19:53:23,05,09,1, 11.8,1,1, 5.543, 10590.646, 278.322, 52698.674 21/10/07,19:53:23,06,09,1, 11.8,1,1, 5.543, 10590.648, 278.362, 52698.637 21/10/07,19:53:23,07,09,1, 11.8,1,1, 5.543, 10590.645, 278.341, 52698.634 21/10/07,19:53:23,08,09,1, 11.8,1,1, 5.543, 10590.627, 278.332, 52698.643 21/10/07,19:53:23,09,09,1, 11.8,1,1, 5.543, 10590.650, 278.315, 52698.618 21/10/07,19:53:23,10,09,1, 11.8,1,1, 5.543, 10590.629, 278.333, 52698.618 21/10/07,19:53:23,11,09,1, 11.8,1,1, 5.543, 10590.626, 278.307, 52698.596 21/10/07,19:53:23,12,09,1, 11.8,1,1, 5.543, 10590.651, 278.327, 52698.617 21/10/07,19:53:23,13,09,1, 11.8,1,1, 5.543, 10590.624, 278.313, 52698.623 21/10/07,19:53:23,14,09,1, 11.8,1,1, 5.543, 10590.635, 278.330, 52698.637 21/10/07,19:53:23,15,09,1, 11.8,1,1, 5.543, 10590.633, 278.322, 52698.630 21/10/07,19:53:23,16,09,1, 11.8,1,1, 5.543, 10590.598, 278.306, 52698.607 21/10/07,19:53:23,17,09,1, 11.8,1,1, 5.543, 10590.637, 278.293, 52698.597 21/10/07,19:53:23,18,09,1, 11.8,1,1, 5.543, 10590.609, 278.319, 52698.581 21/10/07,19:53:23,19,09,1, 11.8,1,1, 5.543, 10590.623, 278.282, 52698.546 21/10/07,19:53:24,00,09,1, 11.9,1,1, 5.544, 10590.621, 278.282, 52698.546 21/10/07,19:53:24,01,09,1, 11.9,1,1, 5.544, 10590.590, 278.307, 52698.605 21/10/07,19:53:24,02,09,1, 11.9,1,1, 5.544, 10590.593, 278.293, 52698.605 21/10/07,19:53:24,03,09,1, 11.9,1,1, 5.544, 10590.612, 278.279, 52698.596 21/10/07,19:53:24,04,09,1, 11.9,1,1, 5.544, 10590.603, 278.310, 52698.648 21/10/07,19:53:24,05,09,1, 11.9,1,1, 5.544, 10590.578, 278.282, 52698.620 21/10/07,19:53:24,06,09,1, 11.9,1,1, 5.544, 10590.590, 278.287, 52698.632 21/10/07,19:53:24,07,09,1, 11.9,1,1, 5.544, 10590.565, 278.268, 52698.612 21/10/07,19:53:24,08,09,1, 11.9,1,1, 5.544, 10590.554, 278.256, 52698.569 21/10/07,19:53:24,09,09,1, 11.9,1,1, 5.544, 10590.571, 278.271, 52698.608 21/10/07,19:53:24,10,09,1, 11.9,1,1, 5.544, 10590.550, 278.260, 52698.561 21/10/07,19:53:24,11,09,1, 11.9,1,1, 5.544, 10590.564, 278.255, 52698.599 21/10/07,19:53:24,12,09,1, 11.9,1,1, 5.544, 10590.536, 278.255, 52698.591 21/10/07,19:53:24,13,09,1, 11.9,1,1, 5.544, 10590.546, 278.288, 52698.564 21/10/07,19:53:24,14,09,1, 11.9,1,1, 5.544, 10590.563, 278.300, 52698.567 21/10/07,19:53:24,15,09,1, 11.9,1,1, 5.544, 10590.543, 278.291, 52698.588 21/10/07,19:53:24,16,09,1, 11.9,1,1, 5.544, 10590.536, 278.260, 52698.573 21/10/07,19:53:24,17,09,1, 11.9,1,1, 5.544, 10590.536, 278.256, 52698.554 21/10/07,19:53:24,18,09,1, 11.9,1,1, 5.544, 10590.528, 278.255, 52698.535 21/10/07,19:53:24,19,09,1, 11.9,1,1, 5.544, 10590.535, 278.226, 52698.533 21/10/07,19:53:25,00,09,1, 11.9,1,1, 5.543, 10590.529, 278.226, 52698.533 21/10/07,19:53:25,01,09,1, 11.9,1,1, 5.543, 10590.494, 278.228, 52698.561 21/10/07,19:53:25,02,09,1, 11.9,1,1, 5.543, 10590.512, 278.260, 52698.549 21/10/07,19:53:25,03,09,1, 11.9,1,1, 5.543, 10590.495, 278.278, 52698.606 21/10/07,19:53:25,04,09,1, 11.9,1,1, 5.543, 10590.469, 278.258, 52698.547 21/10/07,19:53:25,05,09,1, 11.9,1,1, 5.543, 10590.505, 278.238, 52698.543 21/10/07,19:53:25,06,09,1, 11.9,1,1, 5.543, 10590.504, 278.255, 52698.533 21/10/07,19:53:25,07,09,1, 11.9,1,1, 5.543, 10590.465, 278.245, 52698.525 21/10/07,19:53:25,08,09,1, 11.9,1,1, 5.543, 10590.465, 278.216, 52698.509 21/10/07,19:53:25,09,09,1, 11.9,1,1, 5.543, 10590.476, 278.227, 52698.515 21/10/07,19:53:25,10,09,1, 11.9,1,1, 5.543, 10590.502, 278.231, 52698.498 21/10/07,19:53:25,11,09,1, 11.9,1,1, 5.543, 10590.479, 278.207, 52698.525 21/10/07,19:53:25,12,09,1, 11.9,1,1, 5.543, 10590.485, 278.204, 52698.523 21/10/07,19:53:25,13,09,1, 11.9,1,1, 5.543, 10590.443, 278.199, 52698.526 21/10/07,19:53:25,14,09,1, 11.9,1,1, 5.543, 10590.479, 278.240, 52698.567 21/10/07,19:53:25,15,09,1, 11.9,1,1, 5.543, 10590.450, 278.222, 52698.555 21/10/07,19:53:25,16,09,1, 11.9,1,1, 5.543, 10590.472, 278.201, 52698.533 21/10/07,19:53:25,17,09,1, 11.9,1,1, 5.543, 10590.446, 278.248, 52698.789 21/10/07,19:53:25,18,09,1, 11.9,1,1, 5.543, 10590.442, 278.190, 52698.520 21/10/07,19:53:25,19,09,1, 11.9,1,1, 5.543, 10590.434, 278.191, 52698.497 21/10/07,19:53:26,00,09,1, 11.9,1,1, 5.545, 10590.429, 278.191, 52698.497 21/10/07,19:53:26,01,09,1, 11.9,1,1, 5.545, 10590.425, 278.190, 52698.486 21/10/07,19:53:26,02,09,1, 11.9,1,1, 5.545, 10590.427, 278.190, 52698.521 21/10/07,19:53:26,03,09,1, 11.9,1,1, 5.545, 10590.433, 278.198, 52698.507 21/10/07,19:53:26,04,09,1, 11.9,1,1, 5.545, 10590.422, 278.183, 52698.504 21/10/07,19:53:26,05,09,1, 11.9,1,1, 5.545, 10590.419, 278.192, 52698.539 21/10/07,19:53:26,06,09,1, 11.9,1,1, 5.545, 10590.417, 278.186, 52698.497 21/10/07,19:53:26,07,09,1, 11.9,1,1, 5.545, 10590.415, 278.165, 52698.468 21/10/07,19:53:26,08,09,1, 11.9,1,1, 5.545, 10590.404, 278.176, 52698.481 21/10/07,19:53:26,09,09,1, 11.9,1,1, 5.545, 10590.394, 278.195, 52698.486 21/10/07,19:53:26,10,09,1, 11.9,1,1, 5.545, 10590.368, 278.137, 52698.473 21/10/07,19:53:26,11,09,1, 11.9,1,1, 5.545, 10590.386, 278.182, 52698.456 21/10/07,19:53:26,12,09,1, 11.9,1,1, 5.545, 10590.369, 278.173, 52698.472 21/10/07,19:53:26,13,09,1, 11.9,1,1, 5.545, 10590.379, 278.164, 52698.466 21/10/07,19:53:26,14,09,1, 11.9,1,1, 5.545, 10590.383, 278.215, 52698.501 21/10/07,19:53:26,15,09,1, 11.9,1,1, 5.545, 10590.359, 278.179, 52698.473 21/10/07,19:53:26,16,09,1, 11.9,1,1, 5.545, 10590.339, 278.138, 52698.481 21/10/07,19:53:26,17,09,1, 11.9,1,1, 5.545, 10590.365, 278.154, 52698.490 21/10/07,19:53:26,18,09,1, 11.9,1,1, 5.545, 10590.343, 278.158, 52698.467 21/10/07,19:53:26,19,09,1, 11.9,1,1, 5.545, 10590.359, 278.148, 52698.482 21/10/07,19:53:27,00,08,1, 11.9,1,1, 5.542, 10590.354, 278.148, 52698.482 21/10/07,19:53:27,01,08,1, 11.9,1,1, 5.542, 10590.348, 278.124, 52698.425 21/10/07,19:53:27,02,08,1, 11.9,1,1, 5.542, 10590.326, 278.138, 52698.406 21/10/07,19:53:27,03,08,1, 11.9,1,1, 5.542, 10590.324, 278.141, 52698.439 21/10/07,19:53:27,04,08,1, 11.9,1,1, 5.542, 10590.317, 278.111, 52698.406 21/10/07,19:53:27,05,08,1, 11.9,1,1, 5.542, 10590.326, 278.137, 52698.471 21/10/07,19:53:27,06,08,1, 11.9,1,1, 5.542, 10590.333, 278.120, 52698.428 21/10/07,19:53:27,07,08,1, 11.9,1,1, 5.542, 10590.306, 278.139, 52698.424 21/10/07,19:53:27,08,08,1, 11.9,1,1, 5.542, 10590.300, 278.136, 52698.433 21/10/07,19:53:27,09,08,1, 11.9,1,1, 5.542, 10590.317, 278.112, 52698.456 21/10/07,19:53:27,10,08,1, 11.9,1,1, 5.542, 10590.305, 278.122, 52698.409 21/10/07,19:53:27,11,08,1, 11.9,1,1, 5.542, 10590.278, 278.135, 52698.440 21/10/07,19:53:27,12,08,1, 11.9,1,1, 5.542, 10590.283, 278.135, 52698.420 21/10/07,19:53:27,13,08,1, 11.9,1,1, 5.542, 10590.280, 278.137, 52698.400 21/10/07,19:53:27,14,08,1, 11.9,1,1, 5.542, 10590.258, 278.133, 52698.434 21/10/07,19:53:27,15,08,1, 11.9,1,1, 5.542, 10590.281, 278.127, 52698.409 21/10/07,19:53:27,16,08,1, 11.9,1,1, 5.542, 10590.280, 278.138, 52698.394 21/10/07,19:53:27,17,08,1, 11.9,1,1, 5.542, 10590.256, 278.139, 52698.402 21/10/07,19:53:27,18,08,1, 11.9,1,1, 5.542, 10590.270, 278.086, 52698.379 21/10/07,19:53:27,19,08,1, 11.9,1,1, 5.542, 10590.280, 278.125, 52698.384 21/10/07,19:53:28,00,09,1, 11.9,1,1, 5.546, 10590.279, 278.125, 52698.384 21/10/07,19:53:28,01,09,1, 11.9,1,1, 5.546, 10590.215, 278.117, 52698.395 21/10/07,19:53:28,02,09,1, 11.9,1,1, 5.546, 10590.244, 278.118, 52698.389 21/10/07,19:53:28,03,09,1, 11.9,1,1, 5.546, 10590.239, 278.099, 52698.391 21/10/07,19:53:28,04,09,1, 11.9,1,1, 5.546, 10590.208, 278.092, 52698.354 21/10/07,19:53:28,05,09,1, 11.9,1,1, 5.546, 10590.227, 278.102, 52698.380 21/10/07,19:53:28,06,09,1, 11.9,1,1, 5.546, 10590.204, 278.100, 52698.395 21/10/07,19:53:28,07,09,1, 11.9,1,1, 5.546, 10590.205, 278.091, 52698.367 21/10/07,19:53:28,08,09,1, 11.9,1,1, 5.546, 10590.235, 278.107, 52698.391 21/10/07,19:53:28,09,09,1, 11.9,1,1, 5.546, 10590.194, 278.085, 52698.362 21/10/07,19:53:28,10,09,1, 11.9,1,1, 5.546, 10590.205, 278.070, 52698.354 21/10/07,19:53:28,11,09,1, 11.9,1,1, 5.546, 10590.185, 278.072, 52698.355 21/10/07,19:53:28,12,09,1, 11.9,1,1, 5.546, 10590.167, 278.063, 52698.351 21/10/07,19:53:28,13,09,1, 11.9,1,1, 5.546, 10590.179, 278.067, 52698.350 21/10/07,19:53:28,14,09,1, 11.9,1,1, 5.546, 10590.167, 278.060, 52698.367 21/10/07,19:53:28,15,09,1, 11.9,1,1, 5.546, 10590.168, 278.057, 52698.331 21/10/07,19:53:28,16,09,1, 11.9,1,1, 5.546, 10590.172, 278.071, 52698.344 21/10/07,19:53:28,17,09,1, 11.9,1,1, 5.546, 10590.193, 278.065, 52698.319 21/10/07,19:53:28,18,09,1, 11.9,1,1, 5.546, 10590.160, 278.063, 52698.332 21/10/07,19:53:28,19,09,1, 11.9,1,1, 5.546, 10590.175, 278.062, 52698.346 21/10/07,19:53:29,00,08,1, 11.8,1,1, 5.545, 10590.171, 278.062, 52698.346 21/10/07,19:53:29,01,08,1, 11.8,1,1, 5.545, 10590.140, 278.047, 52698.332 21/10/07,19:53:29,02,08,1, 11.8,1,1, 5.545, 10590.120, 278.057, 52698.315 21/10/07,19:53:29,03,08,1, 11.8,1,1, 5.545, 10590.157, 278.044, 52698.308 21/10/07,19:53:29,04,08,1, 11.8,1,1, 5.545, 10590.127, 278.060, 52698.330 21/10/07,19:53:29,05,08,1, 11.8,1,1, 5.545, 10590.143, 278.079, 52698.324 21/10/07,19:53:29,06,08,1, 11.8,1,1, 5.545, 10590.136, 278.053, 52698.335 21/10/07,19:53:29,07,08,1, 11.8,1,1, 5.545, 10590.104, 278.050, 52698.331 21/10/07,19:53:29,08,08,1, 11.8,1,1, 5.545, 10590.118, 278.066, 52698.329 21/10/07,19:53:29,09,08,1, 11.8,1,1, 5.545, 10590.104, 278.045, 52698.328 21/10/07,19:53:29,10,08,1, 11.8,1,1, 5.545, 10590.095, 278.057, 52698.345 21/10/07,19:53:29,11,08,1, 11.8,1,1, 5.545, 10590.084, 278.044, 52698.324 21/10/07,19:53:29,12,08,1, 11.8,1,1, 5.545, 10590.120, 278.063, 52698.320 21/10/07,19:53:29,13,08,1, 11.8,1,1, 5.545, 10590.094, 278.018, 52698.346 21/10/07,19:53:29,14,08,1, 11.8,1,1, 5.545, 10590.092, 278.035, 52698.338 21/10/07,19:53:29,15,08,1, 11.8,1,1, 5.545, 10590.068, 278.017, 52698.337 21/10/07,19:53:29,16,08,1, 11.8,1,1, 5.545, 10590.065, 278.067, 52698.342 21/10/07,19:53:29,17,08,1, 11.8,1,1, 5.545, 10590.092, 278.034, 52698.365 21/10/07,19:53:29,18,08,1, 11.8,1,1, 5.545, 10590.080, 278.052, 52698.314 21/10/07,19:53:29,19,08,1, 11.8,1,1, 5.545, 10590.085, 278.060, 52698.305 21/10/07,19:53:30,00,08,1, 11.9,1,1, 5.545, 10590.079, 278.060, 52698.305 21/10/07,19:53:30,01,08,1, 11.9,1,1, 5.545, 10590.057, 278.048, 52698.291 21/10/07,19:53:30,02,08,1, 11.9,1,1, 5.545, 10590.058, 278.051, 52698.294 21/10/07,19:53:30,03,08,1, 11.9,1,1, 5.545, 10590.059, 278.025, 52698.279 21/10/07,19:53:30,04,08,1, 11.9,1,1, 5.545, 10590.060, 278.049, 52698.345 21/10/07,19:53:30,05,08,1, 11.9,1,1, 5.545, 10590.043, 278.050, 52698.298 21/10/07,19:53:30,06,08,1, 11.9,1,1, 5.545, 10590.058, 278.059, 52698.279 21/10/07,19:53:30,07,08,1, 11.9,1,1, 5.545, 10590.034, 278.060, 52698.301 21/10/07,19:53:30,08,08,1, 11.9,1,1, 5.545, 10590.034, 278.039, 52698.276 21/10/07,19:53:30,09,08,1, 11.9,1,1, 5.545, 10589.999, 278.034, 52698.293 21/10/07,19:53:30,10,08,1, 11.9,1,1, 5.545, 10590.028, 278.046, 52698.295 21/10/07,19:53:30,11,08,1, 11.9,1,1, 5.545, 10590.034, 278.023, 52698.310 21/10/07,19:53:30,12,08,1, 11.9,1,1, 5.545, 10590.014, 278.026, 52697.982 21/10/07,19:53:30,13,08,1, 11.9,1,1, 5.545, 10589.992, 278.064, 52698.339 21/10/07,19:53:30,14,08,1, 11.9,1,1, 5.545, 10589.970, 278.074, 52698.319 21/10/07,19:53:30,15,08,1, 11.9,1,1, 5.545, 10589.972, 278.058, 52698.319 21/10/07,19:53:30,16,08,1, 11.9,1,1, 5.545, 10589.991, 278.077, 52698.317 21/10/07,19:53:30,17,08,1, 11.9,1,1, 5.545, 10589.983, 278.060, 52698.287 21/10/07,19:53:30,18,08,1, 11.9,1,1, 5.545, 10589.964, 278.051, 52698.291 21/10/07,19:53:30,19,08,1, 11.9,1,1, 5.545, 10589.978, 278.049, 52698.285 21/10/07,19:53:31,00,09,1, 11.9,1,1, 5.544, 10589.970, 278.049, 52698.285 21/10/07,19:53:31,01,09,1, 11.9,1,1, 5.544, 10589.971, 278.031, 52698.243 21/10/07,19:53:31,02,09,1, 11.9,1,1, 5.544, 10589.959, 278.029, 52698.268 21/10/07,19:53:31,03,09,1, 11.9,1,1, 5.544, 10589.968, 278.022, 52698.249 21/10/07,19:53:31,04,09,1, 11.9,1,1, 5.544, 10589.976, 278.036, 52698.280 21/10/07,19:53:31,05,09,1, 11.9,1,1, 5.544, 10589.997, 278.050, 52698.267 21/10/07,19:53:31,06,09,1, 11.9,1,1, 5.544, 10589.977, 278.057, 52698.301 21/10/07,19:53:31,07,09,1, 11.9,1,1, 5.544, 10589.924, 278.065, 52698.373 21/10/07,19:53:31,08,09,1, 11.9,1,1, 5.544, 10589.978, 278.026, 52698.204 21/10/07,19:53:31,09,09,1, 11.9,1,1, 5.544, 10589.971, 278.049, 52698.247 21/10/07,19:53:31,10,09,1, 11.9,1,1, 5.544, 10589.956, 278.046, 52698.275 21/10/07,19:53:31,11,09,1, 11.9,1,1, 5.544, 10589.890, 278.005, 52698.250 21/10/07,19:53:31,12,09,1, 11.9,1,1, 5.544, 10589.908, 278.015, 52698.240 21/10/07,19:53:31,13,09,1, 11.9,1,1, 5.544, 10589.939, 278.022, 52698.338 21/10/07,19:53:31,14,09,1, 11.9,1,1, 5.544, 10589.896, 278.011, 52698.270 21/10/07,19:53:31,15,09,1, 11.9,1,1, 5.544, 10589.926, 278.011, 52698.338 21/10/07,19:53:31,16,09,1, 11.9,1,1, 5.544, 10589.894, 278.052, 52698.307 21/10/07,19:53:31,17,09,1, 11.9,1,1, 5.544, 10589.919, 278.006, 52698.214 21/10/07,19:53:31,18,09,1, 11.9,1,1, 5.544, 10589.897, 278.024, 52698.292 21/10/07,19:53:31,19,09,1, 11.9,1,1, 5.544, 10589.884, 278.053, 52698.243 21/10/07,19:53:32,00,09,1, 11.9,1,1, 5.540, 10589.879, 278.053, 52698.243 21/10/07,19:53:32,01,09,1, 11.9,1,1, 5.540, 10589.894, 278.004, 52698.220 21/10/07,19:53:32,02,09,1, 11.9,1,1, 5.540, 10589.893, 277.997, 52698.229 21/10/07,19:53:32,03,09,1, 11.9,1,1, 5.540, 10589.880, 277.998, 52698.222 21/10/07,19:53:32,04,09,1, 11.9,1,1, 5.540, 10589.890, 278.030, 52698.208 21/10/07,19:53:32,05,09,1, 11.9,1,1, 5.540, 10589.891, 278.014, 52698.206 21/10/07,19:53:32,06,09,1, 11.9,1,1, 5.540, 10589.874, 278.000, 52698.208 21/10/07,19:53:32,07,09,1, 11.9,1,1, 5.540, 10589.876, 278.021, 52698.216 21/10/07,19:53:32,08,09,1, 11.9,1,1, 5.540, 10589.889, 278.037, 52698.231 21/10/07,19:53:32,09,09,1, 11.9,1,1, 5.540, 10589.864, 278.012, 52698.201 21/10/07,19:53:32,10,09,1, 11.9,1,1, 5.540, 10589.861, 278.015, 52698.259 21/10/07,19:53:32,11,09,1, 11.9,1,1, 5.540, 10589.844, 277.995, 52698.228 21/10/07,19:53:32,12,09,1, 11.9,1,1, 5.540, 10589.849, 278.008, 52698.235 21/10/07,19:53:32,13,09,1, 11.9,1,1, 5.540, 10589.841, 278.025, 52698.237 21/10/07,19:53:32,14,09,1, 11.9,1,1, 5.540, 10589.838, 278.024, 52698.221 21/10/07,19:53:32,15,09,1, 11.9,1,1, 5.540, 10589.857, 278.018, 52698.211 21/10/07,19:53:32,16,09,1, 11.9,1,1, 5.540, 10589.848, 278.041, 52698.218 21/10/07,19:53:32,17,09,1, 11.9,1,1, 5.540, 10589.828, 278.024, 52698.239 21/10/07,19:53:32,18,09,1, 11.9,1,1, 5.540, 10589.806, 278.019, 52698.211 21/10/07,19:53:32,19,09,1, 11.9,1,1, 5.540, 10589.825, 278.048, 52698.208 21/10/07,19:53:33,00,09,1, 11.8,1,1, 5.544, 10589.820, 278.048, 52698.208 21/10/07,19:53:33,01,09,1, 11.8,1,1, 5.544, 10589.812, 277.994, 52698.200 21/10/07,19:53:33,02,09,1, 11.8,1,1, 5.544, 10589.827, 278.023, 52698.228 21/10/07,19:53:33,03,09,1, 11.8,1,1, 5.544, 10589.825, 277.999, 52698.196 21/10/07,19:53:33,04,09,1, 11.8,1,1, 5.544, 10589.802, 278.032, 52698.193 21/10/07,19:53:33,05,09,1, 11.8,1,1, 5.544, 10589.807, 278.038, 52698.192 21/10/07,19:53:33,06,09,1, 11.8,1,1, 5.544, 10589.796, 277.997, 52698.189 21/10/07,19:53:33,07,09,1, 11.8,1,1, 5.544, 10589.792, 278.033, 52698.172 21/10/07,19:53:33,08,09,1, 11.8,1,1, 5.544, 10589.784, 278.016, 52698.165 21/10/07,19:53:33,09,09,1, 11.8,1,1, 5.544, 10589.767, 278.020, 52698.152 21/10/07,19:53:33,10,09,1, 11.8,1,1, 5.544, 10589.774, 278.013, 52698.169 21/10/07,19:53:33,11,09,1, 11.8,1,1, 5.544, 10589.772, 277.999, 52698.159 21/10/07,19:53:33,12,09,1, 11.8,1,1, 5.544, 10589.775, 278.010, 52698.213 21/10/07,19:53:33,13,09,1, 11.8,1,1, 5.544, 10589.757, 278.025, 52698.191 21/10/07,19:53:33,14,09,1, 11.8,1,1, 5.544, 10589.735, 278.011, 52698.163 21/10/07,19:53:33,15,09,1, 11.8,1,1, 5.544, 10589.749, 278.005, 52698.147 21/10/07,19:53:33,16,09,1, 11.8,1,1, 5.544, 10589.749, 278.016, 52698.164 21/10/07,19:53:33,17,09,1, 11.8,1,1, 5.544, 10589.710, 278.036, 52698.385 21/10/07,19:53:33,18,09,1, 11.8,1,1, 5.544, 10589.724, 278.006, 52698.195 21/10/07,19:53:33,19,09,1, 11.8,1,1, 5.544, 10589.739, 278.017, 52698.178 21/10/07,19:53:34,00,09,1, 11.9,1,1, 5.546, 10589.737, 278.017, 52698.178 21/10/07,19:53:34,01,09,1, 11.9,1,1, 5.546, 10589.728, 278.024, 52698.176 21/10/07,19:53:34,02,09,1, 11.9,1,1, 5.546, 10589.718, 278.017, 52698.165 21/10/07,19:53:34,03,09,1, 11.9,1,1, 5.546, 10589.705, 278.016, 52698.152 21/10/07,19:53:34,04,09,1, 11.9,1,1, 5.546, 10589.714, 278.009, 52698.161 21/10/07,19:53:34,05,09,1, 11.9,1,1, 5.546, 10589.700, 278.022, 52698.150 21/10/07,19:53:34,06,09,1, 11.9,1,1, 5.546, 10589.727, 278.026, 52698.097 21/10/07,19:53:34,07,09,1, 11.9,1,1, 5.546, 10589.705, 278.007, 52698.181 21/10/07,19:53:34,08,09,1, 11.9,1,1, 5.546, 10589.709, 277.998, 52698.162 21/10/07,19:53:34,09,09,1, 11.9,1,1, 5.546, 10589.701, 277.976, 52698.117 21/10/07,19:53:34,10,09,1, 11.9,1,1, 5.546, 10589.686, 278.010, 52698.147 21/10/07,19:53:34,11,09,1, 11.9,1,1, 5.546, 10589.677, 278.035, 52698.138 21/10/07,19:53:34,12,09,1, 11.9,1,1, 5.546, 10589.657, 278.003, 52698.128 21/10/07,19:53:34,13,09,1, 11.9,1,1, 5.546, 10589.689, 278.043, 52698.170 21/10/07,19:53:34,14,09,1, 11.9,1,1, 5.546, 10589.683, 278.023, 52698.164 21/10/07,19:53:34,15,09,1, 11.9,1,1, 5.546, 10589.666, 278.005, 52698.148 21/10/07,19:53:34,16,09,1, 11.9,1,1, 5.546, 10589.668, 278.013, 52698.177 21/10/07,19:53:34,17,09,1, 11.9,1,1, 5.546, 10589.647, 278.029, 52698.165 21/10/07,19:53:34,18,09,1, 11.9,1,1, 5.546, 10589.639, 277.998, 52698.130 21/10/07,19:53:34,19,09,1, 11.9,1,1, 5.546, 10589.651, 278.014, 52698.150 21/10/07,19:53:35,00,09,1, 11.9,1,1, 5.542, 10589.645, 278.014, 52698.150 21/10/07,19:53:35,01,09,1, 11.9,1,1, 5.542, 10589.643, 278.011, 52698.124 21/10/07,19:53:35,02,09,1, 11.9,1,1, 5.542, 10589.628, 278.031, 52698.151 21/10/07,19:53:35,03,09,1, 11.9,1,1, 5.542, 10589.634, 278.010, 52698.131 21/10/07,19:53:35,04,09,1, 11.9,1,1, 5.542, 10589.623, 278.005, 52698.172 21/10/07,19:53:35,05,09,1, 11.9,1,1, 5.542, 10589.646, 278.011, 52698.146 21/10/07,19:53:35,06,09,1, 11.9,1,1, 5.542, 10589.622, 278.003, 52698.134 21/10/07,19:53:35,07,09,1, 11.9,1,1, 5.542, 10589.633, 277.996, 52698.119 21/10/07,19:53:35,08,09,1, 11.9,1,1, 5.542, 10589.654, 278.006, 52698.159 21/10/07,19:53:35,09,09,1, 11.9,1,1, 5.542, 10589.620, 277.996, 52698.130 21/10/07,19:53:35,10,09,1, 11.9,1,1, 5.542, 10589.619, 278.013, 52698.150 21/10/07,19:53:35,11,09,1, 11.9,1,1, 5.542, 10589.617, 278.004, 52698.013 21/10/07,19:53:35,12,09,1, 11.9,1,1, 5.542, 10589.629, 278.019, 52698.164 21/10/07,19:53:35,13,09,1, 11.9,1,1, 5.542, 10589.650, 278.022, 52698.083 21/10/07,19:53:35,14,09,1, 11.9,1,1, 5.542, 10589.626, 277.995, 52698.124 21/10/07,19:53:35,15,09,1, 11.9,1,1, 5.542, 10589.607, 277.981, 52698.118 21/10/07,19:53:35,16,09,1, 11.9,1,1, 5.542, 10589.573, 277.972, 52698.153 21/10/07,19:53:35,17,09,1, 11.9,1,1, 5.542, 10589.616, 277.977, 52698.140 21/10/07,19:53:35,18,09,1, 11.9,1,1, 5.542, 10589.611, 277.993, 52698.104 21/10/07,19:53:35,19,09,1, 11.9,1,1, 5.542, 10589.598, 277.998, 52698.083 21/10/07,19:53:36,00,09,1, 11.8,1,1, 5.544, 10589.595, 277.998, 52698.083 21/10/07,19:53:36,01,09,1, 11.8,1,1, 5.544, 10589.575, 277.985, 52698.093 21/10/07,19:53:36,02,09,1, 11.8,1,1, 5.544, 10589.578, 278.001, 52698.128 21/10/07,19:53:36,03,09,1, 11.8,1,1, 5.544, 10589.561, 277.978, 52698.105 21/10/07,19:53:36,04,09,1, 11.8,1,1, 5.544, 10589.554, 277.973, 52698.064 21/10/07,19:53:36,05,09,1, 11.8,1,1, 5.544, 10589.578, 277.969, 52698.067 21/10/07,19:53:36,06,09,1, 11.8,1,1, 5.544, 10589.535, 277.980, 52698.083 21/10/07,19:53:36,07,09,1, 11.8,1,1, 5.544, 10589.557, 277.981, 52698.070 21/10/07,19:53:36,08,09,1, 11.8,1,1, 5.544, 10589.554, 278.006, 52698.076 21/10/07,19:53:36,09,09,1, 11.8,1,1, 5.544, 10589.557, 277.972, 52698.066 21/10/07,19:53:36,10,09,1, 11.8,1,1, 5.544, 10589.542, 277.973, 52698.117 21/10/07,19:53:36,11,09,1, 11.8,1,1, 5.544, 10589.542, 277.981, 52698.076 21/10/07,19:53:36,12,09,1, 11.8,1,1, 5.544, 10589.561, 277.971, 52698.088 21/10/07,19:53:36,13,09,1, 11.8,1,1, 5.544, 10589.548, 277.939, 52698.068 21/10/07,19:53:36,14,09,1, 11.8,1,1, 5.544, 10589.537, 277.983, 52698.056 21/10/07,19:53:36,15,09,1, 11.8,1,1, 5.544, 10589.565, 277.966, 52698.069 21/10/07,19:53:36,16,09,1, 11.8,1,1, 5.544, 10589.561, 277.966, 52698.055 21/10/07,19:53:36,17,09,1, 11.8,1,1, 5.544, 10589.552, 277.954, 52698.074 21/10/07,19:53:36,18,09,1, 11.8,1,1, 5.544, 10589.554, 277.943, 52698.076 21/10/07,19:53:36,19,09,1, 11.8,1,1, 5.544, 10589.545, 277.952, 52698.059 21/10/07,19:53:37,00,09,1, 11.9,1,1, 5.544, 10589.545, 277.952, 52698.059 21/10/07,19:53:37,01,09,1, 11.9,1,1, 5.544, 10589.523, 277.948, 52698.079 21/10/07,19:53:37,02,09,1, 11.9,1,1, 5.544, 10589.523, 277.959, 52698.090 21/10/07,19:53:37,03,09,1, 11.9,1,1, 5.544, 10589.540, 277.952, 52698.116 21/10/07,19:53:37,04,09,1, 11.9,1,1, 5.544, 10589.500, 277.948, 52698.066 21/10/07,19:53:37,05,09,1, 11.9,1,1, 5.544, 10589.502, 277.945, 52698.080 21/10/07,19:53:37,06,09,1, 11.9,1,1, 5.544, 10589.516, 277.961, 52698.076 21/10/07,19:53:37,07,09,1, 11.9,1,1, 5.544, 10589.520, 277.937, 52697.971 21/10/07,19:53:37,08,09,1, 11.9,1,1, 5.544, 10589.508, 277.970, 52698.130 21/10/07,19:53:37,09,09,1, 11.9,1,1, 5.544, 10589.503, 277.955, 52698.072 21/10/07,19:53:37,10,09,1, 11.9,1,1, 5.544, 10589.503, 277.939, 52698.070 21/10/07,19:53:37,11,09,1, 11.9,1,1, 5.544, 10589.500, 277.944, 52698.099 21/10/07,19:53:37,12,09,1, 11.9,1,1, 5.544, 10589.485, 277.942, 52698.167 21/10/07,19:53:37,13,09,1, 11.9,1,1, 5.544, 10589.458, 277.929, 52698.016 21/10/07,19:53:37,14,09,1, 11.9,1,1, 5.544, 10589.501, 277.934, 52698.045 21/10/07,19:53:37,15,09,1, 11.9,1,1, 5.544, 10589.484, 277.929, 52698.037 21/10/07,19:53:37,16,09,1, 11.9,1,1, 5.544, 10589.463, 277.902, 52698.042 21/10/07,19:53:37,17,09,1, 11.9,1,1, 5.544, 10589.486, 277.946, 52698.057 21/10/07,19:53:37,18,09,1, 11.9,1,1, 5.544, 10589.491, 277.941, 52698.104 21/10/07,19:53:37,19,09,1, 11.9,1,1, 5.544, 10589.468, 277.932, 52698.064 21/10/07,19:53:38,00,10,1, 11.9,1,1, 5.543, 10589.461, 277.932, 52698.064 21/10/07,19:53:38,01,10,1, 11.9,1,1, 5.543, 10589.481, 277.968, 52698.042 21/10/07,19:53:38,02,10,1, 11.9,1,1, 5.543, 10589.478, 277.916, 52698.088 21/10/07,19:53:38,03,10,1, 11.9,1,1, 5.543, 10589.463, 277.942, 52698.076 21/10/07,19:53:38,04,10,1, 11.9,1,1, 5.543, 10589.463, 277.929, 52698.046 21/10/07,19:53:38,05,10,1, 11.9,1,1, 5.543, 10589.468, 277.941, 52698.169 21/10/07,19:53:38,06,10,1, 11.9,1,1, 5.543, 10589.431, 277.948, 52698.039 21/10/07,19:53:38,07,10,1, 11.9,1,1, 5.543, 10589.448, 277.941, 52698.073 21/10/07,19:53:38,08,10,1, 11.9,1,1, 5.543, 10589.457, 277.933, 52698.031 21/10/07,19:53:38,09,10,1, 11.9,1,1, 5.543, 10589.449, 277.921, 52698.022 21/10/07,19:53:38,10,10,1, 11.9,1,1, 5.543, 10589.448, 277.917, 52698.046 21/10/07,19:53:38,11,10,1, 11.9,1,1, 5.543, 10589.456, 277.914, 52698.020 21/10/07,19:53:38,12,10,1, 11.9,1,1, 5.543, 10589.424, 277.930, 52698.014 21/10/07,19:53:38,13,10,1, 11.9,1,1, 5.543, 10589.430, 277.924, 52698.039 21/10/07,19:53:38,14,10,1, 11.9,1,1, 5.543, 10589.426, 277.890, 52698.068 21/10/07,19:53:38,15,10,1, 11.9,1,1, 5.543, 10589.434, 277.930, 52698.033 21/10/07,19:53:38,16,10,1, 11.9,1,1, 5.543, 10589.431, 277.898, 52698.011 21/10/07,19:53:38,17,10,1, 11.9,1,1, 5.543, 10589.438, 277.916, 52698.058 21/10/07,19:53:38,18,10,1, 11.9,1,1, 5.543, 10589.436, 277.929, 52698.082 21/10/07,19:53:38,19,10,1, 11.9,1,1, 5.543, 10589.415, 277.881, 52698.002 21/10/07,19:53:39,00,10,1, 11.9,1,1, 5.541, 10589.411, 277.881, 52698.002 21/10/07,19:53:39,01,10,1, 11.9,1,1, 5.541, 10589.415, 277.909, 52697.998 21/10/07,19:53:39,02,10,1, 11.9,1,1, 5.541, 10589.432, 277.882, 52697.975 21/10/07,19:53:39,03,10,1, 11.9,1,1, 5.541, 10589.394, 277.905, 52698.041 21/10/07,19:53:39,04,10,1, 11.9,1,1, 5.541, 10589.423, 277.911, 52698.003 21/10/07,19:53:39,05,10,1, 11.9,1,1, 5.541, 10589.406, 277.891, 52697.980 21/10/07,19:53:39,06,10,1, 11.9,1,1, 5.541, 10589.409, 277.901, 52698.025 21/10/07,19:53:39,07,10,1, 11.9,1,1, 5.541, 10589.398, 277.911, 52697.967 21/10/07,19:53:39,08,10,1, 11.9,1,1, 5.541, 10589.385, 277.913, 52697.992 21/10/07,19:53:39,09,10,1, 11.9,1,1, 5.541, 10589.362, 277.917, 52697.978 21/10/07,19:53:39,10,10,1, 11.9,1,1, 5.541, 10589.358, 277.892, 52697.828 21/10/07,19:53:39,11,10,1, 11.9,1,1, 5.541, 10589.372, 277.875, 52698.016 21/10/07,19:53:39,12,10,1, 11.9,1,1, 5.541, 10589.396, 277.921, 52698.035 21/10/07,19:53:39,13,10,1, 11.9,1,1, 5.541, 10589.366, 277.898, 52697.999 21/10/07,19:53:39,14,10,1, 11.9,1,1, 5.541, 10589.365, 277.894, 52697.962 21/10/07,19:53:39,15,10,1, 11.9,1,1, 5.541, 10589.405, 277.900, 52697.972 21/10/07,19:53:39,16,10,1, 11.9,1,1, 5.541, 10589.354, 277.898, 52697.973 21/10/07,19:53:39,17,10,1, 11.9,1,1, 5.541, 10589.384, 277.874, 52697.965 21/10/07,19:53:39,18,10,1, 11.9,1,1, 5.541, 10589.382, 277.893, 52697.985 21/10/07,19:53:39,19,10,1, 11.9,1,1, 5.541, 10589.377, 277.863, 52697.950 21/10/07,19:53:40,00,10,1, 11.9,1,1, 5.544, 10589.370, 277.863, 52697.950 21/10/07,19:53:40,01,10,1, 11.9,1,1, 5.544, 10589.392, 277.895, 52697.959 21/10/07,19:53:40,02,10,1, 11.9,1,1, 5.544, 10589.363, 277.875, 52697.967 21/10/07,19:53:40,03,10,1, 11.9,1,1, 5.544, 10589.361, 277.888, 52697.933 21/10/07,19:53:40,04,10,1, 11.9,1,1, 5.544, 10589.358, 277.881, 52697.977 21/10/07,19:53:40,05,10,1, 11.9,1,1, 5.544, 10589.344, 277.868, 52697.929 21/10/07,19:53:40,06,10,1, 11.9,1,1, 5.544, 10589.368, 277.862, 52697.916 21/10/07,19:53:40,07,10,1, 11.9,1,1, 5.544, 10589.369, 277.880, 52697.962 21/10/07,19:53:40,08,10,1, 11.9,1,1, 5.544, 10589.368, 277.829, 52697.969 21/10/07,19:53:40,09,10,1, 11.9,1,1, 5.544, 10589.381, 277.833, 52697.945 21/10/07,19:53:40,10,10,1, 11.9,1,1, 5.544, 10589.369, 277.849, 52697.960 21/10/07,19:53:40,11,10,1, 11.9,1,1, 5.544, 10589.351, 277.823, 52697.916 21/10/07,19:53:40,12,10,1, 11.9,1,1, 5.544, 10589.357, 277.854, 52697.967 21/10/07,19:53:40,13,10,1, 11.9,1,1, 5.544, 10589.344, 277.874, 52697.941 21/10/07,19:53:40,14,10,1, 11.9,1,1, 5.544, 10589.333, 277.861, 52697.927 21/10/07,19:53:40,15,10,1, 11.9,1,1, 5.544, 10589.387, 277.832, 52697.958 21/10/07,19:53:40,16,10,1, 11.9,1,1, 5.544, 10589.330, 277.815, 52697.931 21/10/07,19:53:40,17,10,1, 11.9,1,1, 5.544, 10589.371, 277.838, 52697.918 21/10/07,19:53:40,18,10,1, 11.9,1,1, 5.544, 10589.356, 277.862, 52697.917 21/10/07,19:53:40,19,10,1, 11.9,1,1, 5.544, 10589.376, 277.854, 52697.920 21/10/07,19:53:41,00,09,1, 11.9,1,1, 5.542, 10589.370, 277.854, 52697.920 21/10/07,19:53:41,01,09,1, 11.9,1,1, 5.542, 10589.354, 277.858, 52697.938 21/10/07,19:53:41,02,09,1, 11.9,1,1, 5.542, 10589.350, 277.840, 52697.923 21/10/07,19:53:41,03,09,1, 11.9,1,1, 5.542, 10589.338, 277.832, 52697.879 21/10/07,19:53:41,04,09,1, 11.9,1,1, 5.542, 10589.365, 277.830, 52697.901 21/10/07,19:53:41,05,09,1, 11.9,1,1, 5.542, 10589.342, 277.832, 52697.883 21/10/07,19:53:41,06,09,1, 11.9,1,1, 5.542, 10589.330, 277.810, 52697.878 21/10/07,19:53:41,07,09,1, 11.9,1,1, 5.542, 10589.337, 277.837, 52697.900 21/10/07,19:53:41,08,09,1, 11.9,1,1, 5.542, 10589.330, 277.826, 52697.903 21/10/07,19:53:41,09,09,1, 11.9,1,1, 5.542, 10589.312, 277.816, 52697.884 21/10/07,19:53:41,10,09,1, 11.9,1,1, 5.542, 10589.345, 277.855, 52697.945 21/10/07,19:53:41,11,09,1, 11.9,1,1, 5.542, 10589.337, 277.821, 52697.918 21/10/07,19:53:41,12,09,1, 11.9,1,1, 5.542, 10589.331, 277.818, 52697.883 21/10/07,19:53:41,13,09,1, 11.9,1,1, 5.542, 10589.338, 277.851, 52697.885 21/10/07,19:53:41,14,09,1, 11.9,1,1, 5.542, 10589.343, 277.820, 52697.906 21/10/07,19:53:41,15,09,1, 11.9,1,1, 5.542, 10589.322, 277.807, 52697.892 21/10/07,19:53:41,16,09,1, 11.9,1,1, 5.542, 10589.343, 277.804, 52697.895 21/10/07,19:53:41,17,09,1, 11.9,1,1, 5.542, 10589.344, 277.824, 52697.880 21/10/07,19:53:41,18,09,1, 11.9,1,1, 5.542, 10589.327, 277.811, 52697.878 21/10/07,19:53:41,19,09,1, 11.9,1,1, 5.542, 10589.316, 277.814, 52697.927 21/10/07,19:53:42,00,09,1, 11.8,1,1, 5.540, 10589.311, 277.814, 52697.927 21/10/07,19:53:42,01,09,1, 11.8,1,1, 5.540, 10589.322, 277.800, 52697.893 21/10/07,19:53:42,02,09,1, 11.8,1,1, 5.540, 10589.317, 277.800, 52697.865 21/10/07,19:53:42,03,09,1, 11.8,1,1, 5.540, 10589.327, 277.818, 52697.863 21/10/07,19:53:42,04,09,1, 11.8,1,1, 5.540, 10589.328, 277.778, 52697.859 21/10/07,19:53:42,05,09,1, 11.8,1,1, 5.540, 10589.294, 277.802, 52697.843 21/10/07,19:53:42,06,09,1, 11.8,1,1, 5.540, 10589.294, 277.786, 52697.828 21/10/07,19:53:42,07,09,1, 11.8,1,1, 5.540, 10589.315, 277.815, 52697.891 21/10/07,19:53:42,08,09,1, 11.8,1,1, 5.540, 10589.317, 277.816, 52697.858 21/10/07,19:53:42,09,09,1, 11.8,1,1, 5.540, 10589.291, 277.796, 52697.850 21/10/07,19:53:42,10,09,1, 11.8,1,1, 5.540, 10589.313, 277.794, 52697.841 21/10/07,19:53:42,11,09,1, 11.8,1,1, 5.540, 10589.307, 277.790, 52697.854 21/10/07,19:53:42,12,09,1, 11.8,1,1, 5.540, 10589.322, 277.796, 52697.859 21/10/07,19:53:42,13,09,1, 11.8,1,1, 5.540, 10589.297, 277.787, 52697.821 21/10/07,19:53:42,14,09,1, 11.8,1,1, 5.540, 10589.320, 277.813, 52697.855 21/10/07,19:53:42,15,09,1, 11.8,1,1, 5.540, 10589.311, 277.784, 52697.854 21/10/07,19:53:42,16,09,1, 11.8,1,1, 5.540, 10589.330, 277.768, 52697.844 21/10/07,19:53:42,17,09,1, 11.8,1,1, 5.540, 10589.295, 277.795, 52697.858 21/10/07,19:53:42,18,09,1, 11.8,1,1, 5.540, 10589.286, 277.781, 52697.837 21/10/07,19:53:42,19,09,1, 11.8,1,1, 5.540, 10589.317, 277.749, 52697.839 21/10/07,19:53:43,00,09,1, 11.8,1,1, 5.544, 10589.311, 277.749, 52697.839 21/10/07,19:53:43,01,09,1, 11.8,1,1, 5.544, 10589.299, 277.764, 52697.846 21/10/07,19:53:43,02,09,1, 11.8,1,1, 5.544, 10589.304, 277.766, 52697.838 21/10/07,19:53:43,03,09,1, 11.8,1,1, 5.544, 10589.288, 277.765, 52697.868 21/10/07,19:53:43,04,09,1, 11.8,1,1, 5.544, 10589.293, 277.751, 52697.875 21/10/07,19:53:43,05,09,1, 11.8,1,1, 5.544, 10589.316, 277.768, 52697.871 21/10/07,19:53:43,06,09,1, 11.8,1,1, 5.544, 10589.299, 277.783, 52697.890 21/10/07,19:53:43,07,09,1, 11.8,1,1, 5.544, 10589.289, 277.759, 52697.806 21/10/07,19:53:43,08,09,1, 11.8,1,1, 5.544, 10589.317, 277.747, 52697.843 21/10/07,19:53:43,09,09,1, 11.8,1,1, 5.544, 10589.295, 277.744, 52697.852 21/10/07,19:53:43,10,09,1, 11.8,1,1, 5.544, 10589.310, 277.745, 52697.818 21/10/07,19:53:43,11,09,1, 11.8,1,1, 5.544, 10589.310, 277.725, 52697.836 21/10/07,19:53:43,12,09,1, 11.8,1,1, 5.544, 10589.325, 277.736, 52697.879 21/10/07,19:53:43,13,09,1, 11.8,1,1, 5.544, 10589.319, 277.730, 52697.832 21/10/07,19:53:43,14,09,1, 11.8,1,1, 5.544, 10589.301, 277.720, 52697.826 21/10/07,19:53:43,15,09,1, 11.8,1,1, 5.544, 10589.303, 277.734, 52697.840 21/10/07,19:53:43,16,09,1, 11.8,1,1, 5.544, 10589.314, 277.730, 52697.828 21/10/07,19:53:43,17,09,1, 11.8,1,1, 5.544, 10589.325, 277.705, 52697.827 21/10/07,19:53:43,18,09,1, 11.8,1,1, 5.544, 10589.324, 277.717, 52697.847 21/10/07,19:53:43,19,09,1, 11.8,1,1, 5.544, 10589.308, 277.715, 52697.817 21/10/07,19:53:44,00,09,1, 11.9,1,1, 5.542, 10589.303, 277.715, 52697.817 21/10/07,19:53:44,01,09,1, 11.9,1,1, 5.542, 10589.318, 277.722, 52697.810 21/10/07,19:53:44,02,09,1, 11.9,1,1, 5.542, 10589.321, 277.699, 52697.825 21/10/07,19:53:44,03,09,1, 11.9,1,1, 5.542, 10589.291, 277.728, 52697.817 21/10/07,19:53:44,04,09,1, 11.9,1,1, 5.542, 10589.305, 277.701, 52697.827 21/10/07,19:53:44,05,09,1, 11.9,1,1, 5.542, 10589.295, 277.701, 52697.765 21/10/07,19:53:44,06,09,1, 11.9,1,1, 5.542, 10589.287, 277.671, 52697.756 21/10/07,19:53:44,07,09,1, 11.9,1,1, 5.542, 10589.290, 277.684, 52697.798 21/10/07,19:53:44,08,09,1, 11.9,1,1, 5.542, 10589.283, 277.681, 52697.779 21/10/07,19:53:44,09,09,1, 11.9,1,1, 5.542, 10589.310, 277.665, 52697.804 21/10/07,19:53:44,10,09,1, 11.9,1,1, 5.542, 10589.324, 277.692, 52697.794 21/10/07,19:53:44,11,09,1, 11.9,1,1, 5.542, 10589.299, 277.671, 52697.791 21/10/07,19:53:44,12,09,1, 11.9,1,1, 5.542, 10589.311, 277.655, 52697.766 21/10/07,19:53:44,13,09,1, 11.9,1,1, 5.542, 10589.319, 277.691, 52697.766 21/10/07,19:53:44,14,09,1, 11.9,1,1, 5.542, 10589.287, 277.652, 52697.778 21/10/07,19:53:44,15,09,1, 11.9,1,1, 5.542, 10589.283, 277.670, 52697.767 21/10/07,19:53:44,16,09,1, 11.9,1,1, 5.542, 10589.308, 277.682, 52697.765 21/10/07,19:53:44,17,09,1, 11.9,1,1, 5.542, 10589.319, 277.686, 52697.780 21/10/07,19:53:44,18,09,1, 11.9,1,1, 5.542, 10589.301, 277.688, 52697.762 21/10/07,19:53:44,19,09,1, 11.9,1,1, 5.542, 10589.311, 277.676, 52697.764 21/10/07,19:53:45,00,08,1, 11.9,1,1, 5.540, 10589.303, 277.676, 52697.764 21/10/07,19:53:45,01,08,1, 11.9,1,1, 5.540, 10589.327, 277.640, 52697.782 21/10/07,19:53:45,02,08,1, 11.9,1,1, 5.540, 10589.301, 277.667, 52697.796 21/10/07,19:53:45,03,08,1, 11.9,1,1, 5.540, 10589.298, 277.651, 52697.795 21/10/07,19:53:45,04,08,1, 11.9,1,1, 5.540, 10589.302, 277.671, 52697.807 21/10/07,19:53:45,05,08,1, 11.9,1,1, 5.540, 10589.306, 277.644, 52697.817 21/10/07,19:53:45,06,08,1, 11.9,1,1, 5.540, 10589.300, 277.650, 52697.798 21/10/07,19:53:45,07,08,1, 11.9,1,1, 5.540, 10589.315, 277.664, 52697.823 21/10/07,19:53:45,08,08,1, 11.9,1,1, 5.540, 10589.324, 277.658, 52697.800 21/10/07,19:53:45,09,08,1, 11.9,1,1, 5.540, 10589.272, 277.660, 52697.759 21/10/07,19:53:45,10,08,1, 11.9,1,1, 5.540, 10589.293, 277.656, 52697.767 21/10/07,19:53:45,11,08,1, 11.9,1,1, 5.540, 10589.307, 277.680, 52697.781 21/10/07,19:53:45,12,08,1, 11.9,1,1, 5.540, 10589.296, 277.644, 52697.796 21/10/07,19:53:45,13,08,1, 11.9,1,1, 5.540, 10589.293, 277.633, 52697.732 21/10/07,19:53:45,14,08,1, 11.9,1,1, 5.540, 10589.287, 277.643, 52697.768 21/10/07,19:53:45,15,08,1, 11.9,1,1, 5.540, 10589.288, 277.610, 52697.689 21/10/07,19:53:45,16,08,1, 11.9,1,1, 5.540, 10589.287, 277.625, 52697.768 21/10/07,19:53:45,17,08,1, 11.9,1,1, 5.540, 10589.311, 277.637, 52697.734 21/10/07,19:53:45,18,08,1, 11.9,1,1, 5.540, 10589.294, 277.597, 52697.743 21/10/07,19:53:45,19,08,1, 11.9,1,1, 5.540, 10589.307, 277.605, 52697.734 21/10/07,19:53:46,00,08,1, 11.9,1,1, 5.541, 10589.303, 277.605, 52697.734 21/10/07,19:53:46,01,08,1, 11.9,1,1, 5.541, 10589.289, 277.580, 52697.745 21/10/07,19:53:46,02,08,1, 11.9,1,1, 5.541, 10589.296, 277.613, 52697.751 21/10/07,19:53:46,03,08,1, 11.9,1,1, 5.541, 10589.290, 277.605, 52697.682 21/10/07,19:53:46,04,08,1, 11.9,1,1, 5.541, 10589.285, 277.600, 52697.726 21/10/07,19:53:46,05,08,1, 11.9,1,1, 5.541, 10589.294, 277.600, 52697.761 21/10/07,19:53:46,06,08,1, 11.9,1,1, 5.541, 10589.304, 277.628, 52697.715 21/10/07,19:53:46,07,08,1, 11.9,1,1, 5.541, 10589.296, 277.578, 52697.698 21/10/07,19:53:46,08,08,1, 11.9,1,1, 5.541, 10589.305, 277.594, 52697.735 21/10/07,19:53:46,09,08,1, 11.9,1,1, 5.541, 10589.291, 277.612, 52697.720 21/10/07,19:53:46,10,08,1, 11.9,1,1, 5.541, 10589.317, 277.593, 52697.737 21/10/07,19:53:46,11,08,1, 11.9,1,1, 5.541, 10589.301, 277.602, 52697.725 21/10/07,19:53:46,12,08,1, 11.9,1,1, 5.541, 10589.316, 277.623, 52697.745 21/10/07,19:53:46,13,08,1, 11.9,1,1, 5.541, 10589.267, 277.587, 52697.730 21/10/07,19:53:46,14,08,1, 11.9,1,1, 5.541, 10589.290, 277.601, 52697.749 21/10/07,19:53:46,15,08,1, 11.9,1,1, 5.541, 10589.272, 277.598, 52697.750 21/10/07,19:53:46,16,08,1, 11.9,1,1, 5.541, 10589.291, 277.591, 52697.728 21/10/07,19:53:46,17,08,1, 11.9,1,1, 5.541, 10589.293, 277.606, 52697.735 21/10/07,19:53:46,18,08,1, 11.9,1,1, 5.541, 10589.325, 277.583, 52697.715 21/10/07,19:53:46,19,08,1, 11.9,1,1, 5.541, 10589.293, 277.573, 52697.715 21/10/07,19:53:47,00,09,1, 11.9,1,1, 5.541, 10589.286, 277.573, 52697.715 21/10/07,19:53:47,01,09,1, 11.9,1,1, 5.541, 10589.303, 277.591, 52697.728 21/10/07,19:53:47,02,09,1, 11.9,1,1, 5.541, 10589.293, 277.567, 52697.723 21/10/07,19:53:47,03,09,1, 11.9,1,1, 5.541, 10589.312, 277.574, 52697.731 21/10/07,19:53:47,04,09,1, 11.9,1,1, 5.541, 10589.285, 277.559, 52697.717 21/10/07,19:53:47,05,09,1, 11.9,1,1, 5.541, 10589.316, 277.542, 52697.713 21/10/07,19:53:47,06,09,1, 11.9,1,1, 5.541, 10589.278, 277.529, 52697.722 21/10/07,19:53:47,07,09,1, 11.9,1,1, 5.541, 10589.319, 277.554, 52697.695 21/10/07,19:53:47,08,09,1, 11.9,1,1, 5.541, 10589.308, 277.523, 52697.703 21/10/07,19:53:47,09,09,1, 11.9,1,1, 5.541, 10589.288, 277.574, 52697.710 21/10/07,19:53:47,10,09,1, 11.9,1,1, 5.541, 10589.304, 277.552, 52697.712 21/10/07,19:53:47,11,09,1, 11.9,1,1, 5.541, 10589.320, 277.557, 52697.722 21/10/07,19:53:47,12,09,1, 11.9,1,1, 5.541, 10589.305, 277.534, 52697.744 21/10/07,19:53:47,13,09,1, 11.9,1,1, 5.541, 10589.306, 277.530, 52697.710 21/10/07,19:53:47,14,09,1, 11.9,1,1, 5.541, 10589.278, 277.495, 52697.709 21/10/07,19:53:47,15,09,1, 11.9,1,1, 5.541, 10589.297, 277.519, 52697.717 21/10/07,19:53:47,16,09,1, 11.9,1,1, 5.541, 10589.302, 277.525, 52697.713 21/10/07,19:53:47,17,09,1, 11.9,1,1, 5.541, 10589.297, 277.528, 52697.683 21/10/07,19:53:47,18,09,1, 11.9,1,1, 5.541, 10589.312, 277.545, 52697.712 21/10/07,19:53:47,19,09,1, 11.9,1,1, 5.541, 10589.310, 277.512, 52697.698 21/10/07,19:53:48,00,08,1, 11.9,1,1, 5.541, 10589.303, 277.512, 52697.698 21/10/07,19:53:48,01,08,1, 11.9,1,1, 5.541, 10589.320, 277.536, 52697.671 21/10/07,19:53:48,02,08,1, 11.9,1,1, 5.541, 10589.311, 277.500, 52697.654 21/10/07,19:53:48,03,08,1, 11.9,1,1, 5.541, 10589.262, 277.507, 52697.545 21/10/07,19:53:48,04,08,1, 11.9,1,1, 5.541, 10589.323, 277.516, 52697.732 21/10/07,19:53:48,05,08,1, 11.9,1,1, 5.541, 10589.351, 277.515, 52697.650 21/10/07,19:53:48,06,08,1, 11.9,1,1, 5.541, 10589.306, 277.495, 52697.642 21/10/07,19:53:48,07,08,1, 11.9,1,1, 5.541, 10589.303, 277.495, 52697.677 21/10/07,19:53:48,08,08,1, 11.9,1,1, 5.541, 10589.299, 277.494, 52697.687 21/10/07,19:53:48,09,08,1, 11.9,1,1, 5.541, 10589.293, 277.460, 52697.689 21/10/07,19:53:48,10,08,1, 11.9,1,1, 5.541, 10589.321, 277.501, 52697.664 21/10/07,19:53:48,11,08,1, 11.9,1,1, 5.541, 10589.312, 277.483, 52697.664 21/10/07,19:53:48,12,08,1, 11.9,1,1, 5.541, 10589.296, 277.482, 52697.657 21/10/07,19:53:48,13,08,1, 11.9,1,1, 5.541, 10589.311, 277.499, 52697.699 21/10/07,19:53:48,14,08,1, 11.9,1,1, 5.541, 10589.303, 277.466, 52697.665 21/10/07,19:53:48,15,08,1, 11.9,1,1, 5.541, 10589.317, 277.479, 52697.623 21/10/07,19:53:48,16,08,1, 11.9,1,1, 5.541, 10589.319, 277.489, 52697.692 21/10/07,19:53:48,17,08,1, 11.9,1,1, 5.541, 10589.341, 277.460, 52697.677 21/10/07,19:53:48,18,08,1, 11.9,1,1, 5.541, 10589.343, 277.437, 52697.633 21/10/07,19:53:48,19,08,1, 11.9,1,1, 5.541, 10589.337, 277.458, 52697.635 21/10/07,19:53:49,00,07,1, 11.9,1,1, 5.541, 10589.336, 277.458, 52697.635 21/10/07,19:53:49,01,07,1, 11.9,1,1, 5.541, 10589.333, 277.453, 52697.674 21/10/07,19:53:49,02,07,1, 11.9,1,1, 5.541, 10589.333, 277.485, 52697.660 21/10/07,19:53:49,03,07,1, 11.9,1,1, 5.541, 10589.284, 277.482, 52697.824 21/10/07,19:53:49,04,07,1, 11.9,1,1, 5.541, 10589.289, 277.442, 52697.646 21/10/07,19:53:49,05,07,1, 11.9,1,1, 5.541, 10589.299, 277.443, 52697.687 21/10/07,19:53:49,06,07,1, 11.9,1,1, 5.541, 10589.292, 277.439, 52697.620 21/10/07,19:53:49,07,07,1, 11.9,1,1, 5.541, 10589.314, 277.431, 52697.647 21/10/07,19:53:49,08,07,1, 11.9,1,1, 5.541, 10589.339, 277.430, 52697.670 21/10/07,19:53:49,09,07,1, 11.9,1,1, 5.541, 10589.322, 277.426, 52697.664 21/10/07,19:53:49,10,07,1, 11.9,1,1, 5.541, 10589.324, 277.413, 52697.619 21/10/07,19:53:49,11,07,1, 11.9,1,1, 5.541, 10589.344, 277.440, 52697.653 21/10/07,19:53:49,12,07,1, 11.9,1,1, 5.541, 10589.323, 277.427, 52697.665 21/10/07,19:53:49,13,07,1, 11.9,1,1, 5.541, 10589.307, 277.425, 52697.615 21/10/07,19:53:49,14,07,1, 11.9,1,1, 5.541, 10589.327, 277.425, 52697.633 21/10/07,19:53:49,15,07,1, 11.9,1,1, 5.541, 10589.312, 277.423, 52697.611 21/10/07,19:53:49,16,07,1, 11.9,1,1, 5.541, 10589.313, 277.394, 52697.610 21/10/07,19:53:49,17,07,1, 11.9,1,1, 5.541, 10589.332, 277.429, 52697.610 21/10/07,19:53:49,18,07,1, 11.9,1,1, 5.541, 10589.313, 277.411, 52697.576 21/10/07,19:53:49,19,07,1, 11.9,1,1, 5.541, 10589.301, 277.405, 52697.608 21/10/07,19:53:50,00,08,1, 11.9,1,1, 5.539, 10589.294, 277.405, 52697.608 21/10/07,19:53:50,01,08,1, 11.9,1,1, 5.539, 10589.303, 277.417, 52697.626 21/10/07,19:53:50,02,08,1, 11.9,1,1, 5.539, 10589.322, 277.368, 52697.586 21/10/07,19:53:50,03,08,1, 11.9,1,1, 5.539, 10589.333, 277.380, 52697.614 21/10/07,19:53:50,04,08,1, 11.9,1,1, 5.539, 10589.325, 277.373, 52697.631 21/10/07,19:53:50,05,08,1, 11.9,1,1, 5.539, 10589.299, 277.386, 52697.585 21/10/07,19:53:50,06,08,1, 11.9,1,1, 5.539, 10589.324, 277.388, 52697.609 21/10/07,19:53:50,07,08,1, 11.9,1,1, 5.539, 10589.315, 277.391, 52697.625 21/10/07,19:53:50,08,08,1, 11.9,1,1, 5.539, 10589.318, 277.420, 52697.612 21/10/07,19:53:50,09,08,1, 11.9,1,1, 5.539, 10589.327, 277.389, 52697.621 21/10/07,19:53:50,10,08,1, 11.9,1,1, 5.539, 10589.322, 277.395, 52697.623 21/10/07,19:53:50,11,08,1, 11.9,1,1, 5.539, 10589.302, 277.358, 52697.649 21/10/07,19:53:50,12,08,1, 11.9,1,1, 5.539, 10589.305, 277.370, 52697.786 21/10/07,19:53:50,13,08,1, 11.9,1,1, 5.539, 10589.334, 277.372, 52697.545 21/10/07,19:53:50,14,08,1, 11.9,1,1, 5.539, 10589.313, 277.373, 52697.590 21/10/07,19:53:50,15,08,1, 11.9,1,1, 5.539, 10589.302, 277.395, 52697.601 21/10/07,19:53:50,16,08,1, 11.9,1,1, 5.539, 10589.323, 277.374, 52697.556 21/10/07,19:53:50,17,08,1, 11.9,1,1, 5.539, 10589.323, 277.368, 52697.586 21/10/07,19:53:50,18,08,1, 11.9,1,1, 5.539, 10589.338, 277.359, 52697.575 21/10/07,19:53:50,19,08,1, 11.9,1,1, 5.539, 10589.342, 277.343, 52697.599 21/10/07,19:53:51,00,08,1, 11.9,1,1, 5.542, 10589.336, 277.343, 52697.599 21/10/07,19:53:51,01,08,1, 11.9,1,1, 5.542, 10589.317, 277.337, 52697.577 21/10/07,19:53:51,02,08,1, 11.9,1,1, 5.542, 10589.311, 277.349, 52697.602 21/10/07,19:53:51,03,08,1, 11.9,1,1, 5.542, 10589.321, 277.350, 52697.580 21/10/07,19:53:51,04,08,1, 11.9,1,1, 5.542, 10589.335, 277.375, 52697.489 21/10/07,19:53:51,05,08,1, 11.9,1,1, 5.542, 10589.297, 277.371, 52697.673 21/10/07,19:53:51,06,08,1, 11.9,1,1, 5.542, 10589.290, 277.341, 52697.601 21/10/07,19:53:51,07,08,1, 11.9,1,1, 5.542, 10589.352, 277.350, 52697.719 21/10/07,19:53:51,08,08,1, 11.9,1,1, 5.542, 10589.285, 277.355, 52697.604 21/10/07,19:53:51,09,08,1, 11.9,1,1, 5.542, 10589.281, 277.339, 52697.597 21/10/07,19:53:51,10,08,1, 11.9,1,1, 5.542, 10589.304, 277.355, 52697.605 21/10/07,19:53:51,11,08,1, 11.9,1,1, 5.542, 10589.305, 277.365, 52697.617 21/10/07,19:53:51,12,08,1, 11.9,1,1, 5.542, 10589.297, 277.336, 52697.598 21/10/07,19:53:51,13,08,1, 11.9,1,1, 5.542, 10589.319, 277.374, 52697.585 21/10/07,19:53:51,14,08,1, 11.9,1,1, 5.542, 10589.316, 277.359, 52697.592 21/10/07,19:53:51,15,08,1, 11.9,1,1, 5.542, 10589.305, 277.343, 52697.575 21/10/07,19:53:51,16,08,1, 11.9,1,1, 5.542, 10589.309, 277.344, 52697.559 21/10/07,19:53:51,17,08,1, 11.9,1,1, 5.542, 10589.336, 277.328, 52697.585 21/10/07,19:53:51,18,08,1, 11.9,1,1, 5.542, 10589.298, 277.321, 52697.586 21/10/07,19:53:51,19,08,1, 11.9,1,1, 5.542, 10589.321, 277.313, 52697.533 21/10/07,19:53:52,00,08,1, 11.9,1,1, 5.543, 10589.319, 277.313, 52697.533 21/10/07,19:53:52,01,08,1, 11.9,1,1, 5.543, 10589.319, 277.327, 52697.555 21/10/07,19:53:52,02,08,1, 11.9,1,1, 5.543, 10589.326, 277.336, 52697.561 21/10/07,19:53:52,03,08,1, 11.9,1,1, 5.543, 10589.277, 277.330, 52697.702 21/10/07,19:53:52,04,08,1, 11.9,1,1, 5.543, 10589.290, 277.322, 52697.565 21/10/07,19:53:52,05,08,1, 11.9,1,1, 5.543, 10589.326, 277.324, 52697.595 21/10/07,19:53:52,06,08,1, 11.9,1,1, 5.543, 10589.297, 277.346, 52697.502 21/10/07,19:53:52,07,08,1, 11.9,1,1, 5.543, 10589.317, 277.306, 52697.535 21/10/07,19:53:52,08,08,1, 11.9,1,1, 5.543, 10589.335, 277.322, 52697.527 21/10/07,19:53:52,09,08,1, 11.9,1,1, 5.543, 10589.311, 277.328, 52697.521 21/10/07,19:53:52,10,08,1, 11.9,1,1, 5.543, 10589.316, 277.321, 52697.539 21/10/07,19:53:52,11,08,1, 11.9,1,1, 5.543, 10589.311, 277.320, 52697.561 21/10/07,19:53:52,12,08,1, 11.9,1,1, 5.543, 10589.311, 277.323, 52697.575 21/10/07,19:53:52,13,08,1, 11.9,1,1, 5.543, 10589.321, 277.293, 52697.560 21/10/07,19:53:52,14,08,1, 11.9,1,1, 5.543, 10589.296, 277.302, 52697.555 21/10/07,19:53:52,15,08,1, 11.9,1,1, 5.543, 10589.342, 277.310, 52697.573 21/10/07,19:53:52,16,08,1, 11.9,1,1, 5.543, 10589.324, 277.293, 52697.541 21/10/07,19:53:52,17,08,1, 11.9,1,1, 5.543, 10589.328, 277.327, 52697.583 21/10/07,19:53:52,18,08,1, 11.9,1,1, 5.543, 10589.310, 277.306, 52697.585 21/10/07,19:53:52,19,08,1, 11.9,1,1, 5.543, 10589.316, 277.299, 52697.541 21/10/07,19:53:53,00,07,1, 11.9,1,1, 5.540, 10589.311, 277.299, 52697.541 21/10/07,19:53:53,01,07,1, 11.9,1,1, 5.540, 10589.322, 277.320, 52697.570 21/10/07,19:53:53,02,07,1, 11.9,1,1, 5.540, 10589.329, 277.300, 52697.560 21/10/07,19:53:53,03,07,1, 11.9,1,1, 5.540, 10589.345, 277.305, 52697.591 21/10/07,19:53:53,04,07,1, 11.9,1,1, 5.540, 10589.345, 277.324, 52697.582 21/10/07,19:53:53,05,07,1, 11.9,1,1, 5.540, 10589.325, 277.337, 52697.546 21/10/07,19:53:53,06,07,1, 11.9,1,1, 5.540, 10589.314, 277.348, 52697.577 21/10/07,19:53:53,07,07,1, 11.9,1,1, 5.540, 10589.298, 277.314, 52697.443 21/10/07,19:53:53,08,07,1, 11.9,1,1, 5.540, 10589.357, 277.303, 52697.577 21/10/07,19:53:53,09,07,1, 11.9,1,1, 5.540, 10589.325, 277.311, 52697.505 21/10/07,19:53:53,10,07,1, 11.9,1,1, 5.540, 10589.361, 277.299, 52697.560 21/10/07,19:53:53,11,07,1, 11.9,1,1, 5.540, 10589.318, 277.332, 52697.563 21/10/07,19:53:53,12,07,1, 11.9,1,1, 5.540, 10589.313, 277.325, 52697.568 21/10/07,19:53:53,13,07,1, 11.9,1,1, 5.540, 10589.321, 277.328, 52697.555 21/10/07,19:53:53,14,07,1, 11.9,1,1, 5.540, 10589.318, 277.300, 52697.566 21/10/07,19:53:53,15,07,1, 11.9,1,1, 5.540, 10589.312, 277.324, 52697.585 21/10/07,19:53:53,16,07,1, 11.9,1,1, 5.540, 10589.315, 277.320, 52697.565 21/10/07,19:53:53,17,07,1, 11.9,1,1, 5.540, 10589.311, 277.312, 52697.550 21/10/07,19:53:53,18,07,1, 11.9,1,1, 5.540, 10589.309, 277.302, 52697.542 21/10/07,19:53:53,19,07,1, 11.9,1,1, 5.540, 10589.330, 277.318, 52697.558 21/10/07,19:53:54,00,08,1, 11.9,1,1, 5.541, 10589.328, 277.318, 52697.558 21/10/07,19:53:54,01,08,1, 11.9,1,1, 5.541, 10589.312, 277.323, 52697.566 21/10/07,19:53:54,02,08,1, 11.9,1,1, 5.541, 10589.329, 277.343, 52697.562 21/10/07,19:53:54,03,08,1, 11.9,1,1, 5.541, 10589.337, 277.321, 52697.534 21/10/07,19:53:54,04,08,1, 11.9,1,1, 5.541, 10589.316, 277.316, 52697.535 21/10/07,19:53:54,05,08,1, 11.9,1,1, 5.541, 10589.318, 277.306, 52697.566 21/10/07,19:53:54,06,08,1, 11.9,1,1, 5.541, 10589.313, 277.309, 52697.520 21/10/07,19:53:54,07,08,1, 11.9,1,1, 5.541, 10589.328, 277.297, 52697.522 21/10/07,19:53:54,08,08,1, 11.9,1,1, 5.541, 10589.302, 277.299, 52697.543 21/10/07,19:53:54,09,08,1, 11.9,1,1, 5.541, 10589.328, 277.311, 52697.539 21/10/07,19:53:54,10,08,1, 11.9,1,1, 5.541, 10589.323, 277.286, 52697.549 21/10/07,19:53:54,11,08,1, 11.9,1,1, 5.541, 10589.338, 277.324, 52697.555 21/10/07,19:53:54,12,08,1, 11.9,1,1, 5.541, 10589.314, 277.296, 52697.391 21/10/07,19:53:54,13,08,1, 11.9,1,1, 5.541, 10589.295, 277.303, 52697.571 21/10/07,19:53:54,14,08,1, 11.9,1,1, 5.541, 10589.311, 277.305, 52697.597 21/10/07,19:53:54,15,08,1, 11.9,1,1, 5.541, 10589.298, 277.306, 52697.541 21/10/07,19:53:54,16,08,1, 11.9,1,1, 5.541, 10589.323, 277.316, 52697.530 21/10/07,19:53:54,17,08,1, 11.9,1,1, 5.541, 10589.330, 277.321, 52697.555 21/10/07,19:53:54,18,08,1, 11.9,1,1, 5.541, 10589.318, 277.339, 52697.536 21/10/07,19:53:54,19,08,1, 11.9,1,1, 5.541, 10589.313, 277.337, 52697.511 21/10/07,19:53:55,00,08,1, 11.9,1,1, 5.538, 10589.311, 277.337, 52697.511 21/10/07,19:53:55,01,08,1, 11.9,1,1, 5.538, 10589.313, 277.322, 52697.545 21/10/07,19:53:55,02,08,1, 11.9,1,1, 5.538, 10589.315, 277.325, 52697.516 21/10/07,19:53:55,03,08,1, 11.9,1,1, 5.538, 10589.328, 277.320, 52697.523 21/10/07,19:53:55,04,08,1, 11.9,1,1, 5.538, 10589.347, 277.325, 52697.528 21/10/07,19:53:55,05,08,1, 11.9,1,1, 5.538, 10589.350, 277.303, 52697.492 21/10/07,19:53:55,06,08,1, 11.9,1,1, 5.538, 10589.330, 277.306, 52697.514 21/10/07,19:53:55,07,08,1, 11.9,1,1, 5.538, 10589.338, 277.324, 52697.526 21/10/07,19:53:55,08,08,1, 11.9,1,1, 5.538, 10589.324, 277.306, 52697.521 21/10/07,19:53:55,09,08,1, 11.9,1,1, 5.538, 10589.330, 277.310, 52697.494 21/10/07,19:53:55,10,08,1, 11.9,1,1, 5.538, 10589.348, 277.324, 52697.509 21/10/07,19:53:55,11,08,1, 11.9,1,1, 5.538, 10589.326, 277.319, 52697.531 21/10/07,19:53:55,12,08,1, 11.9,1,1, 5.538, 10589.331, 277.310, 52697.571 21/10/07,19:53:55,13,08,1, 11.9,1,1, 5.538, 10589.342, 277.322, 52697.531 21/10/07,19:53:55,14,08,1, 11.9,1,1, 5.538, 10589.322, 277.330, 52697.521 21/10/07,19:53:55,15,08,1, 11.9,1,1, 5.538, 10589.307, 277.282, 52697.520 21/10/07,19:53:55,16,08,1, 11.9,1,1, 5.538, 10589.318, 277.299, 52697.542 21/10/07,19:53:55,17,08,1, 11.9,1,1, 5.538, 10589.327, 277.299, 52697.494 21/10/07,19:53:55,18,08,1, 11.9,1,1, 5.538, 10589.356, 277.323, 52697.508 21/10/07,19:53:55,19,08,1, 11.9,1,1, 5.538, 10589.328, 277.336, 52697.539 21/10/07,19:53:56,00,08,1, 11.8,1,1, 5.538, 10589.328, 277.336, 52697.539 21/10/07,19:53:56,01,08,1, 11.8,1,1, 5.538, 10589.333, 277.297, 52697.489 21/10/07,19:53:56,02,08,1, 11.8,1,1, 5.538, 10589.352, 277.344, 52697.510 21/10/07,19:53:56,03,08,1, 11.8,1,1, 5.538, 10589.350, 277.308, 52697.502 21/10/07,19:53:56,04,08,1, 11.8,1,1, 5.538, 10589.333, 277.299, 52697.500 21/10/07,19:53:56,05,08,1, 11.8,1,1, 5.538, 10589.347, 277.320, 52697.517 21/10/07,19:53:56,06,08,1, 11.8,1,1, 5.538, 10589.351, 277.339, 52697.459 21/10/07,19:53:56,07,08,1, 11.8,1,1, 5.538, 10589.306, 277.312, 52697.472 21/10/07,19:53:56,08,08,1, 11.8,1,1, 5.538, 10589.356, 277.327, 52697.500 21/10/07,19:53:56,09,08,1, 11.8,1,1, 5.538, 10589.356, 277.334, 52697.468 21/10/07,19:53:56,10,08,1, 11.8,1,1, 5.538, 10589.354, 277.288, 52697.481 21/10/07,19:53:56,11,08,1, 11.8,1,1, 5.538, 10589.349, 277.296, 52697.474 21/10/07,19:53:56,12,08,1, 11.8,1,1, 5.538, 10589.374, 277.315, 52697.451 21/10/07,19:53:56,13,08,1, 11.8,1,1, 5.538, 10589.350, 277.315, 52697.491 21/10/07,19:53:56,14,08,1, 11.8,1,1, 5.538, 10589.362, 277.315, 52697.523 21/10/07,19:53:56,15,08,1, 11.8,1,1, 5.538, 10589.351, 277.337, 52697.503 21/10/07,19:53:56,16,08,1, 11.8,1,1, 5.538, 10589.390, 277.307, 52697.510 21/10/07,19:53:56,17,08,1, 11.8,1,1, 5.538, 10589.372, 277.305, 52697.503 21/10/07,19:53:56,18,08,1, 11.8,1,1, 5.538, 10589.363, 277.319, 52697.490 21/10/07,19:53:56,19,08,1, 11.8,1,1, 5.538, 10589.361, 277.292, 52697.464 21/10/07,19:53:57,00,08,1, 11.9,1,1, 5.538, 10589.353, 277.292, 52697.464 21/10/07,19:53:57,01,08,1, 11.9,1,1, 5.538, 10589.384, 277.294, 52697.514 21/10/07,19:53:57,02,08,1, 11.9,1,1, 5.538, 10589.370, 277.307, 52697.510 21/10/07,19:53:57,03,08,1, 11.9,1,1, 5.538, 10589.398, 277.288, 52697.484 21/10/07,19:53:57,04,08,1, 11.9,1,1, 5.538, 10589.433, 277.300, 52697.359 21/10/07,19:53:57,05,08,1, 11.9,1,1, 5.538, 10589.406, 277.302, 52697.596 21/10/07,19:53:57,06,08,1, 11.9,1,1, 5.538, 10589.396, 277.315, 52697.573 21/10/07,19:53:57,07,08,1, 11.9,1,1, 5.538, 10589.389, 277.286, 52697.575 21/10/07,19:53:57,08,08,1, 11.9,1,1, 5.538, 10589.401, 277.295, 52697.540 21/10/07,19:53:57,09,08,1, 11.9,1,1, 5.538, 10589.376, 277.320, 52697.539 21/10/07,19:53:57,10,08,1, 11.9,1,1, 5.538, 10589.418, 277.295, 52697.497 21/10/07,19:53:57,11,08,1, 11.9,1,1, 5.538, 10589.417, 277.292, 52697.498 21/10/07,19:53:57,12,08,1, 11.9,1,1, 5.538, 10589.402, 277.320, 52697.530 21/10/07,19:53:57,13,08,1, 11.9,1,1, 5.538, 10589.402, 277.297, 52697.467 21/10/07,19:53:57,14,08,1, 11.9,1,1, 5.538, 10589.407, 277.292, 52697.520 21/10/07,19:53:57,15,08,1, 11.9,1,1, 5.538, 10589.394, 277.287, 52697.521 21/10/07,19:53:57,16,08,1, 11.9,1,1, 5.538, 10589.436, 277.289, 52697.507 21/10/07,19:53:57,17,08,1, 11.9,1,1, 5.538, 10589.389, 277.297, 52697.486 21/10/07,19:53:57,18,08,1, 11.9,1,1, 5.538, 10589.396, 277.293, 52697.506 21/10/07,19:53:57,19,08,1, 11.9,1,1, 5.538, 10589.410, 277.309, 52697.531 21/10/07,19:53:58,00,08,1, 11.9,1,1, 5.539, 10589.403, 277.309, 52697.531 21/10/07,19:53:58,01,08,1, 11.9,1,1, 5.539, 10589.421, 277.292, 52697.518 21/10/07,19:53:58,02,08,1, 11.9,1,1, 5.539, 10589.410, 277.299, 52697.480 21/10/07,19:53:58,03,08,1, 11.9,1,1, 5.539, 10589.403, 277.297, 52697.471 21/10/07,19:53:58,04,08,1, 11.9,1,1, 5.539, 10589.410, 277.285, 52697.510 21/10/07,19:53:58,05,08,1, 11.9,1,1, 5.539, 10589.405, 277.293, 52697.509 21/10/07,19:53:58,06,08,1, 11.9,1,1, 5.539, 10589.418, 277.313, 52697.468 21/10/07,19:53:58,07,08,1, 11.9,1,1, 5.539, 10589.387, 277.287, 52697.497 21/10/07,19:53:58,08,08,1, 11.9,1,1, 5.539, 10589.397, 277.290, 52697.472 21/10/07,19:53:58,09,08,1, 11.9,1,1, 5.539, 10589.415, 277.297, 52697.475 21/10/07,19:53:58,10,08,1, 11.9,1,1, 5.539, 10589.430, 277.281, 52697.486 21/10/07,19:53:58,11,08,1, 11.9,1,1, 5.539, 10589.420, 277.288, 52697.472 21/10/07,19:53:58,12,08,1, 11.9,1,1, 5.539, 10589.441, 277.289, 52697.512 21/10/07,19:53:58,13,08,1, 11.9,1,1, 5.539, 10589.429, 277.271, 52697.491 21/10/07,19:53:58,14,08,1, 11.9,1,1, 5.539, 10589.447, 277.262, 52697.444 21/10/07,19:53:58,15,08,1, 11.9,1,1, 5.539, 10589.442, 277.267, 52697.467 21/10/07,19:53:58,16,08,1, 11.9,1,1, 5.539, 10589.387, 277.247, 52697.473 21/10/07,19:53:58,17,08,1, 11.9,1,1, 5.539, 10589.436, 277.280, 52697.499 21/10/07,19:53:58,18,08,1, 11.9,1,1, 5.539, 10589.438, 277.260, 52697.504 21/10/07,19:53:58,19,08,1, 11.9,1,1, 5.539, 10589.441, 277.262, 52697.482 21/10/07,19:53:59,00,08,1, 11.9,1,1, 5.541, 10589.436, 277.262, 52697.482 21/10/07,19:53:59,01,08,1, 11.9,1,1, 5.541, 10589.455, 277.295, 52697.639 21/10/07,19:53:59,02,08,1, 11.9,1,1, 5.541, 10589.455, 277.301, 52697.438 21/10/07,19:53:59,03,08,1, 11.9,1,1, 5.541, 10589.435, 277.300, 52697.506 21/10/07,19:53:59,04,08,1, 11.9,1,1, 5.541, 10589.429, 277.313, 52697.498 21/10/07,19:53:59,05,08,1, 11.9,1,1, 5.541, 10589.451, 277.281, 52697.477 21/10/07,19:53:59,06,08,1, 11.9,1,1, 5.541, 10589.449, 277.275, 52697.541 21/10/07,19:53:59,07,08,1, 11.9,1,1, 5.541, 10589.437, 277.273, 52697.484 21/10/07,19:53:59,08,08,1, 11.9,1,1, 5.541, 10589.440, 277.285, 52697.508 21/10/07,19:53:59,09,08,1, 11.9,1,1, 5.541, 10589.434, 277.259, 52697.475 21/10/07,19:53:59,10,08,1, 11.9,1,1, 5.541, 10589.433, 277.282, 52697.489 21/10/07,19:53:59,11,08,1, 11.9,1,1, 5.541, 10589.445, 277.276, 52697.524 21/10/07,19:53:59,12,08,1, 11.9,1,1, 5.541, 10589.452, 277.262, 52697.520 21/10/07,19:53:59,13,08,1, 11.9,1,1, 5.541, 10589.420, 277.261, 52697.469 21/10/07,19:53:59,14,08,1, 11.9,1,1, 5.541, 10589.459, 277.274, 52697.463 21/10/07,19:53:59,15,08,1, 11.9,1,1, 5.541, 10589.444, 277.274, 52697.487 21/10/07,19:53:59,16,08,1, 11.9,1,1, 5.541, 10589.477, 277.260, 52697.519 21/10/07,19:53:59,17,08,1, 11.9,1,1, 5.541, 10589.442, 277.280, 52697.473 21/10/07,19:53:59,18,08,1, 11.9,1,1, 5.541, 10589.446, 277.270, 52697.484 21/10/07,19:53:59,19,08,1, 11.9,1,1, 5.541, 10589.465, 277.261, 52697.492 21/10/07,19:54:00,00,07,1, 11.8,1,1, 5.542, 10589.461, 277.261, 52697.492 21/10/07,19:54:00,01,07,1, 11.8,1,1, 5.542, 10589.438, 277.262, 52697.518 21/10/07,19:54:00,02,07,1, 11.8,1,1, 5.542, 10589.434, 277.269, 52697.450 21/10/07,19:54:00,03,07,1, 11.8,1,1, 5.542, 10589.412, 277.252, 52697.399 21/10/07,19:54:00,04,07,1, 11.8,1,1, 5.542, 10589.443, 277.244, 52697.494 21/10/07,19:54:00,05,07,1, 11.8,1,1, 5.542, 10589.440, 277.262, 52697.448 21/10/07,19:54:00,06,07,1, 11.8,1,1, 5.542, 10589.448, 277.241, 52697.432 21/10/07,19:54:00,07,07,1, 11.8,1,1, 5.542, 10589.428, 277.272, 52697.449 21/10/07,19:54:00,08,07,1, 11.8,1,1, 5.542, 10589.442, 277.295, 52697.445 21/10/07,19:54:00,09,07,1, 11.8,1,1, 5.542, 10589.441, 277.242, 52697.406 21/10/07,19:54:00,10,07,1, 11.8,1,1, 5.542, 10589.425, 277.268, 52697.431 21/10/07,19:54:00,11,07,1, 11.8,1,1, 5.542, 10589.446, 277.259, 52697.407 21/10/07,19:54:00,12,07,1, 11.8,1,1, 5.542, 10589.423, 277.224, 52697.396 21/10/07,19:54:00,13,07,1, 11.8,1,1, 5.542, 10589.414, 277.258, 52697.424 21/10/07,19:54:00,14,07,1, 11.8,1,1, 5.542, 10589.447, 277.291, 52697.425 21/10/07,19:54:00,15,07,1, 11.8,1,1, 5.542, 10589.418, 277.230, 52697.396 21/10/07,19:54:00,16,07,1, 11.8,1,1, 5.542, 10589.429, 277.263, 52697.384 21/10/07,19:54:00,17,07,1, 11.8,1,1, 5.542, 10589.425, 277.280, 52697.423 21/10/07,19:54:00,18,07,1, 11.8,1,1, 5.542, 10589.434, 277.257, 52697.436 21/10/07,19:54:00,19,07,1, 11.8,1,1, 5.542, 10589.445, 277.236, 52697.410 21/10/07,19:54:01,00,07,1, 11.9,1,1, 5.542, 10589.445, 277.236, 52697.410 21/10/07,19:54:01,01,07,1, 11.9,1,1, 5.542, 10589.419, 277.249, 52697.378 21/10/07,19:54:01,02,07,1, 11.9,1,1, 5.542, 10589.451, 277.275, 52697.412 21/10/07,19:54:01,03,07,1, 11.9,1,1, 5.542, 10589.426, 277.294, 52697.417 21/10/07,19:54:01,04,07,1, 11.9,1,1, 5.542, 10589.440, 277.258, 52697.403 21/10/07,19:54:01,05,07,1, 11.9,1,1, 5.542, 10589.429, 277.250, 52697.393 21/10/07,19:54:01,06,07,1, 11.9,1,1, 5.542, 10589.436, 277.228, 52697.410 21/10/07,19:54:01,07,07,1, 11.9,1,1, 5.542, 10589.444, 277.237, 52697.372 21/10/07,19:54:01,08,07,1, 11.9,1,1, 5.542, 10589.465, 277.235, 52697.367 21/10/07,19:54:01,09,07,1, 11.9,1,1, 5.542, 10589.439, 277.240, 52697.405 21/10/07,19:54:01,10,07,1, 11.9,1,1, 5.542, 10589.461, 277.271, 52697.371 21/10/07,19:54:01,11,07,1, 11.9,1,1, 5.542, 10589.468, 277.242, 52697.378 21/10/07,19:54:01,12,07,1, 11.9,1,1, 5.542, 10589.472, 277.257, 52697.426 21/10/07,19:54:01,13,07,1, 11.9,1,1, 5.542, 10589.498, 277.243, 52697.406 21/10/07,19:54:01,14,07,1, 11.9,1,1, 5.542, 10589.477, 277.244, 52697.395 21/10/07,19:54:01,15,07,1, 11.9,1,1, 5.542, 10589.470, 277.271, 52697.384 21/10/07,19:54:01,16,07,1, 11.9,1,1, 5.542, 10589.482, 277.252, 52697.426 21/10/07,19:54:01,17,07,1, 11.9,1,1, 5.542, 10589.458, 277.243, 52697.396 21/10/07,19:54:01,18,07,1, 11.9,1,1, 5.542, 10589.459, 277.218, 52697.374 21/10/07,19:54:01,19,07,1, 11.9,1,1, 5.542, 10589.500, 277.251, 52697.397 21/10/07,19:54:02,00,07,1, 11.9,1,1, 5.540, 10589.495, 277.251, 52697.397 21/10/07,19:54:02,01,07,1, 11.9,1,1, 5.540, 10589.477, 277.243, 52697.393 21/10/07,19:54:02,02,07,1, 11.9,1,1, 5.540, 10589.494, 277.259, 52697.357 21/10/07,19:54:02,03,07,1, 11.9,1,1, 5.540, 10589.478, 277.264, 52697.326 21/10/07,19:54:02,04,07,1, 11.9,1,1, 5.540, 10589.469, 277.243, 52697.387 21/10/07,19:54:02,05,07,1, 11.9,1,1, 5.540, 10589.487, 277.264, 52697.400 21/10/07,19:54:02,06,07,1, 11.9,1,1, 5.540, 10589.484, 277.266, 52697.353 21/10/07,19:54:02,07,07,1, 11.9,1,1, 5.540, 10589.502, 277.243, 52697.335 21/10/07,19:54:02,08,07,1, 11.9,1,1, 5.540, 10589.498, 277.264, 52697.362 21/10/07,19:54:02,09,07,1, 11.9,1,1, 5.540, 10589.463, 277.271, 52697.354 21/10/07,19:54:02,10,07,1, 11.9,1,1, 5.540, 10589.494, 277.255, 52697.352 21/10/07,19:54:02,11,07,1, 11.9,1,1, 5.540, 10589.500, 277.264, 52697.417 21/10/07,19:54:02,12,07,1, 11.9,1,1, 5.540, 10589.483, 277.264, 52697.365 21/10/07,19:54:02,13,07,1, 11.9,1,1, 5.540, 10589.483, 277.264, 52697.344 21/10/07,19:54:02,14,07,1, 11.9,1,1, 5.540, 10589.511, 277.275, 52697.352 21/10/07,19:54:02,15,07,1, 11.9,1,1, 5.540, 10589.506, 277.261, 52697.359 21/10/07,19:54:02,16,07,1, 11.9,1,1, 5.540, 10589.484, 277.227, 52697.354 21/10/07,19:54:02,17,07,1, 11.9,1,1, 5.540, 10589.487, 277.251, 52697.360 21/10/07,19:54:02,18,07,1, 11.9,1,1, 5.540, 10589.519, 277.246, 52697.358 21/10/07,19:54:02,19,07,1, 11.9,1,1, 5.540, 10589.505, 277.213, 52697.346 21/10/07,19:54:03,00,07,1, 11.9,1,1, 5.542, 10589.503, 277.213, 52697.346 21/10/07,19:54:03,01,07,1, 11.9,1,1, 5.542, 10589.542, 277.208, 52697.358 21/10/07,19:54:03,02,07,1, 11.9,1,1, 5.542, 10589.515, 277.201, 52697.371 21/10/07,19:54:03,03,07,1, 11.9,1,1, 5.542, 10589.503, 277.248, 52697.372 21/10/07,19:54:03,04,07,1, 11.9,1,1, 5.542, 10589.530, 277.229, 52697.366 21/10/07,19:54:03,05,07,1, 11.9,1,1, 5.542, 10589.537, 277.216, 52697.326 21/10/07,19:54:03,06,07,1, 11.9,1,1, 5.542, 10589.524, 277.237, 52697.343 21/10/07,19:54:03,07,07,1, 11.9,1,1, 5.542, 10589.514, 277.252, 52697.367 21/10/07,19:54:03,08,07,1, 11.9,1,1, 5.542, 10589.525, 277.240, 52697.377 21/10/07,19:54:03,09,07,1, 11.9,1,1, 5.542, 10589.546, 277.248, 52697.378 21/10/07,19:54:03,10,07,1, 11.9,1,1, 5.542, 10589.526, 277.246, 52697.369 21/10/07,19:54:03,11,07,1, 11.9,1,1, 5.542, 10589.537, 277.243, 52697.343 21/10/07,19:54:03,12,07,1, 11.9,1,1, 5.542, 10589.536, 277.235, 52697.366 21/10/07,19:54:03,13,07,1, 11.9,1,1, 5.542, 10589.535, 277.236, 52697.369 21/10/07,19:54:03,14,07,1, 11.9,1,1, 5.542, 10589.537, 277.254, 52697.361 21/10/07,19:54:03,15,07,1, 11.9,1,1, 5.542, 10589.535, 277.256, 52697.358 21/10/07,19:54:03,16,07,1, 11.9,1,1, 5.542, 10589.545, 277.244, 52697.364 21/10/07,19:54:03,17,07,1, 11.9,1,1, 5.542, 10589.540, 277.211, 52697.346 21/10/07,19:54:03,18,07,1, 11.9,1,1, 5.542, 10589.555, 277.218, 52697.358 21/10/07,19:54:03,19,07,1, 11.9,1,1, 5.542, 10589.543, 277.236, 52697.364 21/10/07,19:54:04,00,09,1, 11.8,1,1, 5.542, 10589.536, 277.236, 52697.364 21/10/07,19:54:04,01,09,1, 11.8,1,1, 5.542, 10589.556, 277.242, 52697.357 21/10/07,19:54:04,02,09,1, 11.8,1,1, 5.542, 10589.579, 277.262, 52697.366 21/10/07,19:54:04,03,09,1, 11.8,1,1, 5.542, 10589.571, 277.258, 52697.389 21/10/07,19:54:04,04,09,1, 11.8,1,1, 5.542, 10589.556, 277.238, 52697.368 21/10/07,19:54:04,05,09,1, 11.8,1,1, 5.542, 10589.606, 277.232, 52697.362 21/10/07,19:54:04,06,09,1, 11.8,1,1, 5.542, 10589.573, 277.222, 52697.360 21/10/07,19:54:04,07,09,1, 11.8,1,1, 5.542, 10589.561, 277.201, 52697.304 21/10/07,19:54:04,08,09,1, 11.8,1,1, 5.542, 10589.564, 277.220, 52697.352 21/10/07,19:54:04,09,09,1, 11.8,1,1, 5.542, 10589.570, 277.241, 52697.343 21/10/07,19:54:04,10,09,1, 11.8,1,1, 5.542, 10589.538, 277.247, 52697.329 21/10/07,19:54:04,11,09,1, 11.8,1,1, 5.542, 10589.574, 277.254, 52697.314 21/10/07,19:54:04,12,09,1, 11.8,1,1, 5.542, 10589.578, 277.226, 52697.366 21/10/07,19:54:04,13,09,1, 11.8,1,1, 5.542, 10589.553, 277.223, 52697.359 21/10/07,19:54:04,14,09,1, 11.8,1,1, 5.542, 10589.571, 277.210, 52697.340 21/10/07,19:54:04,15,09,1, 11.8,1,1, 5.542, 10589.563, 277.233, 52697.355 21/10/07,19:54:04,16,09,1, 11.8,1,1, 5.542, 10589.554, 277.229, 52697.345 21/10/07,19:54:04,17,09,1, 11.8,1,1, 5.542, 10589.569, 277.232, 52697.406 21/10/07,19:54:04,18,09,1, 11.8,1,1, 5.542, 10589.604, 277.221, 52697.409 21/10/07,19:54:04,19,09,1, 11.8,1,1, 5.542, 10589.598, 277.222, 52697.361 21/10/07,19:54:05,00,08,1, 11.9,1,1, 5.539, 10589.595, 277.222, 52697.361 21/10/07,19:54:05,01,08,1, 11.9,1,1, 5.539, 10589.587, 277.229, 52697.355 21/10/07,19:54:05,02,08,1, 11.9,1,1, 5.539, 10589.600, 277.218, 52697.358 21/10/07,19:54:05,03,08,1, 11.9,1,1, 5.539, 10589.598, 277.218, 52697.349 21/10/07,19:54:05,04,08,1, 11.9,1,1, 5.539, 10589.601, 277.241, 52697.380 21/10/07,19:54:05,05,08,1, 11.9,1,1, 5.539, 10589.603, 277.237, 52697.371 21/10/07,19:54:05,06,08,1, 11.9,1,1, 5.539, 10589.604, 277.221, 52697.300 21/10/07,19:54:05,07,08,1, 11.9,1,1, 5.539, 10589.604, 277.229, 52697.348 21/10/07,19:54:05,08,08,1, 11.9,1,1, 5.539, 10589.611, 277.218, 52697.316 21/10/07,19:54:05,09,08,1, 11.9,1,1, 5.539, 10589.617, 277.223, 52697.293 21/10/07,19:54:05,10,08,1, 11.9,1,1, 5.539, 10589.632, 277.206, 52697.344 21/10/07,19:54:05,11,08,1, 11.9,1,1, 5.539, 10589.638, 277.244, 52697.325 21/10/07,19:54:05,12,08,1, 11.9,1,1, 5.539, 10589.622, 277.219, 52697.357 21/10/07,19:54:05,13,08,1, 11.9,1,1, 5.539, 10589.622, 277.226, 52697.312 21/10/07,19:54:05,14,08,1, 11.9,1,1, 5.539, 10589.629, 277.234, 52697.310 21/10/07,19:54:05,15,08,1, 11.9,1,1, 5.539, 10589.603, 277.216, 52697.276 21/10/07,19:54:05,16,08,1, 11.9,1,1, 5.539, 10589.594, 277.211, 52697.301 21/10/07,19:54:05,17,08,1, 11.9,1,1, 5.539, 10589.633, 277.189, 52697.304 21/10/07,19:54:05,18,08,1, 11.9,1,1, 5.539, 10589.614, 277.216, 52697.288 21/10/07,19:54:05,19,08,1, 11.9,1,1, 5.539, 10589.642, 277.201, 52697.271 21/10/07,19:54:06,00,08,1, 11.9,1,1, 5.539, 10589.637, 277.201, 52697.271 21/10/07,19:54:06,01,08,1, 11.9,1,1, 5.539, 10589.640, 277.219, 52697.304 21/10/07,19:54:06,02,08,1, 11.9,1,1, 5.539, 10589.643, 277.224, 52697.303 21/10/07,19:54:06,03,08,1, 11.9,1,1, 5.539, 10589.653, 277.234, 52697.343 21/10/07,19:54:06,04,08,1, 11.9,1,1, 5.539, 10589.658, 277.208, 52697.318 21/10/07,19:54:06,05,08,1, 11.9,1,1, 5.539, 10589.658, 277.179, 52697.285 21/10/07,19:54:06,06,08,1, 11.9,1,1, 5.539, 10589.633, 277.209, 52697.286 21/10/07,19:54:06,07,08,1, 11.9,1,1, 5.539, 10589.682, 277.204, 52697.315 21/10/07,19:54:06,08,08,1, 11.9,1,1, 5.539, 10589.670, 277.215, 52697.299 21/10/07,19:54:06,09,08,1, 11.9,1,1, 5.539, 10589.656, 277.213, 52697.297 21/10/07,19:54:06,10,08,1, 11.9,1,1, 5.539, 10589.650, 277.190, 52697.316 21/10/07,19:54:06,11,08,1, 11.9,1,1, 5.539, 10589.676, 277.203, 52697.282 21/10/07,19:54:06,12,08,1, 11.9,1,1, 5.539, 10589.673, 277.182, 52697.260 21/10/07,19:54:06,13,08,1, 11.9,1,1, 5.539, 10589.679, 277.203, 52697.293 21/10/07,19:54:06,14,08,1, 11.9,1,1, 5.539, 10589.676, 277.196, 52697.265 21/10/07,19:54:06,15,08,1, 11.9,1,1, 5.539, 10589.661, 277.197, 52697.281 21/10/07,19:54:06,16,08,1, 11.9,1,1, 5.539, 10589.670, 277.199, 52697.249 21/10/07,19:54:06,17,08,1, 11.9,1,1, 5.539, 10589.669, 277.187, 52697.258 21/10/07,19:54:06,18,08,1, 11.9,1,1, 5.539, 10589.677, 277.176, 52697.281 21/10/07,19:54:06,19,08,1, 11.9,1,1, 5.539, 10589.662, 277.171, 52697.283 21/10/07,19:54:07,00,08,1, 11.9,1,1, 5.540, 10589.662, 277.171, 52697.283 21/10/07,19:54:07,01,08,1, 11.9,1,1, 5.540, 10589.657, 277.165, 52697.225 21/10/07,19:54:07,02,08,1, 11.9,1,1, 5.540, 10589.659, 277.181, 52697.313 21/10/07,19:54:07,03,08,1, 11.9,1,1, 5.540, 10589.658, 277.205, 52697.329 21/10/07,19:54:07,04,08,1, 11.9,1,1, 5.540, 10589.685, 277.172, 52697.260 21/10/07,19:54:07,05,08,1, 11.9,1,1, 5.540, 10589.682, 277.183, 52697.303 21/10/07,19:54:07,06,08,1, 11.9,1,1, 5.540, 10589.689, 277.175, 52697.261 21/10/07,19:54:07,07,08,1, 11.9,1,1, 5.540, 10589.694, 277.160, 52697.241 21/10/07,19:54:07,08,08,1, 11.9,1,1, 5.540, 10589.675, 277.181, 52697.293 21/10/07,19:54:07,09,08,1, 11.9,1,1, 5.540, 10589.707, 277.198, 52697.311 21/10/07,19:54:07,10,08,1, 11.9,1,1, 5.540, 10589.695, 277.163, 52697.292 21/10/07,19:54:07,11,08,1, 11.9,1,1, 5.540, 10589.706, 277.194, 52697.308 21/10/07,19:54:07,12,08,1, 11.9,1,1, 5.540, 10589.742, 277.186, 52697.169 21/10/07,19:54:07,13,08,1, 11.9,1,1, 5.540, 10589.738, 277.156, 52697.227 21/10/07,19:54:07,14,08,1, 11.9,1,1, 5.540, 10589.757, 277.164, 52697.230 21/10/07,19:54:07,15,08,1, 11.9,1,1, 5.540, 10589.739, 277.171, 52697.256 21/10/07,19:54:07,16,08,1, 11.9,1,1, 5.540, 10589.724, 277.149, 52697.227 21/10/07,19:54:07,17,08,1, 11.9,1,1, 5.540, 10589.755, 277.176, 52697.269 21/10/07,19:54:07,18,08,1, 11.9,1,1, 5.540, 10589.732, 277.174, 52697.299 21/10/07,19:54:07,19,08,1, 11.9,1,1, 5.540, 10589.719, 277.167, 52697.278 21/10/07,19:54:08,00,08,1, 11.9,1,1, 5.542, 10589.712, 277.167, 52697.278 21/10/07,19:54:08,01,08,1, 11.9,1,1, 5.542, 10589.726, 277.150, 52697.282 21/10/07,19:54:08,02,08,1, 11.9,1,1, 5.542, 10589.753, 277.174, 52697.302 21/10/07,19:54:08,03,08,1, 11.9,1,1, 5.542, 10589.738, 277.144, 52697.255 21/10/07,19:54:08,04,08,1, 11.9,1,1, 5.542, 10589.734, 277.184, 52697.320 21/10/07,19:54:08,05,08,1, 11.9,1,1, 5.542, 10589.752, 277.164, 52697.275 21/10/07,19:54:08,06,08,1, 11.9,1,1, 5.542, 10589.729, 277.146, 52697.277 21/10/07,19:54:08,07,08,1, 11.9,1,1, 5.542, 10589.744, 277.125, 52697.266 21/10/07,19:54:08,08,08,1, 11.9,1,1, 5.542, 10589.748, 277.157, 52697.278 21/10/07,19:54:08,09,08,1, 11.9,1,1, 5.542, 10589.747, 277.144, 52697.245 21/10/07,19:54:08,10,08,1, 11.9,1,1, 5.542, 10589.751, 277.144, 52697.276 21/10/07,19:54:08,11,08,1, 11.9,1,1, 5.542, 10589.761, 277.153, 52697.272 21/10/07,19:54:08,12,08,1, 11.9,1,1, 5.542, 10589.784, 277.155, 52697.256 21/10/07,19:54:08,13,08,1, 11.9,1,1, 5.542, 10589.768, 277.135, 52697.292 21/10/07,19:54:08,14,08,1, 11.9,1,1, 5.542, 10589.782, 277.141, 52697.288 21/10/07,19:54:08,15,08,1, 11.9,1,1, 5.542, 10589.787, 277.126, 52697.268 21/10/07,19:54:08,16,08,1, 11.9,1,1, 5.542, 10589.782, 277.126, 52697.274 21/10/07,19:54:08,17,08,1, 11.9,1,1, 5.542, 10589.784, 277.153, 52697.287 21/10/07,19:54:08,18,08,1, 11.9,1,1, 5.542, 10589.810, 277.153, 52697.275 21/10/07,19:54:08,19,08,1, 11.9,1,1, 5.542, 10589.766, 277.136, 52697.257 21/10/07,19:54:09,00,08,1, 11.9,1,1, 5.537, 10589.762, 277.136, 52697.257 21/10/07,19:54:09,01,08,1, 11.9,1,1, 5.537, 10589.782, 277.145, 52697.224 21/10/07,19:54:09,02,08,1, 11.9,1,1, 5.537, 10589.758, 277.120, 52697.258 21/10/07,19:54:09,03,08,1, 11.9,1,1, 5.537, 10589.764, 277.132, 52697.383 21/10/07,19:54:09,04,08,1, 11.9,1,1, 5.537, 10589.807, 277.148, 52697.295 21/10/07,19:54:09,05,08,1, 11.9,1,1, 5.537, 10589.794, 277.127, 52697.285 21/10/07,19:54:09,06,08,1, 11.9,1,1, 5.537, 10589.792, 277.133, 52697.270 21/10/07,19:54:09,07,08,1, 11.9,1,1, 5.537, 10589.810, 277.129, 52697.072 21/10/07,19:54:09,08,08,1, 11.9,1,1, 5.537, 10589.780, 277.117, 52697.252 21/10/07,19:54:09,09,08,1, 11.9,1,1, 5.537, 10589.779, 277.113, 52697.280 21/10/07,19:54:09,10,08,1, 11.9,1,1, 5.537, 10589.785, 277.126, 52697.253 21/10/07,19:54:09,11,08,1, 11.9,1,1, 5.537, 10589.808, 277.131, 52697.252 21/10/07,19:54:09,12,08,1, 11.9,1,1, 5.537, 10589.796, 277.121, 52697.270 21/10/07,19:54:09,13,08,1, 11.9,1,1, 5.537, 10589.841, 277.108, 52697.226 21/10/07,19:54:09,14,08,1, 11.9,1,1, 5.537, 10589.847, 277.118, 52697.217 21/10/07,19:54:09,15,08,1, 11.9,1,1, 5.537, 10589.835, 277.099, 52697.233 21/10/07,19:54:09,16,08,1, 11.9,1,1, 5.537, 10589.824, 277.125, 52697.239 21/10/07,19:54:09,17,08,1, 11.9,1,1, 5.537, 10589.826, 277.115, 52697.222 21/10/07,19:54:09,18,08,1, 11.9,1,1, 5.537, 10589.848, 277.105, 52697.229 21/10/07,19:54:09,19,08,1, 11.9,1,1, 5.537, 10589.846, 277.120, 52697.254 21/10/07,19:54:10,00,09,1, 11.9,1,1, 5.537, 10589.845, 277.120, 52697.254 21/10/07,19:54:10,01,09,1, 11.9,1,1, 5.537, 10589.841, 277.127, 52697.231 21/10/07,19:54:10,02,09,1, 11.9,1,1, 5.537, 10589.845, 277.094, 52697.200 21/10/07,19:54:10,03,09,1, 11.9,1,1, 5.537, 10589.845, 277.108, 52697.213 21/10/07,19:54:10,04,09,1, 11.9,1,1, 5.537, 10589.851, 277.097, 52697.207 21/10/07,19:54:10,05,09,1, 11.9,1,1, 5.537, 10589.883, 277.105, 52697.195 21/10/07,19:54:10,06,09,1, 11.9,1,1, 5.537, 10589.886, 277.107, 52697.204 21/10/07,19:54:10,07,09,1, 11.9,1,1, 5.537, 10589.872, 277.081, 52697.211 21/10/07,19:54:10,08,09,1, 11.9,1,1, 5.537, 10589.849, 277.083, 52697.290 21/10/07,19:54:10,09,09,1, 11.9,1,1, 5.537, 10589.889, 277.115, 52697.208 21/10/07,19:54:10,10,09,1, 11.9,1,1, 5.537, 10589.874, 277.084, 52697.168 21/10/07,19:54:10,11,09,1, 11.9,1,1, 5.537, 10589.869, 277.064, 52697.185 21/10/07,19:54:10,12,09,1, 11.9,1,1, 5.537, 10589.889, 277.127, 52697.238 21/10/07,19:54:10,13,09,1, 11.9,1,1, 5.537, 10589.871, 277.096, 52697.227 21/10/07,19:54:10,14,09,1, 11.9,1,1, 5.537, 10589.869, 277.062, 52697.199 21/10/07,19:54:10,15,09,1, 11.9,1,1, 5.537, 10589.881, 277.081, 52697.185 21/10/07,19:54:10,16,09,1, 11.9,1,1, 5.537, 10589.873, 277.098, 52697.124 21/10/07,19:54:10,17,09,1, 11.9,1,1, 5.537, 10589.875, 277.069, 52697.232 21/10/07,19:54:10,18,09,1, 11.9,1,1, 5.537, 10589.876, 277.096, 52697.240 21/10/07,19:54:10,19,09,1, 11.9,1,1, 5.537, 10589.864, 277.092, 52697.206 21/10/07,19:54:11,00,08,1, 12.0,1,1, 5.543, 10589.862, 277.092, 52697.206 21/10/07,19:54:11,01,08,1, 12.0,1,1, 5.543, 10589.884, 277.081, 52697.200 21/10/07,19:54:11,02,08,1, 12.0,1,1, 5.543, 10589.900, 277.092, 52697.188 21/10/07,19:54:11,03,08,1, 12.0,1,1, 5.543, 10589.888, 277.051, 52697.184 21/10/07,19:54:11,04,08,1, 12.0,1,1, 5.543, 10589.924, 277.083, 52697.358 21/10/07,19:54:11,05,08,1, 12.0,1,1, 5.543, 10589.903, 277.051, 52697.062 21/10/07,19:54:11,06,08,1, 12.0,1,1, 5.543, 10589.872, 277.070, 52697.140 21/10/07,19:54:11,07,08,1, 12.0,1,1, 5.543, 10589.910, 277.036, 52697.122 21/10/07,19:54:11,08,08,1, 12.0,1,1, 5.543, 10589.930, 277.079, 52697.186 21/10/07,19:54:11,09,08,1, 12.0,1,1, 5.543, 10589.925, 277.067, 52697.168 21/10/07,19:54:11,10,08,1, 12.0,1,1, 5.543, 10589.921, 277.062, 52697.171 21/10/07,19:54:11,11,08,1, 12.0,1,1, 5.543, 10589.913, 277.087, 52697.184 21/10/07,19:54:11,12,08,1, 12.0,1,1, 5.543, 10589.897, 277.079, 52697.227 21/10/07,19:54:11,13,08,1, 12.0,1,1, 5.543, 10589.917, 277.054, 52697.145 21/10/07,19:54:11,14,08,1, 12.0,1,1, 5.543, 10589.922, 277.071, 52697.188 21/10/07,19:54:11,15,08,1, 12.0,1,1, 5.543, 10589.897, 277.084, 52697.164 21/10/07,19:54:11,16,08,1, 12.0,1,1, 5.543, 10589.947, 277.050, 52697.188 21/10/07,19:54:11,17,08,1, 12.0,1,1, 5.543, 10589.912, 277.058, 52697.186 21/10/07,19:54:11,18,08,1, 12.0,1,1, 5.543, 10589.928, 277.060, 52697.172 21/10/07,19:54:11,19,08,1, 12.0,1,1, 5.543, 10589.940, 277.049, 52697.171 21/10/07,19:54:12,00,09,1, 11.8,1,1, 5.536, 10589.937, 277.049, 52697.171 21/10/07,19:54:12,01,09,1, 11.8,1,1, 5.536, 10589.948, 277.060, 52697.150 21/10/07,19:54:12,02,09,1, 11.8,1,1, 5.536, 10589.959, 277.069, 52697.282 21/10/07,19:54:12,03,09,1, 11.8,1,1, 5.536, 10589.928, 277.049, 52697.135 21/10/07,19:54:12,04,09,1, 11.8,1,1, 5.536, 10589.935, 277.065, 52697.191 21/10/07,19:54:12,05,09,1, 11.8,1,1, 5.536, 10589.929, 277.044, 52697.169 21/10/07,19:54:12,06,09,1, 11.8,1,1, 5.536, 10589.932, 277.046, 52697.133 21/10/07,19:54:12,07,09,1, 11.8,1,1, 5.536, 10589.915, 277.019, 52697.077 21/10/07,19:54:12,08,09,1, 11.8,1,1, 5.536, 10589.933, 277.036, 52697.202 21/10/07,19:54:12,09,09,1, 11.8,1,1, 5.536, 10589.953, 277.053, 52697.151 21/10/07,19:54:12,10,09,1, 11.8,1,1, 5.536, 10589.944, 277.057, 52697.158 21/10/07,19:54:12,11,09,1, 11.8,1,1, 5.536, 10589.953, 277.069, 52697.184 21/10/07,19:54:12,12,09,1, 11.8,1,1, 5.536, 10589.931, 277.034, 52697.141 21/10/07,19:54:12,13,09,1, 11.8,1,1, 5.536, 10589.943, 277.016, 52697.173 21/10/07,19:54:12,14,09,1, 11.8,1,1, 5.536, 10589.973, 277.067, 52697.154 21/10/07,19:54:12,15,09,1, 11.8,1,1, 5.536, 10589.959, 277.036, 52697.145 21/10/07,19:54:12,16,09,1, 11.8,1,1, 5.536, 10589.960, 277.030, 52697.143 21/10/07,19:54:12,17,09,1, 11.8,1,1, 5.536, 10589.962, 277.056, 52697.201 21/10/07,19:54:12,18,09,1, 11.8,1,1, 5.536, 10589.955, 277.037, 52697.159 21/10/07,19:54:12,19,09,1, 11.8,1,1, 5.536, 10589.961, 277.016, 52697.118 21/10/07,19:54:13,00,08,1, 11.8,1,1, 5.540, 10589.954, 277.016, 52697.118 21/10/07,19:54:13,01,08,1, 11.8,1,1, 5.540, 10589.986, 277.039, 52697.156 21/10/07,19:54:13,02,08,1, 11.8,1,1, 5.540, 10589.964, 277.016, 52697.126 21/10/07,19:54:13,03,08,1, 11.8,1,1, 5.540, 10589.974, 277.027, 52697.152 21/10/07,19:54:13,04,08,1, 11.8,1,1, 5.540, 10589.972, 277.019, 52697.140 21/10/07,19:54:13,05,08,1, 11.8,1,1, 5.540, 10589.965, 277.008, 52697.120 21/10/07,19:54:13,06,08,1, 11.8,1,1, 5.540, 10589.982, 277.012, 52697.129 21/10/07,19:54:13,07,08,1, 11.8,1,1, 5.540, 10589.975, 277.006, 52697.149 21/10/07,19:54:13,08,08,1, 11.8,1,1, 5.540, 10589.981, 277.013, 52697.115 21/10/07,19:54:13,09,08,1, 11.8,1,1, 5.540, 10589.970, 277.015, 52697.166 21/10/07,19:54:13,10,08,1, 11.8,1,1, 5.540, 10590.012, 277.022, 52697.171 21/10/07,19:54:13,11,08,1, 11.8,1,1, 5.540, 10589.998, 277.006, 52697.144 21/10/07,19:54:13,12,08,1, 11.8,1,1, 5.540, 10590.010, 277.029, 52697.181 21/10/07,19:54:13,13,08,1, 11.8,1,1, 5.540, 10590.008, 276.997, 52697.139 21/10/07,19:54:13,14,08,1, 11.8,1,1, 5.540, 10590.005, 277.018, 52697.133 21/10/07,19:54:13,15,08,1, 11.8,1,1, 5.540, 10590.014, 277.004, 52697.076 21/10/07,19:54:13,16,08,1, 11.8,1,1, 5.540, 10590.017, 277.018, 52697.122 21/10/07,19:54:13,17,08,1, 11.8,1,1, 5.540, 10590.013, 277.046, 52697.156 21/10/07,19:54:13,18,08,1, 11.8,1,1, 5.540, 10590.003, 277.000, 52697.102 21/10/07,19:54:13,19,08,1, 11.8,1,1, 5.540, 10590.009, 277.006, 52697.122 21/10/07,19:54:14,00,09,1, 11.8,1,1, 5.538, 10590.004, 277.006, 52697.122 21/10/07,19:54:14,01,09,1, 11.8,1,1, 5.538, 10590.007, 277.013, 52697.130 21/10/07,19:54:14,02,09,1, 11.8,1,1, 5.538, 10590.010, 276.996, 52697.079 21/10/07,19:54:14,03,09,1, 11.8,1,1, 5.538, 10590.048, 277.011, 52697.126 21/10/07,19:54:14,04,09,1, 11.8,1,1, 5.538, 10590.011, 276.992, 52697.113 21/10/07,19:54:14,05,09,1, 11.8,1,1, 5.538, 10590.012, 276.989, 52697.095 21/10/07,19:54:14,06,09,1, 11.8,1,1, 5.538, 10590.023, 277.000, 52697.114 21/10/07,19:54:14,07,09,1, 11.8,1,1, 5.538, 10590.024, 276.990, 52697.099 21/10/07,19:54:14,08,09,1, 11.8,1,1, 5.538, 10590.025, 277.001, 52697.109 21/10/07,19:54:14,09,09,1, 11.8,1,1, 5.538, 10590.015, 277.012, 52697.083 21/10/07,19:54:14,10,09,1, 11.8,1,1, 5.538, 10590.040, 277.020, 52697.111 21/10/07,19:54:14,11,09,1, 11.8,1,1, 5.538, 10590.045, 276.993, 52697.112 21/10/07,19:54:14,12,09,1, 11.8,1,1, 5.538, 10590.039, 276.978, 52697.084 21/10/07,19:54:14,13,09,1, 11.8,1,1, 5.538, 10590.047, 276.997, 52697.106 21/10/07,19:54:14,14,09,1, 11.8,1,1, 5.538, 10590.030, 276.948, 52697.116 21/10/07,19:54:14,15,09,1, 11.8,1,1, 5.538, 10590.047, 276.961, 52697.105 21/10/07,19:54:14,16,09,1, 11.8,1,1, 5.538, 10590.048, 276.970, 52697.140 21/10/07,19:54:14,17,09,1, 11.8,1,1, 5.538, 10590.061, 276.970, 52697.120 21/10/07,19:54:14,18,09,1, 11.8,1,1, 5.538, 10590.034, 276.932, 52697.094 21/10/07,19:54:14,19,09,1, 11.8,1,1, 5.538, 10590.047, 276.993, 52697.143 21/10/07,19:54:15,00,08,1, 11.9,1,1, 5.539, 10590.045, 276.993, 52697.143 21/10/07,19:54:15,01,08,1, 11.9,1,1, 5.539, 10590.031, 276.955, 52697.104 21/10/07,19:54:15,02,08,1, 11.9,1,1, 5.539, 10590.050, 276.974, 52697.117 21/10/07,19:54:15,03,08,1, 11.9,1,1, 5.539, 10590.047, 276.953, 52697.098 21/10/07,19:54:15,04,08,1, 11.9,1,1, 5.539, 10590.042, 276.957, 52697.152 21/10/07,19:54:15,05,08,1, 11.9,1,1, 5.539, 10590.024, 276.974, 52697.106 21/10/07,19:54:15,06,08,1, 11.9,1,1, 5.539, 10590.082, 276.967, 52697.097 21/10/07,19:54:15,07,08,1, 11.9,1,1, 5.539, 10590.083, 276.959, 52697.079 21/10/07,19:54:15,08,08,1, 11.9,1,1, 5.539, 10590.073, 276.947, 52697.075 21/10/07,19:54:15,09,08,1, 11.9,1,1, 5.539, 10590.060, 276.948, 52697.101 21/10/07,19:54:15,10,08,1, 11.9,1,1, 5.539, 10590.069, 276.960, 52697.089 21/10/07,19:54:15,11,08,1, 11.9,1,1, 5.539, 10590.083, 276.959, 52697.111 21/10/07,19:54:15,12,08,1, 11.9,1,1, 5.539, 10590.088, 276.963, 52697.111 21/10/07,19:54:15,13,08,1, 11.9,1,1, 5.539, 10590.089, 276.944, 52697.077 21/10/07,19:54:15,14,08,1, 11.9,1,1, 5.539, 10590.089, 276.930, 52697.108 21/10/07,19:54:15,15,08,1, 11.9,1,1, 5.539, 10590.093, 276.923, 52697.067 21/10/07,19:54:15,16,08,1, 11.9,1,1, 5.539, 10590.086, 276.927, 52697.068 21/10/07,19:54:15,17,08,1, 11.9,1,1, 5.539, 10590.081, 276.932, 52697.047 21/10/07,19:54:15,18,08,1, 11.9,1,1, 5.539, 10590.086, 276.954, 52697.085 21/10/07,19:54:15,19,08,1, 11.9,1,1, 5.539, 10590.099, 276.953, 52697.086 21/10/07,19:54:16,00,10,1, 11.9,1,1, 5.539, 10590.096, 276.953, 52697.086 21/10/07,19:54:16,01,10,1, 11.9,1,1, 5.539, 10590.095, 276.938, 52697.074 21/10/07,19:54:16,02,10,1, 11.9,1,1, 5.539, 10590.108, 276.963, 52697.044 21/10/07,19:54:16,03,10,1, 11.9,1,1, 5.539, 10590.121, 276.919, 52697.062 21/10/07,19:54:16,04,10,1, 11.9,1,1, 5.539, 10590.091, 276.908, 52697.075 21/10/07,19:54:16,05,10,1, 11.9,1,1, 5.539, 10590.105, 276.919, 52697.064 21/10/07,19:54:16,06,10,1, 11.9,1,1, 5.539, 10590.125, 276.944, 52697.059 21/10/07,19:54:16,07,10,1, 11.9,1,1, 5.539, 10590.098, 276.921, 52697.061 21/10/07,19:54:16,08,10,1, 11.9,1,1, 5.539, 10590.109, 276.919, 52697.045 21/10/07,19:54:16,09,10,1, 11.9,1,1, 5.539, 10590.098, 276.931, 52697.057 21/10/07,19:54:16,10,10,1, 11.9,1,1, 5.539, 10590.097, 276.918, 52697.065 21/10/07,19:54:16,11,10,1, 11.9,1,1, 5.539, 10590.115, 276.910, 52697.048 21/10/07,19:54:16,12,10,1, 11.9,1,1, 5.539, 10590.127, 276.947, 52697.067 21/10/07,19:54:16,13,10,1, 11.9,1,1, 5.539, 10590.097, 276.908, 52697.066 21/10/07,19:54:16,14,10,1, 11.9,1,1, 5.539, 10590.099, 276.935, 52697.068 21/10/07,19:54:16,15,10,1, 11.9,1,1, 5.539, 10590.102, 276.925, 52697.040 21/10/07,19:54:16,16,10,1, 11.9,1,1, 5.539, 10590.095, 276.903, 52697.034 21/10/07,19:54:16,17,10,1, 11.9,1,1, 5.539, 10590.101, 276.923, 52697.056 21/10/07,19:54:16,18,10,1, 11.9,1,1, 5.539, 10590.114, 276.926, 52697.039 21/10/07,19:54:16,19,10,1, 11.9,1,1, 5.539, 10590.131, 276.919, 52697.034 21/10/07,19:54:17,00,10,1, 11.8,1,1, 5.542, 10590.129, 276.919, 52697.034 21/10/07,19:54:17,01,10,1, 11.8,1,1, 5.542, 10590.123, 276.927, 52697.059 21/10/07,19:54:17,02,10,1, 11.8,1,1, 5.542, 10590.116, 276.907, 52697.003 21/10/07,19:54:17,03,10,1, 11.8,1,1, 5.542, 10590.130, 276.907, 52697.028 21/10/07,19:54:17,04,10,1, 11.8,1,1, 5.542, 10590.142, 276.913, 52697.056 21/10/07,19:54:17,05,10,1, 11.8,1,1, 5.542, 10590.117, 276.897, 52697.091 21/10/07,19:54:17,06,10,1, 11.8,1,1, 5.542, 10590.134, 276.903, 52697.028 21/10/07,19:54:17,07,10,1, 11.8,1,1, 5.542, 10590.148, 276.903, 52697.004 21/10/07,19:54:17,08,10,1, 11.8,1,1, 5.542, 10590.127, 276.925, 52697.017 21/10/07,19:54:17,09,10,1, 11.8,1,1, 5.542, 10590.134, 276.918, 52697.013 21/10/07,19:54:17,10,10,1, 11.8,1,1, 5.542, 10590.126, 276.885, 52697.001 21/10/07,19:54:17,11,10,1, 11.8,1,1, 5.542, 10590.147, 276.885, 52697.007 21/10/07,19:54:17,12,10,1, 11.8,1,1, 5.542, 10590.132, 276.891, 52697.050 21/10/07,19:54:17,13,10,1, 11.8,1,1, 5.542, 10590.128, 276.886, 52697.010 21/10/07,19:54:17,14,10,1, 11.8,1,1, 5.542, 10590.138, 276.905, 52697.008 21/10/07,19:54:17,15,10,1, 11.8,1,1, 5.542, 10590.145, 276.881, 52697.017 21/10/07,19:54:17,16,10,1, 11.8,1,1, 5.542, 10590.143, 276.865, 52697.024 21/10/07,19:54:17,17,10,1, 11.8,1,1, 5.542, 10590.125, 276.873, 52697.018 21/10/07,19:54:17,18,10,1, 11.8,1,1, 5.542, 10590.141, 276.894, 52697.036 21/10/07,19:54:17,19,10,1, 11.8,1,1, 5.542, 10590.163, 276.900, 52697.023 21/10/07,19:54:18,00,10,1, 11.8,1,1, 5.540, 10590.162, 276.900, 52697.023 21/10/07,19:54:18,01,10,1, 11.8,1,1, 5.540, 10590.144, 276.876, 52697.030 21/10/07,19:54:18,02,10,1, 11.8,1,1, 5.540, 10590.160, 276.877, 52697.040 21/10/07,19:54:18,03,10,1, 11.8,1,1, 5.540, 10590.137, 276.862, 52696.941 21/10/07,19:54:18,04,10,1, 11.8,1,1, 5.540, 10590.151, 276.893, 52696.978 21/10/07,19:54:18,05,10,1, 11.8,1,1, 5.540, 10590.161, 276.891, 52697.000 21/10/07,19:54:18,06,10,1, 11.8,1,1, 5.540, 10590.187, 276.887, 52697.004 21/10/07,19:54:18,07,10,1, 11.8,1,1, 5.540, 10590.143, 276.889, 52696.990 21/10/07,19:54:18,08,10,1, 11.8,1,1, 5.540, 10590.163, 276.883, 52697.016 21/10/07,19:54:18,09,10,1, 11.8,1,1, 5.540, 10590.137, 276.904, 52697.052 21/10/07,19:54:18,10,10,1, 11.8,1,1, 5.540, 10590.169, 276.838, 52696.895 21/10/07,19:54:18,11,10,1, 11.8,1,1, 5.540, 10590.163, 276.902, 52696.952 21/10/07,19:54:18,12,10,1, 11.8,1,1, 5.540, 10590.183, 276.927, 52696.956 21/10/07,19:54:18,13,10,1, 11.8,1,1, 5.540, 10590.141, 276.894, 52696.971 21/10/07,19:54:18,14,10,1, 11.8,1,1, 5.540, 10590.158, 276.882, 52696.990 21/10/07,19:54:18,15,10,1, 11.8,1,1, 5.540, 10590.167, 276.894, 52696.954 21/10/07,19:54:18,16,10,1, 11.8,1,1, 5.540, 10590.120, 276.860, 52696.966 21/10/07,19:54:18,17,10,1, 11.8,1,1, 5.540, 10590.180, 276.853, 52696.986 21/10/07,19:54:18,18,10,1, 11.8,1,1, 5.540, 10590.181, 276.870, 52697.005 21/10/07,19:54:18,19,10,1, 11.8,1,1, 5.540, 10590.158, 276.846, 52696.938 21/10/07,19:54:19,00,10,1, 11.9,1,1, 5.537, 10590.154, 276.846, 52696.938 21/10/07,19:54:19,01,10,1, 11.9,1,1, 5.537, 10590.171, 276.855, 52696.988 21/10/07,19:54:19,02,10,1, 11.9,1,1, 5.537, 10590.151, 276.871, 52696.978 21/10/07,19:54:19,03,10,1, 11.9,1,1, 5.537, 10590.153, 276.877, 52696.973 21/10/07,19:54:19,04,10,1, 11.9,1,1, 5.537, 10590.177, 276.855, 52696.987 21/10/07,19:54:19,05,10,1, 11.9,1,1, 5.537, 10590.144, 276.867, 52696.971 21/10/07,19:54:19,06,10,1, 11.9,1,1, 5.537, 10590.160, 276.876, 52696.968 21/10/07,19:54:19,07,10,1, 11.9,1,1, 5.537, 10590.148, 276.845, 52696.937 21/10/07,19:54:19,08,10,1, 11.9,1,1, 5.537, 10590.158, 276.855, 52696.938 21/10/07,19:54:19,09,10,1, 11.9,1,1, 5.537, 10590.177, 276.845, 52696.950 21/10/07,19:54:19,10,10,1, 11.9,1,1, 5.537, 10590.173, 276.828, 52696.922 21/10/07,19:54:19,11,10,1, 11.9,1,1, 5.537, 10590.175, 276.835, 52696.905 21/10/07,19:54:19,12,10,1, 11.9,1,1, 5.537, 10590.186, 276.850, 52697.018 21/10/07,19:54:19,13,10,1, 11.9,1,1, 5.537, 10590.178, 276.844, 52696.968 21/10/07,19:54:19,14,10,1, 11.9,1,1, 5.537, 10590.169, 276.842, 52696.962 21/10/07,19:54:19,15,10,1, 11.9,1,1, 5.537, 10590.172, 276.843, 52696.950 21/10/07,19:54:19,16,10,1, 11.9,1,1, 5.537, 10590.172, 276.856, 52696.989 21/10/07,19:54:19,17,10,1, 11.9,1,1, 5.537, 10590.193, 276.838, 52696.994 21/10/07,19:54:19,18,10,1, 11.9,1,1, 5.537, 10590.209, 276.852, 52697.019 21/10/07,19:54:19,19,10,1, 11.9,1,1, 5.537, 10590.171, 276.832, 52696.974 21/10/07,19:54:20,00,09,1, 11.9,1,1, 5.538, 10590.171, 276.832, 52696.974 21/10/07,19:54:20,01,09,1, 11.9,1,1, 5.538, 10590.181, 276.810, 52696.948 21/10/07,19:54:20,02,09,1, 11.9,1,1, 5.538, 10590.163, 276.812, 52696.936 21/10/07,19:54:20,03,09,1, 11.9,1,1, 5.538, 10590.197, 276.811, 52696.922 21/10/07,19:54:20,04,09,1, 11.9,1,1, 5.538, 10590.179, 276.815, 52696.942 21/10/07,19:54:20,05,09,1, 11.9,1,1, 5.538, 10590.202, 276.816, 52696.956 21/10/07,19:54:20,06,09,1, 11.9,1,1, 5.538, 10590.196, 276.807, 52696.913 21/10/07,19:54:20,07,09,1, 11.9,1,1, 5.538, 10590.198, 276.800, 52696.924 21/10/07,19:54:20,08,09,1, 11.9,1,1, 5.538, 10590.179, 276.831, 52696.950 21/10/07,19:54:20,09,09,1, 11.9,1,1, 5.538, 10590.185, 276.820, 52696.957 21/10/07,19:54:20,10,09,1, 11.9,1,1, 5.538, 10590.176, 276.822, 52696.926 21/10/07,19:54:20,11,09,1, 11.9,1,1, 5.538, 10590.201, 276.810, 52696.919 21/10/07,19:54:20,12,09,1, 11.9,1,1, 5.538, 10590.193, 276.821, 52696.947 21/10/07,19:54:20,13,09,1, 11.9,1,1, 5.538, 10590.190, 276.806, 52696.939 21/10/07,19:54:20,14,09,1, 11.9,1,1, 5.538, 10590.212, 276.797, 52696.922 21/10/07,19:54:20,15,09,1, 11.9,1,1, 5.538, 10590.207, 276.812, 52696.936 21/10/07,19:54:20,16,09,1, 11.9,1,1, 5.538, 10590.185, 276.790, 52696.890 21/10/07,19:54:20,17,09,1, 11.9,1,1, 5.538, 10590.171, 276.793, 52697.218 21/10/07,19:54:20,18,09,1, 11.9,1,1, 5.538, 10590.224, 276.821, 52697.036 21/10/07,19:54:20,19,09,1, 11.9,1,1, 5.538, 10590.198, 276.772, 52696.947 21/10/07,19:54:21,00,09,1, 11.9,1,1, 5.539, 10590.196, 276.772, 52696.947 21/10/07,19:54:21,01,09,1, 11.9,1,1, 5.539, 10590.221, 276.765, 52696.955 21/10/07,19:54:21,02,09,1, 11.9,1,1, 5.539, 10590.194, 276.788, 52696.967 21/10/07,19:54:21,03,09,1, 11.9,1,1, 5.539, 10590.215, 276.759, 52696.919 21/10/07,19:54:21,04,09,1, 11.9,1,1, 5.539, 10590.224, 276.789, 52696.894 21/10/07,19:54:21,05,09,1, 11.9,1,1, 5.539, 10590.201, 276.795, 52696.896 21/10/07,19:54:21,06,09,1, 11.9,1,1, 5.539, 10590.228, 276.768, 52696.826 21/10/07,19:54:21,07,09,1, 11.9,1,1, 5.539, 10590.207, 276.793, 52696.902 21/10/07,19:54:21,08,09,1, 11.9,1,1, 5.539, 10590.216, 276.773, 52696.913 21/10/07,19:54:21,09,09,1, 11.9,1,1, 5.539, 10590.220, 276.760, 52696.877 21/10/07,19:54:21,10,09,1, 11.9,1,1, 5.539, 10590.228, 276.769, 52696.877 21/10/07,19:54:21,11,09,1, 11.9,1,1, 5.539, 10590.251, 276.750, 52696.749 21/10/07,19:54:21,12,09,1, 11.9,1,1, 5.539, 10590.213, 276.760, 52696.976 21/10/07,19:54:21,13,09,1, 11.9,1,1, 5.539, 10590.213, 276.756, 52696.925 21/10/07,19:54:21,14,09,1, 11.9,1,1, 5.539, 10590.231, 276.754, 52696.932 21/10/07,19:54:21,15,09,1, 11.9,1,1, 5.539, 10590.225, 276.755, 52696.893 21/10/07,19:54:21,16,09,1, 11.9,1,1, 5.539, 10590.206, 276.728, 52696.888 21/10/07,19:54:21,17,09,1, 11.9,1,1, 5.539, 10590.219, 276.750, 52696.882 21/10/07,19:54:21,18,09,1, 11.9,1,1, 5.539, 10590.217, 276.747, 52696.924 21/10/07,19:54:21,19,09,1, 11.9,1,1, 5.539, 10590.227, 276.788, 52696.911 21/10/07,19:54:22,00,09,1, 11.9,1,1, 5.539, 10590.221, 276.788, 52696.911 21/10/07,19:54:22,01,09,1, 11.9,1,1, 5.539, 10590.244, 276.729, 52696.891 21/10/07,19:54:22,02,09,1, 11.9,1,1, 5.539, 10590.215, 276.734, 52696.903 21/10/07,19:54:22,03,09,1, 11.9,1,1, 5.539, 10590.240, 276.720, 52696.880 21/10/07,19:54:22,04,09,1, 11.9,1,1, 5.539, 10590.250, 276.739, 52696.874 21/10/07,19:54:22,05,09,1, 11.9,1,1, 5.539, 10590.268, 276.747, 52696.901 21/10/07,19:54:22,06,09,1, 11.9,1,1, 5.539, 10590.241, 276.754, 52696.859 21/10/07,19:54:22,07,09,1, 11.9,1,1, 5.539, 10590.240, 276.728, 52696.864 21/10/07,19:54:22,08,09,1, 11.9,1,1, 5.539, 10590.255, 276.711, 52696.902 21/10/07,19:54:22,09,09,1, 11.9,1,1, 5.539, 10590.248, 276.713, 52696.872 21/10/07,19:54:22,10,09,1, 11.9,1,1, 5.539, 10590.232, 276.728, 52696.846 21/10/07,19:54:22,11,09,1, 11.9,1,1, 5.539, 10590.240, 276.724, 52696.883 21/10/07,19:54:22,12,09,1, 11.9,1,1, 5.539, 10590.255, 276.722, 52696.899 21/10/07,19:54:22,13,09,1, 11.9,1,1, 5.539, 10590.239, 276.727, 52696.869 21/10/07,19:54:22,14,09,1, 11.9,1,1, 5.539, 10590.222, 276.700, 52696.888 21/10/07,19:54:22,15,09,1, 11.9,1,1, 5.539, 10590.259, 276.724, 52696.865 21/10/07,19:54:22,16,09,1, 11.9,1,1, 5.539, 10590.249, 276.731, 52696.857 21/10/07,19:54:22,17,09,1, 11.9,1,1, 5.539, 10590.253, 276.718, 52696.852 21/10/07,19:54:22,18,09,1, 11.9,1,1, 5.539, 10590.247, 276.714, 52696.849 21/10/07,19:54:22,19,09,1, 11.9,1,1, 5.539, 10590.281, 276.674, 52696.561 21/10/07,19:54:23,00,09,1, 11.7,1,1, 5.539, 10590.279, 276.674, 52696.561 21/10/07,19:54:23,01,09,1, 11.7,1,1, 5.539, 10590.224, 276.712, 52696.870 21/10/07,19:54:23,02,09,1, 11.7,1,1, 5.539, 10590.237, 276.673, 52696.833 21/10/07,19:54:23,03,09,1, 11.7,1,1, 5.539, 10590.258, 276.689, 52696.827 21/10/07,19:54:23,04,09,1, 11.7,1,1, 5.539, 10590.215, 276.720, 52696.847 21/10/07,19:54:23,05,09,1, 11.7,1,1, 5.539, 10590.225, 276.697, 52697.000 21/10/07,19:54:23,06,09,1, 11.7,1,1, 5.539, 10590.256, 276.666, 52696.830 21/10/07,19:54:23,07,09,1, 11.7,1,1, 5.539, 10590.242, 276.678, 52696.834 21/10/07,19:54:23,08,09,1, 11.7,1,1, 5.539, 10590.273, 276.662, 52696.831 21/10/07,19:54:23,09,09,1, 11.7,1,1, 5.539, 10590.259, 276.660, 52696.834 21/10/07,19:54:23,10,09,1, 11.7,1,1, 5.539, 10590.248, 276.667, 52696.844 21/10/07,19:54:23,11,09,1, 11.7,1,1, 5.539, 10590.254, 276.664, 52696.866 21/10/07,19:54:23,12,09,1, 11.7,1,1, 5.539, 10590.263, 276.663, 52696.927 21/10/07,19:54:23,13,09,1, 11.7,1,1, 5.539, 10590.260, 276.646, 52696.835 21/10/07,19:54:23,14,09,1, 11.7,1,1, 5.539, 10590.274, 276.660, 52696.828 21/10/07,19:54:23,15,09,1, 11.7,1,1, 5.539, 10590.302, 276.651, 52696.615 21/10/07,19:54:23,16,09,1, 11.7,1,1, 5.539, 10590.250, 276.645, 52696.821 21/10/07,19:54:23,17,09,1, 11.7,1,1, 5.539, 10590.238, 276.663, 52696.835 21/10/07,19:54:23,18,09,1, 11.7,1,1, 5.539, 10590.269, 276.668, 52696.843 21/10/07,19:54:23,19,09,1, 11.7,1,1, 5.539, 10590.259, 276.659, 52696.842 21/10/07,19:54:24,00,10,1, 11.9,1,1, 5.537, 10590.254, 276.659, 52696.842 21/10/07,19:54:24,01,10,1, 11.9,1,1, 5.537, 10590.266, 276.652, 52696.840 21/10/07,19:54:24,02,10,1, 11.9,1,1, 5.537, 10590.266, 276.668, 52696.850 21/10/07,19:54:24,03,10,1, 11.9,1,1, 5.537, 10590.289, 276.631, 52696.778 21/10/07,19:54:24,04,10,1, 11.9,1,1, 5.537, 10590.268, 276.648, 52696.851 21/10/07,19:54:24,05,10,1, 11.9,1,1, 5.537, 10590.267, 276.664, 52696.867 21/10/07,19:54:24,06,10,1, 11.9,1,1, 5.537, 10590.298, 276.653, 52696.926 21/10/07,19:54:24,07,10,1, 11.9,1,1, 5.537, 10590.232, 276.631, 52696.759 21/10/07,19:54:24,08,10,1, 11.9,1,1, 5.537, 10590.247, 276.661, 52696.874 21/10/07,19:54:24,09,10,1, 11.9,1,1, 5.537, 10590.252, 276.651, 52696.843 21/10/07,19:54:24,10,10,1, 11.9,1,1, 5.537, 10590.225, 276.622, 52696.775 21/10/07,19:54:24,11,10,1, 11.9,1,1, 5.537, 10590.258, 276.625, 52696.813 21/10/07,19:54:24,12,10,1, 11.9,1,1, 5.537, 10590.287, 276.645, 52696.824 21/10/07,19:54:24,13,10,1, 11.9,1,1, 5.537, 10590.279, 276.624, 52696.791 21/10/07,19:54:24,14,10,1, 11.9,1,1, 5.537, 10590.248, 276.628, 52696.829 21/10/07,19:54:24,15,10,1, 11.9,1,1, 5.537, 10590.274, 276.637, 52696.859 21/10/07,19:54:24,16,10,1, 11.9,1,1, 5.537, 10590.260, 276.648, 52696.822 21/10/07,19:54:24,17,10,1, 11.9,1,1, 5.537, 10590.257, 276.654, 52697.082 21/10/07,19:54:24,18,10,1, 11.9,1,1, 5.537, 10590.311, 276.623, 52696.834 21/10/07,19:54:24,19,10,1, 11.9,1,1, 5.537, 10590.294, 276.630, 52696.782 21/10/07,19:54:25,00,09,1, 11.9,1,1, 5.542, 10590.287, 276.630, 52696.782 21/10/07,19:54:25,01,09,1, 11.9,1,1, 5.542, 10590.282, 276.623, 52696.838 21/10/07,19:54:25,02,09,1, 11.9,1,1, 5.542, 10590.273, 276.632, 52696.868 21/10/07,19:54:25,03,09,1, 11.9,1,1, 5.542, 10590.268, 276.637, 52696.850 21/10/07,19:54:25,04,09,1, 11.9,1,1, 5.542, 10590.260, 276.603, 52696.845 21/10/07,19:54:25,05,09,1, 11.9,1,1, 5.542, 10590.272, 276.646, 52696.805 21/10/07,19:54:25,06,09,1, 11.9,1,1, 5.542, 10590.260, 276.603, 52696.808 21/10/07,19:54:25,07,09,1, 11.9,1,1, 5.542, 10590.251, 276.597, 52696.776 21/10/07,19:54:25,08,09,1, 11.9,1,1, 5.542, 10590.261, 276.608, 52696.795 21/10/07,19:54:25,09,09,1, 11.9,1,1, 5.542, 10590.267, 276.608, 52696.809 21/10/07,19:54:25,10,09,1, 11.9,1,1, 5.542, 10590.265, 276.618, 52696.799 21/10/07,19:54:25,11,09,1, 11.9,1,1, 5.542, 10590.238, 276.591, 52696.780 21/10/07,19:54:25,12,09,1, 11.9,1,1, 5.542, 10590.260, 276.627, 52696.841 21/10/07,19:54:25,13,09,1, 11.9,1,1, 5.542, 10590.268, 276.617, 52696.833 21/10/07,19:54:25,14,09,1, 11.9,1,1, 5.542, 10590.264, 276.583, 52696.804 21/10/07,19:54:25,15,09,1, 11.9,1,1, 5.542, 10590.269, 276.604, 52696.811 21/10/07,19:54:25,16,09,1, 11.9,1,1, 5.542, 10590.258, 276.607, 52696.774 21/10/07,19:54:25,17,09,1, 11.9,1,1, 5.542, 10590.252, 276.585, 52696.806 21/10/07,19:54:25,18,09,1, 11.9,1,1, 5.542, 10590.266, 276.597, 52696.765 21/10/07,19:54:25,19,09,1, 11.9,1,1, 5.542, 10590.252, 276.621, 52696.777 21/10/07,19:54:26,00,09,1, 11.9,1,1, 5.538, 10590.246, 276.621, 52696.777 21/10/07,19:54:26,01,09,1, 11.9,1,1, 5.538, 10590.252, 276.567, 52696.747 21/10/07,19:54:26,02,09,1, 11.9,1,1, 5.538, 10590.244, 276.623, 52696.762 21/10/07,19:54:26,03,09,1, 11.9,1,1, 5.538, 10590.252, 276.579, 52696.786 21/10/07,19:54:26,04,09,1, 11.9,1,1, 5.538, 10590.261, 276.583, 52696.750 21/10/07,19:54:26,05,09,1, 11.9,1,1, 5.538, 10590.239, 276.597, 52696.755 21/10/07,19:54:26,06,09,1, 11.9,1,1, 5.538, 10590.239, 276.593, 52696.767 21/10/07,19:54:26,07,09,1, 11.9,1,1, 5.538, 10590.261, 276.587, 52696.804 21/10/07,19:54:26,08,09,1, 11.9,1,1, 5.538, 10590.255, 276.590, 52696.741 21/10/07,19:54:26,09,09,1, 11.9,1,1, 5.538, 10590.250, 276.594, 52696.777 21/10/07,19:54:26,10,09,1, 11.9,1,1, 5.538, 10590.254, 276.552, 52696.792 21/10/07,19:54:26,11,09,1, 11.9,1,1, 5.538, 10590.245, 276.563, 52696.798 21/10/07,19:54:26,12,09,1, 11.9,1,1, 5.538, 10590.227, 276.571, 52696.754 21/10/07,19:54:26,13,09,1, 11.9,1,1, 5.538, 10590.258, 276.579, 52696.794 21/10/07,19:54:26,14,09,1, 11.9,1,1, 5.538, 10590.258, 276.595, 52696.781 21/10/07,19:54:26,15,09,1, 11.9,1,1, 5.538, 10590.230, 276.567, 52696.763 21/10/07,19:54:26,16,09,1, 11.9,1,1, 5.538, 10590.238, 276.566, 52696.800 21/10/07,19:54:26,17,09,1, 11.9,1,1, 5.538, 10590.238, 276.561, 52696.763 21/10/07,19:54:26,18,09,1, 11.9,1,1, 5.538, 10590.232, 276.558, 52696.786 21/10/07,19:54:26,19,09,1, 11.9,1,1, 5.538, 10590.242, 276.572, 52696.792 21/10/07,19:54:27,00,08,1, 11.8,1,1, 5.538, 10590.237, 276.572, 52696.792 21/10/07,19:54:27,01,08,1, 11.8,1,1, 5.538, 10590.240, 276.561, 52696.792 21/10/07,19:54:27,02,08,1, 11.8,1,1, 5.538, 10590.240, 276.587, 52696.781 21/10/07,19:54:27,03,08,1, 11.8,1,1, 5.538, 10590.240, 276.589, 52696.697 21/10/07,19:54:27,04,08,1, 11.8,1,1, 5.538, 10590.218, 276.565, 52696.870 21/10/07,19:54:27,05,08,1, 11.8,1,1, 5.538, 10590.204, 276.575, 52696.809 21/10/07,19:54:27,06,08,1, 11.8,1,1, 5.538, 10590.215, 276.594, 52696.790 21/10/07,19:54:27,07,08,1, 11.8,1,1, 5.538, 10590.233, 276.587, 52696.798 21/10/07,19:54:27,08,08,1, 11.8,1,1, 5.538, 10590.227, 276.552, 52696.745 21/10/07,19:54:27,09,08,1, 11.8,1,1, 5.538, 10590.246, 276.580, 52696.780 21/10/07,19:54:27,10,08,1, 11.8,1,1, 5.538, 10590.240, 276.583, 52696.781 21/10/07,19:54:27,11,08,1, 11.8,1,1, 5.538, 10590.216, 276.560, 52696.782 21/10/07,19:54:27,12,08,1, 11.8,1,1, 5.538, 10590.231, 276.589, 52696.788 21/10/07,19:54:27,13,08,1, 11.8,1,1, 5.538, 10590.237, 276.607, 52696.776 21/10/07,19:54:27,14,08,1, 11.8,1,1, 5.538, 10590.230, 276.561, 52696.755 21/10/07,19:54:27,15,08,1, 11.8,1,1, 5.538, 10590.227, 276.559, 52696.716 21/10/07,19:54:27,16,08,1, 11.8,1,1, 5.538, 10590.235, 276.561, 52696.750 21/10/07,19:54:27,17,08,1, 11.8,1,1, 5.538, 10590.224, 276.558, 52696.738 21/10/07,19:54:27,18,08,1, 11.8,1,1, 5.538, 10590.226, 276.570, 52696.719 21/10/07,19:54:27,19,08,1, 11.8,1,1, 5.538, 10590.217, 276.583, 52696.733 21/10/07,19:54:28,00,10,1, 11.8,1,1, 5.540, 10590.212, 276.583, 52696.733 21/10/07,19:54:28,01,10,1, 11.8,1,1, 5.540, 10590.224, 276.559, 52696.706 21/10/07,19:54:28,02,10,1, 11.8,1,1, 5.540, 10590.208, 276.556, 52696.718 21/10/07,19:54:28,03,10,1, 11.8,1,1, 5.540, 10590.218, 276.571, 52696.698 21/10/07,19:54:28,04,10,1, 11.8,1,1, 5.540, 10590.206, 276.553, 52696.730 21/10/07,19:54:28,05,10,1, 11.8,1,1, 5.540, 10590.219, 276.547, 52696.734 21/10/07,19:54:28,06,10,1, 11.8,1,1, 5.540, 10590.228, 276.568, 52696.724 21/10/07,19:54:28,07,10,1, 11.8,1,1, 5.540, 10590.224, 276.570, 52696.743 21/10/07,19:54:28,08,10,1, 11.8,1,1, 5.540, 10590.244, 276.527, 52696.720 21/10/07,19:54:28,09,10,1, 11.8,1,1, 5.540, 10590.221, 276.530, 52696.736 21/10/07,19:54:28,10,10,1, 11.8,1,1, 5.540, 10590.226, 276.553, 52696.740 21/10/07,19:54:28,11,10,1, 11.8,1,1, 5.540, 10590.241, 276.536, 52696.768 21/10/07,19:54:28,12,10,1, 11.8,1,1, 5.540, 10590.235, 276.549, 52696.778 21/10/07,19:54:28,13,10,1, 11.8,1,1, 5.540, 10590.239, 276.542, 52696.761 21/10/07,19:54:28,14,10,1, 11.8,1,1, 5.540, 10590.225, 276.554, 52696.760 21/10/07,19:54:28,15,10,1, 11.8,1,1, 5.540, 10590.209, 276.524, 52696.719 21/10/07,19:54:28,16,10,1, 11.8,1,1, 5.540, 10590.215, 276.555, 52696.729 21/10/07,19:54:28,17,10,1, 11.8,1,1, 5.540, 10590.238, 276.539, 52696.745 21/10/07,19:54:28,18,10,1, 11.8,1,1, 5.540, 10590.214, 276.547, 52696.698 21/10/07,19:54:28,19,10,1, 11.8,1,1, 5.540, 10590.209, 276.554, 52696.721 21/10/07,19:54:29,00,10,1, 11.9,1,1, 5.538, 10590.204, 276.554, 52696.721 21/10/07,19:54:29,01,10,1, 11.9,1,1, 5.538, 10590.219, 276.533, 52696.727 21/10/07,19:54:29,02,10,1, 11.9,1,1, 5.538, 10590.236, 276.512, 52696.704 21/10/07,19:54:29,03,10,1, 11.9,1,1, 5.538, 10590.229, 276.513, 52696.765 21/10/07,19:54:29,04,10,1, 11.9,1,1, 5.538, 10590.215, 276.525, 52696.773 21/10/07,19:54:29,05,10,1, 11.9,1,1, 5.538, 10590.238, 276.539, 52696.720 21/10/07,19:54:29,06,10,1, 11.9,1,1, 5.538, 10590.222, 276.527, 52696.737 21/10/07,19:54:29,07,10,1, 11.9,1,1, 5.538, 10590.215, 276.500, 52696.733 21/10/07,19:54:29,08,10,1, 11.9,1,1, 5.538, 10590.211, 276.511, 52696.737 21/10/07,19:54:29,09,10,1, 11.9,1,1, 5.538, 10590.216, 276.525, 52696.686 21/10/07,19:54:29,10,10,1, 11.9,1,1, 5.538, 10590.203, 276.534, 52696.735 21/10/07,19:54:29,11,10,1, 11.9,1,1, 5.538, 10590.204, 276.521, 52696.716 21/10/07,19:54:29,12,10,1, 11.9,1,1, 5.538, 10590.221, 276.498, 52696.738 21/10/07,19:54:29,13,10,1, 11.9,1,1, 5.538, 10590.222, 276.517, 52696.677 21/10/07,19:54:29,14,10,1, 11.9,1,1, 5.538, 10590.207, 276.516, 52696.661 21/10/07,19:54:29,15,10,1, 11.9,1,1, 5.538, 10590.219, 276.487, 52696.707 21/10/07,19:54:29,16,10,1, 11.9,1,1, 5.538, 10590.226, 276.484, 52696.684 21/10/07,19:54:29,17,10,1, 11.9,1,1, 5.538, 10590.215, 276.508, 52696.703 21/10/07,19:54:29,18,10,1, 11.9,1,1, 5.538, 10590.214, 276.482, 52696.723 21/10/07,19:54:29,19,10,1, 11.9,1,1, 5.538, 10590.214, 276.494, 52696.697 21/10/07,19:54:30,00,09,1, 11.8,1,1, 5.539, 10590.212, 276.494, 52696.697 21/10/07,19:54:30,01,09,1, 11.8,1,1, 5.539, 10590.227, 276.508, 52696.724 21/10/07,19:54:30,02,09,1, 11.8,1,1, 5.539, 10590.219, 276.480, 52696.715 21/10/07,19:54:30,03,09,1, 11.8,1,1, 5.539, 10590.236, 276.480, 52696.716 21/10/07,19:54:30,04,09,1, 11.8,1,1, 5.539, 10590.233, 276.489, 52696.700 21/10/07,19:54:30,05,09,1, 11.8,1,1, 5.539, 10590.210, 276.485, 52696.699 21/10/07,19:54:30,06,09,1, 11.8,1,1, 5.539, 10590.218, 276.456, 52696.638 21/10/07,19:54:30,07,09,1, 11.8,1,1, 5.539, 10590.244, 276.488, 52696.677 21/10/07,19:54:30,08,09,1, 11.8,1,1, 5.539, 10590.209, 276.485, 52696.690 21/10/07,19:54:30,09,09,1, 11.8,1,1, 5.539, 10590.230, 276.474, 52696.666 21/10/07,19:54:30,10,09,1, 11.8,1,1, 5.539, 10590.221, 276.467, 52696.672 21/10/07,19:54:30,11,09,1, 11.8,1,1, 5.539, 10590.228, 276.494, 52696.659 21/10/07,19:54:30,12,09,1, 11.8,1,1, 5.539, 10590.236, 276.476, 52696.664 21/10/07,19:54:30,13,09,1, 11.8,1,1, 5.539, 10590.198, 276.466, 52696.658 21/10/07,19:54:30,14,09,1, 11.8,1,1, 5.539, 10590.215, 276.474, 52696.682 21/10/07,19:54:30,15,09,1, 11.8,1,1, 5.539, 10590.219, 276.470, 52696.676 21/10/07,19:54:30,16,09,1, 11.8,1,1, 5.539, 10590.204, 276.466, 52696.640 21/10/07,19:54:30,17,09,1, 11.8,1,1, 5.539, 10590.186, 276.471, 52696.691 21/10/07,19:54:30,18,09,1, 11.8,1,1, 5.539, 10590.226, 276.465, 52696.695 21/10/07,19:54:30,19,09,1, 11.8,1,1, 5.539, 10590.192, 276.458, 52696.659 21/10/07,19:54:31,00,09,1, 11.8,1,1, 5.541, 10590.187, 276.458, 52696.659 21/10/07,19:54:31,01,09,1, 11.8,1,1, 5.541, 10590.216, 276.461, 52696.665 21/10/07,19:54:31,02,09,1, 11.8,1,1, 5.541, 10590.207, 276.498, 52696.707 21/10/07,19:54:31,03,09,1, 11.8,1,1, 5.541, 10590.233, 276.466, 52696.688 21/10/07,19:54:31,04,09,1, 11.8,1,1, 5.541, 10590.210, 276.460, 52696.696 21/10/07,19:54:31,05,09,1, 11.8,1,1, 5.541, 10590.197, 276.467, 52696.697 21/10/07,19:54:31,06,09,1, 11.8,1,1, 5.541, 10590.204, 276.461, 52696.688 21/10/07,19:54:31,07,09,1, 11.8,1,1, 5.541, 10590.211, 276.444, 52696.658 21/10/07,19:54:31,08,09,1, 11.8,1,1, 5.541, 10590.204, 276.461, 52696.701 21/10/07,19:54:31,09,09,1, 11.8,1,1, 5.541, 10590.201, 276.435, 52696.649 21/10/07,19:54:31,10,09,1, 11.8,1,1, 5.541, 10590.206, 276.431, 52696.657 21/10/07,19:54:31,11,09,1, 11.8,1,1, 5.541, 10590.184, 276.440, 52696.702 21/10/07,19:54:31,12,09,1, 11.8,1,1, 5.541, 10590.203, 276.470, 52696.739 21/10/07,19:54:31,13,09,1, 11.8,1,1, 5.541, 10590.201, 276.446, 52696.674 21/10/07,19:54:31,14,09,1, 11.8,1,1, 5.541, 10590.190, 276.458, 52696.703 21/10/07,19:54:31,15,09,1, 11.8,1,1, 5.541, 10590.198, 276.462, 52696.683 21/10/07,19:54:31,16,09,1, 11.8,1,1, 5.541, 10590.170, 276.447, 52696.657 21/10/07,19:54:31,17,09,1, 11.8,1,1, 5.541, 10590.198, 276.433, 52696.689 21/10/07,19:54:31,18,09,1, 11.8,1,1, 5.541, 10590.187, 276.446, 52696.691 21/10/07,19:54:31,19,09,1, 11.8,1,1, 5.541, 10590.214, 276.442, 52696.705 21/10/07,19:54:32,00,10,1, 11.9,1,1, 5.539, 10590.212, 276.442, 52696.705 21/10/07,19:54:32,01,10,1, 11.9,1,1, 5.539, 10590.196, 276.429, 52696.671 21/10/07,19:54:32,02,10,1, 11.9,1,1, 5.539, 10590.210, 276.405, 52696.673 21/10/07,19:54:32,03,10,1, 11.9,1,1, 5.539, 10590.179, 276.438, 52696.622 21/10/07,19:54:32,04,10,1, 11.9,1,1, 5.539, 10590.189, 276.423, 52696.646 21/10/07,19:54:32,05,10,1, 11.9,1,1, 5.539, 10590.184, 276.456, 52696.655 21/10/07,19:54:32,06,10,1, 11.9,1,1, 5.539, 10590.164, 276.440, 52696.653 21/10/07,19:54:32,07,10,1, 11.9,1,1, 5.539, 10590.196, 276.442, 52696.644 21/10/07,19:54:32,08,10,1, 11.9,1,1, 5.539, 10590.177, 276.401, 52696.619 21/10/07,19:54:32,09,10,1, 11.9,1,1, 5.539, 10590.212, 276.417, 52696.646 21/10/07,19:54:32,10,10,1, 11.9,1,1, 5.539, 10590.195, 276.407, 52696.655 21/10/07,19:54:32,11,10,1, 11.9,1,1, 5.539, 10590.179, 276.400, 52696.666 21/10/07,19:54:32,12,10,1, 11.9,1,1, 5.539, 10590.209, 276.415, 52696.654 21/10/07,19:54:32,13,10,1, 11.9,1,1, 5.539, 10590.191, 276.442, 52696.650 21/10/07,19:54:32,14,10,1, 11.9,1,1, 5.539, 10590.194, 276.415, 52696.651 21/10/07,19:54:32,15,10,1, 11.9,1,1, 5.539, 10590.190, 276.387, 52696.649 21/10/07,19:54:32,16,10,1, 11.9,1,1, 5.539, 10590.184, 276.419, 52696.666 21/10/07,19:54:32,17,10,1, 11.9,1,1, 5.539, 10590.212, 276.412, 52696.682 21/10/07,19:54:32,18,10,1, 11.9,1,1, 5.539, 10590.197, 276.403, 52696.653 21/10/07,19:54:32,19,10,1, 11.9,1,1, 5.539, 10590.214, 276.389, 52696.667 21/10/07,19:54:33,00,09,1, 11.8,1,1, 5.540, 10590.212, 276.389, 52696.667 21/10/07,19:54:33,01,09,1, 11.8,1,1, 5.540, 10590.203, 276.391, 52696.606 21/10/07,19:54:33,02,09,1, 11.8,1,1, 5.540, 10590.214, 276.377, 52696.650 21/10/07,19:54:33,03,09,1, 11.8,1,1, 5.540, 10590.160, 276.376, 52696.633 21/10/07,19:54:33,04,09,1, 11.8,1,1, 5.540, 10590.191, 276.383, 52696.657 21/10/07,19:54:33,05,09,1, 11.8,1,1, 5.540, 10590.173, 276.374, 52696.615 21/10/07,19:54:33,06,09,1, 11.8,1,1, 5.540, 10590.188, 276.367, 52696.618 21/10/07,19:54:33,07,09,1, 11.8,1,1, 5.540, 10590.163, 276.372, 52696.598 21/10/07,19:54:33,08,09,1, 11.8,1,1, 5.540, 10590.172, 276.383, 52696.600 21/10/07,19:54:33,09,09,1, 11.8,1,1, 5.540, 10590.178, 276.387, 52696.606 21/10/07,19:54:33,10,09,1, 11.8,1,1, 5.540, 10590.179, 276.373, 52696.602 21/10/07,19:54:33,11,09,1, 11.8,1,1, 5.540, 10590.161, 276.377, 52696.623 21/10/07,19:54:33,12,09,1, 11.8,1,1, 5.540, 10590.162, 276.357, 52696.635 21/10/07,19:54:33,13,09,1, 11.8,1,1, 5.540, 10590.169, 276.365, 52696.606 21/10/07,19:54:33,14,09,1, 11.8,1,1, 5.540, 10590.177, 276.371, 52696.613 21/10/07,19:54:33,15,09,1, 11.8,1,1, 5.540, 10590.171, 276.362, 52696.574 21/10/07,19:54:33,16,09,1, 11.8,1,1, 5.540, 10590.182, 276.350, 52696.632 21/10/07,19:54:33,17,09,1, 11.8,1,1, 5.540, 10590.172, 276.364, 52696.618 21/10/07,19:54:33,18,09,1, 11.8,1,1, 5.540, 10590.175, 276.356, 52696.619 21/10/07,19:54:33,19,09,1, 11.8,1,1, 5.540, 10590.171, 276.326, 52696.577 21/10/07,19:54:34,00,10,1, 11.9,1,1, 5.537, 10590.171, 276.326, 52696.577 21/10/07,19:54:34,01,10,1, 11.9,1,1, 5.537, 10590.192, 276.337, 52696.576 21/10/07,19:54:34,02,10,1, 11.9,1,1, 5.537, 10590.175, 276.337, 52696.597 21/10/07,19:54:34,03,10,1, 11.9,1,1, 5.537, 10590.179, 276.326, 52696.647 21/10/07,19:54:34,04,10,1, 11.9,1,1, 5.537, 10590.174, 276.338, 52696.609 21/10/07,19:54:34,05,10,1, 11.9,1,1, 5.537, 10590.158, 276.311, 52696.611 21/10/07,19:54:34,06,10,1, 11.9,1,1, 5.537, 10590.157, 276.334, 52696.613 21/10/07,19:54:34,07,10,1, 11.9,1,1, 5.537, 10590.163, 276.329, 52696.617 21/10/07,19:54:34,08,10,1, 11.9,1,1, 5.537, 10590.175, 276.307, 52696.582 21/10/07,19:54:34,09,10,1, 11.9,1,1, 5.537, 10590.172, 276.316, 52696.583 21/10/07,19:54:34,10,10,1, 11.9,1,1, 5.537, 10590.151, 276.324, 52696.603 21/10/07,19:54:34,11,10,1, 11.9,1,1, 5.537, 10590.169, 276.303, 52696.589 21/10/07,19:54:34,12,10,1, 11.9,1,1, 5.537, 10590.161, 276.332, 52696.607 21/10/07,19:54:34,13,10,1, 11.9,1,1, 5.537, 10590.158, 276.311, 52696.623 21/10/07,19:54:34,14,10,1, 11.9,1,1, 5.537, 10590.155, 276.301, 52696.574 21/10/07,19:54:34,15,10,1, 11.9,1,1, 5.537, 10590.175, 276.295, 52696.608 21/10/07,19:54:34,16,10,1, 11.9,1,1, 5.537, 10590.163, 276.278, 52696.605 21/10/07,19:54:34,17,10,1, 11.9,1,1, 5.537, 10590.164, 276.292, 52696.558 21/10/07,19:54:34,18,10,1, 11.9,1,1, 5.537, 10590.139, 276.272, 52696.571 21/10/07,19:54:34,19,10,1, 11.9,1,1, 5.537, 10590.154, 276.271, 52696.564 21/10/07,19:54:35,00,09,1, 11.9,1,1, 5.539, 10590.154, 276.271, 52696.564 21/10/07,19:54:35,01,09,1, 11.9,1,1, 5.539, 10590.165, 276.287, 52696.576 21/10/07,19:54:35,02,09,1, 11.9,1,1, 5.539, 10590.142, 276.268, 52696.567 21/10/07,19:54:35,03,09,1, 11.9,1,1, 5.539, 10590.167, 276.260, 52696.572 21/10/07,19:54:35,04,09,1, 11.9,1,1, 5.539, 10590.147, 276.293, 52696.564 21/10/07,19:54:35,05,09,1, 11.9,1,1, 5.539, 10590.144, 276.277, 52696.583 21/10/07,19:54:35,06,09,1, 11.9,1,1, 5.539, 10590.160, 276.262, 52696.532 21/10/07,19:54:35,07,09,1, 11.9,1,1, 5.539, 10590.155, 276.285, 52696.508 21/10/07,19:54:35,08,09,1, 11.9,1,1, 5.539, 10590.160, 276.296, 52696.540 21/10/07,19:54:35,09,09,1, 11.9,1,1, 5.539, 10590.156, 276.238, 52696.548 21/10/07,19:54:35,10,09,1, 11.9,1,1, 5.539, 10590.154, 276.257, 52696.532 21/10/07,19:54:35,11,09,1, 11.9,1,1, 5.539, 10590.146, 276.259, 52696.562 21/10/07,19:54:35,12,09,1, 11.9,1,1, 5.539, 10590.141, 276.262, 52696.555 21/10/07,19:54:35,13,09,1, 11.9,1,1, 5.539, 10590.104, 276.232, 52696.516 21/10/07,19:54:35,14,09,1, 11.9,1,1, 5.539, 10590.118, 276.251, 52696.540 21/10/07,19:54:35,15,09,1, 11.9,1,1, 5.539, 10590.142, 276.259, 52696.547 21/10/07,19:54:35,16,09,1, 11.9,1,1, 5.539, 10590.133, 276.211, 52696.530 21/10/07,19:54:35,17,09,1, 11.9,1,1, 5.539, 10590.127, 276.213, 52696.495 21/10/07,19:54:35,18,09,1, 11.9,1,1, 5.539, 10590.141, 276.229, 52696.528 21/10/07,19:54:35,19,09,1, 11.9,1,1, 5.539, 10590.112, 276.207, 52696.514 21/10/07,19:54:36,00,08,1, 11.8,1,1, 5.538, 10590.104, 276.207, 52696.514 21/10/07,19:54:36,01,08,1, 11.8,1,1, 5.538, 10590.142, 276.195, 52696.508 21/10/07,19:54:36,02,08,1, 11.8,1,1, 5.538, 10590.128, 276.205, 52696.502 21/10/07,19:54:36,03,08,1, 11.8,1,1, 5.538, 10590.108, 276.214, 52696.477 21/10/07,19:54:36,04,08,1, 11.8,1,1, 5.538, 10590.135, 276.216, 52696.465 21/10/07,19:54:36,05,08,1, 11.8,1,1, 5.538, 10590.121, 276.226, 52696.522 21/10/07,19:54:36,06,08,1, 11.8,1,1, 5.538, 10590.138, 276.213, 52696.483 21/10/07,19:54:36,07,08,1, 11.8,1,1, 5.538, 10590.117, 276.221, 52696.491 21/10/07,19:54:36,08,08,1, 11.8,1,1, 5.538, 10590.125, 276.209, 52696.524 21/10/07,19:54:36,09,08,1, 11.8,1,1, 5.538, 10590.120, 276.201, 52696.485 21/10/07,19:54:36,10,08,1, 11.8,1,1, 5.538, 10590.103, 276.190, 52696.502 21/10/07,19:54:36,11,08,1, 11.8,1,1, 5.538, 10590.118, 276.212, 52696.500 21/10/07,19:54:36,12,08,1, 11.8,1,1, 5.538, 10590.124, 276.225, 52696.541 21/10/07,19:54:36,13,08,1, 11.8,1,1, 5.538, 10590.113, 276.205, 52696.492 21/10/07,19:54:36,14,08,1, 11.8,1,1, 5.538, 10590.114, 276.193, 52696.471 21/10/07,19:54:36,15,08,1, 11.8,1,1, 5.538, 10590.141, 276.181, 52696.465 21/10/07,19:54:36,16,08,1, 11.8,1,1, 5.538, 10590.133, 276.187, 52696.498 21/10/07,19:54:36,17,08,1, 11.8,1,1, 5.538, 10590.133, 276.203, 52696.565 21/10/07,19:54:36,18,08,1, 11.8,1,1, 5.538, 10590.104, 276.180, 52696.518 21/10/07,19:54:36,19,08,1, 11.8,1,1, 5.538, 10590.120, 276.167, 52696.483 21/10/07,19:54:37,00,08,1, 11.8,1,1, 5.541, 10590.112, 276.167, 52696.483 21/10/07,19:54:37,01,08,1, 11.8,1,1, 5.541, 10590.112, 276.143, 52696.463 21/10/07,19:54:37,02,08,1, 11.8,1,1, 5.541, 10590.082, 276.165, 52696.437 21/10/07,19:54:37,03,08,1, 11.8,1,1, 5.541, 10590.100, 276.190, 52696.456 21/10/07,19:54:37,04,08,1, 11.8,1,1, 5.541, 10590.103, 276.169, 52696.469 21/10/07,19:54:37,05,08,1, 11.8,1,1, 5.541, 10590.080, 276.151, 52696.473 21/10/07,19:54:37,06,08,1, 11.8,1,1, 5.541, 10590.089, 276.152, 52696.490 21/10/07,19:54:37,07,08,1, 11.8,1,1, 5.541, 10590.087, 276.162, 52696.461 21/10/07,19:54:37,08,08,1, 11.8,1,1, 5.541, 10590.087, 276.152, 52696.484 21/10/07,19:54:37,09,08,1, 11.8,1,1, 5.541, 10590.085, 276.140, 52696.508 21/10/07,19:54:37,10,08,1, 11.8,1,1, 5.541, 10590.066, 276.152, 52696.465 21/10/07,19:54:37,11,08,1, 11.8,1,1, 5.541, 10590.086, 276.120, 52696.466 21/10/07,19:54:37,12,08,1, 11.8,1,1, 5.541, 10590.081, 276.133, 52696.488 21/10/07,19:54:37,13,08,1, 11.8,1,1, 5.541, 10590.091, 276.116, 52696.471 21/10/07,19:54:37,14,08,1, 11.8,1,1, 5.541, 10590.073, 276.116, 52696.447 21/10/07,19:54:37,15,08,1, 11.8,1,1, 5.541, 10590.072, 276.103, 52696.487 21/10/07,19:54:37,16,08,1, 11.8,1,1, 5.541, 10590.098, 276.132, 52696.464 21/10/07,19:54:37,17,08,1, 11.8,1,1, 5.541, 10590.078, 276.134, 52696.438 21/10/07,19:54:37,18,08,1, 11.8,1,1, 5.541, 10590.048, 276.114, 52696.458 21/10/07,19:54:37,19,08,1, 11.8,1,1, 5.541, 10590.077, 276.104, 52696.440 21/10/07,19:54:38,00,08,1, 11.8,1,1, 5.538, 10590.070, 276.104, 52696.440 21/10/07,19:54:38,01,08,1, 11.8,1,1, 5.538, 10590.083, 276.129, 52696.464 21/10/07,19:54:38,02,08,1, 11.8,1,1, 5.538, 10590.067, 276.088, 52696.455 21/10/07,19:54:38,03,08,1, 11.8,1,1, 5.538, 10590.070, 276.100, 52696.446 21/10/07,19:54:38,04,08,1, 11.8,1,1, 5.538, 10590.039, 276.119, 52696.418 21/10/07,19:54:38,05,08,1, 11.8,1,1, 5.538, 10590.055, 276.098, 52696.417 21/10/07,19:54:38,06,08,1, 11.8,1,1, 5.538, 10590.073, 276.099, 52696.399 21/10/07,19:54:38,07,08,1, 11.8,1,1, 5.538, 10590.070, 276.138, 52696.455 21/10/07,19:54:38,08,08,1, 11.8,1,1, 5.538, 10590.050, 276.102, 52696.369 21/10/07,19:54:38,09,08,1, 11.8,1,1, 5.538, 10590.035, 276.104, 52696.409 21/10/07,19:54:38,10,08,1, 11.8,1,1, 5.538, 10590.092, 276.095, 52696.432 21/10/07,19:54:38,11,08,1, 11.8,1,1, 5.538, 10590.034, 276.100, 52696.415 21/10/07,19:54:38,12,08,1, 11.8,1,1, 5.538, 10590.034, 276.081, 52696.402 21/10/07,19:54:38,13,08,1, 11.8,1,1, 5.538, 10590.073, 276.081, 52696.411 21/10/07,19:54:38,14,08,1, 11.8,1,1, 5.538, 10590.059, 276.091, 52696.416 21/10/07,19:54:38,15,08,1, 11.8,1,1, 5.538, 10590.075, 276.081, 52696.423 21/10/07,19:54:38,16,08,1, 11.8,1,1, 5.538, 10590.061, 276.055, 52696.416 21/10/07,19:54:38,17,08,1, 11.8,1,1, 5.538, 10590.067, 276.083, 52696.422 21/10/07,19:54:38,18,08,1, 11.8,1,1, 5.538, 10590.050, 276.072, 52696.451 21/10/07,19:54:38,19,08,1, 11.8,1,1, 5.538, 10590.033, 276.041, 52696.385 21/10/07,19:54:39,00,09,1, 11.8,1,1, 5.541, 10590.029, 276.041, 52696.385 21/10/07,19:54:39,01,09,1, 11.8,1,1, 5.541, 10590.048, 276.058, 52696.403 21/10/07,19:54:39,02,09,1, 11.8,1,1, 5.541, 10590.055, 276.055, 52696.385 21/10/07,19:54:39,03,09,1, 11.8,1,1, 5.541, 10590.039, 276.028, 52696.385 21/10/07,19:54:39,04,09,1, 11.8,1,1, 5.541, 10590.060, 276.042, 52696.386 21/10/07,19:54:39,05,09,1, 11.8,1,1, 5.541, 10590.059, 276.076, 52696.424 21/10/07,19:54:39,06,09,1, 11.8,1,1, 5.541, 10590.053, 276.021, 52696.412 21/10/07,19:54:39,07,09,1, 11.8,1,1, 5.541, 10590.063, 276.020, 52696.401 21/10/07,19:54:39,08,09,1, 11.8,1,1, 5.541, 10590.048, 276.025, 52696.424 21/10/07,19:54:39,09,09,1, 11.8,1,1, 5.541, 10590.047, 276.033, 52696.385 21/10/07,19:54:39,10,09,1, 11.8,1,1, 5.541, 10590.064, 276.024, 52696.400 21/10/07,19:54:39,11,09,1, 11.8,1,1, 5.541, 10590.060, 276.031, 52696.420 21/10/07,19:54:39,12,09,1, 11.8,1,1, 5.541, 10590.048, 276.024, 52696.428 21/10/07,19:54:39,13,09,1, 11.8,1,1, 5.541, 10590.024, 276.001, 52696.416 21/10/07,19:54:39,14,09,1, 11.8,1,1, 5.541, 10590.042, 275.983, 52696.414 21/10/07,19:54:39,15,09,1, 11.8,1,1, 5.541, 10590.060, 276.011, 52696.426 21/10/07,19:54:39,16,09,1, 11.8,1,1, 5.541, 10590.031, 275.990, 52696.406 21/10/07,19:54:39,17,09,1, 11.8,1,1, 5.541, 10590.028, 275.957, 52696.368 21/10/07,19:54:39,18,09,1, 11.8,1,1, 5.541, 10590.025, 275.991, 52696.388 21/10/07,19:54:39,19,09,1, 11.8,1,1, 5.541, 10590.019, 275.984, 52696.361 21/10/07,19:54:40,00,08,1, 11.9,1,1, 5.538, 10590.012, 275.984, 52696.361 21/10/07,19:54:40,01,08,1, 11.9,1,1, 5.538, 10590.020, 275.982, 52696.358 21/10/07,19:54:40,02,08,1, 11.9,1,1, 5.538, 10590.049, 275.982, 52696.372 21/10/07,19:54:40,03,08,1, 11.9,1,1, 5.538, 10590.010, 276.006, 52696.373 21/10/07,19:54:40,04,08,1, 11.9,1,1, 5.538, 10589.991, 275.982, 52696.515 21/10/07,19:54:40,05,08,1, 11.9,1,1, 5.538, 10589.975, 275.971, 52696.342 21/10/07,19:54:40,06,08,1, 11.9,1,1, 5.538, 10589.995, 275.959, 52696.353 21/10/07,19:54:40,07,08,1, 11.9,1,1, 5.538, 10589.997, 275.955, 52696.344 21/10/07,19:54:40,08,08,1, 11.9,1,1, 5.538, 10590.008, 275.939, 52696.316 21/10/07,19:54:40,09,08,1, 11.9,1,1, 5.538, 10590.012, 275.963, 52696.308 21/10/07,19:54:40,10,08,1, 11.9,1,1, 5.538, 10590.014, 275.967, 52696.289 21/10/07,19:54:40,11,08,1, 11.9,1,1, 5.538, 10590.016, 275.964, 52696.319 21/10/07,19:54:40,12,08,1, 11.9,1,1, 5.538, 10590.014, 275.958, 52696.327 21/10/07,19:54:40,13,08,1, 11.9,1,1, 5.538, 10590.019, 275.986, 52696.335 21/10/07,19:54:40,14,08,1, 11.9,1,1, 5.538, 10590.016, 275.973, 52696.365 21/10/07,19:54:40,15,08,1, 11.9,1,1, 5.538, 10590.012, 275.989, 52696.343 21/10/07,19:54:40,16,08,1, 11.9,1,1, 5.538, 10590.011, 275.971, 52696.349 21/10/07,19:54:40,17,08,1, 11.9,1,1, 5.538, 10590.013, 275.974, 52696.339 21/10/07,19:54:40,18,08,1, 11.9,1,1, 5.538, 10589.999, 275.923, 52696.291 21/10/07,19:54:40,19,08,1, 11.9,1,1, 5.538, 10590.021, 275.970, 52696.335 21/10/07,19:54:41,00,08,1, 11.9,1,1, 5.537, 10590.020, 275.970, 52696.335 21/10/07,19:54:41,01,08,1, 11.9,1,1, 5.537, 10590.019, 275.962, 52696.316 21/10/07,19:54:41,02,08,1, 11.9,1,1, 5.537, 10590.011, 275.951, 52696.323 21/10/07,19:54:41,03,08,1, 11.9,1,1, 5.537, 10590.005, 275.968, 52696.334 21/10/07,19:54:41,04,08,1, 11.9,1,1, 5.537, 10590.005, 275.954, 52696.348 21/10/07,19:54:41,05,08,1, 11.9,1,1, 5.537, 10590.019, 275.939, 52696.327 21/10/07,19:54:41,06,08,1, 11.9,1,1, 5.537, 10590.020, 275.964, 52696.364 21/10/07,19:54:41,07,08,1, 11.9,1,1, 5.537, 10590.012, 275.983, 52696.331 21/10/07,19:54:41,08,08,1, 11.9,1,1, 5.537, 10589.996, 275.927, 52696.325 21/10/07,19:54:41,09,08,1, 11.9,1,1, 5.537, 10590.011, 275.908, 52696.312 21/10/07,19:54:41,10,08,1, 11.9,1,1, 5.537, 10590.008, 275.943, 52696.340 21/10/07,19:54:41,11,08,1, 11.9,1,1, 5.537, 10589.999, 275.925, 52696.319 21/10/07,19:54:41,12,08,1, 11.9,1,1, 5.537, 10589.998, 275.937, 52696.370 21/10/07,19:54:41,13,08,1, 11.9,1,1, 5.537, 10589.969, 275.928, 52696.345 21/10/07,19:54:41,14,08,1, 11.9,1,1, 5.537, 10589.987, 275.943, 52696.336 21/10/07,19:54:41,15,08,1, 11.9,1,1, 5.537, 10589.972, 275.914, 52696.295 21/10/07,19:54:41,16,08,1, 11.9,1,1, 5.537, 10589.987, 275.911, 52696.171 21/10/07,19:54:41,17,08,1, 11.9,1,1, 5.537, 10589.988, 275.912, 52696.366 21/10/07,19:54:41,18,08,1, 11.9,1,1, 5.537, 10590.012, 275.917, 52696.327 21/10/07,19:54:41,19,08,1, 11.9,1,1, 5.537, 10590.005, 275.891, 52696.340 21/10/07,19:54:42,00,08,1, 11.9,1,1, 5.536, 10590.004, 275.891, 52696.340 21/10/07,19:54:42,01,08,1, 11.9,1,1, 5.536, 10589.976, 275.913, 52696.295 21/10/07,19:54:42,02,08,1, 11.9,1,1, 5.536, 10589.947, 275.906, 52696.261 21/10/07,19:54:42,03,08,1, 11.9,1,1, 5.536, 10589.959, 275.908, 52696.328 21/10/07,19:54:42,04,08,1, 11.9,1,1, 5.536, 10589.991, 275.913, 52696.286 21/10/07,19:54:42,05,08,1, 11.9,1,1, 5.536, 10589.969, 275.912, 52696.295 21/10/07,19:54:42,06,08,1, 11.9,1,1, 5.536, 10589.958, 275.885, 52696.280 21/10/07,19:54:42,07,08,1, 11.9,1,1, 5.536, 10589.950, 275.867, 52696.281 21/10/07,19:54:42,08,08,1, 11.9,1,1, 5.536, 10589.946, 275.899, 52696.293 21/10/07,19:54:42,09,08,1, 11.9,1,1, 5.536, 10589.960, 275.876, 52696.132 21/10/07,19:54:42,10,08,1, 11.9,1,1, 5.536, 10589.969, 275.883, 52696.274 21/10/07,19:54:42,11,08,1, 11.9,1,1, 5.536, 10589.970, 275.909, 52696.278 21/10/07,19:54:42,12,08,1, 11.9,1,1, 5.536, 10589.966, 275.881, 52696.262 21/10/07,19:54:42,13,08,1, 11.9,1,1, 5.536, 10589.971, 275.880, 52696.306 21/10/07,19:54:42,14,08,1, 11.9,1,1, 5.536, 10589.949, 275.885, 52696.300 21/10/07,19:54:42,15,08,1, 11.9,1,1, 5.536, 10589.931, 275.898, 52696.283 21/10/07,19:54:42,16,08,1, 11.9,1,1, 5.536, 10589.964, 275.897, 52696.265 21/10/07,19:54:42,17,08,1, 11.9,1,1, 5.536, 10589.946, 275.868, 52696.278 21/10/07,19:54:42,18,08,1, 11.9,1,1, 5.536, 10589.946, 275.886, 52696.261 21/10/07,19:54:42,19,08,1, 11.9,1,1, 5.536, 10589.928, 275.853, 52696.273 21/10/07,19:54:43,00,08,1, 11.8,1,1, 5.536, 10589.920, 275.853, 52696.273 21/10/07,19:54:43,01,08,1, 11.8,1,1, 5.536, 10589.954, 275.850, 52696.269 21/10/07,19:54:43,02,08,1, 11.8,1,1, 5.536, 10589.934, 275.868, 52696.248 21/10/07,19:54:43,03,08,1, 11.8,1,1, 5.536, 10589.970, 275.839, 52696.327 21/10/07,19:54:43,04,08,1, 11.8,1,1, 5.536, 10589.935, 275.850, 52696.263 21/10/07,19:54:43,05,08,1, 11.8,1,1, 5.536, 10589.934, 275.839, 52696.270 21/10/07,19:54:43,06,08,1, 11.8,1,1, 5.536, 10589.924, 275.844, 52696.272 21/10/07,19:54:43,07,08,1, 11.8,1,1, 5.536, 10589.906, 275.824, 52696.265 21/10/07,19:54:43,08,08,1, 11.8,1,1, 5.536, 10589.935, 275.858, 52696.268 21/10/07,19:54:43,09,08,1, 11.8,1,1, 5.536, 10589.919, 275.865, 52696.231 21/10/07,19:54:43,10,08,1, 11.8,1,1, 5.536, 10589.942, 275.849, 52696.247 21/10/07,19:54:43,11,08,1, 11.8,1,1, 5.536, 10589.905, 275.822, 52696.214 21/10/07,19:54:43,12,08,1, 11.8,1,1, 5.536, 10589.917, 275.853, 52696.316 21/10/07,19:54:43,13,08,1, 11.8,1,1, 5.536, 10589.898, 275.841, 52696.277 21/10/07,19:54:43,14,08,1, 11.8,1,1, 5.536, 10589.903, 275.827, 52696.252 21/10/07,19:54:43,15,08,1, 11.8,1,1, 5.536, 10589.917, 275.819, 52696.265 21/10/07,19:54:43,16,08,1, 11.8,1,1, 5.536, 10589.922, 275.847, 52696.214 21/10/07,19:54:43,17,08,1, 11.8,1,1, 5.536, 10589.888, 275.832, 52696.222 21/10/07,19:54:43,18,08,1, 11.8,1,1, 5.536, 10589.900, 275.811, 52696.219 21/10/07,19:54:43,19,08,1, 11.8,1,1, 5.536, 10589.892, 275.833, 52696.225 21/10/07,19:54:44,00,09,1, 11.9,1,1, 5.539, 10589.887, 275.833, 52696.225 21/10/07,19:54:44,01,09,1, 11.9,1,1, 5.539, 10589.916, 275.830, 52696.250 21/10/07,19:54:44,02,09,1, 11.9,1,1, 5.539, 10589.884, 275.812, 52696.212 21/10/07,19:54:44,03,09,1, 11.9,1,1, 5.539, 10589.896, 275.803, 52696.236 21/10/07,19:54:44,04,09,1, 11.9,1,1, 5.539, 10589.933, 275.776, 52696.123 21/10/07,19:54:44,05,09,1, 11.9,1,1, 5.539, 10589.908, 275.778, 52696.049 21/10/07,19:54:44,06,09,1, 11.9,1,1, 5.539, 10589.878, 275.790, 52696.168 21/10/07,19:54:44,07,09,1, 11.9,1,1, 5.539, 10589.871, 275.809, 52696.214 21/10/07,19:54:44,08,09,1, 11.9,1,1, 5.539, 10589.872, 275.786, 52696.225 21/10/07,19:54:44,09,09,1, 11.9,1,1, 5.539, 10589.877, 275.800, 52696.213 21/10/07,19:54:44,10,09,1, 11.9,1,1, 5.539, 10589.846, 275.806, 52696.207 21/10/07,19:54:44,11,09,1, 11.9,1,1, 5.539, 10589.863, 275.786, 52696.312 21/10/07,19:54:44,12,09,1, 11.9,1,1, 5.539, 10589.870, 275.802, 52696.245 21/10/07,19:54:44,13,09,1, 11.9,1,1, 5.539, 10589.887, 275.800, 52696.244 21/10/07,19:54:44,14,09,1, 11.9,1,1, 5.539, 10589.883, 275.791, 52696.321 21/10/07,19:54:44,15,09,1, 11.9,1,1, 5.539, 10589.824, 275.788, 52696.223 21/10/07,19:54:44,16,09,1, 11.9,1,1, 5.539, 10589.839, 275.774, 52696.249 21/10/07,19:54:44,17,09,1, 11.9,1,1, 5.539, 10589.848, 275.785, 52696.194 21/10/07,19:54:44,18,09,1, 11.9,1,1, 5.539, 10589.843, 275.772, 52696.183 21/10/07,19:54:44,19,09,1, 11.9,1,1, 5.539, 10589.830, 275.775, 52696.176 21/10/07,19:54:45,00,09,1, 11.9,1,1, 5.538, 10589.828, 275.775, 52696.176 21/10/07,19:54:45,01,09,1, 11.9,1,1, 5.538, 10589.851, 275.748, 52696.169 21/10/07,19:54:45,02,09,1, 11.9,1,1, 5.538, 10589.858, 275.755, 52696.175 21/10/07,19:54:45,03,09,1, 11.9,1,1, 5.538, 10589.853, 275.784, 52696.218 21/10/07,19:54:45,04,09,1, 11.9,1,1, 5.538, 10589.837, 275.752, 52696.187 21/10/07,19:54:45,05,09,1, 11.9,1,1, 5.538, 10589.827, 275.745, 52696.189 21/10/07,19:54:45,06,09,1, 11.9,1,1, 5.538, 10589.824, 275.758, 52696.179 21/10/07,19:54:45,07,09,1, 11.9,1,1, 5.538, 10589.820, 275.745, 52696.164 21/10/07,19:54:45,08,09,1, 11.9,1,1, 5.538, 10589.809, 275.735, 52696.166 21/10/07,19:54:45,09,09,1, 11.9,1,1, 5.538, 10589.789, 275.739, 52696.094 21/10/07,19:54:45,10,09,1, 11.9,1,1, 5.538, 10589.824, 275.780, 52696.221 21/10/07,19:54:45,11,09,1, 11.9,1,1, 5.538, 10589.808, 275.763, 52696.156 21/10/07,19:54:45,12,09,1, 11.9,1,1, 5.538, 10589.808, 275.766, 52696.177 21/10/07,19:54:45,13,09,1, 11.9,1,1, 5.538, 10589.813, 275.726, 52696.183 21/10/07,19:54:45,14,09,1, 11.9,1,1, 5.538, 10589.785, 275.762, 52696.169 21/10/07,19:54:45,15,09,1, 11.9,1,1, 5.538, 10589.790, 275.745, 52696.187 21/10/07,19:54:45,16,09,1, 11.9,1,1, 5.538, 10589.773, 275.734, 52696.172 21/10/07,19:54:45,17,09,1, 11.9,1,1, 5.538, 10589.786, 275.725, 52696.198 21/10/07,19:54:45,18,09,1, 11.9,1,1, 5.538, 10589.798, 275.732, 52696.179 21/10/07,19:54:45,19,09,1, 11.9,1,1, 5.538, 10589.776, 275.731, 52696.168 21/10/07,19:54:46,00,09,1, 11.9,1,1, 5.539, 10589.770, 275.731, 52696.168 21/10/07,19:54:46,01,09,1, 11.9,1,1, 5.539, 10589.793, 275.737, 52696.137 21/10/07,19:54:46,02,09,1, 11.9,1,1, 5.539, 10589.776, 275.744, 52696.159 21/10/07,19:54:46,03,09,1, 11.9,1,1, 5.539, 10589.759, 275.714, 52696.154 21/10/07,19:54:46,04,09,1, 11.9,1,1, 5.539, 10589.758, 275.700, 52696.171 21/10/07,19:54:46,05,09,1, 11.9,1,1, 5.539, 10589.780, 275.707, 52696.176 21/10/07,19:54:46,06,09,1, 11.9,1,1, 5.539, 10589.764, 275.703, 52696.143 21/10/07,19:54:46,07,09,1, 11.9,1,1, 5.539, 10589.768, 275.719, 52696.176 21/10/07,19:54:46,08,09,1, 11.9,1,1, 5.539, 10589.749, 275.714, 52696.159 21/10/07,19:54:46,09,09,1, 11.9,1,1, 5.539, 10589.736, 275.730, 52696.153 21/10/07,19:54:46,10,09,1, 11.9,1,1, 5.539, 10589.752, 275.727, 52696.112 21/10/07,19:54:46,11,09,1, 11.9,1,1, 5.539, 10589.788, 275.713, 52696.110 21/10/07,19:54:46,12,09,1, 11.9,1,1, 5.539, 10589.770, 275.723, 52696.155 21/10/07,19:54:46,13,09,1, 11.9,1,1, 5.539, 10589.742, 275.711, 52696.171 21/10/07,19:54:46,14,09,1, 11.9,1,1, 5.539, 10589.752, 275.694, 52696.162 21/10/07,19:54:46,15,09,1, 11.9,1,1, 5.539, 10589.737, 275.699, 52696.150 21/10/07,19:54:46,16,09,1, 11.9,1,1, 5.539, 10589.764, 275.696, 52696.179 21/10/07,19:54:46,17,09,1, 11.9,1,1, 5.539, 10589.756, 275.692, 52696.132 21/10/07,19:54:46,18,09,1, 11.9,1,1, 5.539, 10589.730, 275.686, 52696.139 21/10/07,19:54:46,19,09,1, 11.9,1,1, 5.539, 10589.723, 275.677, 52696.155 21/10/07,19:54:47,00,09,1, 11.9,1,1, 5.539, 10589.720, 275.677, 52696.155 21/10/07,19:54:47,01,09,1, 11.9,1,1, 5.539, 10589.717, 275.673, 52696.150 21/10/07,19:54:47,02,09,1, 11.9,1,1, 5.539, 10589.734, 275.685, 52696.159 21/10/07,19:54:47,03,09,1, 11.9,1,1, 5.539, 10589.706, 275.679, 52696.129 21/10/07,19:54:47,04,09,1, 11.9,1,1, 5.539, 10589.713, 275.665, 52696.135 21/10/07,19:54:47,05,09,1, 11.9,1,1, 5.539, 10589.720, 275.674, 52696.137 21/10/07,19:54:47,06,09,1, 11.9,1,1, 5.539, 10589.698, 275.690, 52696.198 21/10/07,19:54:47,07,09,1, 11.9,1,1, 5.539, 10589.690, 275.676, 52696.152 21/10/07,19:54:47,08,09,1, 11.9,1,1, 5.539, 10589.698, 275.667, 52696.144 21/10/07,19:54:47,09,09,1, 11.9,1,1, 5.539, 10589.694, 275.664, 52696.137 21/10/07,19:54:47,10,09,1, 11.9,1,1, 5.539, 10589.694, 275.659, 52696.156 21/10/07,19:54:47,11,09,1, 11.9,1,1, 5.539, 10589.684, 275.674, 52696.143 21/10/07,19:54:47,12,09,1, 11.9,1,1, 5.539, 10589.666, 275.659, 52696.160 21/10/07,19:54:47,13,09,1, 11.9,1,1, 5.539, 10589.689, 275.646, 52696.140 21/10/07,19:54:47,14,09,1, 11.9,1,1, 5.539, 10589.693, 275.652, 52696.154 21/10/07,19:54:47,15,09,1, 11.9,1,1, 5.539, 10589.676, 275.648, 52696.140 21/10/07,19:54:47,16,09,1, 11.9,1,1, 5.539, 10589.684, 275.670, 52696.160 21/10/07,19:54:47,17,09,1, 11.9,1,1, 5.539, 10589.668, 275.677, 52696.176 21/10/07,19:54:47,18,09,1, 11.9,1,1, 5.539, 10589.684, 275.675, 52696.131 21/10/07,19:54:47,19,09,1, 11.9,1,1, 5.539, 10589.651, 275.654, 52696.103 21/10/07,19:54:48,00,09,1, 11.9,1,1, 5.539, 10589.645, 275.654, 52696.103 21/10/07,19:54:48,01,09,1, 11.9,1,1, 5.539, 10589.681, 275.660, 52696.104 21/10/07,19:54:48,02,09,1, 11.9,1,1, 5.539, 10589.645, 275.638, 52696.071 21/10/07,19:54:48,03,09,1, 11.9,1,1, 5.539, 10589.666, 275.633, 52696.099 21/10/07,19:54:48,04,09,1, 11.9,1,1, 5.539, 10589.656, 275.650, 52696.124 21/10/07,19:54:48,05,09,1, 11.9,1,1, 5.539, 10589.664, 275.633, 52696.097 21/10/07,19:54:48,06,09,1, 11.9,1,1, 5.539, 10589.643, 275.608, 52696.115 21/10/07,19:54:48,07,09,1, 11.9,1,1, 5.539, 10589.637, 275.625, 52696.097 21/10/07,19:54:48,08,09,1, 11.9,1,1, 5.539, 10589.644, 275.652, 52696.105 21/10/07,19:54:48,09,09,1, 11.9,1,1, 5.539, 10589.623, 275.637, 52696.114 21/10/07,19:54:48,10,09,1, 11.9,1,1, 5.539, 10589.639, 275.613, 52696.100 21/10/07,19:54:48,11,09,1, 11.9,1,1, 5.539, 10589.621, 275.606, 52696.090 21/10/07,19:54:48,12,09,1, 11.9,1,1, 5.539, 10589.593, 275.633, 52696.007 21/10/07,19:54:48,13,09,1, 11.9,1,1, 5.539, 10589.656, 275.600, 52696.076 21/10/07,19:54:48,14,09,1, 11.9,1,1, 5.539, 10589.617, 275.620, 52696.053 21/10/07,19:54:48,15,09,1, 11.9,1,1, 5.539, 10589.607, 275.616, 52696.078 21/10/07,19:54:48,16,09,1, 11.9,1,1, 5.539, 10589.629, 275.610, 52696.051 21/10/07,19:54:48,17,09,1, 11.9,1,1, 5.539, 10589.627, 275.606, 52696.070 21/10/07,19:54:48,18,09,1, 11.9,1,1, 5.539, 10589.600, 275.627, 52696.113 21/10/07,19:54:48,19,09,1, 11.9,1,1, 5.539, 10589.608, 275.620, 52696.156 21/10/07,19:54:49,00,09,1, 11.9,1,1, 5.534, 10589.603, 275.620, 52696.156 21/10/07,19:54:49,01,09,1, 11.9,1,1, 5.534, 10589.582, 275.605, 52696.112 21/10/07,19:54:49,02,09,1, 11.9,1,1, 5.534, 10589.582, 275.606, 52696.126 21/10/07,19:54:49,03,09,1, 11.9,1,1, 5.534, 10589.585, 275.590, 52696.123 21/10/07,19:54:49,04,09,1, 11.9,1,1, 5.534, 10589.566, 275.588, 52696.110 21/10/07,19:54:49,05,09,1, 11.9,1,1, 5.534, 10589.573, 275.593, 52696.126 21/10/07,19:54:49,06,09,1, 11.9,1,1, 5.534, 10589.577, 275.601, 52696.128 21/10/07,19:54:49,07,09,1, 11.9,1,1, 5.534, 10589.568, 275.592, 52696.120 21/10/07,19:54:49,08,09,1, 11.9,1,1, 5.534, 10589.535, 275.569, 52696.073 21/10/07,19:54:49,09,09,1, 11.9,1,1, 5.534, 10589.559, 275.595, 52696.098 21/10/07,19:54:49,10,09,1, 11.9,1,1, 5.534, 10589.539, 275.605, 52696.100 21/10/07,19:54:49,11,09,1, 11.9,1,1, 5.534, 10589.550, 275.590, 52696.087 21/10/07,19:54:49,12,09,1, 11.9,1,1, 5.534, 10589.558, 275.554, 52696.096 21/10/07,19:54:49,13,09,1, 11.9,1,1, 5.534, 10589.528, 275.570, 52696.057 21/10/07,19:54:49,14,09,1, 11.9,1,1, 5.534, 10589.554, 275.591, 52696.071 21/10/07,19:54:49,15,09,1, 11.9,1,1, 5.534, 10589.534, 275.581, 52696.107 21/10/07,19:54:49,16,09,1, 11.9,1,1, 5.534, 10589.546, 275.594, 52696.082 21/10/07,19:54:49,17,09,1, 11.9,1,1, 5.534, 10589.532, 275.584, 52696.099 21/10/07,19:54:49,18,09,1, 11.9,1,1, 5.534, 10589.530, 275.558, 52696.096 21/10/07,19:54:49,19,09,1, 11.9,1,1, 5.534, 10589.537, 275.539, 52696.087 21/10/07,19:54:50,00,09,1, 11.9,1,1, 5.533, 10589.536, 275.539, 52696.087 21/10/07,19:54:50,01,09,1, 11.9,1,1, 5.533, 10589.532, 275.585, 52696.101 21/10/07,19:54:50,02,09,1, 11.9,1,1, 5.533, 10589.546, 275.562, 52696.089 21/10/07,19:54:50,03,09,1, 11.9,1,1, 5.533, 10589.533, 275.571, 52696.072 21/10/07,19:54:50,04,09,1, 11.9,1,1, 5.533, 10589.548, 275.557, 52696.117 21/10/07,19:54:50,05,09,1, 11.9,1,1, 5.533, 10589.517, 275.549, 52696.082 21/10/07,19:54:50,06,09,1, 11.9,1,1, 5.533, 10589.535, 275.543, 52696.051 21/10/07,19:54:50,07,09,1, 11.9,1,1, 5.533, 10589.522, 275.550, 52696.046 21/10/07,19:54:50,08,09,1, 11.9,1,1, 5.533, 10589.507, 275.562, 52696.073 21/10/07,19:54:50,09,09,1, 11.9,1,1, 5.533, 10589.452, 275.550, 52696.002 21/10/07,19:54:50,10,09,1, 11.9,1,1, 5.533, 10589.504, 275.543, 52695.968 21/10/07,19:54:50,11,09,1, 11.9,1,1, 5.533, 10589.463, 275.529, 52696.067 21/10/07,19:54:50,12,09,1, 11.9,1,1, 5.533, 10589.470, 275.550, 52696.054 21/10/07,19:54:50,13,09,1, 11.9,1,1, 5.533, 10589.489, 275.550, 52696.076 21/10/07,19:54:50,14,09,1, 11.9,1,1, 5.533, 10589.485, 275.533, 52696.054 21/10/07,19:54:50,15,09,1, 11.9,1,1, 5.533, 10589.460, 275.536, 52696.044 21/10/07,19:54:50,16,09,1, 11.9,1,1, 5.533, 10589.461, 275.543, 52696.040 21/10/07,19:54:50,17,09,1, 11.9,1,1, 5.533, 10589.459, 275.525, 52696.030 21/10/07,19:54:50,18,09,1, 11.9,1,1, 5.533, 10589.454, 275.494, 52696.091 21/10/07,19:54:50,19,09,1, 11.9,1,1, 5.533, 10589.443, 275.546, 52696.053 21/10/07,19:54:51,00,08,1, 11.8,1,1, 5.540, 10589.436, 275.546, 52696.053 21/10/07,19:54:51,01,08,1, 11.8,1,1, 5.540, 10589.453, 275.503, 52696.016 21/10/07,19:54:51,02,08,1, 11.8,1,1, 5.540, 10589.446, 275.525, 52696.050 21/10/07,19:54:51,03,08,1, 11.8,1,1, 5.540, 10589.441, 275.525, 52696.027 21/10/07,19:54:51,04,08,1, 11.8,1,1, 5.540, 10589.415, 275.528, 52696.030 21/10/07,19:54:51,05,08,1, 11.8,1,1, 5.540, 10589.419, 275.510, 52696.057 21/10/07,19:54:51,06,08,1, 11.8,1,1, 5.540, 10589.438, 275.514, 52696.047 21/10/07,19:54:51,07,08,1, 11.8,1,1, 5.540, 10589.403, 275.507, 52696.031 21/10/07,19:54:51,08,08,1, 11.8,1,1, 5.540, 10589.412, 275.495, 52695.995 21/10/07,19:54:51,09,08,1, 11.8,1,1, 5.540, 10589.415, 275.504, 52696.038 21/10/07,19:54:51,10,08,1, 11.8,1,1, 5.540, 10589.418, 275.523, 52696.031 21/10/07,19:54:51,11,08,1, 11.8,1,1, 5.540, 10589.401, 275.511, 52695.986 21/10/07,19:54:51,12,08,1, 11.8,1,1, 5.540, 10589.383, 275.495, 52696.014 21/10/07,19:54:51,13,08,1, 11.8,1,1, 5.540, 10589.380, 275.498, 52695.965 21/10/07,19:54:51,14,08,1, 11.8,1,1, 5.540, 10589.380, 275.506, 52696.010 21/10/07,19:54:51,15,08,1, 11.8,1,1, 5.540, 10589.366, 275.486, 52696.017 21/10/07,19:54:51,16,08,1, 11.8,1,1, 5.540, 10589.366, 275.489, 52696.018 21/10/07,19:54:51,17,08,1, 11.8,1,1, 5.540, 10589.384, 275.494, 52696.015 21/10/07,19:54:51,18,08,1, 11.8,1,1, 5.540, 10589.381, 275.504, 52696.012 21/10/07,19:54:51,19,08,1, 11.8,1,1, 5.540, 10589.362, 275.490, 52696.002 21/10/07,19:54:52,00,08,1, 11.9,1,1, 5.537, 10589.361, 275.490, 52696.002 21/10/07,19:54:52,01,08,1, 11.9,1,1, 5.537, 10589.346, 275.500, 52695.980 21/10/07,19:54:52,02,08,1, 11.9,1,1, 5.537, 10589.349, 275.486, 52696.018 21/10/07,19:54:52,03,08,1, 11.9,1,1, 5.537, 10589.355, 275.488, 52695.966 21/10/07,19:54:52,04,08,1, 11.9,1,1, 5.537, 10589.349, 275.481, 52695.998 21/10/07,19:54:52,05,08,1, 11.9,1,1, 5.537, 10589.337, 275.486, 52695.994 21/10/07,19:54:52,06,08,1, 11.9,1,1, 5.537, 10589.351, 275.475, 52696.024 21/10/07,19:54:52,07,08,1, 11.9,1,1, 5.537, 10589.364, 275.487, 52696.009 21/10/07,19:54:52,08,08,1, 11.9,1,1, 5.537, 10589.347, 275.480, 52695.982 21/10/07,19:54:52,09,08,1, 11.9,1,1, 5.537, 10589.319, 275.483, 52696.007 21/10/07,19:54:52,10,08,1, 11.9,1,1, 5.537, 10589.335, 275.459, 52695.960 21/10/07,19:54:52,11,08,1, 11.9,1,1, 5.537, 10589.290, 275.496, 52696.284 21/10/07,19:54:52,12,08,1, 11.9,1,1, 5.537, 10589.371, 275.445, 52695.948 21/10/07,19:54:52,13,08,1, 11.9,1,1, 5.537, 10589.330, 275.450, 52695.950 21/10/07,19:54:52,14,08,1, 11.9,1,1, 5.537, 10589.314, 275.464, 52695.928 21/10/07,19:54:52,15,08,1, 11.9,1,1, 5.537, 10589.303, 275.448, 52695.961 21/10/07,19:54:52,16,08,1, 11.9,1,1, 5.537, 10589.311, 275.448, 52695.983 21/10/07,19:54:52,17,08,1, 11.9,1,1, 5.537, 10589.280, 275.443, 52695.931 21/10/07,19:54:52,18,08,1, 11.9,1,1, 5.537, 10589.278, 275.462, 52695.973 21/10/07,19:54:52,19,08,1, 11.9,1,1, 5.537, 10589.285, 275.485, 52696.022 21/10/07,19:54:53,00,08,1, 11.9,1,1, 5.533, 10589.278, 275.485, 52696.022 21/10/07,19:54:53,01,08,1, 11.9,1,1, 5.533, 10589.264, 275.455, 52695.991 21/10/07,19:54:53,02,08,1, 11.9,1,1, 5.533, 10589.279, 275.495, 52695.975 21/10/07,19:54:53,03,08,1, 11.9,1,1, 5.533, 10589.244, 275.453, 52695.985 21/10/07,19:54:53,04,08,1, 11.9,1,1, 5.533, 10589.231, 275.476, 52695.944 21/10/07,19:54:53,05,08,1, 11.9,1,1, 5.533, 10589.256, 275.463, 52695.939 21/10/07,19:54:53,06,08,1, 11.9,1,1, 5.533, 10589.230, 275.457, 52695.965 21/10/07,19:54:53,07,08,1, 11.9,1,1, 5.533, 10589.205, 275.432, 52695.954 21/10/07,19:54:53,08,08,1, 11.9,1,1, 5.533, 10589.223, 275.421, 52695.950 21/10/07,19:54:53,09,08,1, 11.9,1,1, 5.533, 10589.227, 275.445, 52695.965 21/10/07,19:54:53,10,08,1, 11.9,1,1, 5.533, 10589.209, 275.467, 52695.945 21/10/07,19:54:53,11,08,1, 11.9,1,1, 5.533, 10589.218, 275.442, 52695.966 21/10/07,19:54:53,12,08,1, 11.9,1,1, 5.533, 10589.199, 275.433, 52695.943 21/10/07,19:54:53,13,08,1, 11.9,1,1, 5.533, 10589.216, 275.441, 52695.934 21/10/07,19:54:53,14,08,1, 11.9,1,1, 5.533, 10589.199, 275.412, 52695.957 21/10/07,19:54:53,15,08,1, 11.9,1,1, 5.533, 10589.182, 275.434, 52695.964 21/10/07,19:54:53,16,08,1, 11.9,1,1, 5.533, 10589.174, 275.429, 52695.958 21/10/07,19:54:53,17,08,1, 11.9,1,1, 5.533, 10589.187, 275.452, 52695.958 21/10/07,19:54:53,18,08,1, 11.9,1,1, 5.533, 10589.190, 275.419, 52695.934 21/10/07,19:54:53,19,08,1, 11.9,1,1, 5.533, 10589.162, 275.427, 52695.930 21/10/07,19:54:54,00,09,1, 11.9,1,1, 5.534, 10589.161, 275.427, 52695.930 21/10/07,19:54:54,01,09,1, 11.9,1,1, 5.534, 10589.192, 275.434, 52695.945 21/10/07,19:54:54,02,09,1, 11.9,1,1, 5.534, 10589.159, 275.425, 52695.921 21/10/07,19:54:54,03,09,1, 11.9,1,1, 5.534, 10589.146, 275.420, 52695.918 21/10/07,19:54:54,04,09,1, 11.9,1,1, 5.534, 10589.164, 275.420, 52695.949 21/10/07,19:54:54,05,09,1, 11.9,1,1, 5.534, 10589.169, 275.421, 52695.945 21/10/07,19:54:54,06,09,1, 11.9,1,1, 5.534, 10589.138, 275.418, 52695.907 21/10/07,19:54:54,07,09,1, 11.9,1,1, 5.534, 10589.144, 275.405, 52695.907 21/10/07,19:54:54,08,09,1, 11.9,1,1, 5.534, 10589.112, 275.407, 52695.896 21/10/07,19:54:54,09,09,1, 11.9,1,1, 5.534, 10589.124, 275.384, 52695.906 21/10/07,19:54:54,10,09,1, 11.9,1,1, 5.534, 10589.097, 275.398, 52695.800 21/10/07,19:54:54,11,09,1, 11.9,1,1, 5.534, 10589.177, 275.406, 52695.943 21/10/07,19:54:54,12,09,1, 11.9,1,1, 5.534, 10589.162, 275.385, 52695.649 21/10/07,19:54:54,13,09,1, 11.9,1,1, 5.534, 10589.171, 275.361, 52695.845 21/10/07,19:54:54,14,09,1, 11.9,1,1, 5.534, 10589.140, 275.386, 52695.857 21/10/07,19:54:54,15,09,1, 11.9,1,1, 5.534, 10589.111, 275.406, 52695.872 21/10/07,19:54:54,16,09,1, 11.9,1,1, 5.534, 10589.118, 275.431, 52695.906 21/10/07,19:54:54,17,09,1, 11.9,1,1, 5.534, 10589.060, 275.391, 52695.903 21/10/07,19:54:54,18,09,1, 11.9,1,1, 5.534, 10589.117, 275.394, 52695.882 21/10/07,19:54:54,19,09,1, 11.9,1,1, 5.534, 10589.086, 275.418, 52695.882 21/10/07,19:54:55,00,09,1, 11.9,1,1, 5.536, 10589.077, 275.418, 52695.882 21/10/07,19:54:55,01,09,1, 11.9,1,1, 5.536, 10589.060, 275.390, 52695.886 21/10/07,19:54:55,02,09,1, 11.9,1,1, 5.536, 10589.096, 275.423, 52695.933 21/10/07,19:54:55,03,09,1, 11.9,1,1, 5.536, 10589.082, 275.413, 52695.944 21/10/07,19:54:55,04,09,1, 11.9,1,1, 5.536, 10589.077, 275.376, 52695.910 21/10/07,19:54:55,05,09,1, 11.9,1,1, 5.536, 10589.066, 275.394, 52695.899 21/10/07,19:54:55,06,09,1, 11.9,1,1, 5.536, 10589.065, 275.390, 52695.879 21/10/07,19:54:55,07,09,1, 11.9,1,1, 5.536, 10589.054, 275.382, 52695.911 21/10/07,19:54:55,08,09,1, 11.9,1,1, 5.536, 10589.041, 275.385, 52695.918 21/10/07,19:54:55,09,09,1, 11.9,1,1, 5.536, 10589.053, 275.392, 52695.925 21/10/07,19:54:55,10,09,1, 11.9,1,1, 5.536, 10589.049, 275.391, 52695.892 21/10/07,19:54:55,11,09,1, 11.9,1,1, 5.536, 10589.034, 275.381, 52695.844 21/10/07,19:54:55,12,09,1, 11.9,1,1, 5.536, 10589.023, 275.352, 52695.905 21/10/07,19:54:55,13,09,1, 11.9,1,1, 5.536, 10589.039, 275.360, 52695.918 21/10/07,19:54:55,14,09,1, 11.9,1,1, 5.536, 10589.041, 275.378, 52695.920 21/10/07,19:54:55,15,09,1, 11.9,1,1, 5.536, 10589.022, 275.355, 52695.889 21/10/07,19:54:55,16,09,1, 11.9,1,1, 5.536, 10589.021, 275.364, 52695.925 21/10/07,19:54:55,17,09,1, 11.9,1,1, 5.536, 10589.023, 275.368, 52695.893 21/10/07,19:54:55,18,09,1, 11.9,1,1, 5.536, 10589.016, 275.378, 52695.919 21/10/07,19:54:55,19,09,1, 11.9,1,1, 5.536, 10589.006, 275.359, 52695.896 21/10/07,19:54:56,00,09,1, 11.9,1,1, 5.537, 10589.002, 275.359, 52695.896 21/10/07,19:54:56,01,09,1, 11.9,1,1, 5.537, 10589.005, 275.342, 52695.929 21/10/07,19:54:56,02,09,1, 11.9,1,1, 5.537, 10588.992, 275.348, 52695.908 21/10/07,19:54:56,03,09,1, 11.9,1,1, 5.537, 10588.983, 275.353, 52695.915 21/10/07,19:54:56,04,09,1, 11.9,1,1, 5.537, 10589.003, 275.357, 52695.928 21/10/07,19:54:56,05,09,1, 11.9,1,1, 5.537, 10588.985, 275.345, 52695.910 21/10/07,19:54:56,06,09,1, 11.9,1,1, 5.537, 10588.971, 275.344, 52695.860 21/10/07,19:54:56,07,09,1, 11.9,1,1, 5.537, 10588.986, 275.336, 52695.868 21/10/07,19:54:56,08,09,1, 11.9,1,1, 5.537, 10588.943, 275.361, 52695.884 21/10/07,19:54:56,09,09,1, 11.9,1,1, 5.537, 10588.947, 275.375, 52696.031 21/10/07,19:54:56,10,09,1, 11.9,1,1, 5.537, 10588.980, 275.333, 52695.938 21/10/07,19:54:56,11,09,1, 11.9,1,1, 5.537, 10588.951, 275.325, 52695.865 21/10/07,19:54:56,12,09,1, 11.9,1,1, 5.537, 10588.948, 275.348, 52695.897 21/10/07,19:54:56,13,09,1, 11.9,1,1, 5.537, 10588.934, 275.330, 52695.876 21/10/07,19:54:56,14,09,1, 11.9,1,1, 5.537, 10588.937, 275.356, 52695.875 21/10/07,19:54:56,15,09,1, 11.9,1,1, 5.537, 10588.933, 275.351, 52695.893 21/10/07,19:54:56,16,09,1, 11.9,1,1, 5.537, 10588.920, 275.368, 52695.897 21/10/07,19:54:56,17,09,1, 11.9,1,1, 5.537, 10588.904, 275.347, 52695.866 21/10/07,19:54:56,18,09,1, 11.9,1,1, 5.537, 10588.921, 275.308, 52695.893 21/10/07,19:54:56,19,09,1, 11.9,1,1, 5.537, 10588.907, 275.329, 52695.896 21/10/07,19:54:57,00,09,1, 11.8,1,1, 5.536, 10588.902, 275.329, 52695.896 21/10/07,19:54:57,01,09,1, 11.8,1,1, 5.536, 10588.916, 275.336, 52695.880 21/10/07,19:54:57,02,09,1, 11.8,1,1, 5.536, 10588.926, 275.320, 52695.887 21/10/07,19:54:57,03,09,1, 11.8,1,1, 5.536, 10588.930, 275.322, 52695.862 21/10/07,19:54:57,04,09,1, 11.8,1,1, 5.536, 10588.877, 275.316, 52695.866 21/10/07,19:54:57,05,09,1, 11.8,1,1, 5.536, 10588.908, 275.346, 52696.177 21/10/07,19:54:57,06,09,1, 11.8,1,1, 5.536, 10588.955, 275.303, 52695.820 21/10/07,19:54:57,07,09,1, 11.8,1,1, 5.536, 10588.915, 275.310, 52695.837 21/10/07,19:54:57,08,09,1, 11.8,1,1, 5.536, 10588.902, 275.308, 52695.865 21/10/07,19:54:57,09,09,1, 11.8,1,1, 5.536, 10588.913, 275.307, 52695.904 21/10/07,19:54:57,10,09,1, 11.8,1,1, 5.536, 10588.868, 275.292, 52695.863 21/10/07,19:54:57,11,09,1, 11.8,1,1, 5.536, 10588.862, 275.294, 52695.835 21/10/07,19:54:57,12,09,1, 11.8,1,1, 5.536, 10588.848, 275.316, 52695.911 21/10/07,19:54:57,13,09,1, 11.8,1,1, 5.536, 10588.870, 275.281, 52695.857 21/10/07,19:54:57,14,09,1, 11.8,1,1, 5.536, 10588.870, 275.296, 52695.852 21/10/07,19:54:57,15,09,1, 11.8,1,1, 5.536, 10588.856, 275.287, 52695.872 21/10/07,19:54:57,16,09,1, 11.8,1,1, 5.536, 10588.847, 275.300, 52695.887 21/10/07,19:54:57,17,09,1, 11.8,1,1, 5.536, 10588.867, 275.318, 52695.865 21/10/07,19:54:57,18,09,1, 11.8,1,1, 5.536, 10588.858, 275.290, 52695.850 21/10/07,19:54:57,19,09,1, 11.8,1,1, 5.536, 10588.832, 275.290, 52695.873 21/10/07,19:54:58,00,08,1, 11.9,1,1, 5.538, 10588.827, 275.290, 52695.873 21/10/07,19:54:58,01,08,1, 11.9,1,1, 5.538, 10588.843, 275.299, 52695.866 21/10/07,19:54:58,02,08,1, 11.9,1,1, 5.538, 10588.836, 275.296, 52695.885 21/10/07,19:54:58,03,08,1, 11.9,1,1, 5.538, 10588.839, 275.304, 52695.867 21/10/07,19:54:58,04,08,1, 11.9,1,1, 5.538, 10588.812, 275.302, 52695.853 21/10/07,19:54:58,05,08,1, 11.9,1,1, 5.538, 10588.831, 275.300, 52695.852 21/10/07,19:54:58,06,08,1, 11.9,1,1, 5.538, 10588.819, 275.297, 52695.805 21/10/07,19:54:58,07,08,1, 11.9,1,1, 5.538, 10588.834, 275.283, 52695.864 21/10/07,19:54:58,08,08,1, 11.9,1,1, 5.538, 10588.815, 275.273, 52695.816 21/10/07,19:54:58,09,08,1, 11.9,1,1, 5.538, 10588.821, 275.277, 52695.825 21/10/07,19:54:58,10,08,1, 11.9,1,1, 5.538, 10588.796, 275.266, 52695.850 21/10/07,19:54:58,11,08,1, 11.9,1,1, 5.538, 10588.816, 275.268, 52695.842 21/10/07,19:54:58,12,08,1, 11.9,1,1, 5.538, 10588.796, 275.264, 52695.836 21/10/07,19:54:58,13,08,1, 11.9,1,1, 5.538, 10588.786, 275.262, 52695.854 21/10/07,19:54:58,14,08,1, 11.9,1,1, 5.538, 10588.783, 275.226, 52695.861 21/10/07,19:54:58,15,08,1, 11.9,1,1, 5.538, 10588.787, 275.251, 52695.819 21/10/07,19:54:58,16,08,1, 11.9,1,1, 5.538, 10588.776, 275.253, 52695.895 21/10/07,19:54:58,17,08,1, 11.9,1,1, 5.538, 10588.781, 275.260, 52695.876 21/10/07,19:54:58,18,08,1, 11.9,1,1, 5.538, 10588.770, 275.263, 52695.851 21/10/07,19:54:58,19,08,1, 11.9,1,1, 5.538, 10588.774, 275.248, 52695.861 21/10/07,19:54:59,00,09,1, 11.8,1,1, 5.532, 10588.769, 275.248, 52695.861 21/10/07,19:54:59,01,09,1, 11.8,1,1, 5.532, 10588.771, 275.274, 52695.880 21/10/07,19:54:59,02,09,1, 11.8,1,1, 5.532, 10588.758, 275.254, 52695.863 21/10/07,19:54:59,03,09,1, 11.8,1,1, 5.532, 10588.739, 275.272, 52695.840 21/10/07,19:54:59,04,09,1, 11.8,1,1, 5.532, 10588.738, 275.261, 52695.840 21/10/07,19:54:59,05,09,1, 11.8,1,1, 5.532, 10588.733, 275.270, 52695.845 21/10/07,19:54:59,06,09,1, 11.8,1,1, 5.532, 10588.751, 275.256, 52695.829 21/10/07,19:54:59,07,09,1, 11.8,1,1, 5.532, 10588.713, 275.244, 52695.833 21/10/07,19:54:59,08,09,1, 11.8,1,1, 5.532, 10588.727, 275.257, 52695.805 21/10/07,19:54:59,09,09,1, 11.8,1,1, 5.532, 10588.749, 275.248, 52695.829 21/10/07,19:54:59,10,09,1, 11.8,1,1, 5.532, 10588.726, 275.268, 52695.832 21/10/07,19:54:59,11,09,1, 11.8,1,1, 5.532, 10588.715, 275.272, 52695.824 21/10/07,19:54:59,12,09,1, 11.8,1,1, 5.532, 10588.725, 275.271, 52695.843 21/10/07,19:54:59,13,09,1, 11.8,1,1, 5.532, 10588.705, 275.272, 52695.782 21/10/07,19:54:59,14,09,1, 11.8,1,1, 5.532, 10588.747, 275.264, 52695.810 21/10/07,19:54:59,15,09,1, 11.8,1,1, 5.532, 10588.715, 275.264, 52695.779 21/10/07,19:54:59,16,09,1, 11.8,1,1, 5.532, 10588.712, 275.247, 52695.826 21/10/07,19:54:59,17,09,1, 11.8,1,1, 5.532, 10588.699, 275.236, 52695.854 21/10/07,19:54:59,18,09,1, 11.8,1,1, 5.532, 10588.690, 275.239, 52695.847 21/10/07,19:54:59,19,09,1, 11.8,1,1, 5.532, 10588.694, 275.233, 52695.861 21/10/07,19:55:00,00,09,1, 11.9,1,1, 5.534, 10588.694, 275.233, 52695.861 21/10/07,19:55:00,01,09,1, 11.9,1,1, 5.534, 10588.673, 275.247, 52695.820 21/10/07,19:55:00,02,09,1, 11.9,1,1, 5.534, 10588.664, 275.234, 52695.832 21/10/07,19:55:00,03,09,1, 11.9,1,1, 5.534, 10588.629, 275.228, 52695.860 21/10/07,19:55:00,04,09,1, 11.9,1,1, 5.534, 10588.632, 275.236, 52695.828 21/10/07,19:55:00,05,09,1, 11.9,1,1, 5.534, 10588.647, 275.238, 52695.835 21/10/07,19:55:00,06,09,1, 11.9,1,1, 5.534, 10588.653, 275.238, 52695.801 21/10/07,19:55:00,07,09,1, 11.9,1,1, 5.534, 10588.642, 275.208, 52695.793 21/10/07,19:55:00,08,09,1, 11.9,1,1, 5.534, 10588.662, 275.231, 52695.810 21/10/07,19:55:00,09,09,1, 11.9,1,1, 5.534, 10588.647, 275.228, 52695.843 21/10/07,19:55:00,10,09,1, 11.9,1,1, 5.534, 10588.641, 275.230, 52695.812 21/10/07,19:55:00,11,09,1, 11.9,1,1, 5.534, 10588.634, 275.203, 52695.799 21/10/07,19:55:00,12,09,1, 11.9,1,1, 5.534, 10588.623, 275.215, 52695.817 21/10/07,19:55:00,13,09,1, 11.9,1,1, 5.534, 10588.680, 275.210, 52695.723 21/10/07,19:55:00,14,09,1, 11.9,1,1, 5.534, 10588.611, 275.231, 52695.892 21/10/07,19:55:00,15,09,1, 11.9,1,1, 5.534, 10588.592, 275.202, 52695.823 21/10/07,19:55:00,16,09,1, 11.9,1,1, 5.534, 10588.631, 275.207, 52695.831 21/10/07,19:55:00,17,09,1, 11.9,1,1, 5.534, 10588.616, 275.213, 52695.846 21/10/07,19:55:00,18,09,1, 11.9,1,1, 5.534, 10588.597, 275.204, 52695.791 21/10/07,19:55:00,19,09,1, 11.9,1,1, 5.534, 10588.623, 275.185, 52695.829 21/10/07,19:55:01,00,09,1, 11.8,1,1, 5.534, 10588.619, 275.185, 52695.829 21/10/07,19:55:01,01,09,1, 11.8,1,1, 5.534, 10588.598, 275.218, 52695.789 21/10/07,19:55:01,02,09,1, 11.8,1,1, 5.534, 10588.599, 275.171, 52695.849 21/10/07,19:55:01,03,09,1, 11.8,1,1, 5.534, 10588.593, 275.191, 52695.812 21/10/07,19:55:01,04,09,1, 11.8,1,1, 5.534, 10588.600, 275.189, 52695.818 21/10/07,19:55:01,05,09,1, 11.8,1,1, 5.534, 10588.567, 275.208, 52695.821 21/10/07,19:55:01,06,09,1, 11.8,1,1, 5.534, 10588.583, 275.169, 52695.771 21/10/07,19:55:01,07,09,1, 11.8,1,1, 5.534, 10588.572, 275.160, 52695.800 21/10/07,19:55:01,08,09,1, 11.8,1,1, 5.534, 10588.561, 275.174, 52695.817 21/10/07,19:55:01,09,09,1, 11.8,1,1, 5.534, 10588.578, 275.195, 52695.776 21/10/07,19:55:01,10,09,1, 11.8,1,1, 5.534, 10588.560, 275.181, 52695.769 21/10/07,19:55:01,11,09,1, 11.8,1,1, 5.534, 10588.547, 275.174, 52695.761 21/10/07,19:55:01,12,09,1, 11.8,1,1, 5.534, 10588.573, 275.166, 52695.798 21/10/07,19:55:01,13,09,1, 11.8,1,1, 5.534, 10588.565, 275.181, 52695.744 21/10/07,19:55:01,14,09,1, 11.8,1,1, 5.534, 10588.565, 275.195, 52695.761 21/10/07,19:55:01,15,09,1, 11.8,1,1, 5.534, 10588.565, 275.188, 52695.748 21/10/07,19:55:01,16,09,1, 11.8,1,1, 5.534, 10588.552, 275.198, 52695.777 21/10/07,19:55:01,17,09,1, 11.8,1,1, 5.534, 10588.560, 275.184, 52695.780 21/10/07,19:55:01,18,09,1, 11.8,1,1, 5.534, 10588.556, 275.164, 52695.765 21/10/07,19:55:01,19,09,1, 11.8,1,1, 5.534, 10588.553, 275.155, 52695.769 21/10/07,19:55:02,00,09,1, 11.9,1,1, 5.533, 10588.552, 275.155, 52695.769 21/10/07,19:55:02,01,09,1, 11.9,1,1, 5.533, 10588.522, 275.140, 52695.778 21/10/07,19:55:02,02,09,1, 11.9,1,1, 5.533, 10588.542, 275.120, 52695.748 21/10/07,19:55:02,03,09,1, 11.9,1,1, 5.533, 10588.524, 275.130, 52695.757 21/10/07,19:55:02,04,09,1, 11.9,1,1, 5.533, 10588.534, 275.157, 52695.753 21/10/07,19:55:02,05,09,1, 11.9,1,1, 5.533, 10588.523, 275.128, 52695.745 21/10/07,19:55:02,06,09,1, 11.9,1,1, 5.533, 10588.529, 275.132, 52695.752 21/10/07,19:55:02,07,09,1, 11.9,1,1, 5.533, 10588.534, 275.173, 52695.763 21/10/07,19:55:02,08,09,1, 11.9,1,1, 5.533, 10588.498, 275.126, 52695.765 21/10/07,19:55:02,09,09,1, 11.9,1,1, 5.533, 10588.500, 275.132, 52695.733 21/10/07,19:55:02,10,09,1, 11.9,1,1, 5.533, 10588.516, 275.150, 52695.779 21/10/07,19:55:02,11,09,1, 11.9,1,1, 5.533, 10588.507, 275.147, 52695.764 21/10/07,19:55:02,12,09,1, 11.9,1,1, 5.533, 10588.504, 275.150, 52695.731 21/10/07,19:55:02,13,09,1, 11.9,1,1, 5.533, 10588.494, 275.128, 52695.728 21/10/07,19:55:02,14,09,1, 11.9,1,1, 5.533, 10588.507, 275.132, 52695.771 21/10/07,19:55:02,15,09,1, 11.9,1,1, 5.533, 10588.465, 275.140, 52695.749 21/10/07,19:55:02,16,09,1, 11.9,1,1, 5.533, 10588.489, 275.116, 52695.748 21/10/07,19:55:02,17,09,1, 11.9,1,1, 5.533, 10588.472, 275.113, 52695.730 21/10/07,19:55:02,18,09,1, 11.9,1,1, 5.533, 10588.463, 275.111, 52695.762 21/10/07,19:55:02,19,09,1, 11.9,1,1, 5.533, 10588.460, 275.104, 52695.751 21/10/07,19:55:03,00,09,1, 11.8,1,1, 5.536, 10588.452, 275.104, 52695.751 21/10/07,19:55:03,01,09,1, 11.8,1,1, 5.536, 10588.462, 275.109, 52695.805 21/10/07,19:55:03,02,09,1, 11.8,1,1, 5.536, 10588.464, 275.109, 52695.781 21/10/07,19:55:03,03,09,1, 11.8,1,1, 5.536, 10588.459, 275.092, 52695.783 21/10/07,19:55:03,04,09,1, 11.8,1,1, 5.536, 10588.453, 275.069, 52695.753 21/10/07,19:55:03,05,09,1, 11.8,1,1, 5.536, 10588.453, 275.087, 52695.751 21/10/07,19:55:03,06,09,1, 11.8,1,1, 5.536, 10588.439, 275.093, 52695.736 21/10/07,19:55:03,07,09,1, 11.8,1,1, 5.536, 10588.453, 275.043, 52695.750 21/10/07,19:55:03,08,09,1, 11.8,1,1, 5.536, 10588.461, 275.071, 52695.751 21/10/07,19:55:03,09,09,1, 11.8,1,1, 5.536, 10588.443, 275.065, 52695.747 21/10/07,19:55:03,10,09,1, 11.8,1,1, 5.536, 10588.440, 275.067, 52695.745 21/10/07,19:55:03,11,09,1, 11.8,1,1, 5.536, 10588.456, 275.067, 52695.740 21/10/07,19:55:03,12,09,1, 11.8,1,1, 5.536, 10588.429, 275.075, 52695.774 21/10/07,19:55:03,13,09,1, 11.8,1,1, 5.536, 10588.420, 275.059, 52695.760 21/10/07,19:55:03,14,09,1, 11.8,1,1, 5.536, 10588.444, 275.063, 52695.738 21/10/07,19:55:03,15,09,1, 11.8,1,1, 5.536, 10588.423, 275.042, 52695.736 21/10/07,19:55:03,16,09,1, 11.8,1,1, 5.536, 10588.409, 275.041, 52695.736 21/10/07,19:55:03,17,09,1, 11.8,1,1, 5.536, 10588.419, 275.061, 52695.728 21/10/07,19:55:03,18,09,1, 11.8,1,1, 5.536, 10588.417, 275.063, 52695.757 21/10/07,19:55:03,19,09,1, 11.8,1,1, 5.536, 10588.437, 275.011, 52695.751 21/10/07,19:55:04,00,09,1, 11.9,1,1, 5.532, 10588.435, 275.011, 52695.751 21/10/07,19:55:04,01,09,1, 11.9,1,1, 5.532, 10588.400, 275.042, 52695.763 21/10/07,19:55:04,02,09,1, 11.9,1,1, 5.532, 10588.402, 275.048, 52695.735 21/10/07,19:55:04,03,09,1, 11.9,1,1, 5.532, 10588.409, 275.019, 52695.709 21/10/07,19:55:04,04,09,1, 11.9,1,1, 5.532, 10588.414, 275.015, 52695.713 21/10/07,19:55:04,05,09,1, 11.9,1,1, 5.532, 10588.376, 275.008, 52695.723 21/10/07,19:55:04,06,09,1, 11.9,1,1, 5.532, 10588.361, 275.008, 52695.713 21/10/07,19:55:04,07,09,1, 11.9,1,1, 5.532, 10588.392, 275.014, 52695.738 21/10/07,19:55:04,08,09,1, 11.9,1,1, 5.532, 10588.376, 275.029, 52695.754 21/10/07,19:55:04,09,09,1, 11.9,1,1, 5.532, 10588.383, 275.002, 52695.730 21/10/07,19:55:04,10,09,1, 11.9,1,1, 5.532, 10588.364, 275.024, 52695.715 21/10/07,19:55:04,11,09,1, 11.9,1,1, 5.532, 10588.374, 275.000, 52695.698 21/10/07,19:55:04,12,09,1, 11.9,1,1, 5.532, 10588.380, 275.009, 52695.745 21/10/07,19:55:04,13,09,1, 11.9,1,1, 5.532, 10588.371, 275.006, 52695.698 21/10/07,19:55:04,14,09,1, 11.9,1,1, 5.532, 10588.362, 275.004, 52695.713 21/10/07,19:55:04,15,09,1, 11.9,1,1, 5.532, 10588.337, 274.993, 52695.726 21/10/07,19:55:04,16,09,1, 11.9,1,1, 5.532, 10588.345, 275.023, 52695.722 21/10/07,19:55:04,17,09,1, 11.9,1,1, 5.532, 10588.372, 275.014, 52695.699 21/10/07,19:55:04,18,09,1, 11.9,1,1, 5.532, 10588.348, 274.978, 52695.730 21/10/07,19:55:04,19,09,1, 11.9,1,1, 5.532, 10588.341, 274.985, 52695.687 21/10/07,19:55:05,00,09,1, 11.7,1,1, 5.532, 10588.335, 274.985, 52695.687 21/10/07,19:55:05,01,09,1, 11.7,1,1, 5.532, 10588.323, 275.027, 52695.725 21/10/07,19:55:05,02,09,1, 11.7,1,1, 5.532, 10588.331, 274.990, 52695.711 21/10/07,19:55:05,03,09,1, 11.7,1,1, 5.532, 10588.313, 274.998, 52695.734 21/10/07,19:55:05,04,09,1, 11.7,1,1, 5.532, 10588.305, 275.013, 52695.746 21/10/07,19:55:05,05,09,1, 11.7,1,1, 5.532, 10588.322, 274.993, 52695.742 21/10/07,19:55:05,06,09,1, 11.7,1,1, 5.532, 10588.315, 274.971, 52695.717 21/10/07,19:55:05,07,09,1, 11.7,1,1, 5.532, 10588.310, 274.976, 52695.697 21/10/07,19:55:05,08,09,1, 11.7,1,1, 5.532, 10588.306, 274.986, 52695.759 21/10/07,19:55:05,09,09,1, 11.7,1,1, 5.532, 10588.281, 274.986, 52695.734 21/10/07,19:55:05,10,09,1, 11.7,1,1, 5.532, 10588.256, 274.966, 52695.660 21/10/07,19:55:05,11,09,1, 11.7,1,1, 5.532, 10588.260, 274.977, 52695.704 21/10/07,19:55:05,12,09,1, 11.7,1,1, 5.532, 10588.272, 274.982, 52695.724 21/10/07,19:55:05,13,09,1, 11.7,1,1, 5.532, 10588.286, 274.984, 52695.717 21/10/07,19:55:05,14,09,1, 11.7,1,1, 5.532, 10588.258, 274.998, 52695.687 21/10/07,19:55:05,15,09,1, 11.7,1,1, 5.532, 10588.253, 274.992, 52695.706 21/10/07,19:55:05,16,09,1, 11.7,1,1, 5.532, 10588.267, 274.985, 52695.688 21/10/07,19:55:05,17,09,1, 11.7,1,1, 5.532, 10588.279, 274.954, 52695.700 21/10/07,19:55:05,18,09,1, 11.7,1,1, 5.532, 10588.243, 274.945, 52695.718 21/10/07,19:55:05,19,09,1, 11.7,1,1, 5.532, 10588.242, 274.953, 52695.708 21/10/07,19:55:06,00,09,1, 11.9,1,1, 5.533, 10588.235, 274.953, 52695.708 21/10/07,19:55:06,01,09,1, 11.9,1,1, 5.533, 10588.223, 274.936, 52695.663 21/10/07,19:55:06,02,09,1, 11.9,1,1, 5.533, 10588.233, 274.919, 52695.643 21/10/07,19:55:06,03,09,1, 11.9,1,1, 5.533, 10588.260, 274.940, 52695.687 21/10/07,19:55:06,04,09,1, 11.9,1,1, 5.533, 10588.218, 274.943, 52695.672 21/10/07,19:55:06,05,09,1, 11.9,1,1, 5.533, 10588.205, 274.932, 52695.663 21/10/07,19:55:06,06,09,1, 11.9,1,1, 5.533, 10588.203, 274.909, 52695.662 21/10/07,19:55:06,07,09,1, 11.9,1,1, 5.533, 10588.217, 274.927, 52695.666 21/10/07,19:55:06,08,09,1, 11.9,1,1, 5.533, 10588.227, 274.930, 52695.689 21/10/07,19:55:06,09,09,1, 11.9,1,1, 5.533, 10588.210, 274.950, 52695.690 21/10/07,19:55:06,10,09,1, 11.9,1,1, 5.533, 10588.202, 274.927, 52695.719 21/10/07,19:55:06,11,09,1, 11.9,1,1, 5.533, 10588.206, 274.970, 52695.686 21/10/07,19:55:06,12,09,1, 11.9,1,1, 5.533, 10588.188, 274.925, 52695.702 21/10/07,19:55:06,13,09,1, 11.9,1,1, 5.533, 10588.202, 274.914, 52695.702 21/10/07,19:55:06,14,09,1, 11.9,1,1, 5.533, 10588.187, 274.933, 52695.689 21/10/07,19:55:06,15,09,1, 11.9,1,1, 5.533, 10588.198, 274.927, 52695.712 21/10/07,19:55:06,16,09,1, 11.9,1,1, 5.533, 10588.176, 274.916, 52695.665 21/10/07,19:55:06,17,09,1, 11.9,1,1, 5.533, 10588.165, 274.916, 52695.670 21/10/07,19:55:06,18,09,1, 11.9,1,1, 5.533, 10588.174, 274.935, 52695.684 21/10/07,19:55:06,19,09,1, 11.9,1,1, 5.533, 10588.145, 274.954, 52695.796 21/10/07,19:55:07,00,08,1, 11.8,1,1, 5.532, 10588.143, 274.954, 52695.796 21/10/07,19:55:07,01,08,1, 11.8,1,1, 5.532, 10588.138, 274.919, 52695.626 21/10/07,19:55:07,02,08,1, 11.8,1,1, 5.532, 10588.152, 274.918, 52695.668 21/10/07,19:55:07,03,08,1, 11.8,1,1, 5.532, 10588.176, 274.941, 52695.877 21/10/07,19:55:07,04,08,1, 11.8,1,1, 5.532, 10588.136, 274.903, 52695.610 21/10/07,19:55:07,05,08,1, 11.8,1,1, 5.532, 10588.095, 274.904, 52695.677 21/10/07,19:55:07,06,08,1, 11.8,1,1, 5.532, 10588.121, 274.926, 52695.684 21/10/07,19:55:07,07,08,1, 11.8,1,1, 5.532, 10588.121, 274.917, 52695.711 21/10/07,19:55:07,08,08,1, 11.8,1,1, 5.532, 10588.138, 274.907, 52695.640 21/10/07,19:55:07,09,08,1, 11.8,1,1, 5.532, 10588.121, 274.912, 52695.653 21/10/07,19:55:07,10,08,1, 11.8,1,1, 5.532, 10588.120, 274.904, 52695.677 21/10/07,19:55:07,11,08,1, 11.8,1,1, 5.532, 10588.133, 274.882, 52695.647 21/10/07,19:55:07,12,08,1, 11.8,1,1, 5.532, 10588.091, 274.861, 52695.662 21/10/07,19:55:07,13,08,1, 11.8,1,1, 5.532, 10588.092, 274.885, 52695.642 21/10/07,19:55:07,14,08,1, 11.8,1,1, 5.532, 10588.115, 274.897, 52695.679 21/10/07,19:55:07,15,08,1, 11.8,1,1, 5.532, 10588.120, 274.920, 52695.668 21/10/07,19:55:07,16,08,1, 11.8,1,1, 5.532, 10588.096, 274.891, 52695.666 21/10/07,19:55:07,17,08,1, 11.8,1,1, 5.532, 10588.068, 274.873, 52695.651 21/10/07,19:55:07,18,08,1, 11.8,1,1, 5.532, 10588.070, 274.883, 52695.660 21/10/07,19:55:07,19,08,1, 11.8,1,1, 5.532, 10588.069, 274.882, 52695.667 21/10/07,19:55:08,00,08,1, 11.8,1,1, 5.534, 10588.068, 274.882, 52695.667 21/10/07,19:55:08,01,08,1, 11.8,1,1, 5.534, 10588.077, 274.864, 52695.653 21/10/07,19:55:08,02,08,1, 11.8,1,1, 5.534, 10588.062, 274.867, 52695.653 21/10/07,19:55:08,03,08,1, 11.8,1,1, 5.534, 10588.074, 274.887, 52695.643 21/10/07,19:55:08,04,08,1, 11.8,1,1, 5.534, 10588.071, 274.894, 52695.682 21/10/07,19:55:08,05,08,1, 11.8,1,1, 5.534, 10588.074, 274.863, 52695.663 21/10/07,19:55:08,06,08,1, 11.8,1,1, 5.534, 10588.072, 274.878, 52695.693 21/10/07,19:55:08,07,08,1, 11.8,1,1, 5.534, 10588.061, 274.882, 52695.681 21/10/07,19:55:08,08,08,1, 11.8,1,1, 5.534, 10588.031, 274.863, 52695.658 21/10/07,19:55:08,09,08,1, 11.8,1,1, 5.534, 10588.039, 274.874, 52695.656 21/10/07,19:55:08,10,08,1, 11.8,1,1, 5.534, 10588.043, 274.870, 52695.652 21/10/07,19:55:08,11,08,1, 11.8,1,1, 5.534, 10588.012, 274.864, 52695.632 21/10/07,19:55:08,12,08,1, 11.8,1,1, 5.534, 10588.025, 274.843, 52695.642 21/10/07,19:55:08,13,08,1, 11.8,1,1, 5.534, 10588.027, 274.853, 52695.652 21/10/07,19:55:08,14,08,1, 11.8,1,1, 5.534, 10588.035, 274.879, 52695.653 21/10/07,19:55:08,15,08,1, 11.8,1,1, 5.534, 10588.022, 274.868, 52695.644 21/10/07,19:55:08,16,08,1, 11.8,1,1, 5.534, 10588.025, 274.853, 52695.629 21/10/07,19:55:08,17,08,1, 11.8,1,1, 5.534, 10588.016, 274.856, 52695.619 21/10/07,19:55:08,18,08,1, 11.8,1,1, 5.534, 10588.003, 274.866, 52695.629 21/10/07,19:55:08,19,08,1, 11.8,1,1, 5.534, 10587.980, 274.853, 52695.650 21/10/07,19:55:09,00,08,1, 11.8,1,1, 5.536, 10587.976, 274.853, 52695.650 21/10/07,19:55:09,01,08,1, 11.8,1,1, 5.536, 10587.997, 274.833, 52695.637 21/10/07,19:55:09,02,08,1, 11.8,1,1, 5.536, 10588.011, 274.849, 52695.656 21/10/07,19:55:09,03,08,1, 11.8,1,1, 5.536, 10588.004, 274.828, 52695.650 21/10/07,19:55:09,04,08,1, 11.8,1,1, 5.536, 10587.985, 274.849, 52695.651 21/10/07,19:55:09,05,08,1, 11.8,1,1, 5.536, 10588.005, 274.860, 52695.652 21/10/07,19:55:09,06,08,1, 11.8,1,1, 5.536, 10587.993, 274.858, 52695.640 21/10/07,19:55:09,07,08,1, 11.8,1,1, 5.536, 10587.994, 274.838, 52695.634 21/10/07,19:55:09,08,08,1, 11.8,1,1, 5.536, 10587.972, 274.833, 52695.604 21/10/07,19:55:09,09,08,1, 11.8,1,1, 5.536, 10587.988, 274.861, 52695.596 21/10/07,19:55:09,10,08,1, 11.8,1,1, 5.536, 10587.969, 274.854, 52695.649 21/10/07,19:55:09,11,08,1, 11.8,1,1, 5.536, 10587.994, 274.860, 52695.743 21/10/07,19:55:09,12,08,1, 11.8,1,1, 5.536, 10587.982, 274.843, 52695.621 21/10/07,19:55:09,13,08,1, 11.8,1,1, 5.536, 10587.952, 274.838, 52695.644 21/10/07,19:55:09,14,08,1, 11.8,1,1, 5.536, 10587.916, 274.838, 52695.726 21/10/07,19:55:09,15,08,1, 11.8,1,1, 5.536, 10587.978, 274.828, 52695.604 21/10/07,19:55:09,16,08,1, 11.8,1,1, 5.536, 10587.946, 274.855, 52695.592 21/10/07,19:55:09,17,08,1, 11.8,1,1, 5.536, 10587.942, 274.854, 52695.554 21/10/07,19:55:09,18,08,1, 11.8,1,1, 5.536, 10587.966, 274.828, 52695.585 21/10/07,19:55:09,19,08,1, 11.8,1,1, 5.536, 10587.942, 274.829, 52695.597 21/10/07,19:55:10,00,08,1, 11.9,1,1, 5.535, 10587.934, 274.829, 52695.597 21/10/07,19:55:10,01,08,1, 11.9,1,1, 5.535, 10587.956, 274.861, 52695.608 21/10/07,19:55:10,02,08,1, 11.9,1,1, 5.535, 10587.937, 274.833, 52695.629 21/10/07,19:55:10,03,08,1, 11.9,1,1, 5.535, 10587.916, 274.833, 52695.642 21/10/07,19:55:10,04,08,1, 11.9,1,1, 5.535, 10587.938, 274.854, 52695.613 21/10/07,19:55:10,05,08,1, 11.9,1,1, 5.535, 10587.922, 274.860, 52695.628 21/10/07,19:55:10,06,08,1, 11.9,1,1, 5.535, 10587.932, 274.837, 52695.613 21/10/07,19:55:10,07,08,1, 11.9,1,1, 5.535, 10587.931, 274.821, 52695.625 21/10/07,19:55:10,08,08,1, 11.9,1,1, 5.535, 10587.927, 274.834, 52695.643 21/10/07,19:55:10,09,08,1, 11.9,1,1, 5.535, 10587.912, 274.846, 52695.613 21/10/07,19:55:10,10,08,1, 11.9,1,1, 5.535, 10587.912, 274.817, 52695.601 21/10/07,19:55:10,11,08,1, 11.9,1,1, 5.535, 10587.906, 274.817, 52695.592 21/10/07,19:55:10,12,08,1, 11.9,1,1, 5.535, 10587.929, 274.834, 52695.608 21/10/07,19:55:10,13,08,1, 11.9,1,1, 5.535, 10587.904, 274.823, 52695.608 21/10/07,19:55:10,14,08,1, 11.9,1,1, 5.535, 10587.912, 274.810, 52695.590 21/10/07,19:55:10,15,08,1, 11.9,1,1, 5.535, 10587.889, 274.816, 52695.624 21/10/07,19:55:10,16,08,1, 11.9,1,1, 5.535, 10587.908, 274.829, 52695.645 21/10/07,19:55:10,17,08,1, 11.9,1,1, 5.535, 10587.911, 274.823, 52695.644 21/10/07,19:55:10,18,08,1, 11.9,1,1, 5.535, 10587.877, 274.804, 52695.572 21/10/07,19:55:10,19,08,1, 11.9,1,1, 5.535, 10587.894, 274.797, 52695.584 21/10/07,19:55:11,00,08,1, 11.8,1,1, 5.533, 10587.893, 274.797, 52695.584 21/10/07,19:55:11,01,08,1, 11.8,1,1, 5.533, 10587.873, 274.795, 52695.566 21/10/07,19:55:11,02,08,1, 11.8,1,1, 5.533, 10587.855, 274.814, 52695.654 21/10/07,19:55:11,03,08,1, 11.8,1,1, 5.533, 10587.875, 274.817, 52695.599 21/10/07,19:55:11,04,08,1, 11.8,1,1, 5.533, 10587.867, 274.834, 52695.642 21/10/07,19:55:11,05,08,1, 11.8,1,1, 5.533, 10587.888, 274.849, 52695.623 21/10/07,19:55:11,06,08,1, 11.8,1,1, 5.533, 10587.885, 274.837, 52695.594 21/10/07,19:55:11,07,08,1, 11.8,1,1, 5.533, 10587.881, 274.840, 52695.598 21/10/07,19:55:11,08,08,1, 11.8,1,1, 5.533, 10587.886, 274.822, 52695.618 21/10/07,19:55:11,09,08,1, 11.8,1,1, 5.533, 10587.875, 274.819, 52695.602 21/10/07,19:55:11,10,08,1, 11.8,1,1, 5.533, 10587.841, 274.820, 52695.615 21/10/07,19:55:11,11,08,1, 11.8,1,1, 5.533, 10587.875, 274.804, 52695.622 21/10/07,19:55:11,12,08,1, 11.8,1,1, 5.533, 10587.849, 274.860, 52695.635 21/10/07,19:55:11,13,08,1, 11.8,1,1, 5.533, 10587.845, 274.806, 52695.610 21/10/07,19:55:11,14,08,1, 11.8,1,1, 5.533, 10587.844, 274.800, 52695.600 21/10/07,19:55:11,15,08,1, 11.8,1,1, 5.533, 10587.826, 274.840, 52695.595 21/10/07,19:55:11,16,08,1, 11.8,1,1, 5.533, 10587.848, 274.836, 52695.614 21/10/07,19:55:11,17,08,1, 11.8,1,1, 5.533, 10587.848, 274.824, 52695.637 21/10/07,19:55:11,18,08,1, 11.8,1,1, 5.533, 10587.820, 274.817, 52695.615 21/10/07,19:55:11,19,08,1, 11.8,1,1, 5.533, 10587.828, 274.838, 52695.639 21/10/07,19:55:12,00,08,1, 11.8,1,1, 5.537, 10587.826, 274.838, 52695.639 21/10/07,19:55:12,01,08,1, 11.8,1,1, 5.537, 10587.824, 274.812, 52695.621 21/10/07,19:55:12,02,08,1, 11.8,1,1, 5.537, 10587.809, 274.796, 52695.589 21/10/07,19:55:12,03,08,1, 11.8,1,1, 5.537, 10587.830, 274.801, 52695.642 21/10/07,19:55:12,04,08,1, 11.8,1,1, 5.537, 10587.805, 274.805, 52695.634 21/10/07,19:55:12,05,08,1, 11.8,1,1, 5.537, 10587.779, 274.769, 52695.557 21/10/07,19:55:12,06,08,1, 11.8,1,1, 5.537, 10587.789, 274.799, 52695.623 21/10/07,19:55:12,07,08,1, 11.8,1,1, 5.537, 10587.804, 274.815, 52695.616 21/10/07,19:55:12,08,08,1, 11.8,1,1, 5.537, 10587.769, 274.802, 52695.604 21/10/07,19:55:12,09,08,1, 11.8,1,1, 5.537, 10587.772, 274.765, 52695.575 21/10/07,19:55:12,10,08,1, 11.8,1,1, 5.537, 10587.782, 274.787, 52695.572 21/10/07,19:55:12,11,08,1, 11.8,1,1, 5.537, 10587.776, 274.811, 52695.582 21/10/07,19:55:12,12,08,1, 11.8,1,1, 5.537, 10587.773, 274.791, 52695.594 21/10/07,19:55:12,13,08,1, 11.8,1,1, 5.537, 10587.769, 274.785, 52695.560 21/10/07,19:55:12,14,08,1, 11.8,1,1, 5.537, 10587.744, 274.786, 52695.564 21/10/07,19:55:12,15,08,1, 11.8,1,1, 5.537, 10587.767, 274.806, 52695.580 21/10/07,19:55:12,16,08,1, 11.8,1,1, 5.537, 10587.734, 274.786, 52695.566 21/10/07,19:55:12,17,08,1, 11.8,1,1, 5.537, 10587.756, 274.791, 52695.602 21/10/07,19:55:12,18,08,1, 11.8,1,1, 5.537, 10587.750, 274.785, 52695.603 21/10/07,19:55:12,19,08,1, 11.8,1,1, 5.537, 10587.750, 274.804, 52695.584 21/10/07,19:55:13,00,08,1, 11.9,1,1, 5.536, 10587.742, 274.804, 52695.584 21/10/07,19:55:13,01,08,1, 11.9,1,1, 5.536, 10587.731, 274.771, 52695.616 21/10/07,19:55:13,02,08,1, 11.9,1,1, 5.536, 10587.718, 274.818, 52695.594 21/10/07,19:55:13,03,08,1, 11.9,1,1, 5.536, 10587.756, 274.800, 52695.615 21/10/07,19:55:13,04,08,1, 11.9,1,1, 5.536, 10587.726, 274.777, 52695.576 21/10/07,19:55:13,05,08,1, 11.9,1,1, 5.536, 10587.731, 274.778, 52695.575 21/10/07,19:55:13,06,08,1, 11.9,1,1, 5.536, 10587.741, 274.806, 52695.592 21/10/07,19:55:13,07,08,1, 11.9,1,1, 5.536, 10587.742, 274.809, 52695.781 21/10/07,19:55:13,08,08,1, 11.9,1,1, 5.536, 10587.734, 274.772, 52695.493 21/10/07,19:55:13,09,08,1, 11.9,1,1, 5.536, 10587.683, 274.774, 52695.554 21/10/07,19:55:13,10,08,1, 11.9,1,1, 5.536, 10587.681, 274.783, 52695.562 21/10/07,19:55:13,11,08,1, 11.9,1,1, 5.536, 10587.725, 274.800, 52695.560 21/10/07,19:55:13,12,08,1, 11.9,1,1, 5.536, 10587.702, 274.793, 52695.610 21/10/07,19:55:13,13,08,1, 11.9,1,1, 5.536, 10587.714, 274.778, 52695.584 21/10/07,19:55:13,14,08,1, 11.9,1,1, 5.536, 10587.696, 274.759, 52695.570 21/10/07,19:55:13,15,08,1, 11.9,1,1, 5.536, 10587.715, 274.785, 52695.578 21/10/07,19:55:13,16,08,1, 11.9,1,1, 5.536, 10587.709, 274.771, 52695.598 21/10/07,19:55:13,17,08,1, 11.9,1,1, 5.536, 10587.709, 274.770, 52695.586 21/10/07,19:55:13,18,08,1, 11.9,1,1, 5.536, 10587.664, 274.784, 52695.558 21/10/07,19:55:13,19,08,1, 11.9,1,1, 5.536, 10587.705, 274.793, 52695.589 21/10/07,19:55:14,00,08,1, 11.9,1,1, 5.533, 10587.701, 274.793, 52695.589 21/10/07,19:55:14,01,08,1, 11.9,1,1, 5.533, 10587.675, 274.775, 52695.553 21/10/07,19:55:14,02,08,1, 11.9,1,1, 5.533, 10587.675, 274.781, 52695.553 21/10/07,19:55:14,03,08,1, 11.9,1,1, 5.533, 10587.675, 274.793, 52695.614 21/10/07,19:55:14,04,08,1, 11.9,1,1, 5.533, 10587.668, 274.769, 52695.570 21/10/07,19:55:14,05,08,1, 11.9,1,1, 5.533, 10587.676, 274.783, 52695.534 21/10/07,19:55:14,06,08,1, 11.9,1,1, 5.533, 10587.655, 274.787, 52695.568 21/10/07,19:55:14,07,08,1, 11.9,1,1, 5.533, 10587.659, 274.793, 52695.583 21/10/07,19:55:14,08,08,1, 11.9,1,1, 5.533, 10587.636, 274.791, 52695.563 21/10/07,19:55:14,09,08,1, 11.9,1,1, 5.533, 10587.661, 274.761, 52695.543 21/10/07,19:55:14,10,08,1, 11.9,1,1, 5.533, 10587.682, 274.751, 52695.562 21/10/07,19:55:14,11,08,1, 11.9,1,1, 5.533, 10587.653, 274.789, 52695.577 21/10/07,19:55:14,12,08,1, 11.9,1,1, 5.533, 10587.657, 274.780, 52695.551 21/10/07,19:55:14,13,08,1, 11.9,1,1, 5.533, 10587.659, 274.786, 52695.557 21/10/07,19:55:14,14,08,1, 11.9,1,1, 5.533, 10587.635, 274.780, 52695.582 21/10/07,19:55:14,15,08,1, 11.9,1,1, 5.533, 10587.657, 274.773, 52695.561 21/10/07,19:55:14,16,08,1, 11.9,1,1, 5.533, 10587.641, 274.753, 52695.566 21/10/07,19:55:14,17,08,1, 11.9,1,1, 5.533, 10587.622, 274.758, 52695.579 21/10/07,19:55:14,18,08,1, 11.9,1,1, 5.533, 10587.641, 274.768, 52695.583 21/10/07,19:55:14,19,08,1, 11.9,1,1, 5.533, 10587.642, 274.772, 52695.573 21/10/07,19:55:15,00,08,1, 11.8,1,1, 5.535, 10587.634, 274.772, 52695.573 21/10/07,19:55:15,01,08,1, 11.8,1,1, 5.535, 10587.634, 274.739, 52695.554 21/10/07,19:55:15,02,08,1, 11.8,1,1, 5.535, 10587.694, 274.753, 52695.323 21/10/07,19:55:15,03,08,1, 11.8,1,1, 5.535, 10587.594, 274.783, 52695.577 21/10/07,19:55:15,04,08,1, 11.8,1,1, 5.535, 10587.588, 274.760, 52695.576 21/10/07,19:55:15,05,08,1, 11.8,1,1, 5.535, 10587.611, 274.744, 52695.585 21/10/07,19:55:15,06,08,1, 11.8,1,1, 5.535, 10587.601, 274.766, 52695.586 21/10/07,19:55:15,07,08,1, 11.8,1,1, 5.535, 10587.614, 274.777, 52695.578 21/10/07,19:55:15,08,08,1, 11.8,1,1, 5.535, 10587.590, 274.757, 52695.634 21/10/07,19:55:15,09,08,1, 11.8,1,1, 5.535, 10587.617, 274.764, 52695.568 21/10/07,19:55:15,10,08,1, 11.8,1,1, 5.535, 10587.620, 274.759, 52695.582 21/10/07,19:55:15,11,08,1, 11.8,1,1, 5.535, 10587.574, 274.766, 52695.562 21/10/07,19:55:15,12,08,1, 11.8,1,1, 5.535, 10587.597, 274.770, 52695.532 21/10/07,19:55:15,13,08,1, 11.8,1,1, 5.535, 10587.575, 274.772, 52695.600 21/10/07,19:55:15,14,08,1, 11.8,1,1, 5.535, 10587.569, 274.743, 52695.590 21/10/07,19:55:15,15,08,1, 11.8,1,1, 5.535, 10587.587, 274.763, 52695.585 21/10/07,19:55:15,16,08,1, 11.8,1,1, 5.535, 10587.560, 274.748, 52695.549 21/10/07,19:55:15,17,08,1, 11.8,1,1, 5.535, 10587.577, 274.745, 52695.544 21/10/07,19:55:15,18,08,1, 11.8,1,1, 5.535, 10587.565, 274.761, 52695.600 21/10/07,19:55:15,19,08,1, 11.8,1,1, 5.535, 10587.549, 274.757, 52695.593 21/10/07,19:55:16,00,09,1, 11.9,1,1, 5.537, 10587.542, 274.757, 52695.593 21/10/07,19:55:16,01,09,1, 11.9,1,1, 5.537, 10587.560, 274.764, 52695.554 21/10/07,19:55:16,02,09,1, 11.9,1,1, 5.537, 10587.549, 274.756, 52695.594 21/10/07,19:55:16,03,09,1, 11.9,1,1, 5.537, 10587.557, 274.762, 52695.583 21/10/07,19:55:16,04,09,1, 11.9,1,1, 5.537, 10587.535, 274.763, 52695.571 21/10/07,19:55:16,05,09,1, 11.9,1,1, 5.537, 10587.521, 274.765, 52695.551 21/10/07,19:55:16,06,09,1, 11.9,1,1, 5.537, 10587.554, 274.795, 52695.618 21/10/07,19:55:16,07,09,1, 11.9,1,1, 5.537, 10587.517, 274.788, 52695.611 21/10/07,19:55:16,08,09,1, 11.9,1,1, 5.537, 10587.507, 274.736, 52695.581 21/10/07,19:55:16,09,09,1, 11.9,1,1, 5.537, 10587.535, 274.749, 52695.586 21/10/07,19:55:16,10,09,1, 11.9,1,1, 5.537, 10587.519, 274.770, 52695.622 21/10/07,19:55:16,11,09,1, 11.9,1,1, 5.537, 10587.523, 274.777, 52695.571 21/10/07,19:55:16,12,09,1, 11.9,1,1, 5.537, 10587.531, 274.754, 52695.563 21/10/07,19:55:16,13,09,1, 11.9,1,1, 5.537, 10587.543, 274.745, 52695.555 21/10/07,19:55:16,14,09,1, 11.9,1,1, 5.537, 10587.515, 274.765, 52695.558 21/10/07,19:55:16,15,09,1, 11.9,1,1, 5.537, 10587.548, 274.747, 52695.584 21/10/07,19:55:16,16,09,1, 11.9,1,1, 5.537, 10587.535, 274.743, 52695.575 21/10/07,19:55:16,17,09,1, 11.9,1,1, 5.537, 10587.505, 274.750, 52695.548 21/10/07,19:55:16,18,09,1, 11.9,1,1, 5.537, 10587.520, 274.775, 52695.565 21/10/07,19:55:16,19,09,1, 11.9,1,1, 5.537, 10587.510, 274.751, 52695.539 21/10/07,19:55:17,00,09,1, 11.8,1,1, 5.535, 10587.509, 274.751, 52695.539 21/10/07,19:55:17,01,09,1, 11.8,1,1, 5.535, 10587.494, 274.764, 52695.556 21/10/07,19:55:17,02,09,1, 11.8,1,1, 5.535, 10587.500, 274.772, 52695.571 21/10/07,19:55:17,03,09,1, 11.8,1,1, 5.535, 10587.468, 274.753, 52695.533 21/10/07,19:55:17,04,09,1, 11.8,1,1, 5.535, 10587.493, 274.747, 52695.517 21/10/07,19:55:17,05,09,1, 11.8,1,1, 5.535, 10587.469, 274.743, 52695.533 21/10/07,19:55:17,06,09,1, 11.8,1,1, 5.535, 10587.533, 274.759, 52695.510 21/10/07,19:55:17,07,09,1, 11.8,1,1, 5.535, 10587.475, 274.761, 52695.581 21/10/07,19:55:17,08,09,1, 11.8,1,1, 5.535, 10587.504, 274.784, 52695.620 21/10/07,19:55:17,09,09,1, 11.8,1,1, 5.535, 10587.452, 274.760, 52695.623 21/10/07,19:55:17,10,09,1, 11.8,1,1, 5.535, 10587.478, 274.765, 52695.678 21/10/07,19:55:17,11,09,1, 11.8,1,1, 5.535, 10587.447, 274.783, 52695.610 21/10/07,19:55:17,12,09,1, 11.8,1,1, 5.535, 10587.469, 274.779, 52695.613 21/10/07,19:55:17,13,09,1, 11.8,1,1, 5.535, 10587.448, 274.774, 52695.609 21/10/07,19:55:17,14,09,1, 11.8,1,1, 5.535, 10587.447, 274.787, 52695.577 21/10/07,19:55:17,15,09,1, 11.8,1,1, 5.535, 10587.449, 274.769, 52695.561 21/10/07,19:55:17,16,09,1, 11.8,1,1, 5.535, 10587.427, 274.785, 52695.563 21/10/07,19:55:17,17,09,1, 11.8,1,1, 5.535, 10587.432, 274.761, 52695.534 21/10/07,19:55:17,18,09,1, 11.8,1,1, 5.535, 10587.430, 274.768, 52695.525 21/10/07,19:55:17,19,09,1, 11.8,1,1, 5.535, 10587.432, 274.773, 52695.502 21/10/07,19:55:18,00,10,1, 11.9,1,1, 5.535, 10587.425, 274.773, 52695.502 21/10/07,19:55:18,01,10,1, 11.9,1,1, 5.535, 10587.404, 274.766, 52695.542 21/10/07,19:55:18,02,10,1, 11.9,1,1, 5.535, 10587.421, 274.782, 52695.558 21/10/07,19:55:18,03,10,1, 11.9,1,1, 5.535, 10587.410, 274.763, 52695.534 21/10/07,19:55:18,04,10,1, 11.9,1,1, 5.535, 10587.425, 274.760, 52695.522 21/10/07,19:55:18,05,10,1, 11.9,1,1, 5.535, 10587.424, 274.780, 52695.510 21/10/07,19:55:18,06,10,1, 11.9,1,1, 5.535, 10587.418, 274.790, 52695.618 21/10/07,19:55:18,07,10,1, 11.9,1,1, 5.535, 10587.446, 274.768, 52695.569 21/10/07,19:55:18,08,10,1, 11.9,1,1, 5.535, 10587.372, 274.780, 52695.559 21/10/07,19:55:18,09,10,1, 11.9,1,1, 5.535, 10587.367, 274.751, 52695.368 21/10/07,19:55:18,10,10,1, 11.9,1,1, 5.535, 10587.369, 274.786, 52695.609 21/10/07,19:55:18,11,10,1, 11.9,1,1, 5.535, 10587.412, 274.785, 52695.556 21/10/07,19:55:18,12,10,1, 11.9,1,1, 5.535, 10587.393, 274.767, 52695.557 21/10/07,19:55:18,13,10,1, 11.9,1,1, 5.535, 10587.411, 274.778, 52695.543 21/10/07,19:55:18,14,10,1, 11.9,1,1, 5.535, 10587.382, 274.775, 52695.558 21/10/07,19:55:18,15,10,1, 11.9,1,1, 5.535, 10587.403, 274.792, 52695.785 21/10/07,19:55:18,16,10,1, 11.9,1,1, 5.535, 10587.402, 274.805, 52695.452 21/10/07,19:55:18,17,10,1, 11.9,1,1, 5.535, 10587.361, 274.773, 52695.488 21/10/07,19:55:18,18,10,1, 11.9,1,1, 5.535, 10587.373, 274.770, 52695.496 21/10/07,19:55:18,19,10,1, 11.9,1,1, 5.535, 10587.387, 274.801, 52695.541 21/10/07,19:55:19,00,09,1, 11.9,1,1, 5.532, 10587.384, 274.801, 52695.541 21/10/07,19:55:19,01,09,1, 11.9,1,1, 5.532, 10587.360, 274.799, 52695.524 21/10/07,19:55:19,02,09,1, 11.9,1,1, 5.532, 10587.371, 274.775, 52695.520 21/10/07,19:55:19,03,09,1, 11.9,1,1, 5.532, 10587.367, 274.782, 52695.559 21/10/07,19:55:19,04,09,1, 11.9,1,1, 5.532, 10587.341, 274.795, 52695.555 21/10/07,19:55:19,05,09,1, 11.9,1,1, 5.532, 10587.344, 274.800, 52695.563 21/10/07,19:55:19,06,09,1, 11.9,1,1, 5.532, 10587.349, 274.778, 52695.537 21/10/07,19:55:19,07,09,1, 11.9,1,1, 5.532, 10587.356, 274.802, 52695.545 21/10/07,19:55:19,08,09,1, 11.9,1,1, 5.532, 10587.333, 274.778, 52695.548 21/10/07,19:55:19,09,09,1, 11.9,1,1, 5.532, 10587.333, 274.782, 52695.572 21/10/07,19:55:19,10,09,1, 11.9,1,1, 5.532, 10587.310, 274.794, 52695.553 21/10/07,19:55:19,11,09,1, 11.9,1,1, 5.532, 10587.315, 274.808, 52695.549 21/10/07,19:55:19,12,09,1, 11.9,1,1, 5.532, 10587.328, 274.782, 52695.552 21/10/07,19:55:19,13,09,1, 11.9,1,1, 5.532, 10587.306, 274.796, 52695.485 21/10/07,19:55:19,14,09,1, 11.9,1,1, 5.532, 10587.299, 274.803, 52695.515 21/10/07,19:55:19,15,09,1, 11.9,1,1, 5.532, 10587.328, 274.806, 52695.577 21/10/07,19:55:19,16,09,1, 11.9,1,1, 5.532, 10587.317, 274.820, 52695.523 21/10/07,19:55:19,17,09,1, 11.9,1,1, 5.532, 10587.319, 274.789, 52695.542 21/10/07,19:55:19,18,09,1, 11.9,1,1, 5.532, 10587.297, 274.799, 52695.549 21/10/07,19:55:19,19,09,1, 11.9,1,1, 5.532, 10587.301, 274.825, 52695.571 21/10/07,19:55:20,00,09,1, 11.9,1,1, 5.532, 10587.300, 274.825, 52695.571 21/10/07,19:55:20,01,09,1, 11.9,1,1, 5.532, 10587.292, 274.783, 52695.578 21/10/07,19:55:20,02,09,1, 11.9,1,1, 5.532, 10587.291, 274.782, 52695.564 21/10/07,19:55:20,03,09,1, 11.9,1,1, 5.532, 10587.295, 274.784, 52695.538 21/10/07,19:55:20,04,09,1, 11.9,1,1, 5.532, 10587.294, 274.818, 52695.535 21/10/07,19:55:20,05,09,1, 11.9,1,1, 5.532, 10587.280, 274.781, 52695.530 21/10/07,19:55:20,06,09,1, 11.9,1,1, 5.532, 10587.288, 274.797, 52695.550 21/10/07,19:55:20,07,09,1, 11.9,1,1, 5.532, 10587.261, 274.779, 52695.578 21/10/07,19:55:20,08,09,1, 11.9,1,1, 5.532, 10587.262, 274.823, 52695.569 21/10/07,19:55:20,09,09,1, 11.9,1,1, 5.532, 10587.270, 274.823, 52695.569 21/10/07,19:55:20,10,09,1, 11.9,1,1, 5.532, 10587.277, 274.809, 52695.569 21/10/07,19:55:20,11,09,1, 11.9,1,1, 5.532, 10587.267, 274.801, 52695.551 21/10/07,19:55:20,12,09,1, 11.9,1,1, 5.532, 10587.256, 274.816, 52695.553 21/10/07,19:55:20,13,09,1, 11.9,1,1, 5.532, 10587.242, 274.824, 52695.556 21/10/07,19:55:20,14,09,1, 11.9,1,1, 5.532, 10587.238, 274.838, 52695.536 21/10/07,19:55:20,15,09,1, 11.9,1,1, 5.532, 10587.247, 274.832, 52695.575 21/10/07,19:55:20,16,09,1, 11.9,1,1, 5.532, 10587.249, 274.822, 52695.555 21/10/07,19:55:20,17,09,1, 11.9,1,1, 5.532, 10587.245, 274.830, 52695.567 21/10/07,19:55:20,18,09,1, 11.9,1,1, 5.532, 10587.250, 274.818, 52695.569 21/10/07,19:55:20,19,09,1, 11.9,1,1, 5.532, 10587.247, 274.798, 52695.557 21/10/07,19:55:21,00,09,1, 11.9,1,1, 5.533, 10587.242, 274.798, 52695.557 21/10/07,19:55:21,01,09,1, 11.9,1,1, 5.533, 10587.235, 274.811, 52695.517 21/10/07,19:55:21,02,09,1, 11.9,1,1, 5.533, 10587.221, 274.805, 52695.549 21/10/07,19:55:21,03,09,1, 11.9,1,1, 5.533, 10587.218, 274.837, 52695.569 21/10/07,19:55:21,04,09,1, 11.9,1,1, 5.533, 10587.221, 274.828, 52695.579 21/10/07,19:55:21,05,09,1, 11.9,1,1, 5.533, 10587.211, 274.834, 52695.572 21/10/07,19:55:21,06,09,1, 11.9,1,1, 5.533, 10587.216, 274.814, 52695.552 21/10/07,19:55:21,07,09,1, 11.9,1,1, 5.533, 10587.201, 274.819, 52695.566 21/10/07,19:55:21,08,09,1, 11.9,1,1, 5.533, 10587.224, 274.837, 52695.559 21/10/07,19:55:21,09,09,1, 11.9,1,1, 5.533, 10587.213, 274.848, 52695.554 21/10/07,19:55:21,10,09,1, 11.9,1,1, 5.533, 10587.208, 274.803, 52695.539 21/10/07,19:55:21,11,09,1, 11.9,1,1, 5.533, 10587.214, 274.812, 52695.537 21/10/07,19:55:21,12,09,1, 11.9,1,1, 5.533, 10587.200, 274.836, 52695.612 21/10/07,19:55:21,13,09,1, 11.9,1,1, 5.533, 10587.193, 274.856, 52695.593 21/10/07,19:55:21,14,09,1, 11.9,1,1, 5.533, 10587.214, 274.843, 52695.573 21/10/07,19:55:21,15,09,1, 11.9,1,1, 5.533, 10587.177, 274.832, 52695.556 21/10/07,19:55:21,16,09,1, 11.9,1,1, 5.533, 10587.181, 274.848, 52695.600 21/10/07,19:55:21,17,09,1, 11.9,1,1, 5.533, 10587.170, 274.863, 52695.598 21/10/07,19:55:21,18,09,1, 11.9,1,1, 5.533, 10587.190, 274.875, 52695.610 21/10/07,19:55:21,19,09,1, 11.9,1,1, 5.533, 10587.156, 274.836, 52695.561 21/10/07,19:55:22,00,09,1, 11.8,1,1, 5.536, 10587.150, 274.836, 52695.561 21/10/07,19:55:22,01,09,1, 11.8,1,1, 5.536, 10587.173, 274.869, 52695.580 21/10/07,19:55:22,02,09,1, 11.8,1,1, 5.536, 10587.156, 274.837, 52695.601 21/10/07,19:55:22,03,09,1, 11.8,1,1, 5.536, 10587.159, 274.866, 52695.535 21/10/07,19:55:22,04,09,1, 11.8,1,1, 5.536, 10587.167, 274.853, 52695.531 21/10/07,19:55:22,05,09,1, 11.8,1,1, 5.536, 10587.142, 274.857, 52695.540 21/10/07,19:55:22,06,09,1, 11.8,1,1, 5.536, 10587.164, 274.871, 52695.571 21/10/07,19:55:22,07,09,1, 11.8,1,1, 5.536, 10587.120, 274.865, 52695.585 21/10/07,19:55:22,08,09,1, 11.8,1,1, 5.536, 10587.147, 274.874, 52695.565 21/10/07,19:55:22,09,09,1, 11.8,1,1, 5.536, 10587.145, 274.848, 52695.572 21/10/07,19:55:22,10,09,1, 11.8,1,1, 5.536, 10587.141, 274.851, 52695.566 21/10/07,19:55:22,11,09,1, 11.8,1,1, 5.536, 10587.127, 274.847, 52695.553 21/10/07,19:55:22,12,09,1, 11.8,1,1, 5.536, 10587.155, 274.861, 52695.592 21/10/07,19:55:22,13,09,1, 11.8,1,1, 5.536, 10587.138, 274.851, 52695.580 21/10/07,19:55:22,14,09,1, 11.8,1,1, 5.536, 10587.102, 274.847, 52695.522 21/10/07,19:55:22,15,09,1, 11.8,1,1, 5.536, 10587.137, 274.830, 52695.546 21/10/07,19:55:22,16,09,1, 11.8,1,1, 5.536, 10587.108, 274.851, 52695.573 21/10/07,19:55:22,17,09,1, 11.8,1,1, 5.536, 10587.119, 274.853, 52695.574 21/10/07,19:55:22,18,09,1, 11.8,1,1, 5.536, 10587.108, 274.869, 52695.568 21/10/07,19:55:22,19,09,1, 11.8,1,1, 5.536, 10587.108, 274.859, 52695.544 21/10/07,19:55:23,00,09,1, 11.9,1,1, 5.537, 10587.100, 274.859, 52695.544 21/10/07,19:55:23,01,09,1, 11.9,1,1, 5.537, 10587.115, 274.883, 52695.586 21/10/07,19:55:23,02,09,1, 11.9,1,1, 5.537, 10587.099, 274.895, 52695.565 21/10/07,19:55:23,03,09,1, 11.9,1,1, 5.537, 10587.087, 274.881, 52695.575 21/10/07,19:55:23,04,09,1, 11.9,1,1, 5.537, 10587.096, 274.895, 52695.565 21/10/07,19:55:23,05,09,1, 11.9,1,1, 5.537, 10587.096, 274.904, 52695.594 21/10/07,19:55:23,06,09,1, 11.9,1,1, 5.537, 10587.110, 274.914, 52695.601 21/10/07,19:55:23,07,09,1, 11.9,1,1, 5.537, 10587.071, 274.906, 52695.590 21/10/07,19:55:23,08,09,1, 11.9,1,1, 5.537, 10587.073, 274.883, 52695.533 21/10/07,19:55:23,09,09,1, 11.9,1,1, 5.537, 10587.079, 274.902, 52695.563 21/10/07,19:55:23,10,09,1, 11.9,1,1, 5.537, 10587.065, 274.924, 52695.587 21/10/07,19:55:23,11,09,1, 11.9,1,1, 5.537, 10587.047, 274.902, 52695.587 21/10/07,19:55:23,12,09,1, 11.9,1,1, 5.537, 10587.050, 274.888, 52695.589 21/10/07,19:55:23,13,09,1, 11.9,1,1, 5.537, 10587.062, 274.906, 52695.537 21/10/07,19:55:23,14,09,1, 11.9,1,1, 5.537, 10587.040, 274.909, 52695.552 21/10/07,19:55:23,15,09,1, 11.9,1,1, 5.537, 10587.045, 274.903, 52695.564 21/10/07,19:55:23,16,09,1, 11.9,1,1, 5.537, 10587.048, 274.873, 52695.585 21/10/07,19:55:23,17,09,1, 11.9,1,1, 5.537, 10587.055, 274.877, 52695.577 21/10/07,19:55:23,18,09,1, 11.9,1,1, 5.537, 10587.024, 274.895, 52695.586 21/10/07,19:55:23,19,09,1, 11.9,1,1, 5.537, 10587.022, 274.912, 52695.597 21/10/07,19:55:24,00,10,1, 11.8,1,1, 5.535, 10587.016, 274.912, 52695.597 21/10/07,19:55:24,01,10,1, 11.8,1,1, 5.535, 10587.038, 274.908, 52695.585 21/10/07,19:55:24,02,10,1, 11.8,1,1, 5.535, 10587.040, 274.913, 52695.591 21/10/07,19:55:24,03,10,1, 11.8,1,1, 5.535, 10587.026, 274.919, 52695.571 21/10/07,19:55:24,04,10,1, 11.8,1,1, 5.535, 10587.029, 274.938, 52695.564 21/10/07,19:55:24,05,10,1, 11.8,1,1, 5.535, 10587.018, 274.932, 52695.572 21/10/07,19:55:24,06,10,1, 11.8,1,1, 5.535, 10586.977, 274.941, 52695.719 21/10/07,19:55:24,07,10,1, 11.8,1,1, 5.535, 10587.043, 274.925, 52695.588 21/10/07,19:55:24,08,10,1, 11.8,1,1, 5.535, 10587.005, 274.918, 52695.572 21/10/07,19:55:24,09,10,1, 11.8,1,1, 5.535, 10587.001, 274.928, 52695.571 21/10/07,19:55:24,10,10,1, 11.8,1,1, 5.535, 10586.984, 274.956, 52695.595 21/10/07,19:55:24,11,10,1, 11.8,1,1, 5.535, 10586.989, 274.968, 52695.595 21/10/07,19:55:24,12,10,1, 11.8,1,1, 5.535, 10586.993, 274.955, 52695.607 21/10/07,19:55:24,13,10,1, 11.8,1,1, 5.535, 10586.983, 274.947, 52695.601 21/10/07,19:55:24,14,10,1, 11.8,1,1, 5.535, 10586.997, 274.969, 52695.619 21/10/07,19:55:24,15,10,1, 11.8,1,1, 5.535, 10587.011, 274.966, 52695.603 21/10/07,19:55:24,16,10,1, 11.8,1,1, 5.535, 10586.987, 274.950, 52695.624 21/10/07,19:55:24,17,10,1, 11.8,1,1, 5.535, 10586.982, 274.954, 52695.575 21/10/07,19:55:24,18,10,1, 11.8,1,1, 5.535, 10586.961, 274.984, 52695.611 21/10/07,19:55:24,19,10,1, 11.8,1,1, 5.535, 10586.980, 274.980, 52695.609 21/10/07,19:55:25,00,10,1, 11.9,1,1, 5.532, 10586.975, 274.980, 52695.609 21/10/07,19:55:25,01,10,1, 11.9,1,1, 5.532, 10586.962, 274.942, 52695.583 21/10/07,19:55:25,02,10,1, 11.9,1,1, 5.532, 10586.984, 274.965, 52695.590 21/10/07,19:55:25,03,10,1, 11.9,1,1, 5.532, 10586.977, 274.962, 52695.622 21/10/07,19:55:25,04,10,1, 11.9,1,1, 5.532, 10586.971, 274.964, 52695.604 21/10/07,19:55:25,05,10,1, 11.9,1,1, 5.532, 10586.946, 274.973, 52695.617 21/10/07,19:55:25,06,10,1, 11.9,1,1, 5.532, 10586.943, 274.966, 52695.595 21/10/07,19:55:25,07,10,1, 11.9,1,1, 5.532, 10586.958, 275.014, 52695.612 21/10/07,19:55:25,08,10,1, 11.9,1,1, 5.532, 10586.959, 275.014, 52695.654 21/10/07,19:55:25,09,10,1, 11.9,1,1, 5.532, 10586.963, 274.970, 52695.632 21/10/07,19:55:25,10,10,1, 11.9,1,1, 5.532, 10586.937, 274.961, 52695.604 21/10/07,19:55:25,11,10,1, 11.9,1,1, 5.532, 10586.928, 274.981, 52695.617 21/10/07,19:55:25,12,10,1, 11.9,1,1, 5.532, 10586.939, 274.996, 52695.659 21/10/07,19:55:25,13,10,1, 11.9,1,1, 5.532, 10586.926, 275.010, 52695.591 21/10/07,19:55:25,14,10,1, 11.9,1,1, 5.532, 10586.941, 274.982, 52695.611 21/10/07,19:55:25,15,10,1, 11.9,1,1, 5.532, 10586.924, 274.990, 52695.621 21/10/07,19:55:25,16,10,1, 11.9,1,1, 5.532, 10586.938, 275.039, 52695.632 21/10/07,19:55:25,17,10,1, 11.9,1,1, 5.532, 10586.941, 275.035, 52695.604 21/10/07,19:55:25,18,10,1, 11.9,1,1, 5.532, 10586.933, 275.021, 52695.596 21/10/07,19:55:25,19,10,1, 11.9,1,1, 5.532, 10586.916, 275.033, 52695.603 21/10/07,19:55:26,00,09,1, 11.9,1,1, 5.533, 10586.908, 275.033, 52695.603 21/10/07,19:55:26,01,09,1, 11.9,1,1, 5.533, 10586.931, 275.049, 52695.652 21/10/07,19:55:26,02,09,1, 11.9,1,1, 5.533, 10586.913, 275.038, 52695.625 21/10/07,19:55:26,03,09,1, 11.9,1,1, 5.533, 10586.885, 275.010, 52695.636 21/10/07,19:55:26,04,09,1, 11.9,1,1, 5.533, 10586.909, 275.026, 52695.625 21/10/07,19:55:26,05,09,1, 11.9,1,1, 5.533, 10586.894, 275.040, 52695.595 21/10/07,19:55:26,06,09,1, 11.9,1,1, 5.533, 10586.871, 275.038, 52695.613 21/10/07,19:55:26,07,09,1, 11.9,1,1, 5.533, 10586.889, 275.060, 52695.622 21/10/07,19:55:26,08,09,1, 11.9,1,1, 5.533, 10586.908, 275.041, 52695.593 21/10/07,19:55:26,09,09,1, 11.9,1,1, 5.533, 10586.892, 275.039, 52695.589 21/10/07,19:55:26,10,09,1, 11.9,1,1, 5.533, 10586.892, 275.036, 52695.596 21/10/07,19:55:26,11,09,1, 11.9,1,1, 5.533, 10586.888, 275.027, 52695.586 21/10/07,19:55:26,12,09,1, 11.9,1,1, 5.533, 10586.877, 275.010, 52695.601 21/10/07,19:55:26,13,09,1, 11.9,1,1, 5.533, 10586.879, 275.023, 52695.310 21/10/07,19:55:26,14,09,1, 11.9,1,1, 5.533, 10586.811, 275.050, 52695.699 21/10/07,19:55:26,15,09,1, 11.9,1,1, 5.533, 10586.852, 275.037, 52695.704 21/10/07,19:55:26,16,09,1, 11.9,1,1, 5.533, 10586.849, 275.030, 52695.660 21/10/07,19:55:26,17,09,1, 11.9,1,1, 5.533, 10586.858, 275.041, 52695.642 21/10/07,19:55:26,18,09,1, 11.9,1,1, 5.533, 10586.851, 275.062, 52695.613 21/10/07,19:55:26,19,09,1, 11.9,1,1, 5.533, 10586.841, 275.034, 52695.626 21/10/07,19:55:27,00,10,1, 11.8,1,1, 5.531, 10586.841, 275.034, 52695.626 21/10/07,19:55:27,01,10,1, 11.8,1,1, 5.531, 10586.871, 275.062, 52695.670 21/10/07,19:55:27,02,10,1, 11.8,1,1, 5.531, 10586.868, 275.074, 52695.642 21/10/07,19:55:27,03,10,1, 11.8,1,1, 5.531, 10586.866, 275.061, 52695.613 21/10/07,19:55:27,04,10,1, 11.8,1,1, 5.531, 10586.844, 275.070, 52695.648 21/10/07,19:55:27,05,10,1, 11.8,1,1, 5.531, 10586.855, 275.078, 52695.638 21/10/07,19:55:27,06,10,1, 11.8,1,1, 5.531, 10586.849, 275.081, 52695.644 21/10/07,19:55:27,07,10,1, 11.8,1,1, 5.531, 10586.863, 275.053, 52695.626 21/10/07,19:55:27,08,10,1, 11.8,1,1, 5.531, 10586.850, 275.057, 52695.620 21/10/07,19:55:27,09,10,1, 11.8,1,1, 5.531, 10586.857, 275.078, 52695.627 21/10/07,19:55:27,10,10,1, 11.8,1,1, 5.531, 10586.841, 275.097, 52695.637 21/10/07,19:55:27,11,10,1, 11.8,1,1, 5.531, 10586.835, 275.080, 52695.625 21/10/07,19:55:27,12,10,1, 11.8,1,1, 5.531, 10586.832, 275.084, 52695.641 21/10/07,19:55:27,13,10,1, 11.8,1,1, 5.531, 10586.804, 275.083, 52695.427 21/10/07,19:55:27,14,10,1, 11.8,1,1, 5.531, 10586.826, 275.112, 52695.780 21/10/07,19:55:27,15,10,1, 11.8,1,1, 5.531, 10586.860, 275.091, 52695.653 21/10/07,19:55:27,16,10,1, 11.8,1,1, 5.531, 10586.847, 275.077, 52695.638 21/10/07,19:55:27,17,10,1, 11.8,1,1, 5.531, 10586.840, 275.101, 52695.669 21/10/07,19:55:27,18,10,1, 11.8,1,1, 5.531, 10586.849, 275.120, 52695.654 21/10/07,19:55:27,19,10,1, 11.8,1,1, 5.531, 10586.785, 275.117, 52695.599 21/10/07,19:55:28,00,09,1, 11.8,1,1, 5.533, 10586.783, 275.117, 52695.599 21/10/07,19:55:28,01,09,1, 11.8,1,1, 5.533, 10586.806, 275.079, 52695.649 21/10/07,19:55:28,02,09,1, 11.8,1,1, 5.533, 10586.811, 275.083, 52695.613 21/10/07,19:55:28,03,09,1, 11.8,1,1, 5.533, 10586.823, 275.129, 52695.623 21/10/07,19:55:28,04,09,1, 11.8,1,1, 5.533, 10586.801, 275.098, 52695.558 21/10/07,19:55:28,05,09,1, 11.8,1,1, 5.533, 10586.845, 275.085, 52695.625 21/10/07,19:55:28,06,09,1, 11.8,1,1, 5.533, 10586.847, 275.107, 52695.625 21/10/07,19:55:28,07,09,1, 11.8,1,1, 5.533, 10586.820, 275.124, 52695.651 21/10/07,19:55:28,08,09,1, 11.8,1,1, 5.533, 10586.823, 275.133, 52695.632 21/10/07,19:55:28,09,09,1, 11.8,1,1, 5.533, 10586.795, 275.113, 52695.618 21/10/07,19:55:28,10,09,1, 11.8,1,1, 5.533, 10586.822, 275.124, 52695.663 21/10/07,19:55:28,11,09,1, 11.8,1,1, 5.533, 10586.829, 275.148, 52695.660 21/10/07,19:55:28,12,09,1, 11.8,1,1, 5.533, 10586.821, 275.134, 52695.663 21/10/07,19:55:28,13,09,1, 11.8,1,1, 5.533, 10586.788, 275.123, 52695.594 21/10/07,19:55:28,14,09,1, 11.8,1,1, 5.533, 10586.799, 275.119, 52695.684 21/10/07,19:55:28,15,09,1, 11.8,1,1, 5.533, 10586.773, 275.153, 52695.700 21/10/07,19:55:28,16,09,1, 11.8,1,1, 5.533, 10586.818, 275.141, 52695.592 21/10/07,19:55:28,17,09,1, 11.8,1,1, 5.533, 10586.791, 275.128, 52695.592 21/10/07,19:55:28,18,09,1, 11.8,1,1, 5.533, 10586.788, 275.120, 52695.611 21/10/07,19:55:28,19,09,1, 11.8,1,1, 5.533, 10586.775, 275.139, 52695.639 21/10/07,19:55:29,00,08,1, 11.8,1,1, 5.531, 10586.774, 275.139, 52695.639 21/10/07,19:55:29,01,08,1, 11.8,1,1, 5.531, 10586.768, 275.148, 52695.646 21/10/07,19:55:29,02,08,1, 11.8,1,1, 5.531, 10586.780, 275.147, 52695.676 21/10/07,19:55:29,03,08,1, 11.8,1,1, 5.531, 10586.760, 275.137, 52695.656 21/10/07,19:55:29,04,08,1, 11.8,1,1, 5.531, 10586.770, 275.157, 52695.653 21/10/07,19:55:29,05,08,1, 11.8,1,1, 5.531, 10586.781, 275.164, 52695.630 21/10/07,19:55:29,06,08,1, 11.8,1,1, 5.531, 10586.773, 275.157, 52695.662 21/10/07,19:55:29,07,08,1, 11.8,1,1, 5.531, 10586.748, 275.141, 52695.640 21/10/07,19:55:29,08,08,1, 11.8,1,1, 5.531, 10586.787, 275.187, 52695.651 21/10/07,19:55:29,09,08,1, 11.8,1,1, 5.531, 10586.752, 275.175, 52695.652 21/10/07,19:55:29,10,08,1, 11.8,1,1, 5.531, 10586.744, 275.191, 52695.675 21/10/07,19:55:29,11,08,1, 11.8,1,1, 5.531, 10586.754, 275.166, 52695.622 21/10/07,19:55:29,12,08,1, 11.8,1,1, 5.531, 10586.759, 275.184, 52695.657 21/10/07,19:55:29,13,08,1, 11.8,1,1, 5.531, 10586.762, 275.174, 52695.662 21/10/07,19:55:29,14,08,1, 11.8,1,1, 5.531, 10586.751, 275.203, 52695.666 21/10/07,19:55:29,15,08,1, 11.8,1,1, 5.531, 10586.764, 275.191, 52695.646 21/10/07,19:55:29,16,08,1, 11.8,1,1, 5.531, 10586.748, 275.155, 52695.657 21/10/07,19:55:29,17,08,1, 11.8,1,1, 5.531, 10586.745, 275.203, 52695.705 21/10/07,19:55:29,18,08,1, 11.8,1,1, 5.531, 10586.757, 275.219, 52695.675 21/10/07,19:55:29,19,08,1, 11.8,1,1, 5.531, 10586.765, 275.196, 52695.672 21/10/07,19:55:30,00,09,1, 11.9,1,1, 5.533, 10586.758, 275.196, 52695.672 21/10/07,19:55:30,01,09,1, 11.9,1,1, 5.533, 10586.753, 275.181, 52695.651 21/10/07,19:55:30,02,09,1, 11.9,1,1, 5.533, 10586.732, 275.185, 52695.643 21/10/07,19:55:30,03,09,1, 11.9,1,1, 5.533, 10586.714, 275.207, 52695.659 21/10/07,19:55:30,04,09,1, 11.9,1,1, 5.533, 10586.735, 275.244, 52695.908 21/10/07,19:55:30,05,09,1, 11.9,1,1, 5.533, 10586.762, 275.183, 52695.687 21/10/07,19:55:30,06,09,1, 11.9,1,1, 5.533, 10586.756, 275.224, 52695.672 21/10/07,19:55:30,07,09,1, 11.9,1,1, 5.533, 10586.760, 275.227, 52695.661 21/10/07,19:55:30,08,09,1, 11.9,1,1, 5.533, 10586.733, 275.209, 52695.685 21/10/07,19:55:30,09,09,1, 11.9,1,1, 5.533, 10586.738, 275.214, 52695.683 21/10/07,19:55:30,10,09,1, 11.9,1,1, 5.533, 10586.740, 275.218, 52695.668 21/10/07,19:55:30,11,09,1, 11.9,1,1, 5.533, 10586.734, 275.226, 52695.679 21/10/07,19:55:30,12,09,1, 11.9,1,1, 5.533, 10586.744, 275.218, 52695.651 21/10/07,19:55:30,13,09,1, 11.9,1,1, 5.533, 10586.751, 275.216, 52695.673 21/10/07,19:55:30,14,09,1, 11.9,1,1, 5.533, 10586.723, 275.229, 52695.706 21/10/07,19:55:30,15,09,1, 11.9,1,1, 5.533, 10586.722, 275.242, 52695.699 21/10/07,19:55:30,16,09,1, 11.9,1,1, 5.533, 10586.715, 275.234, 52695.670 21/10/07,19:55:30,17,09,1, 11.9,1,1, 5.533, 10586.693, 275.222, 52695.702 21/10/07,19:55:30,18,09,1, 11.9,1,1, 5.533, 10586.739, 275.242, 52695.683 21/10/07,19:55:30,19,09,1, 11.9,1,1, 5.533, 10586.716, 275.230, 52695.679 21/10/07,19:55:31,00,09,1, 11.9,1,1, 5.535, 10586.716, 275.230, 52695.679 21/10/07,19:55:31,01,09,1, 11.9,1,1, 5.535, 10586.722, 275.253, 52695.677 21/10/07,19:55:31,02,09,1, 11.9,1,1, 5.535, 10586.694, 275.241, 52695.710 21/10/07,19:55:31,03,09,1, 11.9,1,1, 5.535, 10586.711, 275.251, 52695.704 21/10/07,19:55:31,04,09,1, 11.9,1,1, 5.535, 10586.701, 275.251, 52695.679 21/10/07,19:55:31,05,09,1, 11.9,1,1, 5.535, 10586.723, 275.251, 52695.687 21/10/07,19:55:31,06,09,1, 11.9,1,1, 5.535, 10586.697, 275.250, 52695.664 21/10/07,19:55:31,07,09,1, 11.9,1,1, 5.535, 10586.692, 275.259, 52695.670 21/10/07,19:55:31,08,09,1, 11.9,1,1, 5.535, 10586.719, 275.240, 52695.659 21/10/07,19:55:31,09,09,1, 11.9,1,1, 5.535, 10586.725, 275.246, 52695.672 21/10/07,19:55:31,10,09,1, 11.9,1,1, 5.535, 10586.699, 275.261, 52695.666 21/10/07,19:55:31,11,09,1, 11.9,1,1, 5.535, 10586.707, 275.255, 52695.653 21/10/07,19:55:31,12,09,1, 11.9,1,1, 5.535, 10586.726, 275.258, 52695.721 21/10/07,19:55:31,13,09,1, 11.9,1,1, 5.535, 10586.714, 275.256, 52695.676 21/10/07,19:55:31,14,09,1, 11.9,1,1, 5.535, 10586.687, 275.240, 52695.659 21/10/07,19:55:31,15,09,1, 11.9,1,1, 5.535, 10586.676, 275.280, 52695.652 21/10/07,19:55:31,16,09,1, 11.9,1,1, 5.535, 10586.701, 275.270, 52695.688 21/10/07,19:55:31,17,09,1, 11.9,1,1, 5.535, 10586.723, 275.265, 52695.685 21/10/07,19:55:31,18,09,1, 11.9,1,1, 5.535, 10586.697, 275.252, 52695.672 21/10/07,19:55:31,19,09,1, 11.9,1,1, 5.535, 10586.679, 275.244, 52695.690 21/10/07,19:55:32,00,09,1, 11.9,1,1, 5.533, 10586.674, 275.244, 52695.690 21/10/07,19:55:32,01,09,1, 11.9,1,1, 5.533, 10586.673, 275.295, 52695.709 21/10/07,19:55:32,02,09,1, 11.9,1,1, 5.533, 10586.692, 275.227, 52695.674 21/10/07,19:55:32,03,09,1, 11.9,1,1, 5.533, 10586.697, 275.274, 52695.672 21/10/07,19:55:32,04,09,1, 11.9,1,1, 5.533, 10586.702, 275.261, 52695.527 21/10/07,19:55:32,05,09,1, 11.9,1,1, 5.533, 10586.673, 275.296, 52695.676 21/10/07,19:55:32,06,09,1, 11.9,1,1, 5.533, 10586.684, 275.291, 52695.700 21/10/07,19:55:32,07,09,1, 11.9,1,1, 5.533, 10586.691, 275.259, 52695.697 21/10/07,19:55:32,08,09,1, 11.9,1,1, 5.533, 10586.703, 275.256, 52695.680 21/10/07,19:55:32,09,09,1, 11.9,1,1, 5.533, 10586.689, 275.286, 52695.698 21/10/07,19:55:32,10,09,1, 11.9,1,1, 5.533, 10586.691, 275.295, 52695.702 21/10/07,19:55:32,11,09,1, 11.9,1,1, 5.533, 10586.688, 275.299, 52695.699 21/10/07,19:55:32,12,09,1, 11.9,1,1, 5.533, 10586.714, 275.290, 52695.675 21/10/07,19:55:32,13,09,1, 11.9,1,1, 5.533, 10586.700, 275.296, 52695.693 21/10/07,19:55:32,14,09,1, 11.9,1,1, 5.533, 10586.712, 275.317, 52695.709 21/10/07,19:55:32,15,09,1, 11.9,1,1, 5.533, 10586.689, 275.290, 52695.679 21/10/07,19:55:32,16,09,1, 11.9,1,1, 5.533, 10586.692, 275.283, 52695.698 21/10/07,19:55:32,17,09,1, 11.9,1,1, 5.533, 10586.693, 275.294, 52695.715 21/10/07,19:55:32,18,09,1, 11.9,1,1, 5.533, 10586.727, 275.311, 52695.689 21/10/07,19:55:32,19,09,1, 11.9,1,1, 5.533, 10586.681, 275.338, 52695.707 21/10/07,19:55:33,00,09,1, 11.8,1,1, 5.534, 10586.674, 275.338, 52695.707 21/10/07,19:55:33,01,09,1, 11.8,1,1, 5.534, 10586.702, 275.319, 52695.667 21/10/07,19:55:33,02,09,1, 11.8,1,1, 5.534, 10586.687, 275.333, 52695.680 21/10/07,19:55:33,03,09,1, 11.8,1,1, 5.534, 10586.679, 275.340, 52695.702 21/10/07,19:55:33,04,09,1, 11.8,1,1, 5.534, 10586.685, 275.312, 52695.701 21/10/07,19:55:33,05,09,1, 11.8,1,1, 5.534, 10586.701, 275.310, 52695.648 21/10/07,19:55:33,06,09,1, 11.8,1,1, 5.534, 10586.708, 275.329, 52695.685 21/10/07,19:55:33,07,09,1, 11.8,1,1, 5.534, 10586.701, 275.337, 52695.711 21/10/07,19:55:33,08,09,1, 11.8,1,1, 5.534, 10586.694, 275.311, 52695.674 21/10/07,19:55:33,09,09,1, 11.8,1,1, 5.534, 10586.705, 275.316, 52695.677 21/10/07,19:55:33,10,09,1, 11.8,1,1, 5.534, 10586.688, 275.329, 52695.692 21/10/07,19:55:33,11,09,1, 11.8,1,1, 5.534, 10586.718, 275.341, 52695.681 21/10/07,19:55:33,12,09,1, 11.8,1,1, 5.534, 10586.698, 275.347, 52695.715 21/10/07,19:55:33,13,09,1, 11.8,1,1, 5.534, 10586.689, 275.320, 52695.672 21/10/07,19:55:33,14,09,1, 11.8,1,1, 5.534, 10586.690, 275.338, 52695.696 21/10/07,19:55:33,15,09,1, 11.8,1,1, 5.534, 10586.705, 275.333, 52695.717 21/10/07,19:55:33,16,09,1, 11.8,1,1, 5.534, 10586.689, 275.360, 52695.708 21/10/07,19:55:33,17,09,1, 11.8,1,1, 5.534, 10586.681, 275.341, 52695.666 21/10/07,19:55:33,18,09,1, 11.8,1,1, 5.534, 10586.690, 275.356, 52695.704 21/10/07,19:55:33,19,09,1, 11.8,1,1, 5.534, 10586.709, 275.356, 52695.703 21/10/07,19:55:34,00,09,1, 11.9,1,1, 5.533, 10586.708, 275.356, 52695.703 21/10/07,19:55:34,01,09,1, 11.9,1,1, 5.533, 10586.706, 275.360, 52695.701 21/10/07,19:55:34,02,09,1, 11.9,1,1, 5.533, 10586.704, 275.336, 52695.715 21/10/07,19:55:34,03,09,1, 11.9,1,1, 5.533, 10586.719, 275.338, 52695.746 21/10/07,19:55:34,04,09,1, 11.9,1,1, 5.533, 10586.696, 275.349, 52695.703 21/10/07,19:55:34,05,09,1, 11.9,1,1, 5.533, 10586.668, 275.364, 52695.776 21/10/07,19:55:34,06,09,1, 11.9,1,1, 5.533, 10586.697, 275.355, 52695.720 21/10/07,19:55:34,07,09,1, 11.9,1,1, 5.533, 10586.713, 275.326, 52695.723 21/10/07,19:55:34,08,09,1, 11.9,1,1, 5.533, 10586.711, 275.346, 52695.711 21/10/07,19:55:34,09,09,1, 11.9,1,1, 5.533, 10586.687, 275.380, 52695.761 21/10/07,19:55:34,10,09,1, 11.9,1,1, 5.533, 10586.687, 275.350, 52695.716 21/10/07,19:55:34,11,09,1, 11.9,1,1, 5.533, 10586.693, 275.334, 52695.691 21/10/07,19:55:34,12,09,1, 11.9,1,1, 5.533, 10586.692, 275.367, 52695.693 21/10/07,19:55:34,13,09,1, 11.9,1,1, 5.533, 10586.723, 275.393, 52695.776 21/10/07,19:55:34,14,09,1, 11.9,1,1, 5.533, 10586.698, 275.364, 52695.756 21/10/07,19:55:34,15,09,1, 11.9,1,1, 5.533, 10586.707, 275.373, 52695.761 21/10/07,19:55:34,16,09,1, 11.9,1,1, 5.533, 10586.713, 275.371, 52695.742 21/10/07,19:55:34,17,09,1, 11.9,1,1, 5.533, 10586.713, 275.364, 52695.757 21/10/07,19:55:34,18,09,1, 11.9,1,1, 5.533, 10586.714, 275.388, 52695.760 21/10/07,19:55:34,19,09,1, 11.9,1,1, 5.533, 10586.705, 275.364, 52695.732 21/10/07,19:55:35,00,10,1, 11.8,1,1, 5.531, 10586.699, 275.364, 52695.732 21/10/07,19:55:35,01,10,1, 11.8,1,1, 5.531, 10586.719, 275.393, 52695.747 21/10/07,19:55:35,02,10,1, 11.8,1,1, 5.531, 10586.708, 275.405, 52695.750 21/10/07,19:55:35,03,10,1, 11.8,1,1, 5.531, 10586.719, 275.392, 52695.724 21/10/07,19:55:35,04,10,1, 11.8,1,1, 5.531, 10586.692, 275.357, 52695.713 21/10/07,19:55:35,05,10,1, 11.8,1,1, 5.531, 10586.699, 275.370, 52695.711 21/10/07,19:55:35,06,10,1, 11.8,1,1, 5.531, 10586.687, 275.402, 52695.732 21/10/07,19:55:35,07,10,1, 11.8,1,1, 5.531, 10586.713, 275.416, 52695.742 21/10/07,19:55:35,08,10,1, 11.8,1,1, 5.531, 10586.706, 275.396, 52695.722 21/10/07,19:55:35,09,10,1, 11.8,1,1, 5.531, 10586.708, 275.378, 52695.699 21/10/07,19:55:35,10,10,1, 11.8,1,1, 5.531, 10586.710, 275.416, 52695.733 21/10/07,19:55:35,11,10,1, 11.8,1,1, 5.531, 10586.723, 275.405, 52695.753 21/10/07,19:55:35,12,10,1, 11.8,1,1, 5.531, 10586.693, 275.383, 52695.779 21/10/07,19:55:35,13,10,1, 11.8,1,1, 5.531, 10586.712, 275.407, 52695.769 21/10/07,19:55:35,14,10,1, 11.8,1,1, 5.531, 10586.712, 275.384, 52695.764 21/10/07,19:55:35,15,10,1, 11.8,1,1, 5.531, 10586.697, 275.432, 52695.802 21/10/07,19:55:35,16,10,1, 11.8,1,1, 5.531, 10586.726, 275.404, 52695.795 21/10/07,19:55:35,17,10,1, 11.8,1,1, 5.531, 10586.715, 275.395, 52695.750 21/10/07,19:55:35,18,10,1, 11.8,1,1, 5.531, 10586.697, 275.397, 52695.719 21/10/07,19:55:35,19,10,1, 11.8,1,1, 5.531, 10586.721, 275.421, 52695.781 21/10/07,19:55:36,00,10,1, 11.9,1,1, 5.534, 10586.716, 275.421, 52695.781 21/10/07,19:55:36,01,10,1, 11.9,1,1, 5.534, 10586.718, 275.404, 52695.759 21/10/07,19:55:36,02,10,1, 11.9,1,1, 5.534, 10586.713, 275.403, 52695.776 21/10/07,19:55:36,03,10,1, 11.9,1,1, 5.534, 10586.693, 275.404, 52695.777 21/10/07,19:55:36,04,10,1, 11.9,1,1, 5.534, 10586.716, 275.426, 52695.767 21/10/07,19:55:36,05,10,1, 11.9,1,1, 5.534, 10586.720, 275.413, 52695.792 21/10/07,19:55:36,06,10,1, 11.9,1,1, 5.534, 10586.716, 275.423, 52695.753 21/10/07,19:55:36,07,10,1, 11.9,1,1, 5.534, 10586.706, 275.406, 52695.728 21/10/07,19:55:36,08,10,1, 11.9,1,1, 5.534, 10586.739, 275.430, 52695.763 21/10/07,19:55:36,09,10,1, 11.9,1,1, 5.534, 10586.720, 275.438, 52695.757 21/10/07,19:55:36,10,10,1, 11.9,1,1, 5.534, 10586.712, 275.421, 52695.743 21/10/07,19:55:36,11,10,1, 11.9,1,1, 5.534, 10586.702, 275.409, 52695.698 21/10/07,19:55:36,12,10,1, 11.9,1,1, 5.534, 10586.721, 275.435, 52695.735 21/10/07,19:55:36,13,10,1, 11.9,1,1, 5.534, 10586.721, 275.428, 52695.758 21/10/07,19:55:36,14,10,1, 11.9,1,1, 5.534, 10586.726, 275.435, 52695.760 21/10/07,19:55:36,15,10,1, 11.9,1,1, 5.534, 10586.703, 275.409, 52695.717 21/10/07,19:55:36,16,10,1, 11.9,1,1, 5.534, 10586.706, 275.435, 52695.712 21/10/07,19:55:36,17,10,1, 11.9,1,1, 5.534, 10586.714, 275.469, 52695.736 21/10/07,19:55:36,18,10,1, 11.9,1,1, 5.534, 10586.745, 275.428, 52695.743 21/10/07,19:55:36,19,10,1, 11.9,1,1, 5.534, 10586.715, 275.422, 52695.750 21/10/07,19:55:37,00,10,1, 11.9,1,1, 5.529, 10586.708, 275.422, 52695.750 21/10/07,19:55:37,01,10,1, 11.9,1,1, 5.529, 10586.729, 275.461, 52695.741 21/10/07,19:55:37,02,10,1, 11.9,1,1, 5.529, 10586.719, 275.475, 52695.744 21/10/07,19:55:37,03,10,1, 11.9,1,1, 5.529, 10586.712, 275.454, 52695.771 21/10/07,19:55:37,04,10,1, 11.9,1,1, 5.529, 10586.697, 275.436, 52695.766 21/10/07,19:55:37,05,10,1, 11.9,1,1, 5.529, 10586.756, 275.460, 52695.767 21/10/07,19:55:37,06,10,1, 11.9,1,1, 5.529, 10586.733, 275.457, 52695.782 21/10/07,19:55:37,07,10,1, 11.9,1,1, 5.529, 10586.700, 275.503, 52695.901 21/10/07,19:55:37,08,10,1, 11.9,1,1, 5.529, 10586.724, 275.458, 52695.709 21/10/07,19:55:37,09,10,1, 11.9,1,1, 5.529, 10586.691, 275.451, 52695.735 21/10/07,19:55:37,10,10,1, 11.9,1,1, 5.529, 10586.710, 275.484, 52695.763 21/10/07,19:55:37,11,10,1, 11.9,1,1, 5.529, 10586.758, 275.503, 52695.785 21/10/07,19:55:37,12,10,1, 11.9,1,1, 5.529, 10586.730, 275.469, 52695.778 21/10/07,19:55:37,13,10,1, 11.9,1,1, 5.529, 10586.704, 275.469, 52695.754 21/10/07,19:55:37,14,10,1, 11.9,1,1, 5.529, 10586.727, 275.485, 52695.771 21/10/07,19:55:37,15,10,1, 11.9,1,1, 5.529, 10586.728, 275.507, 52695.817 21/10/07,19:55:37,16,10,1, 11.9,1,1, 5.529, 10586.748, 275.514, 52695.802 21/10/07,19:55:37,17,10,1, 11.9,1,1, 5.529, 10586.735, 275.489, 52695.766 21/10/07,19:55:37,18,10,1, 11.9,1,1, 5.529, 10586.719, 275.490, 52695.769 21/10/07,19:55:37,19,10,1, 11.9,1,1, 5.529, 10586.736, 275.511, 52695.795 21/10/07,19:55:38,00,10,1, 11.8,1,1, 5.531, 10586.733, 275.511, 52695.795 21/10/07,19:55:38,01,10,1, 11.8,1,1, 5.531, 10586.736, 275.481, 52695.763 21/10/07,19:55:38,02,10,1, 11.8,1,1, 5.531, 10586.736, 275.476, 52695.732 21/10/07,19:55:38,03,10,1, 11.8,1,1, 5.531, 10586.720, 275.506, 52695.775 21/10/07,19:55:38,04,10,1, 11.8,1,1, 5.531, 10586.719, 275.520, 52695.802 21/10/07,19:55:38,05,10,1, 11.8,1,1, 5.531, 10586.752, 275.530, 52695.843 21/10/07,19:55:38,06,10,1, 11.8,1,1, 5.531, 10586.722, 275.496, 52695.811 21/10/07,19:55:38,07,10,1, 11.8,1,1, 5.531, 10586.741, 275.506, 52695.792 21/10/07,19:55:38,08,10,1, 11.8,1,1, 5.531, 10586.729, 275.524, 52695.793 21/10/07,19:55:38,09,10,1, 11.8,1,1, 5.531, 10586.716, 275.509, 52695.812 21/10/07,19:55:38,10,10,1, 11.8,1,1, 5.531, 10586.729, 275.513, 52695.813 21/10/07,19:55:38,11,10,1, 11.8,1,1, 5.531, 10586.751, 275.526, 52695.771 21/10/07,19:55:38,12,10,1, 11.8,1,1, 5.531, 10586.734, 275.522, 52695.789 21/10/07,19:55:38,13,10,1, 11.8,1,1, 5.531, 10586.744, 275.526, 52695.792 21/10/07,19:55:38,14,10,1, 11.8,1,1, 5.531, 10586.748, 275.513, 52695.795 21/10/07,19:55:38,15,10,1, 11.8,1,1, 5.531, 10586.744, 275.527, 52695.803 21/10/07,19:55:38,16,10,1, 11.8,1,1, 5.531, 10586.750, 275.531, 52695.808 21/10/07,19:55:38,17,10,1, 11.8,1,1, 5.531, 10586.726, 275.540, 52695.839 21/10/07,19:55:38,18,10,1, 11.8,1,1, 5.531, 10586.775, 275.532, 52695.815 21/10/07,19:55:38,19,10,1, 11.8,1,1, 5.531, 10586.744, 275.523, 52695.813 21/10/07,19:55:39,00,09,1, 11.9,1,1, 5.533, 10586.741, 275.523, 52695.813 21/10/07,19:55:39,01,09,1, 11.9,1,1, 5.533, 10586.749, 275.561, 52695.831 21/10/07,19:55:39,02,09,1, 11.9,1,1, 5.533, 10586.759, 275.548, 52695.803 21/10/07,19:55:39,03,09,1, 11.9,1,1, 5.533, 10586.738, 275.544, 52695.818 21/10/07,19:55:39,04,09,1, 11.9,1,1, 5.533, 10586.769, 275.514, 52695.836 21/10/07,19:55:39,05,09,1, 11.9,1,1, 5.533, 10586.777, 275.534, 52695.836 21/10/07,19:55:39,06,09,1, 11.9,1,1, 5.533, 10586.770, 275.535, 52695.832 21/10/07,19:55:39,07,09,1, 11.9,1,1, 5.533, 10586.775, 275.548, 52695.815 21/10/07,19:55:39,08,09,1, 11.9,1,1, 5.533, 10586.766, 275.544, 52695.817 21/10/07,19:55:39,09,09,1, 11.9,1,1, 5.533, 10586.764, 275.552, 52695.816 21/10/07,19:55:39,10,09,1, 11.9,1,1, 5.533, 10586.769, 275.563, 52695.859 21/10/07,19:55:39,11,09,1, 11.9,1,1, 5.533, 10586.757, 275.565, 52695.849 21/10/07,19:55:39,12,09,1, 11.9,1,1, 5.533, 10586.754, 275.561, 52695.812 21/10/07,19:55:39,13,09,1, 11.9,1,1, 5.533, 10586.764, 275.554, 52695.826 21/10/07,19:55:39,14,09,1, 11.9,1,1, 5.533, 10586.750, 275.526, 52695.834 21/10/07,19:55:39,15,09,1, 11.9,1,1, 5.533, 10586.774, 275.551, 52695.826 21/10/07,19:55:39,16,09,1, 11.9,1,1, 5.533, 10586.771, 275.544, 52695.837 21/10/07,19:55:39,17,09,1, 11.9,1,1, 5.533, 10586.764, 275.571, 52695.823 21/10/07,19:55:39,18,09,1, 11.9,1,1, 5.533, 10586.753, 275.553, 52695.840 21/10/07,19:55:39,19,09,1, 11.9,1,1, 5.533, 10586.787, 275.575, 52695.844 21/10/07,19:55:40,00,09,1, 11.9,1,1, 5.530, 10586.783, 275.575, 52695.844 21/10/07,19:55:40,01,09,1, 11.9,1,1, 5.530, 10586.768, 275.566, 52695.878 21/10/07,19:55:40,02,09,1, 11.9,1,1, 5.530, 10586.788, 275.583, 52695.830 21/10/07,19:55:40,03,09,1, 11.9,1,1, 5.530, 10586.750, 275.581, 52695.849 21/10/07,19:55:40,04,09,1, 11.9,1,1, 5.530, 10586.766, 275.579, 52695.833 21/10/07,19:55:40,05,09,1, 11.9,1,1, 5.530, 10586.776, 275.582, 52695.836 21/10/07,19:55:40,06,09,1, 11.9,1,1, 5.530, 10586.778, 275.567, 52695.851 21/10/07,19:55:40,07,09,1, 11.9,1,1, 5.530, 10586.746, 275.596, 52695.852 21/10/07,19:55:40,08,09,1, 11.9,1,1, 5.530, 10586.770, 275.600, 52695.859 21/10/07,19:55:40,09,09,1, 11.9,1,1, 5.530, 10586.777, 275.583, 52695.866 21/10/07,19:55:40,10,09,1, 11.9,1,1, 5.530, 10586.771, 275.605, 52695.868 21/10/07,19:55:40,11,09,1, 11.9,1,1, 5.530, 10586.754, 275.614, 52695.844 21/10/07,19:55:40,12,09,1, 11.9,1,1, 5.530, 10586.763, 275.591, 52695.892 21/10/07,19:55:40,13,09,1, 11.9,1,1, 5.530, 10586.779, 275.602, 52695.842 21/10/07,19:55:40,14,09,1, 11.9,1,1, 5.530, 10586.791, 275.602, 52695.855 21/10/07,19:55:40,15,09,1, 11.9,1,1, 5.530, 10586.773, 275.605, 52695.866 21/10/07,19:55:40,16,09,1, 11.9,1,1, 5.530, 10586.774, 275.593, 52695.887 21/10/07,19:55:40,17,09,1, 11.9,1,1, 5.530, 10586.746, 275.592, 52695.963 21/10/07,19:55:40,18,09,1, 11.9,1,1, 5.530, 10586.799, 275.578, 52695.837 21/10/07,19:55:40,19,09,1, 11.9,1,1, 5.530, 10586.797, 275.589, 52695.833 21/10/07,19:55:41,00,09,1, 11.8,1,1, 5.531, 10586.791, 275.589, 52695.833 21/10/07,19:55:41,01,09,1, 11.8,1,1, 5.531, 10586.792, 275.574, 52695.901 21/10/07,19:55:41,02,09,1, 11.8,1,1, 5.531, 10586.774, 275.617, 52695.894 21/10/07,19:55:41,03,09,1, 11.8,1,1, 5.531, 10586.796, 275.629, 52695.884 21/10/07,19:55:41,04,09,1, 11.8,1,1, 5.531, 10586.796, 275.613, 52695.906 21/10/07,19:55:41,05,09,1, 11.8,1,1, 5.531, 10586.760, 275.599, 52695.865 21/10/07,19:55:41,06,09,1, 11.8,1,1, 5.531, 10586.751, 275.598, 52695.903 21/10/07,19:55:41,07,09,1, 11.8,1,1, 5.531, 10586.777, 275.610, 52695.901 21/10/07,19:55:41,08,09,1, 11.8,1,1, 5.531, 10586.770, 275.643, 52695.907 21/10/07,19:55:41,09,09,1, 11.8,1,1, 5.531, 10586.778, 275.627, 52695.856 21/10/07,19:55:41,10,09,1, 11.8,1,1, 5.531, 10586.760, 275.610, 52695.882 21/10/07,19:55:41,11,09,1, 11.8,1,1, 5.531, 10586.764, 275.664, 52695.866 21/10/07,19:55:41,12,09,1, 11.8,1,1, 5.531, 10586.767, 275.678, 52695.911 21/10/07,19:55:41,13,09,1, 11.8,1,1, 5.531, 10586.771, 275.668, 52695.877 21/10/07,19:55:41,14,09,1, 11.8,1,1, 5.531, 10586.773, 275.652, 52695.898 21/10/07,19:55:41,15,09,1, 11.8,1,1, 5.531, 10586.760, 275.639, 52695.871 21/10/07,19:55:41,16,09,1, 11.8,1,1, 5.531, 10586.790, 275.682, 52695.906 21/10/07,19:55:41,17,09,1, 11.8,1,1, 5.531, 10586.795, 275.672, 52695.887 21/10/07,19:55:41,18,09,1, 11.8,1,1, 5.531, 10586.772, 275.638, 52695.860 21/10/07,19:55:41,19,09,1, 11.8,1,1, 5.531, 10586.778, 275.647, 52695.882 21/10/07,19:55:42,00,09,1, 11.9,1,1, 5.532, 10586.774, 275.647, 52695.882 21/10/07,19:55:42,01,09,1, 11.9,1,1, 5.532, 10586.778, 275.669, 52695.898 21/10/07,19:55:42,02,09,1, 11.9,1,1, 5.532, 10586.779, 275.669, 52695.878 21/10/07,19:55:42,03,09,1, 11.9,1,1, 5.532, 10586.761, 275.658, 52695.879 21/10/07,19:55:42,04,09,1, 11.9,1,1, 5.532, 10586.773, 275.646, 52695.881 21/10/07,19:55:42,05,09,1, 11.9,1,1, 5.532, 10586.786, 275.678, 52695.862 21/10/07,19:55:42,06,09,1, 11.9,1,1, 5.532, 10586.812, 275.696, 52695.914 21/10/07,19:55:42,07,09,1, 11.9,1,1, 5.532, 10586.790, 275.676, 52695.910 21/10/07,19:55:42,08,09,1, 11.9,1,1, 5.532, 10586.794, 275.668, 52695.841 21/10/07,19:55:42,09,09,1, 11.9,1,1, 5.532, 10586.800, 275.679, 52695.880 21/10/07,19:55:42,10,09,1, 11.9,1,1, 5.532, 10586.810, 275.678, 52695.882 21/10/07,19:55:42,11,09,1, 11.9,1,1, 5.532, 10586.808, 275.671, 52695.894 21/10/07,19:55:42,12,09,1, 11.9,1,1, 5.532, 10586.778, 275.656, 52695.859 21/10/07,19:55:42,13,09,1, 11.9,1,1, 5.532, 10586.797, 275.677, 52695.877 21/10/07,19:55:42,14,09,1, 11.9,1,1, 5.532, 10586.793, 275.681, 52695.883 21/10/07,19:55:42,15,09,1, 11.9,1,1, 5.532, 10586.789, 275.691, 52695.899 21/10/07,19:55:42,16,09,1, 11.9,1,1, 5.532, 10586.772, 275.687, 52695.882 21/10/07,19:55:42,17,09,1, 11.9,1,1, 5.532, 10586.790, 275.686, 52695.901 21/10/07,19:55:42,18,09,1, 11.9,1,1, 5.532, 10586.789, 275.682, 52695.946 21/10/07,19:55:42,19,09,1, 11.9,1,1, 5.532, 10586.796, 275.704, 52695.923 21/10/07,19:55:43,00,10,1, 11.9,1,1, 5.529, 10586.791, 275.704, 52695.923 21/10/07,19:55:43,01,10,1, 11.9,1,1, 5.529, 10586.793, 275.687, 52695.899 21/10/07,19:55:43,02,10,1, 11.9,1,1, 5.529, 10586.795, 275.699, 52695.910 21/10/07,19:55:43,03,10,1, 11.9,1,1, 5.529, 10586.806, 275.723, 52695.951 21/10/07,19:55:43,04,10,1, 11.9,1,1, 5.529, 10586.813, 275.718, 52695.932 21/10/07,19:55:43,05,10,1, 11.9,1,1, 5.529, 10586.815, 275.705, 52695.942 21/10/07,19:55:43,06,10,1, 11.9,1,1, 5.529, 10586.805, 275.706, 52695.958 21/10/07,19:55:43,07,10,1, 11.9,1,1, 5.529, 10586.822, 275.714, 52695.913 21/10/07,19:55:43,08,10,1, 11.9,1,1, 5.529, 10586.814, 275.709, 52695.939 21/10/07,19:55:43,09,10,1, 11.9,1,1, 5.529, 10586.796, 275.718, 52695.956 21/10/07,19:55:43,10,10,1, 11.9,1,1, 5.529, 10586.804, 275.718, 52695.950 21/10/07,19:55:43,11,10,1, 11.9,1,1, 5.529, 10586.800, 275.717, 52695.966 21/10/07,19:55:43,12,10,1, 11.9,1,1, 5.529, 10586.805, 275.720, 52695.977 21/10/07,19:55:43,13,10,1, 11.9,1,1, 5.529, 10586.803, 275.726, 52695.927 21/10/07,19:55:43,14,10,1, 11.9,1,1, 5.529, 10586.807, 275.727, 52695.931 21/10/07,19:55:43,15,10,1, 11.9,1,1, 5.529, 10586.769, 275.724, 52695.941 21/10/07,19:55:43,16,10,1, 11.9,1,1, 5.529, 10586.795, 275.726, 52695.930 21/10/07,19:55:43,17,10,1, 11.9,1,1, 5.529, 10586.832, 275.727, 52695.939 21/10/07,19:55:43,18,10,1, 11.9,1,1, 5.529, 10586.806, 275.727, 52695.937 21/10/07,19:55:43,19,10,1, 11.9,1,1, 5.529, 10586.800, 275.789, 52695.928 21/10/07,19:55:44,00,09,1, 11.9,1,1, 5.533, 10586.799, 275.789, 52695.928 21/10/07,19:55:44,01,09,1, 11.9,1,1, 5.533, 10586.826, 275.706, 52695.872 21/10/07,19:55:44,02,09,1, 11.9,1,1, 5.533, 10586.800, 275.744, 52695.915 21/10/07,19:55:44,03,09,1, 11.9,1,1, 5.533, 10586.828, 275.757, 52695.949 21/10/07,19:55:44,04,09,1, 11.9,1,1, 5.533, 10586.810, 275.734, 52695.946 21/10/07,19:55:44,05,09,1, 11.9,1,1, 5.533, 10586.802, 275.728, 52695.877 21/10/07,19:55:44,06,09,1, 11.9,1,1, 5.533, 10586.839, 275.721, 52695.938 21/10/07,19:55:44,07,09,1, 11.9,1,1, 5.533, 10586.821, 275.752, 52695.983 21/10/07,19:55:44,08,09,1, 11.9,1,1, 5.533, 10586.833, 275.780, 52695.987 21/10/07,19:55:44,09,09,1, 11.9,1,1, 5.533, 10586.843, 275.759, 52695.954 21/10/07,19:55:44,10,09,1, 11.9,1,1, 5.533, 10586.831, 275.755, 52695.958 21/10/07,19:55:44,11,09,1, 11.9,1,1, 5.533, 10586.822, 275.770, 52695.964 21/10/07,19:55:44,12,09,1, 11.9,1,1, 5.533, 10586.831, 275.785, 52696.007 21/10/07,19:55:44,13,09,1, 11.9,1,1, 5.533, 10586.833, 275.780, 52695.987 21/10/07,19:55:44,14,09,1, 11.9,1,1, 5.533, 10586.833, 275.763, 52695.993 21/10/07,19:55:44,15,09,1, 11.9,1,1, 5.533, 10586.824, 275.780, 52695.964 21/10/07,19:55:44,16,09,1, 11.9,1,1, 5.533, 10586.857, 275.788, 52695.982 21/10/07,19:55:44,17,09,1, 11.9,1,1, 5.533, 10586.837, 275.750, 52695.961 21/10/07,19:55:44,18,09,1, 11.9,1,1, 5.533, 10586.842, 275.771, 52695.971 21/10/07,19:55:44,19,09,1, 11.9,1,1, 5.533, 10586.814, 275.768, 52695.937 21/10/07,19:55:45,00,10,1, 11.8,1,1, 5.531, 10586.808, 275.768, 52695.937 21/10/07,19:55:45,01,10,1, 11.8,1,1, 5.531, 10586.848, 275.797, 52695.985 21/10/07,19:55:45,02,10,1, 11.8,1,1, 5.531, 10586.854, 275.774, 52695.964 21/10/07,19:55:45,03,10,1, 11.8,1,1, 5.531, 10586.824, 275.765, 52695.976 21/10/07,19:55:45,04,10,1, 11.8,1,1, 5.531, 10586.831, 275.785, 52695.963 21/10/07,19:55:45,05,10,1, 11.8,1,1, 5.531, 10586.845, 275.771, 52695.990 21/10/07,19:55:45,06,10,1, 11.8,1,1, 5.531, 10586.841, 275.803, 52696.006 21/10/07,19:55:45,07,10,1, 11.8,1,1, 5.531, 10586.829, 275.781, 52695.943 21/10/07,19:55:45,08,10,1, 11.8,1,1, 5.531, 10586.845, 275.794, 52695.945 21/10/07,19:55:45,09,10,1, 11.8,1,1, 5.531, 10586.857, 275.788, 52695.966 21/10/07,19:55:45,10,10,1, 11.8,1,1, 5.531, 10586.850, 275.797, 52696.002 21/10/07,19:55:45,11,10,1, 11.8,1,1, 5.531, 10586.838, 275.794, 52695.997 21/10/07,19:55:45,12,10,1, 11.8,1,1, 5.531, 10586.823, 275.780, 52695.998 21/10/07,19:55:45,13,10,1, 11.8,1,1, 5.531, 10586.827, 275.797, 52695.951 21/10/07,19:55:45,14,10,1, 11.8,1,1, 5.531, 10586.836, 275.793, 52695.949 21/10/07,19:55:45,15,10,1, 11.8,1,1, 5.531, 10586.860, 275.805, 52695.949 21/10/07,19:55:45,16,10,1, 11.8,1,1, 5.531, 10586.863, 275.807, 52695.955 21/10/07,19:55:45,17,10,1, 11.8,1,1, 5.531, 10586.860, 275.817, 52695.961 21/10/07,19:55:45,18,10,1, 11.8,1,1, 5.531, 10586.864, 275.794, 52695.986 21/10/07,19:55:45,19,10,1, 11.8,1,1, 5.531, 10586.863, 275.807, 52695.992 21/10/07,19:55:46,00,09,1, 11.9,1,1, 5.531, 10586.858, 275.807, 52695.992 21/10/07,19:55:46,01,09,1, 11.9,1,1, 5.531, 10586.864, 275.815, 52695.991 21/10/07,19:55:46,02,09,1, 11.9,1,1, 5.531, 10586.870, 275.813, 52695.978 21/10/07,19:55:46,03,09,1, 11.9,1,1, 5.531, 10586.873, 275.800, 52696.050 21/10/07,19:55:46,04,09,1, 11.9,1,1, 5.531, 10586.858, 275.822, 52696.027 21/10/07,19:55:46,05,09,1, 11.9,1,1, 5.531, 10586.905, 275.826, 52695.984 21/10/07,19:55:46,06,09,1, 11.9,1,1, 5.531, 10586.868, 275.835, 52695.986 21/10/07,19:55:46,07,09,1, 11.9,1,1, 5.531, 10586.858, 275.829, 52696.029 21/10/07,19:55:46,08,09,1, 11.9,1,1, 5.531, 10586.875, 275.836, 52696.014 21/10/07,19:55:46,09,09,1, 11.9,1,1, 5.531, 10586.901, 275.826, 52696.004 21/10/07,19:55:46,10,09,1, 11.9,1,1, 5.531, 10586.861, 275.817, 52696.001 21/10/07,19:55:46,11,09,1, 11.9,1,1, 5.531, 10586.867, 275.838, 52696.177 21/10/07,19:55:46,12,09,1, 11.9,1,1, 5.531, 10586.875, 275.815, 52695.996 21/10/07,19:55:46,13,09,1, 11.9,1,1, 5.531, 10586.873, 275.850, 52696.020 21/10/07,19:55:46,14,09,1, 11.9,1,1, 5.531, 10586.890, 275.846, 52696.023 21/10/07,19:55:46,15,09,1, 11.9,1,1, 5.531, 10586.889, 275.832, 52695.973 21/10/07,19:55:46,16,09,1, 11.9,1,1, 5.531, 10586.871, 275.820, 52695.976 21/10/07,19:55:46,17,09,1, 11.9,1,1, 5.531, 10586.881, 275.843, 52696.005 21/10/07,19:55:46,18,09,1, 11.9,1,1, 5.531, 10586.895, 275.871, 52696.043 21/10/07,19:55:46,19,09,1, 11.9,1,1, 5.531, 10586.893, 275.877, 52696.043 21/10/07,19:55:47,00,09,1, 11.8,1,1, 5.533, 10586.891, 275.877, 52696.043 21/10/07,19:55:47,01,09,1, 11.8,1,1, 5.533, 10586.904, 275.861, 52696.051 21/10/07,19:55:47,02,09,1, 11.8,1,1, 5.533, 10586.922, 275.875, 52696.033 21/10/07,19:55:47,03,09,1, 11.8,1,1, 5.533, 10586.896, 275.892, 52696.030 21/10/07,19:55:47,04,09,1, 11.8,1,1, 5.533, 10586.909, 275.856, 52696.008 21/10/07,19:55:47,05,09,1, 11.8,1,1, 5.533, 10586.886, 275.855, 52695.998 21/10/07,19:55:47,06,09,1, 11.8,1,1, 5.533, 10586.908, 275.843, 52696.048 21/10/07,19:55:47,07,09,1, 11.8,1,1, 5.533, 10586.911, 275.876, 52696.045 21/10/07,19:55:47,08,09,1, 11.8,1,1, 5.533, 10586.929, 275.869, 52696.039 21/10/07,19:55:47,09,09,1, 11.8,1,1, 5.533, 10586.904, 275.857, 52696.038 21/10/07,19:55:47,10,09,1, 11.8,1,1, 5.533, 10586.910, 275.876, 52696.045 21/10/07,19:55:47,11,09,1, 11.8,1,1, 5.533, 10586.904, 275.870, 52696.074 21/10/07,19:55:47,12,09,1, 11.8,1,1, 5.533, 10586.911, 275.864, 52696.047 21/10/07,19:55:47,13,09,1, 11.8,1,1, 5.533, 10586.910, 275.872, 52695.977 21/10/07,19:55:47,14,09,1, 11.8,1,1, 5.533, 10586.892, 275.884, 52696.015 21/10/07,19:55:47,15,09,1, 11.8,1,1, 5.533, 10586.920, 275.873, 52696.048 21/10/07,19:55:47,16,09,1, 11.8,1,1, 5.533, 10586.918, 275.886, 52696.038 21/10/07,19:55:47,17,09,1, 11.8,1,1, 5.533, 10586.914, 275.905, 52696.044 21/10/07,19:55:47,18,09,1, 11.8,1,1, 5.533, 10586.925, 275.911, 52696.066 21/10/07,19:55:47,19,09,1, 11.8,1,1, 5.533, 10586.930, 275.885, 52696.058 21/10/07,19:55:48,00,09,1, 11.9,1,1, 5.530, 10586.925, 275.885, 52696.058 21/10/07,19:55:48,01,09,1, 11.9,1,1, 5.530, 10586.928, 275.886, 52696.095 21/10/07,19:55:48,02,09,1, 11.9,1,1, 5.530, 10586.921, 275.893, 52696.056 21/10/07,19:55:48,03,09,1, 11.9,1,1, 5.530, 10586.916, 275.896, 52696.063 21/10/07,19:55:48,04,09,1, 11.9,1,1, 5.530, 10586.933, 275.853, 52696.043 21/10/07,19:55:48,05,09,1, 11.9,1,1, 5.530, 10586.929, 275.876, 52696.043 21/10/07,19:55:48,06,09,1, 11.9,1,1, 5.530, 10586.910, 275.901, 52696.061 21/10/07,19:55:48,07,09,1, 11.9,1,1, 5.530, 10586.939, 275.898, 52696.053 21/10/07,19:55:48,08,09,1, 11.9,1,1, 5.530, 10586.946, 275.879, 52696.066 21/10/07,19:55:48,09,09,1, 11.9,1,1, 5.530, 10586.921, 275.860, 52696.055 21/10/07,19:55:48,10,09,1, 11.9,1,1, 5.530, 10586.988, 275.875, 52695.922 21/10/07,19:55:48,11,09,1, 11.9,1,1, 5.530, 10586.932, 275.887, 52695.852 21/10/07,19:55:48,12,09,1, 11.9,1,1, 5.530, 10586.962, 275.904, 52696.152 21/10/07,19:55:48,13,09,1, 11.9,1,1, 5.530, 10586.923, 275.892, 52696.083 21/10/07,19:55:48,14,09,1, 11.9,1,1, 5.530, 10586.973, 275.890, 52695.974 21/10/07,19:55:48,15,09,1, 11.9,1,1, 5.530, 10586.969, 275.906, 52696.052 21/10/07,19:55:48,16,09,1, 11.9,1,1, 5.530, 10586.952, 275.925, 52696.079 21/10/07,19:55:48,17,09,1, 11.9,1,1, 5.530, 10586.982, 275.891, 52696.067 21/10/07,19:55:48,18,09,1, 11.9,1,1, 5.530, 10586.957, 275.883, 52696.090 21/10/07,19:55:48,19,09,1, 11.9,1,1, 5.530, 10586.938, 275.902, 52696.101 21/10/07,19:55:49,00,09,1, 11.9,1,1, 5.528, 10586.933, 275.902, 52696.101 21/10/07,19:55:49,01,09,1, 11.9,1,1, 5.528, 10586.966, 275.919, 52696.087 21/10/07,19:55:49,02,09,1, 11.9,1,1, 5.528, 10586.997, 275.918, 52696.185 21/10/07,19:55:49,03,09,1, 11.9,1,1, 5.528, 10586.976, 275.915, 52696.085 21/10/07,19:55:49,04,09,1, 11.9,1,1, 5.528, 10586.973, 275.949, 52696.136 21/10/07,19:55:49,05,09,1, 11.9,1,1, 5.528, 10586.941, 275.937, 52696.141 21/10/07,19:55:49,06,09,1, 11.9,1,1, 5.528, 10586.963, 275.926, 52696.076 21/10/07,19:55:49,07,09,1, 11.9,1,1, 5.528, 10586.978, 275.932, 52696.117 21/10/07,19:55:49,08,09,1, 11.9,1,1, 5.528, 10586.979, 275.926, 52696.081 21/10/07,19:55:49,09,09,1, 11.9,1,1, 5.528, 10586.995, 275.910, 52696.098 21/10/07,19:55:49,10,09,1, 11.9,1,1, 5.528, 10586.984, 275.923, 52696.104 21/10/07,19:55:49,11,09,1, 11.9,1,1, 5.528, 10587.000, 275.920, 52696.122 21/10/07,19:55:49,12,09,1, 11.9,1,1, 5.528, 10586.987, 275.950, 52696.131 21/10/07,19:55:49,13,09,1, 11.9,1,1, 5.528, 10586.987, 275.931, 52696.088 21/10/07,19:55:49,14,09,1, 11.9,1,1, 5.528, 10586.979, 275.912, 52696.094 21/10/07,19:55:49,15,09,1, 11.9,1,1, 5.528, 10586.994, 275.953, 52696.147 21/10/07,19:55:49,16,09,1, 11.9,1,1, 5.528, 10587.024, 275.945, 52696.114 21/10/07,19:55:49,17,09,1, 11.9,1,1, 5.528, 10587.005, 275.945, 52696.136 21/10/07,19:55:49,18,09,1, 11.9,1,1, 5.528, 10587.005, 275.908, 52696.132 21/10/07,19:55:49,19,09,1, 11.9,1,1, 5.528, 10587.002, 275.942, 52696.122 21/10/07,19:55:50,00,09,1, 11.8,1,1, 5.531, 10587.000, 275.942, 52696.122 21/10/07,19:55:50,01,09,1, 11.8,1,1, 5.531, 10586.988, 275.941, 52696.142 21/10/07,19:55:50,02,09,1, 11.8,1,1, 5.531, 10586.995, 275.933, 52696.097 21/10/07,19:55:50,03,09,1, 11.8,1,1, 5.531, 10586.999, 275.953, 52696.122 21/10/07,19:55:50,04,09,1, 11.8,1,1, 5.531, 10586.987, 275.974, 52696.174 21/10/07,19:55:50,05,09,1, 11.8,1,1, 5.531, 10587.018, 275.960, 52696.123 21/10/07,19:55:50,06,09,1, 11.8,1,1, 5.531, 10586.995, 275.975, 52696.123 21/10/07,19:55:50,07,09,1, 11.8,1,1, 5.531, 10586.997, 275.967, 52696.093 21/10/07,19:55:50,08,09,1, 11.8,1,1, 5.531, 10587.015, 275.986, 52696.119 21/10/07,19:55:50,09,09,1, 11.8,1,1, 5.531, 10587.026, 275.994, 52696.144 21/10/07,19:55:50,10,09,1, 11.8,1,1, 5.531, 10587.049, 275.973, 52696.109 21/10/07,19:55:50,11,09,1, 11.8,1,1, 5.531, 10587.008, 275.998, 52696.122 21/10/07,19:55:50,12,09,1, 11.8,1,1, 5.531, 10587.031, 275.974, 52696.101 21/10/07,19:55:50,13,09,1, 11.8,1,1, 5.531, 10587.024, 275.988, 52696.119 21/10/07,19:55:50,14,09,1, 11.8,1,1, 5.531, 10587.022, 275.973, 52696.147 21/10/07,19:55:50,15,09,1, 11.8,1,1, 5.531, 10587.025, 275.989, 52696.138 21/10/07,19:55:50,16,09,1, 11.8,1,1, 5.531, 10587.027, 275.991, 52696.108 21/10/07,19:55:50,17,09,1, 11.8,1,1, 5.531, 10587.025, 275.969, 52696.152 21/10/07,19:55:50,18,09,1, 11.8,1,1, 5.531, 10587.020, 275.986, 52696.125 21/10/07,19:55:50,19,09,1, 11.8,1,1, 5.531, 10587.045, 276.014, 52696.111 21/10/07,19:55:51,00,09,1, 11.7,1,1, 5.531, 10587.041, 276.014, 52696.111 21/10/07,19:55:51,01,09,1, 11.7,1,1, 5.531, 10587.007, 276.009, 52696.276 21/10/07,19:55:51,02,09,1, 11.7,1,1, 5.531, 10587.030, 275.992, 52696.083 21/10/07,19:55:51,03,09,1, 11.7,1,1, 5.531, 10587.025, 276.003, 52696.110 21/10/07,19:55:51,04,09,1, 11.7,1,1, 5.531, 10587.011, 276.013, 52696.155 21/10/07,19:55:51,05,09,1, 11.7,1,1, 5.531, 10587.032, 275.995, 52696.164 21/10/07,19:55:51,06,09,1, 11.7,1,1, 5.531, 10587.029, 276.004, 52696.129 21/10/07,19:55:51,07,09,1, 11.7,1,1, 5.531, 10587.055, 275.997, 52696.136 21/10/07,19:55:51,08,09,1, 11.7,1,1, 5.531, 10587.063, 275.988, 52696.152 21/10/07,19:55:51,09,09,1, 11.7,1,1, 5.531, 10587.047, 276.032, 52696.176 21/10/07,19:55:51,10,09,1, 11.7,1,1, 5.531, 10587.060, 276.018, 52696.143 21/10/07,19:55:51,11,09,1, 11.7,1,1, 5.531, 10587.019, 276.004, 52696.139 21/10/07,19:55:51,12,09,1, 11.7,1,1, 5.531, 10587.039, 276.012, 52696.159 21/10/07,19:55:51,13,09,1, 11.7,1,1, 5.531, 10587.052, 276.019, 52696.132 21/10/07,19:55:51,14,09,1, 11.7,1,1, 5.531, 10587.048, 276.006, 52696.147 21/10/07,19:55:51,15,09,1, 11.7,1,1, 5.531, 10587.015, 276.009, 52696.130 21/10/07,19:55:51,16,09,1, 11.7,1,1, 5.531, 10587.067, 276.034, 52696.135 21/10/07,19:55:51,17,09,1, 11.7,1,1, 5.531, 10587.064, 276.025, 52696.171 21/10/07,19:55:51,18,09,1, 11.7,1,1, 5.531, 10587.061, 276.054, 52696.224 21/10/07,19:55:51,19,09,1, 11.7,1,1, 5.531, 10587.091, 276.037, 52696.129 21/10/07,19:55:52,00,08,1, 11.9,1,1, 5.531, 10587.083, 276.037, 52696.129 21/10/07,19:55:52,01,08,1, 11.9,1,1, 5.531, 10587.036, 276.045, 52696.163 21/10/07,19:55:52,02,08,1, 11.9,1,1, 5.531, 10587.040, 276.029, 52696.204 21/10/07,19:55:52,03,08,1, 11.9,1,1, 5.531, 10587.058, 276.025, 52696.181 21/10/07,19:55:52,04,08,1, 11.9,1,1, 5.531, 10587.074, 276.047, 52696.150 21/10/07,19:55:52,05,08,1, 11.9,1,1, 5.531, 10587.075, 276.032, 52696.156 21/10/07,19:55:52,06,08,1, 11.9,1,1, 5.531, 10587.060, 276.043, 52696.150 21/10/07,19:55:52,07,08,1, 11.9,1,1, 5.531, 10587.048, 276.039, 52696.162 21/10/07,19:55:52,08,08,1, 11.9,1,1, 5.531, 10587.071, 276.051, 52696.179 21/10/07,19:55:52,09,08,1, 11.9,1,1, 5.531, 10587.069, 276.057, 52696.185 21/10/07,19:55:52,10,08,1, 11.9,1,1, 5.531, 10587.070, 276.056, 52696.172 21/10/07,19:55:52,11,08,1, 11.9,1,1, 5.531, 10587.057, 276.036, 52696.180 21/10/07,19:55:52,12,08,1, 11.9,1,1, 5.531, 10587.062, 276.046, 52696.153 21/10/07,19:55:52,13,08,1, 11.9,1,1, 5.531, 10587.083, 276.055, 52696.170 21/10/07,19:55:52,14,08,1, 11.9,1,1, 5.531, 10587.105, 276.033, 52696.171 21/10/07,19:55:52,15,08,1, 11.9,1,1, 5.531, 10587.099, 276.035, 52696.185 21/10/07,19:55:52,16,08,1, 11.9,1,1, 5.531, 10587.082, 276.075, 52696.177 21/10/07,19:55:52,17,08,1, 11.9,1,1, 5.531, 10587.096, 276.085, 52696.196 21/10/07,19:55:52,18,08,1, 11.9,1,1, 5.531, 10587.103, 276.097, 52696.224 21/10/07,19:55:52,19,08,1, 11.9,1,1, 5.531, 10587.078, 276.092, 52696.176 21/10/07,19:55:53,00,09,1, 11.9,1,1, 5.533, 10587.075, 276.092, 52696.176 21/10/07,19:55:53,01,09,1, 11.9,1,1, 5.533, 10587.091, 276.086, 52696.180 21/10/07,19:55:53,02,09,1, 11.9,1,1, 5.533, 10587.100, 276.106, 52696.232 21/10/07,19:55:53,03,09,1, 11.9,1,1, 5.533, 10587.130, 276.107, 52696.230 21/10/07,19:55:53,04,09,1, 11.9,1,1, 5.533, 10587.109, 276.120, 52696.225 21/10/07,19:55:53,05,09,1, 11.9,1,1, 5.533, 10587.095, 276.112, 52696.229 21/10/07,19:55:53,06,09,1, 11.9,1,1, 5.533, 10587.110, 276.087, 52696.201 21/10/07,19:55:53,07,09,1, 11.9,1,1, 5.533, 10587.119, 276.118, 52696.190 21/10/07,19:55:53,08,09,1, 11.9,1,1, 5.533, 10587.144, 276.121, 52696.231 21/10/07,19:55:53,09,09,1, 11.9,1,1, 5.533, 10587.105, 276.111, 52696.207 21/10/07,19:55:53,10,09,1, 11.9,1,1, 5.533, 10587.115, 276.123, 52696.192 21/10/07,19:55:53,11,09,1, 11.9,1,1, 5.533, 10587.129, 276.089, 52696.160 21/10/07,19:55:53,12,09,1, 11.9,1,1, 5.533, 10587.110, 276.106, 52696.021 21/10/07,19:55:53,13,09,1, 11.9,1,1, 5.533, 10587.154, 276.147, 52696.296 21/10/07,19:55:53,14,09,1, 11.9,1,1, 5.533, 10587.161, 276.141, 52696.203 21/10/07,19:55:53,15,09,1, 11.9,1,1, 5.533, 10587.166, 276.097, 52696.196 21/10/07,19:55:53,16,09,1, 11.9,1,1, 5.533, 10587.131, 276.115, 52696.215 21/10/07,19:55:53,17,09,1, 11.9,1,1, 5.533, 10587.138, 276.119, 52696.243 21/10/07,19:55:53,18,09,1, 11.9,1,1, 5.533, 10587.138, 276.157, 52696.268 21/10/07,19:55:53,19,09,1, 11.9,1,1, 5.533, 10587.124, 276.134, 52696.249 21/10/07,19:55:54,00,08,1, 11.8,1,1, 5.530, 10587.116, 276.134, 52696.249 21/10/07,19:55:54,01,08,1, 11.8,1,1, 5.530, 10587.156, 276.125, 52696.238 21/10/07,19:55:54,02,08,1, 11.8,1,1, 5.530, 10587.146, 276.138, 52696.253 21/10/07,19:55:54,03,08,1, 11.8,1,1, 5.530, 10587.142, 276.138, 52696.257 21/10/07,19:55:54,04,08,1, 11.8,1,1, 5.530, 10587.156, 276.142, 52696.248 21/10/07,19:55:54,05,08,1, 11.8,1,1, 5.530, 10587.156, 276.139, 52696.229 21/10/07,19:55:54,06,08,1, 11.8,1,1, 5.530, 10587.154, 276.172, 52696.251 21/10/07,19:55:54,07,08,1, 11.8,1,1, 5.530, 10587.145, 276.147, 52696.254 21/10/07,19:55:54,08,08,1, 11.8,1,1, 5.530, 10587.155, 276.159, 52696.298 21/10/07,19:55:54,09,08,1, 11.8,1,1, 5.530, 10587.145, 276.171, 52696.233 21/10/07,19:55:54,10,08,1, 11.8,1,1, 5.530, 10587.150, 276.175, 52696.265 21/10/07,19:55:54,11,08,1, 11.8,1,1, 5.530, 10587.149, 276.176, 52696.287 21/10/07,19:55:54,12,08,1, 11.8,1,1, 5.530, 10587.148, 276.214, 52696.260 21/10/07,19:55:54,13,08,1, 11.8,1,1, 5.530, 10587.162, 276.208, 52696.285 21/10/07,19:55:54,14,08,1, 11.8,1,1, 5.530, 10587.170, 276.180, 52696.245 21/10/07,19:55:54,15,08,1, 11.8,1,1, 5.530, 10587.171, 276.206, 52696.314 21/10/07,19:55:54,16,08,1, 11.8,1,1, 5.530, 10587.150, 276.200, 52696.288 21/10/07,19:55:54,17,08,1, 11.8,1,1, 5.530, 10587.162, 276.219, 52696.311 21/10/07,19:55:54,18,08,1, 11.8,1,1, 5.530, 10587.156, 276.209, 52696.303 21/10/07,19:55:54,19,08,1, 11.8,1,1, 5.530, 10587.158, 276.189, 52696.280 21/10/07,19:55:55,00,08,1, 11.8,1,1, 5.533, 10587.158, 276.189, 52696.280 21/10/07,19:55:55,01,08,1, 11.8,1,1, 5.533, 10587.164, 276.210, 52696.308 21/10/07,19:55:55,02,08,1, 11.8,1,1, 5.533, 10587.172, 276.231, 52696.293 21/10/07,19:55:55,03,08,1, 11.8,1,1, 5.533, 10587.140, 276.241, 52696.263 21/10/07,19:55:55,04,08,1, 11.8,1,1, 5.533, 10587.145, 276.214, 52696.291 21/10/07,19:55:55,05,08,1, 11.8,1,1, 5.533, 10587.176, 276.228, 52696.290 21/10/07,19:55:55,06,08,1, 11.8,1,1, 5.533, 10587.148, 276.240, 52696.300 21/10/07,19:55:55,07,08,1, 11.8,1,1, 5.533, 10587.178, 276.227, 52696.304 21/10/07,19:55:55,08,08,1, 11.8,1,1, 5.533, 10587.174, 276.209, 52696.268 21/10/07,19:55:55,09,08,1, 11.8,1,1, 5.533, 10587.162, 276.253, 52696.301 21/10/07,19:55:55,10,08,1, 11.8,1,1, 5.533, 10587.179, 276.264, 52696.307 21/10/07,19:55:55,11,08,1, 11.8,1,1, 5.533, 10587.166, 276.254, 52696.302 21/10/07,19:55:55,12,08,1, 11.8,1,1, 5.533, 10587.172, 276.250, 52696.294 21/10/07,19:55:55,13,08,1, 11.8,1,1, 5.533, 10587.177, 276.236, 52696.249 21/10/07,19:55:55,14,08,1, 11.8,1,1, 5.533, 10587.177, 276.256, 52696.283 21/10/07,19:55:55,15,08,1, 11.8,1,1, 5.533, 10587.168, 276.267, 52696.307 21/10/07,19:55:55,16,08,1, 11.8,1,1, 5.533, 10587.185, 276.250, 52696.271 21/10/07,19:55:55,17,08,1, 11.8,1,1, 5.533, 10587.178, 276.271, 52696.273 21/10/07,19:55:55,18,08,1, 11.8,1,1, 5.533, 10587.187, 276.264, 52696.294 21/10/07,19:55:55,19,08,1, 11.8,1,1, 5.533, 10587.172, 276.293, 52696.298 21/10/07,19:55:56,00,08,1, 11.9,1,1, 5.529, 10587.167, 276.293, 52696.298 21/10/07,19:55:56,01,08,1, 11.9,1,1, 5.529, 10587.175, 276.287, 52696.339 21/10/07,19:55:56,02,08,1, 11.9,1,1, 5.529, 10587.159, 276.300, 52696.349 21/10/07,19:55:56,03,08,1, 11.9,1,1, 5.529, 10587.162, 276.306, 52696.323 21/10/07,19:55:56,04,08,1, 11.9,1,1, 5.529, 10587.175, 276.315, 52696.325 21/10/07,19:55:56,05,08,1, 11.9,1,1, 5.529, 10587.216, 276.280, 52696.299 21/10/07,19:55:56,06,08,1, 11.9,1,1, 5.529, 10587.205, 276.312, 52696.365 21/10/07,19:55:56,07,08,1, 11.9,1,1, 5.529, 10587.172, 276.314, 52696.316 21/10/07,19:55:56,08,08,1, 11.9,1,1, 5.529, 10587.199, 276.280, 52696.316 21/10/07,19:55:56,09,08,1, 11.9,1,1, 5.529, 10587.219, 276.298, 52696.273 21/10/07,19:55:56,10,08,1, 11.9,1,1, 5.529, 10587.224, 276.323, 52696.328 21/10/07,19:55:56,11,08,1, 11.9,1,1, 5.529, 10587.211, 276.319, 52696.341 21/10/07,19:55:56,12,08,1, 11.9,1,1, 5.529, 10587.207, 276.325, 52696.316 21/10/07,19:55:56,13,08,1, 11.9,1,1, 5.529, 10587.201, 276.328, 52696.327 21/10/07,19:55:56,14,08,1, 11.9,1,1, 5.529, 10587.212, 276.317, 52696.365 21/10/07,19:55:56,15,08,1, 11.9,1,1, 5.529, 10587.220, 276.336, 52696.356 21/10/07,19:55:56,16,08,1, 11.9,1,1, 5.529, 10587.213, 276.325, 52696.347 21/10/07,19:55:56,17,08,1, 11.9,1,1, 5.529, 10587.230, 276.329, 52696.384 21/10/07,19:55:56,18,08,1, 11.9,1,1, 5.529, 10587.237, 276.314, 52696.341 21/10/07,19:55:56,19,08,1, 11.9,1,1, 5.529, 10587.204, 276.346, 52696.328 21/10/07,19:55:57,00,08,1, 11.9,1,1, 5.530, 10587.200, 276.346, 52696.328 21/10/07,19:55:57,01,08,1, 11.9,1,1, 5.530, 10587.252, 276.361, 52696.346 21/10/07,19:55:57,02,08,1, 11.9,1,1, 5.530, 10587.248, 276.345, 52696.376 21/10/07,19:55:57,03,08,1, 11.9,1,1, 5.530, 10587.246, 276.355, 52696.328 21/10/07,19:55:57,04,08,1, 11.9,1,1, 5.530, 10587.252, 276.368, 52696.347 21/10/07,19:55:57,05,08,1, 11.9,1,1, 5.530, 10587.243, 276.370, 52696.347 21/10/07,19:55:57,06,08,1, 11.9,1,1, 5.530, 10587.261, 276.367, 52696.344 21/10/07,19:55:57,07,08,1, 11.9,1,1, 5.530, 10587.238, 276.372, 52696.357 21/10/07,19:55:57,08,08,1, 11.9,1,1, 5.530, 10587.251, 276.370, 52696.377 21/10/07,19:55:57,09,08,1, 11.9,1,1, 5.530, 10587.267, 276.394, 52696.357 21/10/07,19:55:57,10,08,1, 11.9,1,1, 5.530, 10587.249, 276.368, 52696.393 21/10/07,19:55:57,11,08,1, 11.9,1,1, 5.530, 10587.269, 276.415, 52696.370 21/10/07,19:55:57,12,08,1, 11.9,1,1, 5.530, 10587.272, 276.404, 52696.377 21/10/07,19:55:57,13,08,1, 11.9,1,1, 5.530, 10587.254, 276.376, 52696.372 21/10/07,19:55:57,14,08,1, 11.9,1,1, 5.530, 10587.276, 276.409, 52696.380 21/10/07,19:55:57,15,08,1, 11.9,1,1, 5.530, 10587.291, 276.395, 52696.383 21/10/07,19:55:57,16,08,1, 11.9,1,1, 5.530, 10587.278, 276.394, 52696.369 21/10/07,19:55:57,17,08,1, 11.9,1,1, 5.530, 10587.278, 276.411, 52696.387 21/10/07,19:55:57,18,08,1, 11.9,1,1, 5.530, 10587.300, 276.431, 52696.362 21/10/07,19:55:57,19,08,1, 11.9,1,1, 5.530, 10587.294, 276.444, 52696.374 21/10/07,19:55:58,00,08,1, 11.9,1,1, 5.532, 10587.292, 276.444, 52696.374 21/10/07,19:55:58,01,08,1, 11.9,1,1, 5.532, 10587.292, 276.444, 52696.388 21/10/07,19:55:58,02,08,1, 11.9,1,1, 5.532, 10587.302, 276.419, 52696.400 21/10/07,19:55:58,03,08,1, 11.9,1,1, 5.532, 10587.298, 276.430, 52696.405 21/10/07,19:55:58,04,08,1, 11.9,1,1, 5.532, 10587.304, 276.423, 52696.398 21/10/07,19:55:58,05,08,1, 11.9,1,1, 5.532, 10587.326, 276.430, 52696.418 21/10/07,19:55:58,06,08,1, 11.9,1,1, 5.532, 10587.318, 276.448, 52696.389 21/10/07,19:55:58,07,08,1, 11.9,1,1, 5.532, 10587.303, 276.464, 52696.407 21/10/07,19:55:58,08,08,1, 11.9,1,1, 5.532, 10587.321, 276.453, 52696.427 21/10/07,19:55:58,09,08,1, 11.9,1,1, 5.532, 10587.311, 276.463, 52696.423 21/10/07,19:55:58,10,08,1, 11.9,1,1, 5.532, 10587.330, 276.487, 52696.426 21/10/07,19:55:58,11,08,1, 11.9,1,1, 5.532, 10587.323, 276.482, 52696.405 21/10/07,19:55:58,12,08,1, 11.9,1,1, 5.532, 10587.347, 276.469, 52696.421 21/10/07,19:55:58,13,08,1, 11.9,1,1, 5.532, 10587.316, 276.458, 52696.420 21/10/07,19:55:58,14,08,1, 11.9,1,1, 5.532, 10587.332, 276.464, 52696.377 21/10/07,19:55:58,15,08,1, 11.9,1,1, 5.532, 10587.331, 276.452, 52696.448 21/10/07,19:55:58,16,08,1, 11.9,1,1, 5.532, 10587.357, 276.479, 52696.407 21/10/07,19:55:58,17,08,1, 11.9,1,1, 5.532, 10587.350, 276.465, 52696.428 21/10/07,19:55:58,18,08,1, 11.9,1,1, 5.532, 10587.346, 276.469, 52696.466 21/10/07,19:55:58,19,08,1, 11.9,1,1, 5.532, 10587.345, 276.463, 52696.425 21/10/07,19:55:59,00,08,1, 11.8,1,1, 5.531, 10587.342, 276.463, 52696.425 21/10/07,19:55:59,01,08,1, 11.8,1,1, 5.531, 10587.361, 276.505, 52696.442 21/10/07,19:55:59,02,08,1, 11.8,1,1, 5.531, 10587.354, 276.490, 52696.447 21/10/07,19:55:59,03,08,1, 11.8,1,1, 5.531, 10587.344, 276.495, 52696.437 21/10/07,19:55:59,04,08,1, 11.8,1,1, 5.531, 10587.400, 276.494, 52696.253 21/10/07,19:55:59,05,08,1, 11.8,1,1, 5.531, 10587.416, 276.507, 52696.438 21/10/07,19:55:59,06,08,1, 11.8,1,1, 5.531, 10587.402, 276.494, 52696.441 21/10/07,19:55:59,07,08,1, 11.8,1,1, 5.531, 10587.395, 276.526, 52696.463 21/10/07,19:55:59,08,08,1, 11.8,1,1, 5.531, 10587.381, 276.556, 52696.474 21/10/07,19:55:59,09,08,1, 11.8,1,1, 5.531, 10587.360, 276.543, 52696.486 21/10/07,19:55:59,10,08,1, 11.8,1,1, 5.531, 10587.398, 276.526, 52696.502 21/10/07,19:55:59,11,08,1, 11.8,1,1, 5.531, 10587.405, 276.522, 52696.488 21/10/07,19:55:59,12,08,1, 11.8,1,1, 5.531, 10587.419, 276.505, 52696.502 21/10/07,19:55:59,13,08,1, 11.8,1,1, 5.531, 10587.433, 276.524, 52696.481 21/10/07,19:55:59,14,08,1, 11.8,1,1, 5.531, 10587.397, 276.531, 52696.457 21/10/07,19:55:59,15,08,1, 11.8,1,1, 5.531, 10587.398, 276.537, 52696.473 21/10/07,19:55:59,16,08,1, 11.8,1,1, 5.531, 10587.410, 276.538, 52696.495 21/10/07,19:55:59,17,08,1, 11.8,1,1, 5.531, 10587.445, 276.544, 52696.477 21/10/07,19:55:59,18,08,1, 11.8,1,1, 5.531, 10587.415, 276.546, 52696.521 21/10/07,19:55:59,19,08,1, 11.8,1,1, 5.531, 10587.431, 276.549, 52696.492 21/10/07,19:56:00,00,08,1, 11.9,1,1, 5.529, 10587.425, 276.549, 52696.492 21/10/07,19:56:00,01,08,1, 11.9,1,1, 5.529, 10587.437, 276.558, 52696.502 21/10/07,19:56:00,02,08,1, 11.9,1,1, 5.529, 10587.414, 276.572, 52696.486 21/10/07,19:56:00,03,08,1, 11.9,1,1, 5.529, 10587.426, 276.586, 52696.551 21/10/07,19:56:00,04,08,1, 11.9,1,1, 5.529, 10587.412, 276.569, 52696.512 21/10/07,19:56:00,05,08,1, 11.9,1,1, 5.529, 10587.415, 276.545, 52696.507 21/10/07,19:56:00,06,08,1, 11.9,1,1, 5.529, 10587.420, 276.552, 52696.439 21/10/07,19:56:00,07,08,1, 11.9,1,1, 5.529, 10587.436, 276.593, 52696.495 21/10/07,19:56:00,08,08,1, 11.9,1,1, 5.529, 10587.462, 276.578, 52696.487 21/10/07,19:56:00,09,08,1, 11.9,1,1, 5.529, 10587.450, 276.567, 52696.484 21/10/07,19:56:00,10,08,1, 11.9,1,1, 5.529, 10587.440, 276.537, 52696.461 21/10/07,19:56:00,11,08,1, 11.9,1,1, 5.529, 10587.457, 276.566, 52696.456 21/10/07,19:56:00,12,08,1, 11.9,1,1, 5.529, 10587.445, 276.558, 52696.501 21/10/07,19:56:00,13,08,1, 11.9,1,1, 5.529, 10587.446, 276.577, 52696.655 21/10/07,19:56:00,14,08,1, 11.9,1,1, 5.529, 10587.494, 276.564, 52696.491 21/10/07,19:56:00,15,08,1, 11.9,1,1, 5.529, 10587.484, 276.584, 52696.453 21/10/07,19:56:00,16,08,1, 11.9,1,1, 5.529, 10587.435, 276.570, 52696.374 21/10/07,19:56:00,17,08,1, 11.9,1,1, 5.529, 10587.504, 276.589, 52696.562 21/10/07,19:56:00,18,08,1, 11.9,1,1, 5.529, 10587.521, 276.606, 52696.511 21/10/07,19:56:00,19,08,1, 11.9,1,1, 5.529, 10587.487, 276.603, 52696.497 21/10/07,19:56:01,00,08,1, 11.9,1,1, 5.531, 10587.484, 276.603, 52696.497 21/10/07,19:56:01,01,08,1, 11.9,1,1, 5.531, 10587.495, 276.594, 52696.542 21/10/07,19:56:01,02,08,1, 11.9,1,1, 5.531, 10587.506, 276.610, 52696.570 21/10/07,19:56:01,03,08,1, 11.9,1,1, 5.531, 10587.507, 276.638, 52696.551 21/10/07,19:56:01,04,08,1, 11.9,1,1, 5.531, 10587.523, 276.626, 52696.562 21/10/07,19:56:01,05,08,1, 11.9,1,1, 5.531, 10587.510, 276.595, 52696.540 21/10/07,19:56:01,06,08,1, 11.9,1,1, 5.531, 10587.526, 276.594, 52696.547 21/10/07,19:56:01,07,08,1, 11.9,1,1, 5.531, 10587.537, 276.599, 52696.557 21/10/07,19:56:01,08,08,1, 11.9,1,1, 5.531, 10587.532, 276.623, 52696.574 21/10/07,19:56:01,09,08,1, 11.9,1,1, 5.531, 10587.532, 276.614, 52696.566 21/10/07,19:56:01,10,08,1, 11.9,1,1, 5.531, 10587.555, 276.636, 52696.570 21/10/07,19:56:01,11,08,1, 11.9,1,1, 5.531, 10587.545, 276.629, 52696.523 21/10/07,19:56:01,12,08,1, 11.9,1,1, 5.531, 10587.566, 276.659, 52696.526 21/10/07,19:56:01,13,08,1, 11.9,1,1, 5.531, 10587.554, 276.660, 52696.517 21/10/07,19:56:01,14,08,1, 11.9,1,1, 5.531, 10587.540, 276.657, 52696.560 21/10/07,19:56:01,15,08,1, 11.9,1,1, 5.531, 10587.587, 276.656, 52696.563 21/10/07,19:56:01,16,08,1, 11.9,1,1, 5.531, 10587.558, 276.643, 52696.572 21/10/07,19:56:01,17,08,1, 11.9,1,1, 5.531, 10587.565, 276.652, 52696.554 21/10/07,19:56:01,18,08,1, 11.9,1,1, 5.531, 10587.587, 276.653, 52696.573 21/10/07,19:56:01,19,08,1, 11.9,1,1, 5.531, 10587.555, 276.687, 52696.559 21/10/07,19:56:02,00,08,1, 11.9,1,1, 5.531, 10587.550, 276.687, 52696.559 21/10/07,19:56:02,01,08,1, 11.9,1,1, 5.531, 10587.571, 276.635, 52696.555 21/10/07,19:56:02,02,08,1, 11.9,1,1, 5.531, 10587.590, 276.637, 52696.547 21/10/07,19:56:02,03,08,1, 11.9,1,1, 5.531, 10587.621, 276.667, 52696.577 21/10/07,19:56:02,04,08,1, 11.9,1,1, 5.531, 10587.605, 276.671, 52696.543 21/10/07,19:56:02,05,08,1, 11.9,1,1, 5.531, 10587.574, 276.679, 52696.550 21/10/07,19:56:02,06,08,1, 11.9,1,1, 5.531, 10587.610, 276.672, 52696.547 21/10/07,19:56:02,07,08,1, 11.9,1,1, 5.531, 10587.624, 276.681, 52696.562 21/10/07,19:56:02,08,08,1, 11.9,1,1, 5.531, 10587.614, 276.684, 52696.570 21/10/07,19:56:02,09,08,1, 11.9,1,1, 5.531, 10587.602, 276.684, 52696.556 21/10/07,19:56:02,10,08,1, 11.9,1,1, 5.531, 10587.617, 276.676, 52696.555 21/10/07,19:56:02,11,08,1, 11.9,1,1, 5.531, 10587.610, 276.688, 52696.544 21/10/07,19:56:02,12,08,1, 11.9,1,1, 5.531, 10587.654, 276.672, 52696.577 21/10/07,19:56:02,13,08,1, 11.9,1,1, 5.531, 10587.628, 276.692, 52696.584 21/10/07,19:56:02,14,08,1, 11.9,1,1, 5.531, 10587.651, 276.707, 52696.561 21/10/07,19:56:02,15,08,1, 11.9,1,1, 5.531, 10587.663, 276.716, 52696.638 21/10/07,19:56:02,16,08,1, 11.9,1,1, 5.531, 10587.594, 276.704, 52696.632 21/10/07,19:56:02,17,08,1, 11.9,1,1, 5.531, 10587.643, 276.699, 52696.612 21/10/07,19:56:02,18,08,1, 11.9,1,1, 5.531, 10587.674, 276.715, 52696.620 21/10/07,19:56:02,19,08,1, 11.9,1,1, 5.531, 10587.643, 276.706, 52696.601 21/10/07,19:56:03,00,08,1, 11.9,1,1, 5.528, 10587.642, 276.706, 52696.601 21/10/07,19:56:03,01,08,1, 11.9,1,1, 5.528, 10587.654, 276.682, 52696.579 21/10/07,19:56:03,02,08,1, 11.9,1,1, 5.528, 10587.679, 276.698, 52696.591 21/10/07,19:56:03,03,08,1, 11.9,1,1, 5.528, 10587.668, 276.738, 52696.732 21/10/07,19:56:03,04,08,1, 11.9,1,1, 5.528, 10587.699, 276.716, 52696.543 21/10/07,19:56:03,05,08,1, 11.9,1,1, 5.528, 10587.650, 276.706, 52696.567 21/10/07,19:56:03,06,08,1, 11.9,1,1, 5.528, 10587.713, 276.685, 52696.598 21/10/07,19:56:03,07,08,1, 11.9,1,1, 5.528, 10587.700, 276.722, 52696.622 21/10/07,19:56:03,08,08,1, 11.9,1,1, 5.528, 10587.695, 276.724, 52696.604 21/10/07,19:56:03,09,08,1, 11.9,1,1, 5.528, 10587.707, 276.708, 52696.587 21/10/07,19:56:03,10,08,1, 11.9,1,1, 5.528, 10587.705, 276.720, 52696.563 21/10/07,19:56:03,11,08,1, 11.9,1,1, 5.528, 10587.719, 276.724, 52696.606 21/10/07,19:56:03,12,08,1, 11.9,1,1, 5.528, 10587.707, 276.717, 52696.643 21/10/07,19:56:03,13,08,1, 11.9,1,1, 5.528, 10587.721, 276.719, 52696.599 21/10/07,19:56:03,14,08,1, 11.9,1,1, 5.528, 10587.702, 276.743, 52696.762 21/10/07,19:56:03,15,08,1, 11.9,1,1, 5.528, 10587.731, 276.726, 52696.581 21/10/07,19:56:03,16,08,1, 11.9,1,1, 5.528, 10587.708, 276.691, 52696.596 21/10/07,19:56:03,17,08,1, 11.9,1,1, 5.528, 10587.727, 276.709, 52696.574 21/10/07,19:56:03,18,08,1, 11.9,1,1, 5.528, 10587.748, 276.741, 52696.588 21/10/07,19:56:03,19,08,1, 11.9,1,1, 5.528, 10587.769, 276.728, 52696.605 21/10/07,19:56:04,00,08,1, 11.8,1,1, 5.532, 10587.767, 276.728, 52696.605 21/10/07,19:56:04,01,08,1, 11.8,1,1, 5.532, 10587.746, 276.714, 52696.589 21/10/07,19:56:04,02,08,1, 11.8,1,1, 5.532, 10587.766, 276.741, 52696.598 21/10/07,19:56:04,03,08,1, 11.8,1,1, 5.532, 10587.784, 276.757, 52696.597 21/10/07,19:56:04,04,08,1, 11.8,1,1, 5.532, 10587.787, 276.755, 52696.586 21/10/07,19:56:04,05,08,1, 11.8,1,1, 5.532, 10587.768, 276.765, 52696.577 21/10/07,19:56:04,06,08,1, 11.8,1,1, 5.532, 10587.775, 276.741, 52696.586 21/10/07,19:56:04,07,08,1, 11.8,1,1, 5.532, 10587.775, 276.742, 52696.580 21/10/07,19:56:04,08,08,1, 11.8,1,1, 5.532, 10587.778, 276.745, 52696.604 21/10/07,19:56:04,09,08,1, 11.8,1,1, 5.532, 10587.806, 276.760, 52696.611 21/10/07,19:56:04,10,08,1, 11.8,1,1, 5.532, 10587.786, 276.763, 52696.599 21/10/07,19:56:04,11,08,1, 11.8,1,1, 5.532, 10587.809, 276.773, 52696.626 21/10/07,19:56:04,12,08,1, 11.8,1,1, 5.532, 10587.810, 276.759, 52696.641 21/10/07,19:56:04,13,08,1, 11.8,1,1, 5.532, 10587.803, 276.784, 52696.644 21/10/07,19:56:04,14,08,1, 11.8,1,1, 5.532, 10587.826, 276.777, 52696.649 21/10/07,19:56:04,15,08,1, 11.8,1,1, 5.532, 10587.836, 276.751, 52696.417 21/10/07,19:56:04,16,08,1, 11.8,1,1, 5.532, 10587.808, 276.774, 52696.581 21/10/07,19:56:04,17,08,1, 11.8,1,1, 5.532, 10587.812, 276.776, 52696.614 21/10/07,19:56:04,18,08,1, 11.8,1,1, 5.532, 10587.842, 276.771, 52696.642 21/10/07,19:56:04,19,08,1, 11.8,1,1, 5.532, 10587.867, 276.790, 52696.634 21/10/07,19:56:05,00,08,1, 11.9,1,1, 5.529, 10587.867, 276.790, 52696.634 21/10/07,19:56:05,01,08,1, 11.9,1,1, 5.529, 10587.856, 276.793, 52696.648 21/10/07,19:56:05,02,08,1, 11.9,1,1, 5.529, 10587.859, 276.764, 52696.642 21/10/07,19:56:05,03,08,1, 11.9,1,1, 5.529, 10587.852, 276.751, 52696.605 21/10/07,19:56:05,04,08,1, 11.9,1,1, 5.529, 10587.878, 276.777, 52696.667 21/10/07,19:56:05,05,08,1, 11.9,1,1, 5.529, 10587.884, 276.782, 52696.637 21/10/07,19:56:05,06,08,1, 11.9,1,1, 5.529, 10587.864, 276.773, 52696.636 21/10/07,19:56:05,07,08,1, 11.9,1,1, 5.529, 10587.860, 276.764, 52696.614 21/10/07,19:56:05,08,08,1, 11.9,1,1, 5.529, 10587.882, 276.766, 52696.652 21/10/07,19:56:05,09,08,1, 11.9,1,1, 5.529, 10587.882, 276.771, 52696.637 21/10/07,19:56:05,10,08,1, 11.9,1,1, 5.529, 10587.912, 276.789, 52696.629 21/10/07,19:56:05,11,08,1, 11.9,1,1, 5.529, 10587.888, 276.781, 52696.620 21/10/07,19:56:05,12,08,1, 11.9,1,1, 5.529, 10587.901, 276.788, 52696.632 21/10/07,19:56:05,13,08,1, 11.9,1,1, 5.529, 10587.904, 276.760, 52696.590 21/10/07,19:56:05,14,08,1, 11.9,1,1, 5.529, 10587.944, 276.769, 52696.654 21/10/07,19:56:05,15,08,1, 11.9,1,1, 5.529, 10587.949, 276.772, 52696.662 21/10/07,19:56:05,16,08,1, 11.9,1,1, 5.529, 10587.940, 276.787, 52696.632 21/10/07,19:56:05,17,08,1, 11.9,1,1, 5.529, 10587.937, 276.786, 52696.631 21/10/07,19:56:05,18,08,1, 11.9,1,1, 5.529, 10587.946, 276.767, 52696.673 21/10/07,19:56:05,19,08,1, 11.9,1,1, 5.529, 10587.929, 276.794, 52696.618 21/10/07,19:56:06,00,08,1, 11.9,1,1, 5.528, 10587.926, 276.794, 52696.618 21/10/07,19:56:06,01,08,1, 11.9,1,1, 5.528, 10587.970, 276.808, 52696.668 21/10/07,19:56:06,02,08,1, 11.9,1,1, 5.528, 10587.950, 276.796, 52696.665 21/10/07,19:56:06,03,08,1, 11.9,1,1, 5.528, 10587.967, 276.823, 52696.687 21/10/07,19:56:06,04,08,1, 11.9,1,1, 5.528, 10587.969, 276.798, 52696.614 21/10/07,19:56:06,05,08,1, 11.9,1,1, 5.528, 10587.981, 276.820, 52696.657 21/10/07,19:56:06,06,08,1, 11.9,1,1, 5.528, 10587.970, 276.816, 52696.615 21/10/07,19:56:06,07,08,1, 11.9,1,1, 5.528, 10587.963, 276.819, 52696.637 21/10/07,19:56:06,08,08,1, 11.9,1,1, 5.528, 10587.973, 276.797, 52696.620 21/10/07,19:56:06,09,08,1, 11.9,1,1, 5.528, 10587.994, 276.823, 52696.653 21/10/07,19:56:06,10,08,1, 11.9,1,1, 5.528, 10587.998, 276.829, 52696.696 21/10/07,19:56:06,11,08,1, 11.9,1,1, 5.528, 10588.005, 276.833, 52696.707 21/10/07,19:56:06,12,08,1, 11.9,1,1, 5.528, 10587.997, 276.818, 52696.683 21/10/07,19:56:06,13,08,1, 11.9,1,1, 5.528, 10588.021, 276.808, 52696.693 21/10/07,19:56:06,14,08,1, 11.9,1,1, 5.528, 10588.041, 276.801, 52696.681 21/10/07,19:56:06,15,08,1, 11.9,1,1, 5.528, 10588.024, 276.855, 52696.721 21/10/07,19:56:06,16,08,1, 11.9,1,1, 5.528, 10588.041, 276.843, 52696.724 21/10/07,19:56:06,17,08,1, 11.9,1,1, 5.528, 10588.044, 276.823, 52696.690 21/10/07,19:56:06,18,08,1, 11.9,1,1, 5.528, 10588.023, 276.837, 52696.683 21/10/07,19:56:06,19,08,1, 11.9,1,1, 5.528, 10588.029, 276.850, 52696.716 21/10/07,19:56:07,00,08,1, 11.8,1,1, 5.530, 10588.026, 276.850, 52696.716 21/10/07,19:56:07,01,08,1, 11.8,1,1, 5.530, 10588.054, 276.820, 52696.666 21/10/07,19:56:07,02,08,1, 11.8,1,1, 5.530, 10588.045, 276.832, 52696.687 21/10/07,19:56:07,03,08,1, 11.8,1,1, 5.530, 10588.080, 276.845, 52696.679 21/10/07,19:56:07,04,08,1, 11.8,1,1, 5.530, 10588.064, 276.831, 52696.669 21/10/07,19:56:07,05,08,1, 11.8,1,1, 5.530, 10588.059, 276.830, 52696.663 21/10/07,19:56:07,06,08,1, 11.8,1,1, 5.530, 10588.087, 276.849, 52696.714 21/10/07,19:56:07,07,08,1, 11.8,1,1, 5.530, 10588.104, 276.862, 52696.697 21/10/07,19:56:07,08,08,1, 11.8,1,1, 5.530, 10588.095, 276.867, 52696.702 21/10/07,19:56:07,09,08,1, 11.8,1,1, 5.530, 10588.060, 276.843, 52696.663 21/10/07,19:56:07,10,08,1, 11.8,1,1, 5.530, 10588.075, 276.843, 52696.713 21/10/07,19:56:07,11,08,1, 11.8,1,1, 5.530, 10588.068, 276.850, 52696.711 21/10/07,19:56:07,12,08,1, 11.8,1,1, 5.530, 10588.097, 276.864, 52696.761 21/10/07,19:56:07,13,08,1, 11.8,1,1, 5.530, 10588.100, 276.861, 52696.695 21/10/07,19:56:07,14,08,1, 11.8,1,1, 5.530, 10588.101, 276.867, 52696.657 21/10/07,19:56:07,15,08,1, 11.8,1,1, 5.530, 10588.090, 276.881, 52696.714 21/10/07,19:56:07,16,08,1, 11.8,1,1, 5.530, 10588.120, 276.885, 52696.689 21/10/07,19:56:07,17,08,1, 11.8,1,1, 5.530, 10588.113, 276.839, 52696.697 21/10/07,19:56:07,18,08,1, 11.8,1,1, 5.530, 10588.132, 276.874, 52696.702 21/10/07,19:56:07,19,08,1, 11.8,1,1, 5.530, 10588.111, 276.885, 52696.698 21/10/07,19:56:08,00,08,1, 11.9,1,1, 5.531, 10588.109, 276.885, 52696.698 21/10/07,19:56:08,01,08,1, 11.9,1,1, 5.531, 10588.135, 276.883, 52696.722 21/10/07,19:56:08,02,08,1, 11.9,1,1, 5.531, 10588.159, 276.904, 52696.728 21/10/07,19:56:08,03,08,1, 11.9,1,1, 5.531, 10588.159, 276.875, 52696.682 21/10/07,19:56:08,04,08,1, 11.9,1,1, 5.531, 10588.142, 276.872, 52696.684 21/10/07,19:56:08,05,08,1, 11.9,1,1, 5.531, 10588.156, 276.880, 52696.691 21/10/07,19:56:08,06,08,1, 11.9,1,1, 5.531, 10588.170, 276.882, 52696.722 21/10/07,19:56:08,07,08,1, 11.9,1,1, 5.531, 10588.155, 276.882, 52696.691 21/10/07,19:56:08,08,08,1, 11.9,1,1, 5.531, 10588.176, 276.896, 52696.731 21/10/07,19:56:08,09,08,1, 11.9,1,1, 5.531, 10588.143, 276.879, 52696.729 21/10/07,19:56:08,10,08,1, 11.9,1,1, 5.531, 10588.134, 276.897, 52696.743 21/10/07,19:56:08,11,08,1, 11.9,1,1, 5.531, 10588.152, 276.887, 52696.713 21/10/07,19:56:08,12,08,1, 11.9,1,1, 5.531, 10588.174, 276.892, 52696.745 21/10/07,19:56:08,13,08,1, 11.9,1,1, 5.531, 10588.169, 276.895, 52696.755 21/10/07,19:56:08,14,08,1, 11.9,1,1, 5.531, 10588.180, 276.904, 52696.743 21/10/07,19:56:08,15,08,1, 11.9,1,1, 5.531, 10588.190, 276.890, 52696.727 21/10/07,19:56:08,16,08,1, 11.9,1,1, 5.531, 10588.175, 276.900, 52696.703 21/10/07,19:56:08,17,08,1, 11.9,1,1, 5.531, 10588.198, 276.911, 52696.717 21/10/07,19:56:08,18,08,1, 11.9,1,1, 5.531, 10588.193, 276.915, 52696.740 21/10/07,19:56:08,19,08,1, 11.9,1,1, 5.531, 10588.217, 276.886, 52696.744 21/10/07,19:56:09,00,08,1, 11.9,1,1, 5.530, 10588.210, 276.886, 52696.744 21/10/07,19:56:09,01,08,1, 11.9,1,1, 5.530, 10588.218, 276.896, 52696.746 21/10/07,19:56:09,02,08,1, 11.9,1,1, 5.530, 10588.219, 276.902, 52696.730 21/10/07,19:56:09,03,08,1, 11.9,1,1, 5.530, 10588.216, 276.916, 52696.758 21/10/07,19:56:09,04,08,1, 11.9,1,1, 5.530, 10588.207, 276.945, 52696.777 21/10/07,19:56:09,05,08,1, 11.9,1,1, 5.530, 10588.220, 276.928, 52696.768 21/10/07,19:56:09,06,08,1, 11.9,1,1, 5.530, 10588.214, 276.921, 52696.724 21/10/07,19:56:09,07,08,1, 11.9,1,1, 5.530, 10588.232, 276.889, 52696.745 21/10/07,19:56:09,08,08,1, 11.9,1,1, 5.530, 10588.232, 276.912, 52696.771 21/10/07,19:56:09,09,08,1, 11.9,1,1, 5.530, 10588.241, 276.918, 52696.790 21/10/07,19:56:09,10,08,1, 11.9,1,1, 5.530, 10588.239, 276.925, 52696.782 21/10/07,19:56:09,11,08,1, 11.9,1,1, 5.530, 10588.230, 276.914, 52696.721 21/10/07,19:56:09,12,08,1, 11.9,1,1, 5.530, 10588.218, 276.934, 52696.775 21/10/07,19:56:09,13,08,1, 11.9,1,1, 5.530, 10588.255, 276.898, 52696.759 21/10/07,19:56:09,14,08,1, 11.9,1,1, 5.530, 10588.259, 276.927, 52696.748 21/10/07,19:56:09,15,08,1, 11.9,1,1, 5.530, 10588.243, 276.940, 52696.727 21/10/07,19:56:09,16,08,1, 11.9,1,1, 5.530, 10588.261, 276.937, 52696.785 21/10/07,19:56:09,17,08,1, 11.9,1,1, 5.530, 10588.235, 276.925, 52696.771 21/10/07,19:56:09,18,08,1, 11.9,1,1, 5.530, 10588.256, 276.902, 52696.751 21/10/07,19:56:09,19,08,1, 11.9,1,1, 5.530, 10588.274, 276.927, 52696.758 21/10/07,19:56:10,00,08,1, 11.9,1,1, 5.527, 10588.268, 276.927, 52696.758 21/10/07,19:56:10,01,08,1, 11.9,1,1, 5.527, 10588.255, 276.938, 52696.759 21/10/07,19:56:10,02,08,1, 11.9,1,1, 5.527, 10588.249, 276.924, 52696.744 21/10/07,19:56:10,03,08,1, 11.9,1,1, 5.527, 10588.228, 276.937, 52696.769 21/10/07,19:56:10,04,08,1, 11.9,1,1, 5.527, 10588.280, 276.966, 52696.744 21/10/07,19:56:10,05,08,1, 11.9,1,1, 5.527, 10588.287, 276.961, 52696.786 21/10/07,19:56:10,06,08,1, 11.9,1,1, 5.527, 10588.256, 276.938, 52696.754 21/10/07,19:56:10,07,08,1, 11.9,1,1, 5.527, 10588.292, 276.961, 52696.743 21/10/07,19:56:10,08,08,1, 11.9,1,1, 5.527, 10588.276, 276.964, 52696.762 21/10/07,19:56:10,09,08,1, 11.9,1,1, 5.527, 10588.272, 276.968, 52696.725 21/10/07,19:56:10,10,08,1, 11.9,1,1, 5.527, 10588.281, 276.956, 52696.787 21/10/07,19:56:10,11,08,1, 11.9,1,1, 5.527, 10588.295, 276.963, 52696.770 21/10/07,19:56:10,12,08,1, 11.9,1,1, 5.527, 10588.263, 276.958, 52696.791 21/10/07,19:56:10,13,08,1, 11.9,1,1, 5.527, 10588.300, 276.954, 52696.804 21/10/07,19:56:10,14,08,1, 11.9,1,1, 5.527, 10588.328, 276.985, 52696.854 21/10/07,19:56:10,15,08,1, 11.9,1,1, 5.527, 10588.329, 276.976, 52696.839 21/10/07,19:56:10,16,08,1, 11.9,1,1, 5.527, 10588.287, 276.972, 52696.857 21/10/07,19:56:10,17,08,1, 11.9,1,1, 5.527, 10588.293, 276.968, 52696.805 21/10/07,19:56:10,18,08,1, 11.9,1,1, 5.527, 10588.292, 276.990, 52696.816 21/10/07,19:56:10,19,08,1, 11.9,1,1, 5.527, 10588.320, 276.978, 52696.844 21/10/07,19:56:11,00,08,1, 11.9,1,1, 5.528, 10588.318, 276.978, 52696.844 21/10/07,19:56:11,01,08,1, 11.9,1,1, 5.528, 10588.355, 276.996, 52696.819 21/10/07,19:56:11,02,08,1, 11.9,1,1, 5.528, 10588.339, 276.957, 52696.564 21/10/07,19:56:11,03,08,1, 11.9,1,1, 5.528, 10588.317, 277.008, 52696.916 21/10/07,19:56:11,04,08,1, 11.9,1,1, 5.528, 10588.311, 276.989, 52696.924 21/10/07,19:56:11,05,08,1, 11.9,1,1, 5.528, 10588.335, 277.021, 52696.924 21/10/07,19:56:11,06,08,1, 11.9,1,1, 5.528, 10588.319, 276.999, 52696.849 21/10/07,19:56:11,07,08,1, 11.9,1,1, 5.528, 10588.356, 276.973, 52696.865 21/10/07,19:56:11,08,08,1, 11.9,1,1, 5.528, 10588.317, 276.995, 52696.833 21/10/07,19:56:11,09,08,1, 11.9,1,1, 5.528, 10588.340, 276.990, 52696.835 21/10/07,19:56:11,10,08,1, 11.9,1,1, 5.528, 10588.336, 277.004, 52696.827 21/10/07,19:56:11,11,08,1, 11.9,1,1, 5.528, 10588.365, 277.009, 52696.851 21/10/07,19:56:11,12,08,1, 11.9,1,1, 5.528, 10588.323, 277.000, 52696.828 21/10/07,19:56:11,13,08,1, 11.9,1,1, 5.528, 10588.353, 277.014, 52696.761 21/10/07,19:56:11,14,08,1, 11.9,1,1, 5.528, 10588.355, 277.006, 52696.822 21/10/07,19:56:11,15,08,1, 11.9,1,1, 5.528, 10588.372, 277.014, 52696.817 21/10/07,19:56:11,16,08,1, 11.9,1,1, 5.528, 10588.369, 277.023, 52696.870 21/10/07,19:56:11,17,08,1, 11.9,1,1, 5.528, 10588.355, 277.039, 52696.940 21/10/07,19:56:11,18,08,1, 11.9,1,1, 5.528, 10588.382, 277.023, 52696.746 21/10/07,19:56:11,19,08,1, 11.9,1,1, 5.528, 10588.383, 277.006, 52696.776 21/10/07,19:56:12,00,08,1, 11.9,1,1, 5.528, 10588.377, 277.006, 52696.776 21/10/07,19:56:12,01,08,1, 11.9,1,1, 5.528, 10588.392, 277.043, 52696.791 21/10/07,19:56:12,02,08,1, 11.9,1,1, 5.528, 10588.389, 277.060, 52696.809 21/10/07,19:56:12,03,08,1, 11.9,1,1, 5.528, 10588.372, 277.033, 52696.865 21/10/07,19:56:12,04,08,1, 11.9,1,1, 5.528, 10588.365, 277.013, 52696.844 21/10/07,19:56:12,05,08,1, 11.9,1,1, 5.528, 10588.404, 277.044, 52696.843 21/10/07,19:56:12,06,08,1, 11.9,1,1, 5.528, 10588.388, 277.045, 52696.836 21/10/07,19:56:12,07,08,1, 11.9,1,1, 5.528, 10588.393, 277.046, 52696.856 21/10/07,19:56:12,08,08,1, 11.9,1,1, 5.528, 10588.362, 277.035, 52696.871 21/10/07,19:56:12,09,08,1, 11.9,1,1, 5.528, 10588.390, 277.039, 52696.863 21/10/07,19:56:12,10,08,1, 11.9,1,1, 5.528, 10588.385, 277.052, 52696.874 21/10/07,19:56:12,11,08,1, 11.9,1,1, 5.528, 10588.389, 277.054, 52696.813 21/10/07,19:56:12,12,08,1, 11.9,1,1, 5.528, 10588.398, 277.064, 52696.833 21/10/07,19:56:12,13,08,1, 11.9,1,1, 5.528, 10588.389, 277.079, 52696.832 21/10/07,19:56:12,14,08,1, 11.9,1,1, 5.528, 10588.404, 277.086, 52696.866 21/10/07,19:56:12,15,08,1, 11.9,1,1, 5.528, 10588.422, 277.051, 52696.841 21/10/07,19:56:12,16,08,1, 11.9,1,1, 5.528, 10588.414, 277.065, 52696.863 21/10/07,19:56:12,17,08,1, 11.9,1,1, 5.528, 10588.431, 277.060, 52696.879 21/10/07,19:56:12,18,08,1, 11.9,1,1, 5.528, 10588.411, 277.091, 52696.873 21/10/07,19:56:12,19,08,1, 11.9,1,1, 5.528, 10588.406, 277.059, 52696.852 21/10/07,19:56:13,00,09,1, 12.0,1,1, 5.528, 10588.402, 277.059, 52696.852 21/10/07,19:56:13,01,09,1, 12.0,1,1, 5.528, 10588.427, 277.106, 52696.856 21/10/07,19:56:13,02,09,1, 12.0,1,1, 5.528, 10588.424, 277.108, 52696.866 21/10/07,19:56:13,03,09,1, 12.0,1,1, 5.528, 10588.415, 277.105, 52696.869 21/10/07,19:56:13,04,09,1, 12.0,1,1, 5.528, 10588.399, 277.104, 52696.876 21/10/07,19:56:13,05,09,1, 12.0,1,1, 5.528, 10588.420, 277.103, 52696.885 21/10/07,19:56:13,06,09,1, 12.0,1,1, 5.528, 10588.402, 277.104, 52696.888 21/10/07,19:56:13,07,09,1, 12.0,1,1, 5.528, 10588.414, 277.090, 52696.908 21/10/07,19:56:13,08,09,1, 12.0,1,1, 5.528, 10588.410, 277.122, 52696.904 21/10/07,19:56:13,09,09,1, 12.0,1,1, 5.528, 10588.419, 277.111, 52696.912 21/10/07,19:56:13,10,09,1, 12.0,1,1, 5.528, 10588.422, 277.098, 52696.862 21/10/07,19:56:13,11,09,1, 12.0,1,1, 5.528, 10588.411, 277.115, 52696.911 21/10/07,19:56:13,12,09,1, 12.0,1,1, 5.528, 10588.440, 277.140, 52696.949 21/10/07,19:56:13,13,09,1, 12.0,1,1, 5.528, 10588.444, 277.130, 52696.838 21/10/07,19:56:13,14,09,1, 12.0,1,1, 5.528, 10588.413, 277.149, 52696.892 21/10/07,19:56:13,15,09,1, 12.0,1,1, 5.528, 10588.437, 277.147, 52696.903 21/10/07,19:56:13,16,09,1, 12.0,1,1, 5.528, 10588.440, 277.136, 52696.907 21/10/07,19:56:13,17,09,1, 12.0,1,1, 5.528, 10588.426, 277.151, 52696.919 21/10/07,19:56:13,18,09,1, 12.0,1,1, 5.528, 10588.450, 277.157, 52696.906 21/10/07,19:56:13,19,09,1, 12.0,1,1, 5.528, 10588.435, 277.134, 52696.942 21/10/07,19:56:14,00,08,1, 11.8,1,1, 5.531, 10588.435, 277.134, 52696.942 21/10/07,19:56:14,01,08,1, 11.8,1,1, 5.531, 10588.449, 277.161, 52696.905 21/10/07,19:56:14,02,08,1, 11.8,1,1, 5.531, 10588.429, 277.146, 52696.914 21/10/07,19:56:14,03,08,1, 11.8,1,1, 5.531, 10588.427, 277.181, 52696.936 21/10/07,19:56:14,04,08,1, 11.8,1,1, 5.531, 10588.449, 277.184, 52696.902 21/10/07,19:56:14,05,08,1, 11.8,1,1, 5.531, 10588.443, 277.170, 52696.934 21/10/07,19:56:14,06,08,1, 11.8,1,1, 5.531, 10588.448, 277.168, 52696.935 21/10/07,19:56:14,07,08,1, 11.8,1,1, 5.531, 10588.469, 277.148, 52696.921 21/10/07,19:56:14,08,08,1, 11.8,1,1, 5.531, 10588.463, 277.157, 52696.954 21/10/07,19:56:14,09,08,1, 11.8,1,1, 5.531, 10588.459, 277.166, 52696.956 21/10/07,19:56:14,10,08,1, 11.8,1,1, 5.531, 10588.486, 277.192, 52696.979 21/10/07,19:56:14,11,08,1, 11.8,1,1, 5.531, 10588.469, 277.189, 52696.969 21/10/07,19:56:14,12,08,1, 11.8,1,1, 5.531, 10588.454, 277.151, 52696.938 21/10/07,19:56:14,13,08,1, 11.8,1,1, 5.531, 10588.471, 277.180, 52696.920 21/10/07,19:56:14,14,08,1, 11.8,1,1, 5.531, 10588.495, 277.192, 52696.935 21/10/07,19:56:14,15,08,1, 11.8,1,1, 5.531, 10588.483, 277.219, 52696.980 21/10/07,19:56:14,16,08,1, 11.8,1,1, 5.531, 10588.470, 277.219, 52697.033 21/10/07,19:56:14,17,08,1, 11.8,1,1, 5.531, 10588.491, 277.186, 52696.922 21/10/07,19:56:14,18,08,1, 11.8,1,1, 5.531, 10588.475, 277.212, 52696.915 21/10/07,19:56:14,19,08,1, 11.8,1,1, 5.531, 10588.497, 277.205, 52696.947 21/10/07,19:56:15,00,08,1, 11.9,1,1, 5.530, 10588.493, 277.205, 52696.947 21/10/07,19:56:15,01,08,1, 11.9,1,1, 5.530, 10588.494, 277.223, 52696.968 21/10/07,19:56:15,02,08,1, 11.9,1,1, 5.530, 10588.486, 277.210, 52696.987 21/10/07,19:56:15,03,08,1, 11.9,1,1, 5.530, 10588.492, 277.219, 52696.978 21/10/07,19:56:15,04,08,1, 11.9,1,1, 5.530, 10588.474, 277.204, 52696.978 21/10/07,19:56:15,05,08,1, 11.9,1,1, 5.530, 10588.484, 277.231, 52697.006 21/10/07,19:56:15,06,08,1, 11.9,1,1, 5.530, 10588.494, 277.241, 52696.987 21/10/07,19:56:15,07,08,1, 11.9,1,1, 5.530, 10588.493, 277.223, 52696.964 21/10/07,19:56:15,08,08,1, 11.9,1,1, 5.530, 10588.485, 277.211, 52696.975 21/10/07,19:56:15,09,08,1, 11.9,1,1, 5.530, 10588.505, 277.233, 52696.891 21/10/07,19:56:15,10,08,1, 11.9,1,1, 5.530, 10588.510, 277.267, 52696.959 21/10/07,19:56:15,11,08,1, 11.9,1,1, 5.530, 10588.518, 277.264, 52696.948 21/10/07,19:56:15,12,08,1, 11.9,1,1, 5.530, 10588.499, 277.255, 52696.900 21/10/07,19:56:15,13,08,1, 11.9,1,1, 5.530, 10588.511, 277.243, 52696.922 21/10/07,19:56:15,14,08,1, 11.9,1,1, 5.530, 10588.512, 277.246, 52697.002 21/10/07,19:56:15,15,08,1, 11.9,1,1, 5.530, 10588.508, 277.268, 52696.931 21/10/07,19:56:15,16,08,1, 11.9,1,1, 5.530, 10588.495, 277.274, 52696.959 21/10/07,19:56:15,17,08,1, 11.9,1,1, 5.530, 10588.495, 277.303, 52696.986 21/10/07,19:56:15,18,08,1, 11.9,1,1, 5.530, 10588.488, 277.277, 52696.946 21/10/07,19:56:15,19,08,1, 11.9,1,1, 5.530, 10588.497, 277.277, 52696.949 21/10/07,19:56:16,00,09,1, 11.8,1,1, 5.527, 10588.493, 277.277, 52696.949 21/10/07,19:56:16,01,09,1, 11.8,1,1, 5.527, 10588.515, 277.301, 52697.015 21/10/07,19:56:16,02,09,1, 11.8,1,1, 5.527, 10588.511, 277.319, 52697.017 21/10/07,19:56:16,03,09,1, 11.8,1,1, 5.527, 10588.497, 277.289, 52696.966 21/10/07,19:56:16,04,09,1, 11.8,1,1, 5.527, 10588.504, 277.273, 52696.947 21/10/07,19:56:16,05,09,1, 11.8,1,1, 5.527, 10588.525, 277.305, 52696.987 21/10/07,19:56:16,06,09,1, 11.8,1,1, 5.527, 10588.507, 277.306, 52696.970 21/10/07,19:56:16,07,09,1, 11.8,1,1, 5.527, 10588.500, 277.298, 52696.980 21/10/07,19:56:16,08,09,1, 11.8,1,1, 5.527, 10588.522, 277.350, 52697.000 21/10/07,19:56:16,09,09,1, 11.8,1,1, 5.527, 10588.501, 277.312, 52696.952 21/10/07,19:56:16,10,09,1, 11.8,1,1, 5.527, 10588.524, 277.282, 52696.954 21/10/07,19:56:16,11,09,1, 11.8,1,1, 5.527, 10588.510, 277.325, 52696.991 21/10/07,19:56:16,12,09,1, 11.8,1,1, 5.527, 10588.536, 277.321, 52697.022 21/10/07,19:56:16,13,09,1, 11.8,1,1, 5.527, 10588.538, 277.338, 52696.995 21/10/07,19:56:16,14,09,1, 11.8,1,1, 5.527, 10588.510, 277.336, 52697.043 21/10/07,19:56:16,15,09,1, 11.8,1,1, 5.527, 10588.525, 277.333, 52697.007 21/10/07,19:56:16,16,09,1, 11.8,1,1, 5.527, 10588.519, 277.328, 52696.985 21/10/07,19:56:16,17,09,1, 11.8,1,1, 5.527, 10588.520, 277.348, 52697.002 21/10/07,19:56:16,18,09,1, 11.8,1,1, 5.527, 10588.521, 277.328, 52696.980 21/10/07,19:56:16,19,09,1, 11.8,1,1, 5.527, 10588.502, 277.354, 52697.037 21/10/07,19:56:17,00,09,1, 11.9,1,1, 5.529, 10588.493, 277.354, 52697.037 21/10/07,19:56:17,01,09,1, 11.9,1,1, 5.529, 10588.519, 277.339, 52697.004 21/10/07,19:56:17,02,09,1, 11.9,1,1, 5.529, 10588.516, 277.352, 52697.027 21/10/07,19:56:17,03,09,1, 11.9,1,1, 5.529, 10588.513, 277.379, 52697.044 21/10/07,19:56:17,04,09,1, 11.9,1,1, 5.529, 10588.526, 277.385, 52697.046 21/10/07,19:56:17,05,09,1, 11.9,1,1, 5.529, 10588.539, 277.357, 52697.042 21/10/07,19:56:17,06,09,1, 11.9,1,1, 5.529, 10588.526, 277.415, 52697.031 21/10/07,19:56:17,07,09,1, 11.9,1,1, 5.529, 10588.527, 277.367, 52697.012 21/10/07,19:56:17,08,09,1, 11.9,1,1, 5.529, 10588.511, 277.357, 52697.027 21/10/07,19:56:17,09,09,1, 11.9,1,1, 5.529, 10588.536, 277.387, 52697.039 21/10/07,19:56:17,10,09,1, 11.9,1,1, 5.529, 10588.529, 277.413, 52697.040 21/10/07,19:56:17,11,09,1, 11.9,1,1, 5.529, 10588.539, 277.392, 52696.999 21/10/07,19:56:17,12,09,1, 11.9,1,1, 5.529, 10588.526, 277.401, 52696.993 21/10/07,19:56:17,13,09,1, 11.9,1,1, 5.529, 10588.553, 277.414, 52697.016 21/10/07,19:56:17,14,09,1, 11.9,1,1, 5.529, 10588.566, 277.438, 52697.031 21/10/07,19:56:17,15,09,1, 11.9,1,1, 5.529, 10588.543, 277.429, 52697.031 21/10/07,19:56:17,16,09,1, 11.9,1,1, 5.529, 10588.555, 277.406, 52697.025 21/10/07,19:56:17,17,09,1, 11.9,1,1, 5.529, 10588.530, 277.425, 52697.044 21/10/07,19:56:17,18,09,1, 11.9,1,1, 5.529, 10588.528, 277.449, 52697.040 21/10/07,19:56:17,19,09,1, 11.9,1,1, 5.529, 10588.560, 277.429, 52697.032 21/10/07,19:56:18,00,09,1, 11.8,1,1, 5.527, 10588.560, 277.429, 52697.032 21/10/07,19:56:18,01,09,1, 11.8,1,1, 5.527, 10588.534, 277.446, 52697.056 21/10/07,19:56:18,02,09,1, 11.8,1,1, 5.527, 10588.567, 277.450, 52697.039 21/10/07,19:56:18,03,09,1, 11.8,1,1, 5.527, 10588.532, 277.418, 52697.001 21/10/07,19:56:18,04,09,1, 11.8,1,1, 5.527, 10588.549, 277.464, 52697.052 21/10/07,19:56:18,05,09,1, 11.8,1,1, 5.527, 10588.547, 277.435, 52697.047 21/10/07,19:56:18,06,09,1, 11.8,1,1, 5.527, 10588.556, 277.457, 52697.007 21/10/07,19:56:18,07,09,1, 11.8,1,1, 5.527, 10588.545, 277.454, 52697.082 21/10/07,19:56:18,08,09,1, 11.8,1,1, 5.527, 10588.565, 277.445, 52697.052 21/10/07,19:56:18,09,09,1, 11.8,1,1, 5.527, 10588.531, 277.452, 52697.032 21/10/07,19:56:18,10,09,1, 11.8,1,1, 5.527, 10588.558, 277.470, 52697.049 21/10/07,19:56:18,11,09,1, 11.8,1,1, 5.527, 10588.545, 277.483, 52697.079 21/10/07,19:56:18,12,09,1, 11.8,1,1, 5.527, 10588.566, 277.471, 52697.078 21/10/07,19:56:18,13,09,1, 11.8,1,1, 5.527, 10588.558, 277.453, 52697.051 21/10/07,19:56:18,14,09,1, 11.8,1,1, 5.527, 10588.577, 277.445, 52697.072 21/10/07,19:56:18,15,09,1, 11.8,1,1, 5.527, 10588.568, 277.462, 52697.052 21/10/07,19:56:18,16,09,1, 11.8,1,1, 5.527, 10588.577, 277.493, 52697.093 21/10/07,19:56:18,17,09,1, 11.8,1,1, 5.527, 10588.585, 277.500, 52697.061 21/10/07,19:56:18,18,09,1, 11.8,1,1, 5.527, 10588.582, 277.505, 52697.077 21/10/07,19:56:18,19,09,1, 11.8,1,1, 5.527, 10588.592, 277.487, 52697.073 21/10/07,19:56:19,00,09,1, 11.8,1,1, 5.527, 10588.585, 277.487, 52697.073 21/10/07,19:56:19,01,09,1, 11.8,1,1, 5.527, 10588.577, 277.487, 52697.069 21/10/07,19:56:19,02,09,1, 11.8,1,1, 5.527, 10588.563, 277.496, 52697.064 21/10/07,19:56:19,03,09,1, 11.8,1,1, 5.527, 10588.611, 277.510, 52697.083 21/10/07,19:56:19,04,09,1, 11.8,1,1, 5.527, 10588.582, 277.514, 52697.048 21/10/07,19:56:19,05,09,1, 11.8,1,1, 5.527, 10588.596, 277.506, 52697.035 21/10/07,19:56:19,06,09,1, 11.8,1,1, 5.527, 10588.586, 277.503, 52697.064 21/10/07,19:56:19,07,09,1, 11.8,1,1, 5.527, 10588.587, 277.529, 52697.061 21/10/07,19:56:19,08,09,1, 11.8,1,1, 5.527, 10588.564, 277.519, 52697.062 21/10/07,19:56:19,09,09,1, 11.8,1,1, 5.527, 10588.600, 277.513, 52697.057 21/10/07,19:56:19,10,09,1, 11.8,1,1, 5.527, 10588.587, 277.530, 52697.043 21/10/07,19:56:19,11,09,1, 11.8,1,1, 5.527, 10588.583, 277.518, 52697.085 21/10/07,19:56:19,12,09,1, 11.8,1,1, 5.527, 10588.587, 277.537, 52697.037 21/10/07,19:56:19,13,09,1, 11.8,1,1, 5.527, 10588.604, 277.536, 52697.094 21/10/07,19:56:19,14,09,1, 11.8,1,1, 5.527, 10588.601, 277.549, 52697.244 21/10/07,19:56:19,15,09,1, 11.8,1,1, 5.527, 10588.574, 277.549, 52697.024 21/10/07,19:56:19,16,09,1, 11.8,1,1, 5.527, 10588.546, 277.546, 52697.068 21/10/07,19:56:19,17,09,1, 11.8,1,1, 5.527, 10588.575, 277.560, 52697.074 21/10/07,19:56:19,18,09,1, 11.8,1,1, 5.527, 10588.588, 277.559, 52697.086 21/10/07,19:56:19,19,09,1, 11.8,1,1, 5.527, 10588.573, 277.578, 52697.078 21/10/07,19:56:20,00,09,1, 11.8,1,1, 5.530, 10588.568, 277.578, 52697.078 21/10/07,19:56:20,01,09,1, 11.8,1,1, 5.530, 10588.574, 277.566, 52697.079 21/10/07,19:56:20,02,09,1, 11.8,1,1, 5.530, 10588.590, 277.558, 52697.116 21/10/07,19:56:20,03,09,1, 11.8,1,1, 5.530, 10588.579, 277.566, 52697.085 21/10/07,19:56:20,04,09,1, 11.8,1,1, 5.530, 10588.568, 277.596, 52697.062 21/10/07,19:56:20,05,09,1, 11.8,1,1, 5.530, 10588.587, 277.592, 52697.093 21/10/07,19:56:20,06,09,1, 11.8,1,1, 5.530, 10588.582, 277.605, 52697.086 21/10/07,19:56:20,07,09,1, 11.8,1,1, 5.530, 10588.594, 277.607, 52697.082 21/10/07,19:56:20,08,09,1, 11.8,1,1, 5.530, 10588.589, 277.611, 52697.080 21/10/07,19:56:20,09,09,1, 11.8,1,1, 5.530, 10588.568, 277.647, 52697.115 21/10/07,19:56:20,10,09,1, 11.8,1,1, 5.530, 10588.596, 277.613, 52697.092 21/10/07,19:56:20,11,09,1, 11.8,1,1, 5.530, 10588.582, 277.607, 52697.085 21/10/07,19:56:20,12,09,1, 11.8,1,1, 5.530, 10588.584, 277.628, 52697.101 21/10/07,19:56:20,13,09,1, 11.8,1,1, 5.530, 10588.593, 277.630, 52697.114 21/10/07,19:56:20,14,09,1, 11.8,1,1, 5.530, 10588.602, 277.638, 52697.098 21/10/07,19:56:20,15,09,1, 11.8,1,1, 5.530, 10588.594, 277.632, 52697.113 21/10/07,19:56:20,16,09,1, 11.8,1,1, 5.530, 10588.580, 277.639, 52697.111 21/10/07,19:56:20,17,09,1, 11.8,1,1, 5.530, 10588.593, 277.652, 52697.098 21/10/07,19:56:20,18,09,1, 11.8,1,1, 5.530, 10588.562, 277.619, 52697.097 21/10/07,19:56:20,19,09,1, 11.8,1,1, 5.530, 10588.592, 277.634, 52697.116 21/10/07,19:56:21,00,09,1, 11.9,1,1, 5.529, 10588.585, 277.634, 52697.116 21/10/07,19:56:21,01,09,1, 11.9,1,1, 5.529, 10588.570, 277.646, 52697.113 21/10/07,19:56:21,02,09,1, 11.9,1,1, 5.529, 10588.591, 277.644, 52697.093 21/10/07,19:56:21,03,09,1, 11.9,1,1, 5.529, 10588.569, 277.633, 52697.075 21/10/07,19:56:21,04,09,1, 11.9,1,1, 5.529, 10588.576, 277.662, 52697.112 21/10/07,19:56:21,05,09,1, 11.9,1,1, 5.529, 10588.570, 277.670, 52697.119 21/10/07,19:56:21,06,09,1, 11.9,1,1, 5.529, 10588.581, 277.670, 52697.119 21/10/07,19:56:21,07,09,1, 11.9,1,1, 5.529, 10588.577, 277.657, 52697.098 21/10/07,19:56:21,08,09,1, 11.9,1,1, 5.529, 10588.580, 277.670, 52697.089 21/10/07,19:56:21,09,09,1, 11.9,1,1, 5.529, 10588.577, 277.666, 52697.090 21/10/07,19:56:21,10,09,1, 11.9,1,1, 5.529, 10588.580, 277.672, 52697.097 21/10/07,19:56:21,11,09,1, 11.9,1,1, 5.529, 10588.586, 277.707, 52697.113 21/10/07,19:56:21,12,09,1, 11.9,1,1, 5.529, 10588.605, 277.681, 52697.106 21/10/07,19:56:21,13,09,1, 11.9,1,1, 5.529, 10588.579, 277.682, 52697.084 21/10/07,19:56:21,14,09,1, 11.9,1,1, 5.529, 10588.570, 277.677, 52697.100 21/10/07,19:56:21,15,09,1, 11.9,1,1, 5.529, 10588.581, 277.703, 52697.134 21/10/07,19:56:21,16,09,1, 11.9,1,1, 5.529, 10588.553, 277.695, 52697.116 21/10/07,19:56:21,17,09,1, 11.9,1,1, 5.529, 10588.581, 277.702, 52697.061 21/10/07,19:56:21,18,09,1, 11.9,1,1, 5.529, 10588.574, 277.742, 52697.287 21/10/07,19:56:21,19,09,1, 11.9,1,1, 5.529, 10588.561, 277.721, 52697.132 21/10/07,19:56:22,00,09,1, 11.8,1,1, 5.527, 10588.560, 277.721, 52697.132 21/10/07,19:56:22,01,09,1, 11.8,1,1, 5.527, 10588.546, 277.705, 52697.222 21/10/07,19:56:22,02,09,1, 11.8,1,1, 5.527, 10588.633, 277.749, 52697.077 21/10/07,19:56:22,03,09,1, 11.8,1,1, 5.527, 10588.603, 277.739, 52697.143 21/10/07,19:56:22,04,09,1, 11.8,1,1, 5.527, 10588.578, 277.748, 52697.117 21/10/07,19:56:22,05,09,1, 11.8,1,1, 5.527, 10588.560, 277.732, 52697.120 21/10/07,19:56:22,06,09,1, 11.8,1,1, 5.527, 10588.566, 277.721, 52697.107 21/10/07,19:56:22,07,09,1, 11.8,1,1, 5.527, 10588.564, 277.724, 52697.153 21/10/07,19:56:22,08,09,1, 11.8,1,1, 5.527, 10588.572, 277.777, 52697.179 21/10/07,19:56:22,09,09,1, 11.8,1,1, 5.527, 10588.581, 277.763, 52697.186 21/10/07,19:56:22,10,09,1, 11.8,1,1, 5.527, 10588.586, 277.750, 52697.175 21/10/07,19:56:22,11,09,1, 11.8,1,1, 5.527, 10588.569, 277.747, 52697.132 21/10/07,19:56:22,12,09,1, 11.8,1,1, 5.527, 10588.570, 277.767, 52697.175 21/10/07,19:56:22,13,09,1, 11.8,1,1, 5.527, 10588.572, 277.791, 52697.159 21/10/07,19:56:22,14,09,1, 11.8,1,1, 5.527, 10588.571, 277.812, 52697.179 21/10/07,19:56:22,15,09,1, 11.8,1,1, 5.527, 10588.566, 277.777, 52697.178 21/10/07,19:56:22,16,09,1, 11.8,1,1, 5.527, 10588.572, 277.781, 52697.204 21/10/07,19:56:22,17,09,1, 11.8,1,1, 5.527, 10588.569, 277.775, 52697.195 21/10/07,19:56:22,18,09,1, 11.8,1,1, 5.527, 10588.582, 277.782, 52697.151 21/10/07,19:56:22,19,09,1, 11.8,1,1, 5.527, 10588.575, 277.789, 52697.177 21/10/07,19:56:23,00,09,1, 11.9,1,1, 5.528, 10588.568, 277.789, 52697.177 21/10/07,19:56:23,01,09,1, 11.9,1,1, 5.528, 10588.563, 277.814, 52697.181 21/10/07,19:56:23,02,09,1, 11.9,1,1, 5.528, 10588.548, 277.800, 52697.154 21/10/07,19:56:23,03,09,1, 11.9,1,1, 5.528, 10588.550, 277.814, 52697.160 21/10/07,19:56:23,04,09,1, 11.9,1,1, 5.528, 10588.555, 277.803, 52697.151 21/10/07,19:56:23,05,09,1, 11.9,1,1, 5.528, 10588.564, 277.822, 52697.224 21/10/07,19:56:23,06,09,1, 11.9,1,1, 5.528, 10588.554, 277.829, 52697.140 21/10/07,19:56:23,07,09,1, 11.9,1,1, 5.528, 10588.550, 277.828, 52697.170 21/10/07,19:56:23,08,09,1, 11.9,1,1, 5.528, 10588.560, 277.818, 52697.151 21/10/07,19:56:23,09,09,1, 11.9,1,1, 5.528, 10588.528, 277.828, 52697.166 21/10/07,19:56:23,10,09,1, 11.9,1,1, 5.528, 10588.551, 277.830, 52697.150 21/10/07,19:56:23,11,09,1, 11.9,1,1, 5.528, 10588.557, 277.858, 52697.169 21/10/07,19:56:23,12,09,1, 11.9,1,1, 5.528, 10588.519, 277.852, 52697.151 21/10/07,19:56:23,13,09,1, 11.9,1,1, 5.528, 10588.531, 277.861, 52697.178 21/10/07,19:56:23,14,09,1, 11.9,1,1, 5.528, 10588.518, 277.878, 52697.145 21/10/07,19:56:23,15,09,1, 11.9,1,1, 5.528, 10588.528, 277.871, 52697.171 21/10/07,19:56:23,16,09,1, 11.9,1,1, 5.528, 10588.531, 277.881, 52697.178 21/10/07,19:56:23,17,09,1, 11.9,1,1, 5.528, 10588.542, 277.874, 52697.182 21/10/07,19:56:23,18,09,1, 11.9,1,1, 5.528, 10588.547, 277.879, 52697.188 21/10/07,19:56:23,19,09,1, 11.9,1,1, 5.528, 10588.534, 277.880, 52697.178 21/10/07,19:56:24,00,09,1, 11.8,1,1, 5.530, 10588.527, 277.880, 52697.178 21/10/07,19:56:24,01,09,1, 11.8,1,1, 5.530, 10588.534, 277.910, 52697.125 21/10/07,19:56:24,02,09,1, 11.8,1,1, 5.530, 10588.566, 277.914, 52697.246 21/10/07,19:56:24,03,09,1, 11.8,1,1, 5.530, 10588.537, 277.900, 52697.228 21/10/07,19:56:24,04,09,1, 11.8,1,1, 5.530, 10588.530, 277.901, 52697.190 21/10/07,19:56:24,05,09,1, 11.8,1,1, 5.530, 10588.514, 277.896, 52697.204 21/10/07,19:56:24,06,09,1, 11.8,1,1, 5.530, 10588.518, 277.905, 52697.193 21/10/07,19:56:24,07,09,1, 11.8,1,1, 5.530, 10588.536, 277.904, 52697.192 21/10/07,19:56:24,08,09,1, 11.8,1,1, 5.530, 10588.539, 277.897, 52697.182 21/10/07,19:56:24,09,09,1, 11.8,1,1, 5.530, 10588.523, 277.922, 52697.229 21/10/07,19:56:24,10,09,1, 11.8,1,1, 5.530, 10588.526, 277.930, 52697.201 21/10/07,19:56:24,11,09,1, 11.8,1,1, 5.530, 10588.507, 277.913, 52697.216 21/10/07,19:56:24,12,09,1, 11.8,1,1, 5.530, 10588.540, 277.907, 52697.197 21/10/07,19:56:24,13,09,1, 11.8,1,1, 5.530, 10588.544, 277.944, 52697.206 21/10/07,19:56:24,14,09,1, 11.8,1,1, 5.530, 10588.508, 277.964, 52697.223 21/10/07,19:56:24,15,09,1, 11.8,1,1, 5.530, 10588.510, 277.965, 52697.174 21/10/07,19:56:24,16,09,1, 11.8,1,1, 5.530, 10588.539, 277.927, 52697.194 21/10/07,19:56:24,17,09,1, 11.8,1,1, 5.530, 10588.531, 277.956, 52697.216 21/10/07,19:56:24,18,09,1, 11.8,1,1, 5.530, 10588.511, 277.948, 52697.232 21/10/07,19:56:24,19,09,1, 11.8,1,1, 5.530, 10588.507, 277.969, 52697.237 21/10/07,19:56:25,00,09,1, 11.9,1,1, 5.528, 10588.502, 277.969, 52697.237 21/10/07,19:56:25,01,09,1, 11.9,1,1, 5.528, 10588.492, 277.978, 52697.220 21/10/07,19:56:25,02,09,1, 11.9,1,1, 5.528, 10588.505, 277.956, 52697.200 21/10/07,19:56:25,03,09,1, 11.9,1,1, 5.528, 10588.503, 277.960, 52697.139 21/10/07,19:56:25,04,09,1, 11.9,1,1, 5.528, 10588.499, 277.990, 52697.195 21/10/07,19:56:25,05,09,1, 11.9,1,1, 5.528, 10588.517, 277.994, 52697.146 21/10/07,19:56:25,06,09,1, 11.9,1,1, 5.528, 10588.486, 278.001, 52697.179 21/10/07,19:56:25,07,09,1, 11.9,1,1, 5.528, 10588.467, 277.976, 52697.202 21/10/07,19:56:25,08,09,1, 11.9,1,1, 5.528, 10588.469, 277.999, 52697.181 21/10/07,19:56:25,09,09,1, 11.9,1,1, 5.528, 10588.469, 277.995, 52697.215 21/10/07,19:56:25,10,09,1, 11.9,1,1, 5.528, 10588.471, 278.000, 52697.231 21/10/07,19:56:25,11,09,1, 11.9,1,1, 5.528, 10588.485, 278.011, 52697.241 21/10/07,19:56:25,12,09,1, 11.9,1,1, 5.528, 10588.483, 278.029, 52697.221 21/10/07,19:56:25,13,09,1, 11.9,1,1, 5.528, 10588.461, 278.004, 52697.188 21/10/07,19:56:25,14,09,1, 11.9,1,1, 5.528, 10588.478, 278.018, 52697.212 21/10/07,19:56:25,15,09,1, 11.9,1,1, 5.528, 10588.486, 278.034, 52697.248 21/10/07,19:56:25,16,09,1, 11.9,1,1, 5.528, 10588.513, 278.023, 52697.032 21/10/07,19:56:25,17,09,1, 11.9,1,1, 5.528, 10588.470, 278.065, 52697.222 21/10/07,19:56:25,18,09,1, 11.9,1,1, 5.528, 10588.459, 278.071, 52697.261 21/10/07,19:56:25,19,09,1, 11.9,1,1, 5.528, 10588.461, 278.083, 52697.239 21/10/07,19:56:26,00,09,1, 11.8,1,1, 5.528, 10588.460, 278.083, 52697.239 21/10/07,19:56:26,01,09,1, 11.8,1,1, 5.528, 10588.468, 278.055, 52697.205 21/10/07,19:56:26,02,09,1, 11.8,1,1, 5.528, 10588.494, 278.112, 52697.297 21/10/07,19:56:26,03,09,1, 11.8,1,1, 5.528, 10588.453, 278.095, 52697.240 21/10/07,19:56:26,04,09,1, 11.8,1,1, 5.528, 10588.484, 278.097, 52697.253 21/10/07,19:56:26,05,09,1, 11.8,1,1, 5.528, 10588.444, 278.096, 52697.232 21/10/07,19:56:26,06,09,1, 11.8,1,1, 5.528, 10588.441, 278.102, 52697.214 21/10/07,19:56:26,07,09,1, 11.8,1,1, 5.528, 10588.447, 278.105, 52697.275 21/10/07,19:56:26,08,09,1, 11.8,1,1, 5.528, 10588.450, 278.111, 52697.264 21/10/07,19:56:26,09,09,1, 11.8,1,1, 5.528, 10588.452, 278.129, 52697.239 21/10/07,19:56:26,10,09,1, 11.8,1,1, 5.528, 10588.457, 278.111, 52697.241 21/10/07,19:56:26,11,09,1, 11.8,1,1, 5.528, 10588.431, 278.090, 52697.241 21/10/07,19:56:26,12,09,1, 11.8,1,1, 5.528, 10588.448, 278.137, 52697.237 21/10/07,19:56:26,13,09,1, 11.8,1,1, 5.528, 10588.440, 278.167, 52697.224 21/10/07,19:56:26,14,09,1, 11.8,1,1, 5.528, 10588.448, 278.167, 52697.255 21/10/07,19:56:26,15,09,1, 11.8,1,1, 5.528, 10588.463, 278.150, 52697.222 21/10/07,19:56:26,16,09,1, 11.8,1,1, 5.528, 10588.452, 278.136, 52697.227 21/10/07,19:56:26,17,09,1, 11.8,1,1, 5.528, 10588.451, 278.156, 52697.201 21/10/07,19:56:26,18,09,1, 11.8,1,1, 5.528, 10588.424, 278.154, 52697.215 21/10/07,19:56:26,19,09,1, 11.8,1,1, 5.528, 10588.440, 278.157, 52697.238 21/10/07,19:56:27,00,09,1, 11.9,1,1, 5.529, 10588.435, 278.157, 52697.238 21/10/07,19:56:27,01,09,1, 11.9,1,1, 5.529, 10588.412, 278.183, 52697.195 21/10/07,19:56:27,02,09,1, 11.9,1,1, 5.529, 10588.421, 278.169, 52697.219 21/10/07,19:56:27,03,09,1, 11.9,1,1, 5.529, 10588.417, 278.178, 52697.221 21/10/07,19:56:27,04,09,1, 11.9,1,1, 5.529, 10588.398, 278.185, 52697.261 21/10/07,19:56:27,05,09,1, 11.9,1,1, 5.529, 10588.437, 278.213, 52697.243 21/10/07,19:56:27,06,09,1, 11.9,1,1, 5.529, 10588.398, 278.204, 52697.260 21/10/07,19:56:27,07,09,1, 11.9,1,1, 5.529, 10588.413, 278.205, 52697.261 21/10/07,19:56:27,08,09,1, 11.9,1,1, 5.529, 10588.391, 278.211, 52697.258 21/10/07,19:56:27,09,09,1, 11.9,1,1, 5.529, 10588.428, 278.224, 52697.264 21/10/07,19:56:27,10,09,1, 11.9,1,1, 5.529, 10588.387, 278.226, 52697.233 21/10/07,19:56:27,11,09,1, 11.9,1,1, 5.529, 10588.399, 278.231, 52697.299 21/10/07,19:56:27,12,09,1, 11.9,1,1, 5.529, 10588.408, 278.252, 52697.258 21/10/07,19:56:27,13,09,1, 11.9,1,1, 5.529, 10588.416, 278.229, 52697.246 21/10/07,19:56:27,14,09,1, 11.9,1,1, 5.529, 10588.411, 278.246, 52697.485 21/10/07,19:56:27,15,09,1, 11.9,1,1, 5.529, 10588.434, 278.265, 52697.116 21/10/07,19:56:27,16,09,1, 11.9,1,1, 5.529, 10588.399, 278.250, 52697.210 21/10/07,19:56:27,17,09,1, 11.9,1,1, 5.529, 10588.417, 278.264, 52697.233 21/10/07,19:56:27,18,09,1, 11.9,1,1, 5.529, 10588.407, 278.278, 52697.259 21/10/07,19:56:27,19,09,1, 11.9,1,1, 5.529, 10588.423, 278.253, 52697.262 21/10/07,19:56:28,00,09,1, 11.9,1,1, 5.528, 10588.418, 278.253, 52697.262 21/10/07,19:56:28,01,09,1, 11.9,1,1, 5.528, 10588.417, 278.286, 52697.299 21/10/07,19:56:28,02,09,1, 11.9,1,1, 5.528, 10588.406, 278.287, 52697.266 21/10/07,19:56:28,03,09,1, 11.9,1,1, 5.528, 10588.376, 278.300, 52697.276 21/10/07,19:56:28,04,09,1, 11.9,1,1, 5.528, 10588.391, 278.302, 52697.273 21/10/07,19:56:28,05,09,1, 11.9,1,1, 5.528, 10588.395, 278.304, 52697.297 21/10/07,19:56:28,06,09,1, 11.9,1,1, 5.528, 10588.352, 278.293, 52697.240 21/10/07,19:56:28,07,09,1, 11.9,1,1, 5.528, 10588.399, 278.302, 52697.297 21/10/07,19:56:28,08,09,1, 11.9,1,1, 5.528, 10588.381, 278.334, 52697.299 21/10/07,19:56:28,09,09,1, 11.9,1,1, 5.528, 10588.389, 278.339, 52697.293 21/10/07,19:56:28,10,09,1, 11.9,1,1, 5.528, 10588.388, 278.327, 52697.256 21/10/07,19:56:28,11,09,1, 11.9,1,1, 5.528, 10588.362, 278.324, 52697.243 21/10/07,19:56:28,12,09,1, 11.9,1,1, 5.528, 10588.378, 278.337, 52697.300 21/10/07,19:56:28,13,09,1, 11.9,1,1, 5.528, 10588.391, 278.338, 52697.332 21/10/07,19:56:28,14,09,1, 11.9,1,1, 5.528, 10588.398, 278.351, 52697.307 21/10/07,19:56:28,15,09,1, 11.9,1,1, 5.528, 10588.395, 278.355, 52697.325 21/10/07,19:56:28,16,09,1, 11.9,1,1, 5.528, 10588.365, 278.371, 52697.308 21/10/07,19:56:28,17,09,1, 11.9,1,1, 5.528, 10588.376, 278.351, 52697.312 21/10/07,19:56:28,18,09,1, 11.9,1,1, 5.528, 10588.374, 278.385, 52697.313 21/10/07,19:56:28,19,09,1, 11.9,1,1, 5.528, 10588.393, 278.378, 52697.328 21/10/07,19:56:29,00,09,1, 11.9,1,1, 5.528, 10588.385, 278.378, 52697.328 21/10/07,19:56:29,01,09,1, 11.9,1,1, 5.528, 10588.368, 278.380, 52697.334 21/10/07,19:56:29,02,09,1, 11.9,1,1, 5.528, 10588.379, 278.374, 52697.333 21/10/07,19:56:29,03,09,1, 11.9,1,1, 5.528, 10588.372, 278.386, 52697.328 21/10/07,19:56:29,04,09,1, 11.9,1,1, 5.528, 10588.346, 278.396, 52697.328 21/10/07,19:56:29,05,09,1, 11.9,1,1, 5.528, 10588.373, 278.419, 52697.304 21/10/07,19:56:29,06,09,1, 11.9,1,1, 5.528, 10588.389, 278.421, 52697.306 21/10/07,19:56:29,07,09,1, 11.9,1,1, 5.528, 10588.371, 278.428, 52697.357 21/10/07,19:56:29,08,09,1, 11.9,1,1, 5.528, 10588.362, 278.416, 52697.323 21/10/07,19:56:29,09,09,1, 11.9,1,1, 5.528, 10588.397, 278.414, 52697.319 21/10/07,19:56:29,10,09,1, 11.9,1,1, 5.528, 10588.387, 278.414, 52697.313 21/10/07,19:56:29,11,09,1, 11.9,1,1, 5.528, 10588.379, 278.443, 52697.321 21/10/07,19:56:29,12,09,1, 11.9,1,1, 5.528, 10588.389, 278.441, 52697.304 21/10/07,19:56:29,13,09,1, 11.9,1,1, 5.528, 10588.364, 278.426, 52697.283 21/10/07,19:56:29,14,09,1, 11.9,1,1, 5.528, 10588.360, 278.431, 52697.312 21/10/07,19:56:29,15,09,1, 11.9,1,1, 5.528, 10588.374, 278.423, 52697.276 21/10/07,19:56:29,16,09,1, 11.9,1,1, 5.528, 10588.361, 278.443, 52697.288 21/10/07,19:56:29,17,09,1, 11.9,1,1, 5.528, 10588.355, 278.481, 52697.336 21/10/07,19:56:29,18,09,1, 11.9,1,1, 5.528, 10588.362, 278.482, 52697.331 21/10/07,19:56:29,19,09,1, 11.9,1,1, 5.528, 10588.342, 278.473, 52697.316 21/10/07,19:56:30,00,09,1, 11.9,1,1, 5.528, 10588.335, 278.473, 52697.316 21/10/07,19:56:30,01,09,1, 11.9,1,1, 5.528, 10588.393, 278.495, 52697.412 21/10/07,19:56:30,02,09,1, 11.9,1,1, 5.528, 10588.333, 278.487, 52697.326 21/10/07,19:56:30,03,09,1, 11.9,1,1, 5.528, 10588.345, 278.500, 52697.372 21/10/07,19:56:30,04,09,1, 11.9,1,1, 5.528, 10588.352, 278.522, 52697.324 21/10/07,19:56:30,05,09,1, 11.9,1,1, 5.528, 10588.348, 278.466, 52697.315 21/10/07,19:56:30,06,09,1, 11.9,1,1, 5.528, 10588.340, 278.471, 52697.251 21/10/07,19:56:30,07,09,1, 11.9,1,1, 5.528, 10588.333, 278.503, 52697.297 21/10/07,19:56:30,08,09,1, 11.9,1,1, 5.528, 10588.347, 278.511, 52697.317 21/10/07,19:56:30,09,09,1, 11.9,1,1, 5.528, 10588.327, 278.519, 52697.314 21/10/07,19:56:30,10,09,1, 11.9,1,1, 5.528, 10588.356, 278.518, 52697.299 21/10/07,19:56:30,11,09,1, 11.9,1,1, 5.528, 10588.333, 278.565, 52697.323 21/10/07,19:56:30,12,09,1, 11.9,1,1, 5.528, 10588.327, 278.550, 52697.324 21/10/07,19:56:30,13,09,1, 11.9,1,1, 5.528, 10588.342, 278.539, 52697.271 21/10/07,19:56:30,14,09,1, 11.9,1,1, 5.528, 10588.349, 278.562, 52697.348 21/10/07,19:56:30,15,09,1, 11.9,1,1, 5.528, 10588.302, 278.558, 52697.334 21/10/07,19:56:30,16,09,1, 11.9,1,1, 5.528, 10588.342, 278.552, 52697.331 21/10/07,19:56:30,17,09,1, 11.9,1,1, 5.528, 10588.336, 278.534, 52697.326 21/10/07,19:56:30,18,09,1, 11.9,1,1, 5.528, 10588.338, 278.557, 52697.321 21/10/07,19:56:30,19,09,1, 11.9,1,1, 5.528, 10588.336, 278.588, 52697.366 21/10/07,19:56:31,00,09,1, 11.8,1,1, 5.527, 10588.335, 278.588, 52697.366 21/10/07,19:56:31,01,09,1, 11.8,1,1, 5.527, 10588.344, 278.571, 52697.326 21/10/07,19:56:31,02,09,1, 11.8,1,1, 5.527, 10588.333, 278.588, 52697.338 21/10/07,19:56:31,03,09,1, 11.8,1,1, 5.527, 10588.333, 278.582, 52697.357 21/10/07,19:56:31,04,09,1, 11.8,1,1, 5.527, 10588.334, 278.584, 52697.333 21/10/07,19:56:31,05,09,1, 11.8,1,1, 5.527, 10588.340, 278.617, 52697.331 21/10/07,19:56:31,06,09,1, 11.8,1,1, 5.527, 10588.311, 278.590, 52697.120 21/10/07,19:56:31,07,09,1, 11.8,1,1, 5.527, 10588.317, 278.618, 52697.440 21/10/07,19:56:31,08,09,1, 11.8,1,1, 5.527, 10588.360, 278.624, 52697.413 21/10/07,19:56:31,09,09,1, 11.8,1,1, 5.527, 10588.351, 278.617, 52697.404 21/10/07,19:56:31,10,09,1, 11.8,1,1, 5.527, 10588.346, 278.631, 52697.387 21/10/07,19:56:31,11,09,1, 11.8,1,1, 5.527, 10588.345, 278.627, 52697.389 21/10/07,19:56:31,12,09,1, 11.8,1,1, 5.527, 10588.354, 278.656, 52697.397 21/10/07,19:56:31,13,09,1, 11.8,1,1, 5.527, 10588.331, 278.669, 52697.407 21/10/07,19:56:31,14,09,1, 11.8,1,1, 5.527, 10588.334, 278.650, 52697.388 21/10/07,19:56:31,15,09,1, 11.8,1,1, 5.527, 10588.328, 278.650, 52697.371 21/10/07,19:56:31,16,09,1, 11.8,1,1, 5.527, 10588.336, 278.670, 52697.369 21/10/07,19:56:31,17,09,1, 11.8,1,1, 5.527, 10588.330, 278.668, 52697.363 21/10/07,19:56:31,18,09,1, 11.8,1,1, 5.527, 10588.353, 278.679, 52697.365 21/10/07,19:56:31,19,09,1, 11.8,1,1, 5.527, 10588.323, 278.674, 52697.377 21/10/07,19:56:32,00,09,1, 11.9,1,1, 5.529, 10588.318, 278.674, 52697.377 21/10/07,19:56:32,01,09,1, 11.9,1,1, 5.529, 10588.321, 278.646, 52697.371 21/10/07,19:56:32,02,09,1, 11.9,1,1, 5.529, 10588.316, 278.673, 52697.338 21/10/07,19:56:32,03,09,1, 11.9,1,1, 5.529, 10588.321, 278.703, 52697.353 21/10/07,19:56:32,04,09,1, 11.9,1,1, 5.529, 10588.328, 278.702, 52697.376 21/10/07,19:56:32,05,09,1, 11.9,1,1, 5.529, 10588.341, 278.695, 52697.367 21/10/07,19:56:32,06,09,1, 11.9,1,1, 5.529, 10588.320, 278.702, 52697.383 21/10/07,19:56:32,07,09,1, 11.9,1,1, 5.529, 10588.344, 278.726, 52697.378 21/10/07,19:56:32,08,09,1, 11.9,1,1, 5.529, 10588.322, 278.709, 52697.341 21/10/07,19:56:32,09,09,1, 11.9,1,1, 5.529, 10588.316, 278.712, 52697.349 21/10/07,19:56:32,10,09,1, 11.9,1,1, 5.529, 10588.323, 278.725, 52697.384 21/10/07,19:56:32,11,09,1, 11.9,1,1, 5.529, 10588.329, 278.733, 52697.379 21/10/07,19:56:32,12,09,1, 11.9,1,1, 5.529, 10588.319, 278.710, 52697.354 21/10/07,19:56:32,13,09,1, 11.9,1,1, 5.529, 10588.335, 278.738, 52697.361 21/10/07,19:56:32,14,09,1, 11.9,1,1, 5.529, 10588.316, 278.733, 52697.353 21/10/07,19:56:32,15,09,1, 11.9,1,1, 5.529, 10588.324, 278.739, 52697.365 21/10/07,19:56:32,16,09,1, 11.9,1,1, 5.529, 10588.348, 278.750, 52697.407 21/10/07,19:56:32,17,09,1, 11.9,1,1, 5.529, 10588.325, 278.765, 52697.371 21/10/07,19:56:32,18,09,1, 11.9,1,1, 5.529, 10588.335, 278.743, 52697.336 21/10/07,19:56:32,19,09,1, 11.9,1,1, 5.529, 10588.304, 278.761, 52697.339 21/10/07,19:56:33,00,09,1, 11.9,1,1, 5.526, 10588.301, 278.761, 52697.339 21/10/07,19:56:33,01,09,1, 11.9,1,1, 5.526, 10588.319, 278.754, 52697.362 21/10/07,19:56:33,02,09,1, 11.9,1,1, 5.526, 10588.311, 278.806, 52697.363 21/10/07,19:56:33,03,09,1, 11.9,1,1, 5.526, 10588.327, 278.775, 52697.386 21/10/07,19:56:33,04,09,1, 11.9,1,1, 5.526, 10588.291, 278.791, 52697.408 21/10/07,19:56:33,05,09,1, 11.9,1,1, 5.526, 10588.306, 278.784, 52697.356 21/10/07,19:56:33,06,09,1, 11.9,1,1, 5.526, 10588.326, 278.800, 52697.374 21/10/07,19:56:33,07,09,1, 11.9,1,1, 5.526, 10588.323, 278.787, 52697.343 21/10/07,19:56:33,08,09,1, 11.9,1,1, 5.526, 10588.330, 278.789, 52697.390 21/10/07,19:56:33,09,09,1, 11.9,1,1, 5.526, 10588.317, 278.783, 52697.400 21/10/07,19:56:33,10,09,1, 11.9,1,1, 5.526, 10588.307, 278.798, 52697.380 21/10/07,19:56:33,11,09,1, 11.9,1,1, 5.526, 10588.297, 278.791, 52697.373 21/10/07,19:56:33,12,09,1, 11.9,1,1, 5.526, 10588.292, 278.796, 52697.390 21/10/07,19:56:33,13,09,1, 11.9,1,1, 5.526, 10588.308, 278.795, 52697.376 21/10/07,19:56:33,14,09,1, 11.9,1,1, 5.526, 10588.305, 278.798, 52697.379 21/10/07,19:56:33,15,09,1, 11.9,1,1, 5.526, 10588.299, 278.827, 52697.428 21/10/07,19:56:33,16,09,1, 11.9,1,1, 5.526, 10588.307, 278.802, 52697.381 21/10/07,19:56:33,17,09,1, 11.9,1,1, 5.526, 10588.309, 278.799, 52697.339 21/10/07,19:56:33,18,09,1, 11.9,1,1, 5.526, 10588.312, 278.832, 52697.397 21/10/07,19:56:33,19,09,1, 11.9,1,1, 5.526, 10588.277, 278.829, 52697.398 21/10/07,19:56:34,00,09,1, 11.8,1,1, 5.529, 10588.276, 278.829, 52697.398 21/10/07,19:56:34,01,09,1, 11.8,1,1, 5.529, 10588.358, 278.845, 52697.439 21/10/07,19:56:34,02,09,1, 11.8,1,1, 5.529, 10588.319, 278.830, 52697.335 21/10/07,19:56:34,03,09,1, 11.8,1,1, 5.529, 10588.295, 278.846, 52697.367 21/10/07,19:56:34,04,09,1, 11.8,1,1, 5.529, 10588.320, 278.857, 52697.381 21/10/07,19:56:34,05,09,1, 11.8,1,1, 5.529, 10588.316, 278.859, 52697.373 21/10/07,19:56:34,06,09,1, 11.8,1,1, 5.529, 10588.274, 278.885, 52697.374 21/10/07,19:56:34,07,09,1, 11.8,1,1, 5.529, 10588.291, 278.894, 52697.420 21/10/07,19:56:34,08,09,1, 11.8,1,1, 5.529, 10588.301, 278.873, 52697.402 21/10/07,19:56:34,09,09,1, 11.8,1,1, 5.529, 10588.318, 278.884, 52697.320 21/10/07,19:56:34,10,09,1, 11.8,1,1, 5.529, 10588.263, 278.887, 52697.418 21/10/07,19:56:34,11,09,1, 11.8,1,1, 5.529, 10588.285, 278.895, 52697.411 21/10/07,19:56:34,12,09,1, 11.8,1,1, 5.529, 10588.303, 278.906, 52697.404 21/10/07,19:56:34,13,09,1, 11.8,1,1, 5.529, 10588.309, 278.906, 52697.410 21/10/07,19:56:34,14,09,1, 11.8,1,1, 5.529, 10588.298, 278.895, 52697.416 21/10/07,19:56:34,15,09,1, 11.8,1,1, 5.529, 10588.284, 278.914, 52697.370 21/10/07,19:56:34,16,09,1, 11.8,1,1, 5.529, 10588.289, 278.909, 52697.394 21/10/07,19:56:34,17,09,1, 11.8,1,1, 5.529, 10588.276, 278.906, 52697.346 21/10/07,19:56:34,18,09,1, 11.8,1,1, 5.529, 10588.326, 278.922, 52697.355 21/10/07,19:56:34,19,09,1, 11.8,1,1, 5.529, 10588.279, 278.940, 52697.385 21/10/07,19:56:35,00,08,1, 11.9,1,1, 5.524, 10588.276, 278.940, 52697.385 21/10/07,19:56:35,01,08,1, 11.9,1,1, 5.524, 10588.301, 278.927, 52697.409 21/10/07,19:56:35,02,08,1, 11.9,1,1, 5.524, 10588.274, 278.920, 52697.403 21/10/07,19:56:35,03,08,1, 11.9,1,1, 5.524, 10588.305, 278.957, 52697.451 21/10/07,19:56:35,04,08,1, 11.9,1,1, 5.524, 10588.269, 278.935, 52697.408 21/10/07,19:56:35,05,08,1, 11.9,1,1, 5.524, 10588.275, 278.931, 52697.423 21/10/07,19:56:35,06,08,1, 11.9,1,1, 5.524, 10588.281, 278.947, 52697.406 21/10/07,19:56:35,07,08,1, 11.9,1,1, 5.524, 10588.277, 278.916, 52697.391 21/10/07,19:56:35,08,08,1, 11.9,1,1, 5.524, 10588.278, 278.929, 52697.399 21/10/07,19:56:35,09,08,1, 11.9,1,1, 5.524, 10588.302, 278.948, 52697.439 21/10/07,19:56:35,10,08,1, 11.9,1,1, 5.524, 10588.281, 278.951, 52697.424 21/10/07,19:56:35,11,08,1, 11.9,1,1, 5.524, 10588.299, 278.958, 52697.434 21/10/07,19:56:35,12,08,1, 11.9,1,1, 5.524, 10588.283, 278.943, 52697.412 21/10/07,19:56:35,13,08,1, 11.9,1,1, 5.524, 10588.261, 278.963, 52697.411 21/10/07,19:56:35,14,08,1, 11.9,1,1, 5.524, 10588.274, 278.988, 52697.438 21/10/07,19:56:35,15,08,1, 11.9,1,1, 5.524, 10588.261, 278.962, 52697.419 21/10/07,19:56:35,16,08,1, 11.9,1,1, 5.524, 10588.283, 278.983, 52697.436 21/10/07,19:56:35,17,08,1, 11.9,1,1, 5.524, 10588.299, 278.989, 52697.427 21/10/07,19:56:35,18,08,1, 11.9,1,1, 5.524, 10588.257, 278.966, 52697.431 21/10/07,19:56:35,19,08,1, 11.9,1,1, 5.524, 10588.252, 278.942, 52697.451 21/10/07,19:56:36,00,10,1, 11.8,1,1, 5.528, 10588.251, 278.942, 52697.451 21/10/07,19:56:36,01,10,1, 11.8,1,1, 5.528, 10588.303, 279.028, 52697.687 21/10/07,19:56:36,02,10,1, 11.8,1,1, 5.528, 10588.311, 279.006, 52697.377 21/10/07,19:56:36,03,10,1, 11.8,1,1, 5.528, 10588.280, 279.014, 52697.371 21/10/07,19:56:36,04,10,1, 11.8,1,1, 5.528, 10588.294, 279.007, 52697.389 21/10/07,19:56:36,05,10,1, 11.8,1,1, 5.528, 10588.259, 278.992, 52697.428 21/10/07,19:56:36,06,10,1, 11.8,1,1, 5.528, 10588.260, 279.002, 52697.436 21/10/07,19:56:36,07,10,1, 11.8,1,1, 5.528, 10588.270, 279.036, 52697.434 21/10/07,19:56:36,08,10,1, 11.8,1,1, 5.528, 10588.271, 279.066, 52697.465 21/10/07,19:56:36,09,10,1, 11.8,1,1, 5.528, 10588.257, 279.021, 52697.445 21/10/07,19:56:36,10,10,1, 11.8,1,1, 5.528, 10588.276, 279.015, 52697.449 21/10/07,19:56:36,11,10,1, 11.8,1,1, 5.528, 10588.264, 279.028, 52697.441 21/10/07,19:56:36,12,10,1, 11.8,1,1, 5.528, 10588.269, 279.044, 52697.430 21/10/07,19:56:36,13,10,1, 11.8,1,1, 5.528, 10588.279, 279.042, 52697.479 21/10/07,19:56:36,14,10,1, 11.8,1,1, 5.528, 10588.266, 279.062, 52697.432 21/10/07,19:56:36,15,10,1, 11.8,1,1, 5.528, 10588.274, 279.074, 52697.468 21/10/07,19:56:36,16,10,1, 11.8,1,1, 5.528, 10588.265, 279.044, 52697.434 21/10/07,19:56:36,17,10,1, 11.8,1,1, 5.528, 10588.277, 279.067, 52697.461 21/10/07,19:56:36,18,10,1, 11.8,1,1, 5.528, 10588.252, 279.050, 52697.458 21/10/07,19:56:36,19,10,1, 11.8,1,1, 5.528, 10588.278, 279.054, 52697.435 21/10/07,19:56:37,00,10,1, 11.8,1,1, 5.529, 10588.276, 279.054, 52697.435 21/10/07,19:56:37,01,10,1, 11.8,1,1, 5.529, 10588.227, 279.071, 52697.460 21/10/07,19:56:37,02,10,1, 11.8,1,1, 5.529, 10588.255, 279.090, 52697.467 21/10/07,19:56:37,03,10,1, 11.8,1,1, 5.529, 10588.256, 279.050, 52697.432 21/10/07,19:56:37,04,10,1, 11.8,1,1, 5.529, 10588.225, 279.063, 52697.460 21/10/07,19:56:37,05,10,1, 11.8,1,1, 5.529, 10588.204, 279.082, 52697.327 21/10/07,19:56:37,06,10,1, 11.8,1,1, 5.529, 10588.239, 279.077, 52697.451 21/10/07,19:56:37,07,10,1, 11.8,1,1, 5.529, 10588.218, 279.094, 52697.477 21/10/07,19:56:37,08,10,1, 11.8,1,1, 5.529, 10588.231, 279.084, 52697.428 21/10/07,19:56:37,09,10,1, 11.8,1,1, 5.529, 10588.212, 279.089, 52697.480 21/10/07,19:56:37,10,10,1, 11.8,1,1, 5.529, 10588.248, 279.083, 52697.459 21/10/07,19:56:37,11,10,1, 11.8,1,1, 5.529, 10588.236, 279.107, 52697.482 21/10/07,19:56:37,12,10,1, 11.8,1,1, 5.529, 10588.232, 279.099, 52697.470 21/10/07,19:56:37,13,10,1, 11.8,1,1, 5.529, 10588.206, 279.098, 52697.376 21/10/07,19:56:37,14,10,1, 11.8,1,1, 5.529, 10588.269, 279.078, 52697.414 21/10/07,19:56:37,15,10,1, 11.8,1,1, 5.529, 10588.233, 279.086, 52697.415 21/10/07,19:56:37,16,10,1, 11.8,1,1, 5.529, 10588.220, 279.113, 52697.442 21/10/07,19:56:37,17,10,1, 11.8,1,1, 5.529, 10588.244, 279.081, 52697.410 21/10/07,19:56:37,18,10,1, 11.8,1,1, 5.529, 10588.281, 279.106, 52697.412 21/10/07,19:56:37,19,10,1, 11.8,1,1, 5.529, 10588.234, 279.102, 52697.438 21/10/07,19:56:38,00,11,1, 11.9,1,1, 5.525, 10588.226, 279.102, 52697.438 21/10/07,19:56:38,01,11,1, 11.9,1,1, 5.525, 10588.225, 279.098, 52697.441 21/10/07,19:56:38,02,11,1, 11.9,1,1, 5.525, 10588.223, 279.096, 52697.457 21/10/07,19:56:38,03,11,1, 11.9,1,1, 5.525, 10588.219, 279.105, 52697.444 21/10/07,19:56:38,04,11,1, 11.9,1,1, 5.525, 10588.221, 279.117, 52697.398 21/10/07,19:56:38,05,11,1, 11.9,1,1, 5.525, 10588.198, 279.102, 52697.456 21/10/07,19:56:38,06,11,1, 11.9,1,1, 5.525, 10588.207, 279.108, 52697.443 21/10/07,19:56:38,07,11,1, 11.9,1,1, 5.525, 10588.211, 279.082, 52697.429 21/10/07,19:56:38,08,11,1, 11.9,1,1, 5.525, 10588.207, 279.100, 52697.458 21/10/07,19:56:38,09,11,1, 11.9,1,1, 5.525, 10588.188, 279.132, 52697.441 21/10/07,19:56:38,10,11,1, 11.9,1,1, 5.525, 10588.223, 279.135, 52697.438 21/10/07,19:56:38,11,11,1, 11.9,1,1, 5.525, 10588.227, 279.141, 52697.431 21/10/07,19:56:38,12,11,1, 11.9,1,1, 5.525, 10588.209, 279.127, 52697.435 21/10/07,19:56:38,13,11,1, 11.9,1,1, 5.525, 10588.200, 279.119, 52697.453 21/10/07,19:56:38,14,11,1, 11.9,1,1, 5.525, 10588.209, 279.125, 52697.394 21/10/07,19:56:38,15,11,1, 11.9,1,1, 5.525, 10588.196, 279.143, 52697.449 21/10/07,19:56:38,16,11,1, 11.9,1,1, 5.525, 10588.210, 279.169, 52697.443 21/10/07,19:56:38,17,11,1, 11.9,1,1, 5.525, 10588.209, 279.133, 52697.470 21/10/07,19:56:38,18,11,1, 11.9,1,1, 5.525, 10588.202, 279.135, 52697.443 21/10/07,19:56:38,19,11,1, 11.9,1,1, 5.525, 10588.193, 279.159, 52697.455 21/10/07,19:56:39,00,10,1, 11.8,1,1, 5.528, 10588.185, 279.159, 52697.455 21/10/07,19:56:39,01,10,1, 11.8,1,1, 5.528, 10588.189, 279.150, 52697.467 21/10/07,19:56:39,02,10,1, 11.8,1,1, 5.528, 10588.209, 279.171, 52697.486 21/10/07,19:56:39,03,10,1, 11.8,1,1, 5.528, 10588.213, 279.161, 52697.449 21/10/07,19:56:39,04,10,1, 11.8,1,1, 5.528, 10588.140, 279.162, 52697.289 21/10/07,19:56:39,05,10,1, 11.8,1,1, 5.528, 10588.198, 279.158, 52697.506 21/10/07,19:56:39,06,10,1, 11.8,1,1, 5.528, 10588.211, 279.139, 52697.403 21/10/07,19:56:39,07,10,1, 11.8,1,1, 5.528, 10588.221, 279.158, 52697.428 21/10/07,19:56:39,08,10,1, 11.8,1,1, 5.528, 10588.190, 279.179, 52697.479 21/10/07,19:56:39,09,10,1, 11.8,1,1, 5.528, 10588.216, 279.169, 52697.439 21/10/07,19:56:39,10,10,1, 11.8,1,1, 5.528, 10588.190, 279.182, 52697.459 21/10/07,19:56:39,11,10,1, 11.8,1,1, 5.528, 10588.196, 279.169, 52697.475 21/10/07,19:56:39,12,10,1, 11.8,1,1, 5.528, 10588.162, 279.161, 52697.422 21/10/07,19:56:39,13,10,1, 11.8,1,1, 5.528, 10588.174, 279.182, 52697.459 21/10/07,19:56:39,14,10,1, 11.8,1,1, 5.528, 10588.167, 279.186, 52697.477 21/10/07,19:56:39,15,10,1, 11.8,1,1, 5.528, 10588.193, 279.203, 52697.460 21/10/07,19:56:39,16,10,1, 11.8,1,1, 5.528, 10588.195, 279.196, 52697.462 21/10/07,19:56:39,17,10,1, 11.8,1,1, 5.528, 10588.183, 279.199, 52697.433 21/10/07,19:56:39,18,10,1, 11.8,1,1, 5.528, 10588.175, 279.191, 52697.428 21/10/07,19:56:39,19,10,1, 11.8,1,1, 5.528, 10588.166, 279.208, 52697.434 21/10/07,19:56:40,00,09,1, 11.9,1,1, 5.529, 10588.160, 279.208, 52697.434 21/10/07,19:56:40,01,09,1, 11.9,1,1, 5.529, 10588.183, 279.229, 52697.450 21/10/07,19:56:40,02,09,1, 11.9,1,1, 5.529, 10588.148, 279.193, 52697.413 21/10/07,19:56:40,03,09,1, 11.9,1,1, 5.529, 10588.183, 279.185, 52697.425 21/10/07,19:56:40,04,09,1, 11.9,1,1, 5.529, 10588.176, 279.192, 52697.416 21/10/07,19:56:40,05,09,1, 11.9,1,1, 5.529, 10588.183, 279.200, 52697.448 21/10/07,19:56:40,06,09,1, 11.9,1,1, 5.529, 10588.183, 279.205, 52697.438 21/10/07,19:56:40,07,09,1, 11.9,1,1, 5.529, 10588.169, 279.213, 52697.454 21/10/07,19:56:40,08,09,1, 11.9,1,1, 5.529, 10588.162, 279.203, 52697.472 21/10/07,19:56:40,09,09,1, 11.9,1,1, 5.529, 10588.162, 279.178, 52697.441 21/10/07,19:56:40,10,09,1, 11.9,1,1, 5.529, 10588.154, 279.205, 52697.436 21/10/07,19:56:40,11,09,1, 11.9,1,1, 5.529, 10588.148, 279.194, 52697.443 21/10/07,19:56:40,12,09,1, 11.9,1,1, 5.529, 10588.168, 279.208, 52697.458 21/10/07,19:56:40,13,09,1, 11.9,1,1, 5.529, 10588.156, 279.225, 52697.513 21/10/07,19:56:40,14,09,1, 11.9,1,1, 5.529, 10588.166, 279.236, 52697.476 21/10/07,19:56:40,15,09,1, 11.9,1,1, 5.529, 10588.152, 279.239, 52697.495 21/10/07,19:56:40,16,09,1, 11.9,1,1, 5.529, 10588.150, 279.213, 52697.438 21/10/07,19:56:40,17,09,1, 11.9,1,1, 5.529, 10588.155, 279.220, 52697.467 21/10/07,19:56:40,18,09,1, 11.9,1,1, 5.529, 10588.146, 279.241, 52697.481 21/10/07,19:56:40,19,09,1, 11.9,1,1, 5.529, 10588.146, 279.241, 52697.461 21/10/07,19:56:41,00,10,1, 11.9,1,1, 5.527, 10588.143, 279.241, 52697.461 21/10/07,19:56:41,01,10,1, 11.9,1,1, 5.527, 10588.151, 279.243, 52697.437 21/10/07,19:56:41,02,10,1, 11.9,1,1, 5.527, 10588.151, 279.233, 52697.445 21/10/07,19:56:41,03,10,1, 11.9,1,1, 5.527, 10588.147, 279.225, 52697.462 21/10/07,19:56:41,04,10,1, 11.9,1,1, 5.527, 10588.127, 279.276, 52697.466 21/10/07,19:56:41,05,10,1, 11.9,1,1, 5.527, 10588.165, 279.265, 52697.452 21/10/07,19:56:41,06,10,1, 11.9,1,1, 5.527, 10588.139, 279.276, 52697.446 21/10/07,19:56:41,07,10,1, 11.9,1,1, 5.527, 10588.134, 279.260, 52697.438 21/10/07,19:56:41,08,10,1, 11.9,1,1, 5.527, 10588.126, 279.248, 52697.462 21/10/07,19:56:41,09,10,1, 11.9,1,1, 5.527, 10588.151, 279.251, 52697.469 21/10/07,19:56:41,10,10,1, 11.9,1,1, 5.527, 10588.159, 279.259, 52697.473 21/10/07,19:56:41,11,10,1, 11.9,1,1, 5.527, 10588.125, 279.295, 52697.510 21/10/07,19:56:41,12,10,1, 11.9,1,1, 5.527, 10588.125, 279.272, 52697.475 21/10/07,19:56:41,13,10,1, 11.9,1,1, 5.527, 10588.107, 279.282, 52697.494 21/10/07,19:56:41,14,10,1, 11.9,1,1, 5.527, 10588.118, 279.259, 52697.474 21/10/07,19:56:41,15,10,1, 11.9,1,1, 5.527, 10588.116, 279.277, 52697.458 21/10/07,19:56:41,16,10,1, 11.9,1,1, 5.527, 10588.109, 279.264, 52697.466 21/10/07,19:56:41,17,10,1, 11.9,1,1, 5.527, 10588.122, 279.264, 52697.482 21/10/07,19:56:41,18,10,1, 11.9,1,1, 5.527, 10588.117, 279.291, 52697.487 21/10/07,19:56:41,19,10,1, 11.9,1,1, 5.527, 10588.110, 279.290, 52697.454 21/10/07,19:56:42,00,10,1, 11.9,1,1, 5.527, 10588.109, 279.290, 52697.454 21/10/07,19:56:42,01,10,1, 11.9,1,1, 5.527, 10588.100, 279.278, 52697.482 21/10/07,19:56:42,02,10,1, 11.9,1,1, 5.527, 10588.091, 279.280, 52697.462 21/10/07,19:56:42,03,10,1, 11.9,1,1, 5.527, 10588.105, 279.279, 52697.457 21/10/07,19:56:42,04,10,1, 11.9,1,1, 5.527, 10588.113, 279.296, 52697.420 21/10/07,19:56:42,05,10,1, 11.9,1,1, 5.527, 10588.120, 279.298, 52697.519 21/10/07,19:56:42,06,10,1, 11.9,1,1, 5.527, 10588.094, 279.270, 52697.474 21/10/07,19:56:42,07,10,1, 11.9,1,1, 5.527, 10588.098, 279.273, 52697.433 21/10/07,19:56:42,08,10,1, 11.9,1,1, 5.527, 10588.093, 279.291, 52697.448 21/10/07,19:56:42,09,10,1, 11.9,1,1, 5.527, 10588.091, 279.306, 52697.484 21/10/07,19:56:42,10,10,1, 11.9,1,1, 5.527, 10588.088, 279.295, 52697.502 21/10/07,19:56:42,11,10,1, 11.9,1,1, 5.527, 10588.094, 279.315, 52697.474 21/10/07,19:56:42,12,10,1, 11.9,1,1, 5.527, 10588.087, 279.324, 52697.457 21/10/07,19:56:42,13,10,1, 11.9,1,1, 5.527, 10588.088, 279.284, 52697.479 21/10/07,19:56:42,14,10,1, 11.9,1,1, 5.527, 10588.096, 279.308, 52697.496 21/10/07,19:56:42,15,10,1, 11.9,1,1, 5.527, 10588.082, 279.321, 52697.478 21/10/07,19:56:42,16,10,1, 11.9,1,1, 5.527, 10588.108, 279.328, 52697.480 21/10/07,19:56:42,17,10,1, 11.9,1,1, 5.527, 10588.092, 279.308, 52697.464 21/10/07,19:56:42,18,10,1, 11.9,1,1, 5.527, 10588.084, 279.336, 52697.472 21/10/07,19:56:42,19,10,1, 11.9,1,1, 5.527, 10588.104, 279.324, 52697.462 21/10/07,19:56:43,00,10,1, 11.9,1,1, 5.525, 10588.101, 279.324, 52697.462 21/10/07,19:56:43,01,10,1, 11.9,1,1, 5.525, 10588.084, 279.319, 52697.488 21/10/07,19:56:43,02,10,1, 11.9,1,1, 5.525, 10588.090, 279.343, 52697.489 21/10/07,19:56:43,03,10,1, 11.9,1,1, 5.525, 10588.071, 279.331, 52697.482 21/10/07,19:56:43,04,10,1, 11.9,1,1, 5.525, 10588.049, 279.320, 52697.507 21/10/07,19:56:43,05,10,1, 11.9,1,1, 5.525, 10588.056, 279.328, 52697.479 21/10/07,19:56:43,06,10,1, 11.9,1,1, 5.525, 10588.073, 279.335, 52697.496 21/10/07,19:56:43,07,10,1, 11.9,1,1, 5.525, 10588.041, 279.338, 52697.504 21/10/07,19:56:43,08,10,1, 11.9,1,1, 5.525, 10588.054, 279.354, 52697.531 21/10/07,19:56:43,09,10,1, 11.9,1,1, 5.525, 10588.067, 279.380, 52697.519 21/10/07,19:56:43,10,10,1, 11.9,1,1, 5.525, 10588.046, 279.335, 52697.492 21/10/07,19:56:43,11,10,1, 11.9,1,1, 5.525, 10588.036, 279.351, 52697.506 21/10/07,19:56:43,12,10,1, 11.9,1,1, 5.525, 10588.053, 279.335, 52697.513 21/10/07,19:56:43,13,10,1, 11.9,1,1, 5.525, 10588.056, 279.334, 52697.505 21/10/07,19:56:43,14,10,1, 11.9,1,1, 5.525, 10588.034, 279.349, 52697.499 21/10/07,19:56:43,15,10,1, 11.9,1,1, 5.525, 10588.048, 279.370, 52697.505 21/10/07,19:56:43,16,10,1, 11.9,1,1, 5.525, 10588.044, 279.360, 52697.509 21/10/07,19:56:43,17,10,1, 11.9,1,1, 5.525, 10588.039, 279.363, 52697.487 21/10/07,19:56:43,18,10,1, 11.9,1,1, 5.525, 10588.039, 279.370, 52697.504 21/10/07,19:56:43,19,10,1, 11.9,1,1, 5.525, 10588.032, 279.373, 52697.502 21/10/07,19:56:44,00,09,1, 11.9,1,1, 5.525, 10588.026, 279.373, 52697.502 21/10/07,19:56:44,01,09,1, 11.9,1,1, 5.525, 10588.071, 279.396, 52697.500 21/10/07,19:56:44,02,09,1, 11.9,1,1, 5.525, 10588.012, 279.403, 52697.496 21/10/07,19:56:44,03,09,1, 11.9,1,1, 5.525, 10588.026, 279.384, 52697.492 21/10/07,19:56:44,04,09,1, 11.9,1,1, 5.525, 10588.020, 279.361, 52697.442 21/10/07,19:56:44,05,09,1, 11.9,1,1, 5.525, 10588.019, 279.395, 52697.500 21/10/07,19:56:44,06,09,1, 11.9,1,1, 5.525, 10588.026, 279.377, 52697.479 21/10/07,19:56:44,07,09,1, 11.9,1,1, 5.525, 10588.014, 279.394, 52697.502 21/10/07,19:56:44,08,09,1, 11.9,1,1, 5.525, 10588.028, 279.403, 52697.514 21/10/07,19:56:44,09,09,1, 11.9,1,1, 5.525, 10588.032, 279.403, 52697.507 21/10/07,19:56:44,10,09,1, 11.9,1,1, 5.525, 10588.026, 279.387, 52697.530 21/10/07,19:56:44,11,09,1, 11.9,1,1, 5.525, 10588.000, 279.395, 52697.487 21/10/07,19:56:44,12,09,1, 11.9,1,1, 5.525, 10588.008, 279.428, 52697.497 21/10/07,19:56:44,13,09,1, 11.9,1,1, 5.525, 10588.004, 279.433, 52697.506 21/10/07,19:56:44,14,09,1, 11.9,1,1, 5.525, 10588.017, 279.424, 52697.495 21/10/07,19:56:44,15,09,1, 11.9,1,1, 5.525, 10588.011, 279.406, 52697.515 21/10/07,19:56:44,16,09,1, 11.9,1,1, 5.525, 10587.994, 279.396, 52697.522 21/10/07,19:56:44,17,09,1, 11.9,1,1, 5.525, 10587.995, 279.408, 52697.509 21/10/07,19:56:44,18,09,1, 11.9,1,1, 5.525, 10588.005, 279.370, 52697.479 21/10/07,19:56:44,19,09,1, 11.9,1,1, 5.525, 10588.033, 279.411, 52697.465 21/10/07,19:56:45,00,10,1, 11.9,1,1, 5.529, 10588.026, 279.411, 52697.465 21/10/07,19:56:45,01,10,1, 11.9,1,1, 5.529, 10587.993, 279.417, 52697.490 21/10/07,19:56:45,02,10,1, 11.9,1,1, 5.529, 10587.995, 279.429, 52697.484 21/10/07,19:56:45,03,10,1, 11.9,1,1, 5.529, 10588.019, 279.405, 52697.488 21/10/07,19:56:45,04,10,1, 11.9,1,1, 5.529, 10588.023, 279.408, 52697.468 21/10/07,19:56:45,05,10,1, 11.9,1,1, 5.529, 10588.002, 279.416, 52697.511 21/10/07,19:56:45,06,10,1, 11.9,1,1, 5.529, 10588.008, 279.432, 52697.514 21/10/07,19:56:45,07,10,1, 11.9,1,1, 5.529, 10588.016, 279.438, 52697.510 21/10/07,19:56:45,08,10,1, 11.9,1,1, 5.529, 10588.010, 279.421, 52697.489 21/10/07,19:56:45,09,10,1, 11.9,1,1, 5.529, 10588.000, 279.424, 52697.485 21/10/07,19:56:45,10,10,1, 11.9,1,1, 5.529, 10587.995, 279.422, 52697.494 21/10/07,19:56:45,11,10,1, 11.9,1,1, 5.529, 10587.998, 279.424, 52697.521 21/10/07,19:56:45,12,10,1, 11.9,1,1, 5.529, 10587.982, 279.439, 52697.522 21/10/07,19:56:45,13,10,1, 11.9,1,1, 5.529, 10588.004, 279.440, 52697.505 21/10/07,19:56:45,14,10,1, 11.9,1,1, 5.529, 10588.001, 279.440, 52697.532 21/10/07,19:56:45,15,10,1, 11.9,1,1, 5.529, 10587.989, 279.413, 52697.488 21/10/07,19:56:45,16,10,1, 11.9,1,1, 5.529, 10588.016, 279.421, 52697.500 21/10/07,19:56:45,17,10,1, 11.9,1,1, 5.529, 10587.993, 279.433, 52697.535 21/10/07,19:56:45,18,10,1, 11.9,1,1, 5.529, 10588.003, 279.428, 52697.508 21/10/07,19:56:45,19,10,1, 11.9,1,1, 5.529, 10587.993, 279.428, 52697.527 21/10/07,19:56:46,00,08,1, 11.8,1,1, 5.526, 10587.993, 279.428, 52697.527 21/10/07,19:56:46,01,08,1, 11.8,1,1, 5.526, 10587.987, 279.440, 52697.501 21/10/07,19:56:46,02,08,1, 11.8,1,1, 5.526, 10587.993, 279.418, 52697.502 21/10/07,19:56:46,03,08,1, 11.8,1,1, 5.526, 10587.988, 279.426, 52697.519 21/10/07,19:56:46,04,08,1, 11.8,1,1, 5.526, 10588.006, 279.446, 52697.466 21/10/07,19:56:46,05,08,1, 11.8,1,1, 5.526, 10587.974, 279.435, 52697.555 21/10/07,19:56:46,06,08,1, 11.8,1,1, 5.526, 10587.979, 279.443, 52697.545 21/10/07,19:56:46,07,08,1, 11.8,1,1, 5.526, 10588.003, 279.440, 52697.541 21/10/07,19:56:46,08,08,1, 11.8,1,1, 5.526, 10587.987, 279.414, 52697.471 21/10/07,19:56:46,09,08,1, 11.8,1,1, 5.526, 10587.979, 279.424, 52697.497 21/10/07,19:56:46,10,08,1, 11.8,1,1, 5.526, 10587.977, 279.425, 52697.477 21/10/07,19:56:46,11,08,1, 11.8,1,1, 5.526, 10587.971, 279.442, 52697.514 21/10/07,19:56:46,12,08,1, 11.8,1,1, 5.526, 10587.959, 279.446, 52697.506 21/10/07,19:56:46,13,08,1, 11.8,1,1, 5.526, 10587.991, 279.453, 52697.531 21/10/07,19:56:46,14,08,1, 11.8,1,1, 5.526, 10587.975, 279.437, 52697.508 21/10/07,19:56:46,15,08,1, 11.8,1,1, 5.526, 10587.954, 279.417, 52697.211 21/10/07,19:56:46,16,08,1, 11.8,1,1, 5.526, 10587.937, 279.443, 52697.580 21/10/07,19:56:46,17,08,1, 11.8,1,1, 5.526, 10587.941, 279.454, 52697.580 21/10/07,19:56:46,18,08,1, 11.8,1,1, 5.526, 10587.970, 279.472, 52697.593 21/10/07,19:56:46,19,08,1, 11.8,1,1, 5.526, 10587.937, 279.466, 52697.562 21/10/07,19:56:47,00,08,1, 11.8,1,1, 5.527, 10587.934, 279.466, 52697.562 21/10/07,19:56:47,01,08,1, 11.8,1,1, 5.527, 10587.941, 279.444, 52697.557 21/10/07,19:56:47,02,08,1, 11.8,1,1, 5.527, 10587.964, 279.431, 52697.520 21/10/07,19:56:47,03,08,1, 11.8,1,1, 5.527, 10587.942, 279.503, 52697.557 21/10/07,19:56:47,04,08,1, 11.8,1,1, 5.527, 10587.946, 279.482, 52697.538 21/10/07,19:56:47,05,08,1, 11.8,1,1, 5.527, 10587.954, 279.463, 52697.539 21/10/07,19:56:47,06,08,1, 11.8,1,1, 5.527, 10587.973, 279.474, 52697.546 21/10/07,19:56:47,07,08,1, 11.8,1,1, 5.527, 10587.975, 279.484, 52697.550 21/10/07,19:56:47,08,08,1, 11.8,1,1, 5.527, 10587.950, 279.460, 52697.540 21/10/07,19:56:47,09,08,1, 11.8,1,1, 5.527, 10587.923, 279.481, 52697.685 21/10/07,19:56:47,10,08,1, 11.8,1,1, 5.527, 10587.966, 279.479, 52697.538 21/10/07,19:56:47,11,08,1, 11.8,1,1, 5.527, 10587.957, 279.470, 52697.681 21/10/07,19:56:47,12,08,1, 11.8,1,1, 5.527, 10587.946, 279.473, 52697.489 21/10/07,19:56:47,13,08,1, 11.8,1,1, 5.527, 10587.939, 279.494, 52697.515 21/10/07,19:56:47,14,08,1, 11.8,1,1, 5.527, 10587.939, 279.465, 52697.564 21/10/07,19:56:47,15,08,1, 11.8,1,1, 5.527, 10587.956, 279.467, 52697.540 21/10/07,19:56:47,16,08,1, 11.8,1,1, 5.527, 10587.940, 279.490, 52697.517 21/10/07,19:56:47,17,08,1, 11.8,1,1, 5.527, 10587.945, 279.485, 52697.526 21/10/07,19:56:47,18,08,1, 11.8,1,1, 5.527, 10587.947, 279.476, 52697.543 21/10/07,19:56:47,19,08,1, 11.8,1,1, 5.527, 10587.925, 279.516, 52697.528 21/10/07,19:56:48,00,09,1, 11.8,1,1, 5.524, 10587.918, 279.516, 52697.528 21/10/07,19:56:48,01,09,1, 11.8,1,1, 5.524, 10587.931, 279.492, 52697.543 21/10/07,19:56:48,02,09,1, 11.8,1,1, 5.524, 10587.904, 279.481, 52697.543 21/10/07,19:56:48,03,09,1, 11.8,1,1, 5.524, 10587.942, 279.480, 52697.539 21/10/07,19:56:48,04,09,1, 11.8,1,1, 5.524, 10587.919, 279.489, 52697.541 21/10/07,19:56:48,05,09,1, 11.8,1,1, 5.524, 10587.908, 279.489, 52697.552 21/10/07,19:56:48,06,09,1, 11.8,1,1, 5.524, 10587.921, 279.486, 52697.545 21/10/07,19:56:48,07,09,1, 11.8,1,1, 5.524, 10587.915, 279.493, 52697.532 21/10/07,19:56:48,08,09,1, 11.8,1,1, 5.524, 10587.903, 279.462, 52697.515 21/10/07,19:56:48,09,09,1, 11.8,1,1, 5.524, 10587.915, 279.472, 52697.550 21/10/07,19:56:48,10,09,1, 11.8,1,1, 5.524, 10587.925, 279.517, 52697.546 21/10/07,19:56:48,11,09,1, 11.8,1,1, 5.524, 10587.895, 279.493, 52697.582 21/10/07,19:56:48,12,09,1, 11.8,1,1, 5.524, 10587.936, 279.493, 52697.538 21/10/07,19:56:48,13,09,1, 11.8,1,1, 5.524, 10587.912, 279.491, 52697.574 21/10/07,19:56:48,14,09,1, 11.8,1,1, 5.524, 10587.893, 279.474, 52697.557 21/10/07,19:56:48,15,09,1, 11.8,1,1, 5.524, 10587.911, 279.477, 52697.717 21/10/07,19:56:48,16,09,1, 11.8,1,1, 5.524, 10587.895, 279.507, 52697.605 21/10/07,19:56:48,17,09,1, 11.8,1,1, 5.524, 10587.925, 279.507, 52697.611 21/10/07,19:56:48,18,09,1, 11.8,1,1, 5.524, 10587.915, 279.491, 52697.557 21/10/07,19:56:48,19,09,1, 11.8,1,1, 5.524, 10587.903, 279.492, 52697.566 21/10/07,19:56:49,00,08,1, 11.8,1,1, 5.525, 10587.901, 279.492, 52697.566 21/10/07,19:56:49,01,08,1, 11.8,1,1, 5.525, 10587.878, 279.472, 52697.533 21/10/07,19:56:49,02,08,1, 11.8,1,1, 5.525, 10587.908, 279.475, 52697.528 21/10/07,19:56:49,03,08,1, 11.8,1,1, 5.525, 10587.917, 279.509, 52697.559 21/10/07,19:56:49,04,08,1, 11.8,1,1, 5.525, 10587.881, 279.489, 52697.569 21/10/07,19:56:49,05,08,1, 11.8,1,1, 5.525, 10587.890, 279.488, 52697.561 21/10/07,19:56:49,06,08,1, 11.8,1,1, 5.525, 10587.878, 279.473, 52697.551 21/10/07,19:56:49,07,08,1, 11.8,1,1, 5.525, 10587.891, 279.482, 52697.530 21/10/07,19:56:49,08,08,1, 11.8,1,1, 5.525, 10587.868, 279.479, 52697.555 21/10/07,19:56:49,09,08,1, 11.8,1,1, 5.525, 10587.878, 279.494, 52697.571 21/10/07,19:56:49,10,08,1, 11.8,1,1, 5.525, 10587.908, 279.501, 52697.587 21/10/07,19:56:49,11,08,1, 11.8,1,1, 5.525, 10587.893, 279.518, 52697.603 21/10/07,19:56:49,12,08,1, 11.8,1,1, 5.525, 10587.894, 279.488, 52697.571 21/10/07,19:56:49,13,08,1, 11.8,1,1, 5.525, 10587.849, 279.485, 52697.532 21/10/07,19:56:49,14,08,1, 11.8,1,1, 5.525, 10587.886, 279.473, 52697.536 21/10/07,19:56:49,15,08,1, 11.8,1,1, 5.525, 10587.881, 279.493, 52697.542 21/10/07,19:56:49,16,08,1, 11.8,1,1, 5.525, 10587.870, 279.502, 52697.576 21/10/07,19:56:49,17,08,1, 11.8,1,1, 5.525, 10587.868, 279.500, 52697.561 21/10/07,19:56:49,18,08,1, 11.8,1,1, 5.525, 10587.855, 279.509, 52697.552 21/10/07,19:56:49,19,08,1, 11.8,1,1, 5.525, 10587.851, 279.500, 52697.558 21/10/07,19:56:50,00,08,1, 11.8,1,1, 5.527, 10587.851, 279.500, 52697.558 21/10/07,19:56:50,01,08,1, 11.8,1,1, 5.527, 10587.889, 279.513, 52697.568 21/10/07,19:56:50,02,08,1, 11.8,1,1, 5.527, 10587.854, 279.506, 52697.574 21/10/07,19:56:50,03,08,1, 11.8,1,1, 5.527, 10587.859, 279.519, 52697.562 21/10/07,19:56:50,04,08,1, 11.8,1,1, 5.527, 10587.866, 279.523, 52697.584 21/10/07,19:56:50,05,08,1, 11.8,1,1, 5.527, 10587.860, 279.529, 52697.580 21/10/07,19:56:50,06,08,1, 11.8,1,1, 5.527, 10587.869, 279.531, 52697.581 21/10/07,19:56:50,07,08,1, 11.8,1,1, 5.527, 10587.842, 279.518, 52697.563 21/10/07,19:56:50,08,08,1, 11.8,1,1, 5.527, 10587.839, 279.511, 52697.566 21/10/07,19:56:50,09,08,1, 11.8,1,1, 5.527, 10587.855, 279.504, 52697.607 21/10/07,19:56:50,10,08,1, 11.8,1,1, 5.527, 10587.839, 279.527, 52697.596 21/10/07,19:56:50,11,08,1, 11.8,1,1, 5.527, 10587.829, 279.548, 52697.600 21/10/07,19:56:50,12,08,1, 11.8,1,1, 5.527, 10587.835, 279.530, 52697.593 21/10/07,19:56:50,13,08,1, 11.8,1,1, 5.527, 10587.828, 279.533, 52697.580 21/10/07,19:56:50,14,08,1, 11.8,1,1, 5.527, 10587.825, 279.545, 52697.583 21/10/07,19:56:50,15,08,1, 11.8,1,1, 5.527, 10587.835, 279.522, 52697.579 21/10/07,19:56:50,16,08,1, 11.8,1,1, 5.527, 10587.827, 279.559, 52697.599 21/10/07,19:56:50,17,08,1, 11.8,1,1, 5.527, 10587.841, 279.552, 52697.601 21/10/07,19:56:50,18,08,1, 11.8,1,1, 5.527, 10587.823, 279.562, 52697.586 21/10/07,19:56:50,19,08,1, 11.8,1,1, 5.527, 10587.811, 279.571, 52697.579 21/10/07,19:56:51,00,08,1, 11.8,1,1, 5.526, 10587.809, 279.571, 52697.579 21/10/07,19:56:51,01,08,1, 11.8,1,1, 5.526, 10587.828, 279.553, 52697.543 21/10/07,19:56:51,02,08,1, 11.8,1,1, 5.526, 10587.838, 279.556, 52697.555 21/10/07,19:56:51,03,08,1, 11.8,1,1, 5.526, 10587.825, 279.575, 52697.627 21/10/07,19:56:51,04,08,1, 11.8,1,1, 5.526, 10587.801, 279.557, 52697.551 21/10/07,19:56:51,05,08,1, 11.8,1,1, 5.526, 10587.831, 279.542, 52697.575 21/10/07,19:56:51,06,08,1, 11.8,1,1, 5.526, 10587.840, 279.591, 52697.585 21/10/07,19:56:51,07,08,1, 11.8,1,1, 5.526, 10587.802, 279.573, 52697.564 21/10/07,19:56:51,08,08,1, 11.8,1,1, 5.526, 10587.798, 279.578, 52697.574 21/10/07,19:56:51,09,08,1, 11.8,1,1, 5.526, 10587.808, 279.571, 52697.582 21/10/07,19:56:51,10,08,1, 11.8,1,1, 5.526, 10587.830, 279.570, 52697.576 21/10/07,19:56:51,11,08,1, 11.8,1,1, 5.526, 10587.806, 279.577, 52697.587 21/10/07,19:56:51,12,08,1, 11.8,1,1, 5.526, 10587.825, 279.569, 52697.583 21/10/07,19:56:51,13,08,1, 11.8,1,1, 5.526, 10587.783, 279.568, 52697.571 21/10/07,19:56:51,14,08,1, 11.8,1,1, 5.526, 10587.812, 279.576, 52697.562 21/10/07,19:56:51,15,08,1, 11.8,1,1, 5.526, 10587.768, 279.574, 52697.524 21/10/07,19:56:51,16,08,1, 11.8,1,1, 5.526, 10587.766, 279.592, 52697.597 21/10/07,19:56:51,17,08,1, 11.8,1,1, 5.526, 10587.786, 279.577, 52697.570 21/10/07,19:56:51,18,08,1, 11.8,1,1, 5.526, 10587.804, 279.583, 52697.598 21/10/07,19:56:51,19,08,1, 11.8,1,1, 5.526, 10587.782, 279.597, 52697.589 21/10/07,19:56:52,00,09,1, 11.9,1,1, 5.524, 10587.776, 279.597, 52697.589 21/10/07,19:56:52,01,09,1, 11.9,1,1, 5.524, 10587.777, 279.568, 52697.556 21/10/07,19:56:52,02,09,1, 11.9,1,1, 5.524, 10587.787, 279.588, 52697.605 21/10/07,19:56:52,03,09,1, 11.9,1,1, 5.524, 10587.796, 279.584, 52697.580 21/10/07,19:56:52,04,09,1, 11.9,1,1, 5.524, 10587.785, 279.601, 52697.623 21/10/07,19:56:52,05,09,1, 11.9,1,1, 5.524, 10587.794, 279.599, 52697.581 21/10/07,19:56:52,06,09,1, 11.9,1,1, 5.524, 10587.797, 279.600, 52697.601 21/10/07,19:56:52,07,09,1, 11.9,1,1, 5.524, 10587.777, 279.575, 52697.552 21/10/07,19:56:52,08,09,1, 11.9,1,1, 5.524, 10587.768, 279.604, 52697.551 21/10/07,19:56:52,09,09,1, 11.9,1,1, 5.524, 10587.781, 279.588, 52697.569 21/10/07,19:56:52,10,09,1, 11.9,1,1, 5.524, 10587.769, 279.620, 52697.595 21/10/07,19:56:52,11,09,1, 11.9,1,1, 5.524, 10587.790, 279.629, 52697.592 21/10/07,19:56:52,12,09,1, 11.9,1,1, 5.524, 10587.762, 279.624, 52697.610 21/10/07,19:56:52,13,09,1, 11.9,1,1, 5.524, 10587.781, 279.601, 52697.600 21/10/07,19:56:52,14,09,1, 11.9,1,1, 5.524, 10587.767, 279.586, 52697.570 21/10/07,19:56:52,15,09,1, 11.9,1,1, 5.524, 10587.765, 279.596, 52697.642 21/10/07,19:56:52,16,09,1, 11.9,1,1, 5.524, 10587.783, 279.606, 52697.608 21/10/07,19:56:52,17,09,1, 11.9,1,1, 5.524, 10587.786, 279.628, 52697.627 21/10/07,19:56:52,18,09,1, 11.9,1,1, 5.524, 10587.749, 279.629, 52697.686 21/10/07,19:56:52,19,09,1, 11.9,1,1, 5.524, 10587.791, 279.625, 52697.567 21/10/07,19:56:53,00,09,1, 11.9,1,1, 5.530, 10587.784, 279.625, 52697.567 21/10/07,19:56:53,01,09,1, 11.9,1,1, 5.530, 10587.775, 279.592, 52697.580 21/10/07,19:56:53,02,09,1, 11.9,1,1, 5.530, 10587.755, 279.612, 52697.562 21/10/07,19:56:53,03,09,1, 11.9,1,1, 5.530, 10587.749, 279.621, 52697.525 21/10/07,19:56:53,04,09,1, 11.9,1,1, 5.530, 10587.740, 279.623, 52697.596 21/10/07,19:56:53,05,09,1, 11.9,1,1, 5.530, 10587.758, 279.609, 52697.620 21/10/07,19:56:53,06,09,1, 11.9,1,1, 5.530, 10587.765, 279.646, 52697.596 21/10/07,19:56:53,07,09,1, 11.9,1,1, 5.530, 10587.757, 279.623, 52697.586 21/10/07,19:56:53,08,09,1, 11.9,1,1, 5.530, 10587.772, 279.611, 52697.548 21/10/07,19:56:53,09,09,1, 11.9,1,1, 5.530, 10587.752, 279.617, 52697.581 21/10/07,19:56:53,10,09,1, 11.9,1,1, 5.530, 10587.748, 279.612, 52697.589 21/10/07,19:56:53,11,09,1, 11.9,1,1, 5.530, 10587.757, 279.618, 52697.634 21/10/07,19:56:53,12,09,1, 11.9,1,1, 5.530, 10587.740, 279.649, 52697.598 21/10/07,19:56:53,13,09,1, 11.9,1,1, 5.530, 10587.753, 279.645, 52697.586 21/10/07,19:56:53,14,09,1, 11.9,1,1, 5.530, 10587.770, 279.619, 52697.587 21/10/07,19:56:53,15,09,1, 11.9,1,1, 5.530, 10587.746, 279.641, 52697.601 21/10/07,19:56:53,16,09,1, 11.9,1,1, 5.530, 10587.749, 279.642, 52697.599 21/10/07,19:56:53,17,09,1, 11.9,1,1, 5.530, 10587.721, 279.646, 52697.566 21/10/07,19:56:53,18,09,1, 11.9,1,1, 5.530, 10587.744, 279.642, 52697.604 21/10/07,19:56:53,19,09,1, 11.9,1,1, 5.530, 10587.738, 279.667, 52697.592 21/10/07,19:56:54,00,08,1, 11.9,1,1, 5.524, 10587.734, 279.667, 52697.592 21/10/07,19:56:54,01,08,1, 11.9,1,1, 5.524, 10587.743, 279.653, 52697.574 21/10/07,19:56:54,02,08,1, 11.9,1,1, 5.524, 10587.754, 279.653, 52697.554 21/10/07,19:56:54,03,08,1, 11.9,1,1, 5.524, 10587.721, 279.661, 52697.602 21/10/07,19:56:54,04,08,1, 11.9,1,1, 5.524, 10587.731, 279.634, 52697.614 21/10/07,19:56:54,05,08,1, 11.9,1,1, 5.524, 10587.722, 279.670, 52697.606 21/10/07,19:56:54,06,08,1, 11.9,1,1, 5.524, 10587.714, 279.667, 52697.595 21/10/07,19:56:54,07,08,1, 11.9,1,1, 5.524, 10587.725, 279.641, 52697.601 21/10/07,19:56:54,08,08,1, 11.9,1,1, 5.524, 10587.720, 279.646, 52697.604 21/10/07,19:56:54,09,08,1, 11.9,1,1, 5.524, 10587.708, 279.640, 52697.586 21/10/07,19:56:54,10,08,1, 11.9,1,1, 5.524, 10587.738, 279.645, 52697.578 21/10/07,19:56:54,11,08,1, 11.9,1,1, 5.524, 10587.725, 279.680, 52697.606 21/10/07,19:56:54,12,08,1, 11.9,1,1, 5.524, 10587.732, 279.695, 52697.647 21/10/07,19:56:54,13,08,1, 11.9,1,1, 5.524, 10587.724, 279.672, 52697.615 21/10/07,19:56:54,14,08,1, 11.9,1,1, 5.524, 10587.711, 279.679, 52697.612 21/10/07,19:56:54,15,08,1, 11.9,1,1, 5.524, 10587.730, 279.677, 52697.714 21/10/07,19:56:54,16,08,1, 11.9,1,1, 5.524, 10587.804, 279.665, 52697.489 21/10/07,19:56:54,17,08,1, 11.9,1,1, 5.524, 10587.736, 279.660, 52697.570 21/10/07,19:56:54,18,08,1, 11.9,1,1, 5.524, 10587.717, 279.659, 52697.634 21/10/07,19:56:54,19,08,1, 11.9,1,1, 5.524, 10587.750, 279.705, 52697.631 21/10/07,19:56:55,00,08,1, 11.9,1,1, 5.525, 10587.742, 279.705, 52697.631 21/10/07,19:56:55,01,08,1, 11.9,1,1, 5.525, 10587.713, 279.707, 52697.745 21/10/07,19:56:55,02,08,1, 11.9,1,1, 5.525, 10587.693, 279.664, 52697.575 21/10/07,19:56:55,03,08,1, 11.9,1,1, 5.525, 10587.708, 279.662, 52697.596 21/10/07,19:56:55,04,08,1, 11.9,1,1, 5.525, 10587.713, 279.686, 52697.596 21/10/07,19:56:55,05,08,1, 11.9,1,1, 5.525, 10587.717, 279.701, 52697.634 21/10/07,19:56:55,06,08,1, 11.9,1,1, 5.525, 10587.712, 279.714, 52697.630 21/10/07,19:56:55,07,08,1, 11.9,1,1, 5.525, 10587.722, 279.695, 52697.651 21/10/07,19:56:55,08,08,1, 11.9,1,1, 5.525, 10587.706, 279.687, 52697.633 21/10/07,19:56:55,09,08,1, 11.9,1,1, 5.525, 10587.684, 279.665, 52697.613 21/10/07,19:56:55,10,08,1, 11.9,1,1, 5.525, 10587.711, 279.686, 52697.613 21/10/07,19:56:55,11,08,1, 11.9,1,1, 5.525, 10587.700, 279.705, 52697.638 21/10/07,19:56:55,12,08,1, 11.9,1,1, 5.525, 10587.694, 279.697, 52697.595 21/10/07,19:56:55,13,08,1, 11.9,1,1, 5.525, 10587.686, 279.682, 52697.649 21/10/07,19:56:55,14,08,1, 11.9,1,1, 5.525, 10587.707, 279.689, 52697.665 21/10/07,19:56:55,15,08,1, 11.9,1,1, 5.525, 10587.707, 279.670, 52697.653 21/10/07,19:56:55,16,08,1, 11.9,1,1, 5.525, 10587.719, 279.681, 52697.635 21/10/07,19:56:55,17,08,1, 11.9,1,1, 5.525, 10587.708, 279.685, 52697.615 21/10/07,19:56:55,18,08,1, 11.9,1,1, 5.525, 10587.724, 279.679, 52697.640 21/10/07,19:56:55,19,08,1, 11.9,1,1, 5.525, 10587.691, 279.690, 52697.650 21/10/07,19:56:56,00,08,1, 11.9,1,1, 5.532, 10587.684, 279.690, 52697.650 21/10/07,19:56:56,01,08,1, 11.9,1,1, 5.532, 10587.717, 279.724, 52697.638 21/10/07,19:56:56,02,08,1, 11.9,1,1, 5.532, 10587.710, 279.701, 52697.620 21/10/07,19:56:56,03,08,1, 11.9,1,1, 5.532, 10587.699, 279.676, 52697.633 21/10/07,19:56:56,04,08,1, 11.9,1,1, 5.532, 10587.697, 279.671, 52697.651 21/10/07,19:56:56,05,08,1, 11.9,1,1, 5.532, 10587.696, 279.683, 52697.637 21/10/07,19:56:56,06,08,1, 11.9,1,1, 5.532, 10587.710, 279.692, 52697.634 21/10/07,19:56:56,07,08,1, 11.9,1,1, 5.532, 10587.698, 279.697, 52697.632 21/10/07,19:56:56,08,08,1, 11.9,1,1, 5.532, 10587.714, 279.706, 52697.669 21/10/07,19:56:56,09,08,1, 11.9,1,1, 5.532, 10587.683, 279.705, 52697.719 21/10/07,19:56:56,10,08,1, 11.9,1,1, 5.532, 10587.716, 279.697, 52697.541 21/10/07,19:56:56,11,08,1, 11.9,1,1, 5.532, 10587.714, 279.713, 52697.587 21/10/07,19:56:56,12,08,1, 11.9,1,1, 5.532, 10587.684, 279.683, 52697.575 21/10/07,19:56:56,13,08,1, 11.9,1,1, 5.532, 10587.698, 279.729, 52697.612 21/10/07,19:56:56,14,08,1, 11.9,1,1, 5.532, 10587.684, 279.719, 52697.665 21/10/07,19:56:56,15,08,1, 11.9,1,1, 5.532, 10587.679, 279.706, 52697.599 21/10/07,19:56:56,16,08,1, 11.9,1,1, 5.532, 10587.684, 279.697, 52697.623 21/10/07,19:56:56,17,08,1, 11.9,1,1, 5.532, 10587.685, 279.698, 52697.641 21/10/07,19:56:56,18,08,1, 11.9,1,1, 5.532, 10587.671, 279.694, 52697.628 21/10/07,19:56:56,19,08,1, 11.9,1,1, 5.532, 10587.672, 279.712, 52697.646 21/10/07,19:56:57,00,09,1, 11.9,1,1, 5.527, 10587.667, 279.712, 52697.646 21/10/07,19:56:57,01,09,1, 11.9,1,1, 5.527, 10587.686, 279.704, 52697.527 21/10/07,19:56:57,02,09,1, 11.9,1,1, 5.527, 10587.651, 279.733, 52697.685 21/10/07,19:56:57,03,09,1, 11.9,1,1, 5.527, 10587.682, 279.726, 52697.641 21/10/07,19:56:57,04,09,1, 11.9,1,1, 5.527, 10587.685, 279.731, 52697.608 21/10/07,19:56:57,05,09,1, 11.9,1,1, 5.527, 10587.695, 279.714, 52697.658 21/10/07,19:56:57,06,09,1, 11.9,1,1, 5.527, 10587.683, 279.723, 52697.653 21/10/07,19:56:57,07,09,1, 11.9,1,1, 5.527, 10587.681, 279.731, 52697.661 21/10/07,19:56:57,08,09,1, 11.9,1,1, 5.527, 10587.699, 279.719, 52697.658 21/10/07,19:56:57,09,09,1, 11.9,1,1, 5.527, 10587.673, 279.727, 52697.649 21/10/07,19:56:57,10,09,1, 11.9,1,1, 5.527, 10587.705, 279.720, 52697.651 21/10/07,19:56:57,11,09,1, 11.9,1,1, 5.527, 10587.695, 279.695, 52697.660 21/10/07,19:56:57,12,09,1, 11.9,1,1, 5.527, 10587.696, 279.724, 52697.644 21/10/07,19:56:57,13,09,1, 11.9,1,1, 5.527, 10587.683, 279.708, 52697.663 21/10/07,19:56:57,14,09,1, 11.9,1,1, 5.527, 10587.695, 279.743, 52697.641 21/10/07,19:56:57,15,09,1, 11.9,1,1, 5.527, 10587.689, 279.726, 52697.669 21/10/07,19:56:57,16,09,1, 11.9,1,1, 5.527, 10587.704, 279.707, 52697.649 21/10/07,19:56:57,17,09,1, 11.9,1,1, 5.527, 10587.699, 279.716, 52697.679 21/10/07,19:56:57,18,09,1, 11.9,1,1, 5.527, 10587.698, 279.717, 52697.652 21/10/07,19:56:57,19,09,1, 11.9,1,1, 5.527, 10587.704, 279.743, 52697.657 21/10/07,19:56:58,00,08,1, 11.9,1,1, 5.523, 10587.701, 279.743, 52697.657 21/10/07,19:56:58,01,08,1, 11.9,1,1, 5.523, 10587.691, 279.749, 52697.640 21/10/07,19:56:58,02,08,1, 11.9,1,1, 5.523, 10587.726, 279.733, 52697.853 21/10/07,19:56:58,03,08,1, 11.9,1,1, 5.523, 10587.718, 279.733, 52697.575 21/10/07,19:56:58,04,08,1, 11.9,1,1, 5.523, 10587.691, 279.720, 52697.673 21/10/07,19:56:58,05,08,1, 11.9,1,1, 5.523, 10587.698, 279.755, 52697.566 21/10/07,19:56:58,06,08,1, 11.9,1,1, 5.523, 10587.675, 279.727, 52697.644 21/10/07,19:56:58,07,08,1, 11.9,1,1, 5.523, 10587.686, 279.742, 52697.665 21/10/07,19:56:58,08,08,1, 11.9,1,1, 5.523, 10587.689, 279.712, 52697.684 21/10/07,19:56:58,09,08,1, 11.9,1,1, 5.523, 10587.683, 279.758, 52697.660 21/10/07,19:56:58,10,08,1, 11.9,1,1, 5.523, 10587.661, 279.733, 52697.683 21/10/07,19:56:58,11,08,1, 11.9,1,1, 5.523, 10587.676, 279.723, 52697.699 21/10/07,19:56:58,12,08,1, 11.9,1,1, 5.523, 10587.684, 279.735, 52697.666 21/10/07,19:56:58,13,08,1, 11.9,1,1, 5.523, 10587.687, 279.747, 52697.694 21/10/07,19:56:58,14,08,1, 11.9,1,1, 5.523, 10587.695, 279.728, 52697.694 21/10/07,19:56:58,15,08,1, 11.9,1,1, 5.523, 10587.695, 279.723, 52697.720 21/10/07,19:56:58,16,08,1, 11.9,1,1, 5.523, 10587.677, 279.746, 52697.689 21/10/07,19:56:58,17,08,1, 11.9,1,1, 5.523, 10587.664, 279.760, 52697.675 21/10/07,19:56:58,18,08,1, 11.9,1,1, 5.523, 10587.688, 279.755, 52697.692 21/10/07,19:56:58,19,08,1, 11.9,1,1, 5.523, 10587.661, 279.743, 52697.723 21/10/07,19:56:59,00,08,1, 11.9,1,1, 5.528, 10587.659, 279.743, 52697.723 21/10/07,19:56:59,01,08,1, 11.9,1,1, 5.528, 10587.703, 279.756, 52697.689 21/10/07,19:56:59,02,08,1, 11.9,1,1, 5.528, 10587.701, 279.748, 52697.691 21/10/07,19:56:59,03,08,1, 11.9,1,1, 5.528, 10587.695, 279.751, 52697.686 21/10/07,19:56:59,04,08,1, 11.9,1,1, 5.528, 10587.680, 279.759, 52697.737 21/10/07,19:56:59,05,08,1, 11.9,1,1, 5.528, 10587.683, 279.740, 52697.701 21/10/07,19:56:59,06,08,1, 11.9,1,1, 5.528, 10587.685, 279.743, 52697.691 21/10/07,19:56:59,07,08,1, 11.9,1,1, 5.528, 10587.690, 279.743, 52697.582 21/10/07,19:56:59,08,08,1, 11.9,1,1, 5.528, 10587.685, 279.757, 52697.711 21/10/07,19:56:59,09,08,1, 11.9,1,1, 5.528, 10587.660, 279.763, 52697.800 21/10/07,19:56:59,10,08,1, 11.9,1,1, 5.528, 10587.710, 279.750, 52697.626 21/10/07,19:56:59,11,08,1, 11.9,1,1, 5.528, 10587.697, 279.757, 52697.696 21/10/07,19:56:59,12,08,1, 11.9,1,1, 5.528, 10587.697, 279.758, 52697.670 21/10/07,19:56:59,13,08,1, 11.9,1,1, 5.528, 10587.670, 279.763, 52697.683 21/10/07,19:56:59,14,08,1, 11.9,1,1, 5.528, 10587.677, 279.748, 52697.692 21/10/07,19:56:59,15,08,1, 11.9,1,1, 5.528, 10587.656, 279.769, 52697.679 21/10/07,19:56:59,16,08,1, 11.9,1,1, 5.528, 10587.646, 279.740, 52697.684 21/10/07,19:56:59,17,08,1, 11.9,1,1, 5.528, 10587.661, 279.753, 52697.705 21/10/07,19:56:59,18,08,1, 11.9,1,1, 5.528, 10587.665, 279.774, 52697.701 21/10/07,19:56:59,19,08,1, 11.9,1,1, 5.528, 10587.635, 279.771, 52697.677 21/10/07,19:57:00,00,09,1, 11.9,1,1, 5.526, 10587.634, 279.771, 52697.677 21/10/07,19:57:00,01,09,1, 11.9,1,1, 5.526, 10587.671, 279.752, 52697.702 21/10/07,19:57:00,02,09,1, 11.9,1,1, 5.526, 10587.661, 279.749, 52697.692 21/10/07,19:57:00,03,09,1, 11.9,1,1, 5.526, 10587.628, 279.739, 52697.670 21/10/07,19:57:00,04,09,1, 11.9,1,1, 5.526, 10587.645, 279.764, 52697.730 21/10/07,19:57:00,05,09,1, 11.9,1,1, 5.526, 10587.639, 279.762, 52697.712 21/10/07,19:57:00,06,09,1, 11.9,1,1, 5.526, 10587.631, 279.795, 52697.701 21/10/07,19:57:00,07,09,1, 11.9,1,1, 5.526, 10587.661, 279.780, 52697.717 21/10/07,19:57:00,08,09,1, 11.9,1,1, 5.526, 10587.624, 279.759, 52697.714 21/10/07,19:57:00,09,09,1, 11.9,1,1, 5.526, 10587.631, 279.752, 52697.646 21/10/07,19:57:00,10,09,1, 11.9,1,1, 5.526, 10587.643, 279.774, 52697.678 21/10/07,19:57:00,11,09,1, 11.9,1,1, 5.526, 10587.622, 279.753, 52697.709 21/10/07,19:57:00,12,09,1, 11.9,1,1, 5.526, 10587.627, 279.759, 52697.656 21/10/07,19:57:00,13,09,1, 11.9,1,1, 5.526, 10587.628, 279.789, 52697.668 21/10/07,19:57:00,14,09,1, 11.9,1,1, 5.526, 10587.640, 279.769, 52697.704 21/10/07,19:57:00,15,09,1, 11.9,1,1, 5.526, 10587.642, 279.802, 52697.697 21/10/07,19:57:00,16,09,1, 11.9,1,1, 5.526, 10587.631, 279.794, 52697.695 21/10/07,19:57:00,17,09,1, 11.9,1,1, 5.526, 10587.618, 279.771, 52697.731 21/10/07,19:57:00,18,09,1, 11.9,1,1, 5.526, 10587.624, 279.780, 52697.695 21/10/07,19:57:00,19,09,1, 11.9,1,1, 5.526, 10587.615, 279.782, 52697.708 21/10/07,19:57:01,00,08,1, 11.8,1,1, 5.528, 10587.609, 279.782, 52697.708 21/10/07,19:57:01,01,08,1, 11.8,1,1, 5.528, 10587.632, 279.794, 52697.726 21/10/07,19:57:01,02,08,1, 11.8,1,1, 5.528, 10587.604, 279.812, 52697.725 21/10/07,19:57:01,03,08,1, 11.8,1,1, 5.528, 10587.629, 279.820, 52697.734 21/10/07,19:57:01,04,08,1, 11.8,1,1, 5.528, 10587.617, 279.804, 52697.666 21/10/07,19:57:01,05,08,1, 11.8,1,1, 5.528, 10587.621, 279.791, 52697.711 21/10/07,19:57:01,06,08,1, 11.8,1,1, 5.528, 10587.617, 279.803, 52697.700 21/10/07,19:57:01,07,08,1, 11.8,1,1, 5.528, 10587.632, 279.798, 52697.721 21/10/07,19:57:01,08,08,1, 11.8,1,1, 5.528, 10587.631, 279.813, 52697.714 21/10/07,19:57:01,09,08,1, 11.8,1,1, 5.528, 10587.612, 279.829, 52697.732 21/10/07,19:57:01,10,08,1, 11.8,1,1, 5.528, 10587.607, 279.817, 52697.676 21/10/07,19:57:01,11,08,1, 11.8,1,1, 5.528, 10587.608, 279.826, 52697.722 21/10/07,19:57:01,12,08,1, 11.8,1,1, 5.528, 10587.592, 279.803, 52697.673 21/10/07,19:57:01,13,08,1, 11.8,1,1, 5.528, 10587.601, 279.830, 52697.705 21/10/07,19:57:01,14,08,1, 11.8,1,1, 5.528, 10587.587, 279.819, 52697.692 21/10/07,19:57:01,15,08,1, 11.8,1,1, 5.528, 10587.613, 279.807, 52697.715 21/10/07,19:57:01,16,08,1, 11.8,1,1, 5.528, 10587.603, 279.808, 52697.739 21/10/07,19:57:01,17,08,1, 11.8,1,1, 5.528, 10587.598, 279.818, 52697.745 21/10/07,19:57:01,18,08,1, 11.8,1,1, 5.528, 10587.597, 279.832, 52697.756 21/10/07,19:57:01,19,08,1, 11.8,1,1, 5.528, 10587.613, 279.825, 52697.737 21/10/07,19:57:02,00,08,1, 11.8,1,1, 5.526, 10587.609, 279.825, 52697.737 21/10/07,19:57:02,01,08,1, 11.8,1,1, 5.526, 10587.592, 279.848, 52697.716 21/10/07,19:57:02,02,08,1, 11.8,1,1, 5.526, 10587.595, 279.849, 52697.739 21/10/07,19:57:02,03,08,1, 11.8,1,1, 5.526, 10587.597, 279.852, 52697.710 21/10/07,19:57:02,04,08,1, 11.8,1,1, 5.526, 10587.583, 279.840, 52697.734 21/10/07,19:57:02,05,08,1, 11.8,1,1, 5.526, 10587.565, 279.840, 52697.718 21/10/07,19:57:02,06,08,1, 11.8,1,1, 5.526, 10587.600, 279.863, 52697.716 21/10/07,19:57:02,07,08,1, 11.8,1,1, 5.526, 10587.612, 279.834, 52697.731 21/10/07,19:57:02,08,08,1, 11.8,1,1, 5.526, 10587.579, 279.836, 52697.713 21/10/07,19:57:02,09,08,1, 11.8,1,1, 5.526, 10587.575, 279.823, 52697.709 21/10/07,19:57:02,10,08,1, 11.8,1,1, 5.526, 10587.598, 279.844, 52697.715 21/10/07,19:57:02,11,08,1, 11.8,1,1, 5.526, 10587.579, 279.860, 52697.757 21/10/07,19:57:02,12,08,1, 11.8,1,1, 5.526, 10587.585, 279.852, 52697.732 21/10/07,19:57:02,13,08,1, 11.8,1,1, 5.526, 10587.566, 279.844, 52697.712 21/10/07,19:57:02,14,08,1, 11.8,1,1, 5.526, 10587.574, 279.836, 52697.767 21/10/07,19:57:02,15,08,1, 11.8,1,1, 5.526, 10587.565, 279.843, 52697.776 21/10/07,19:57:02,16,08,1, 11.8,1,1, 5.526, 10587.580, 279.848, 52697.761 21/10/07,19:57:02,17,08,1, 11.8,1,1, 5.526, 10587.567, 279.855, 52697.768 21/10/07,19:57:02,18,08,1, 11.8,1,1, 5.526, 10587.598, 279.884, 52697.779 21/10/07,19:57:02,19,08,1, 11.8,1,1, 5.526, 10587.585, 279.861, 52697.748 21/10/07,19:57:03,00,08,1, 11.9,1,1, 5.527, 10587.584, 279.861, 52697.748 21/10/07,19:57:03,01,08,1, 11.9,1,1, 5.527, 10587.576, 279.864, 52697.739 21/10/07,19:57:03,02,08,1, 11.9,1,1, 5.527, 10587.561, 279.876, 52697.775 21/10/07,19:57:03,03,08,1, 11.9,1,1, 5.527, 10587.563, 279.864, 52697.784 21/10/07,19:57:03,04,08,1, 11.9,1,1, 5.527, 10587.574, 279.887, 52697.747 21/10/07,19:57:03,05,08,1, 11.9,1,1, 5.527, 10587.577, 279.870, 52697.798 21/10/07,19:57:03,06,08,1, 11.9,1,1, 5.527, 10587.547, 279.881, 52697.754 21/10/07,19:57:03,07,08,1, 11.9,1,1, 5.527, 10587.568, 279.868, 52697.742 21/10/07,19:57:03,08,08,1, 11.9,1,1, 5.527, 10587.567, 279.868, 52697.756 21/10/07,19:57:03,09,08,1, 11.9,1,1, 5.527, 10587.567, 279.873, 52697.752 21/10/07,19:57:03,10,08,1, 11.9,1,1, 5.527, 10587.579, 279.888, 52697.733 21/10/07,19:57:03,11,08,1, 11.9,1,1, 5.527, 10587.568, 279.883, 52697.769 21/10/07,19:57:03,12,08,1, 11.9,1,1, 5.527, 10587.565, 279.875, 52697.742 21/10/07,19:57:03,13,08,1, 11.9,1,1, 5.527, 10587.508, 279.881, 52697.657 21/10/07,19:57:03,14,08,1, 11.9,1,1, 5.527, 10587.593, 279.884, 52697.765 21/10/07,19:57:03,15,08,1, 11.9,1,1, 5.527, 10587.571, 279.856, 52697.659 21/10/07,19:57:03,16,08,1, 11.9,1,1, 5.527, 10587.570, 279.871, 52697.716 21/10/07,19:57:03,17,08,1, 11.9,1,1, 5.527, 10587.555, 279.894, 52697.772 21/10/07,19:57:03,18,08,1, 11.9,1,1, 5.527, 10587.558, 279.879, 52697.782 21/10/07,19:57:03,19,08,1, 11.9,1,1, 5.527, 10587.562, 279.910, 52697.815 21/10/07,19:57:04,00,09,1, 11.9,1,1, 5.525, 10587.559, 279.910, 52697.815 21/10/07,19:57:04,01,09,1, 11.9,1,1, 5.525, 10587.538, 279.876, 52697.775 21/10/07,19:57:04,02,09,1, 11.9,1,1, 5.525, 10587.540, 279.877, 52697.798 21/10/07,19:57:04,03,09,1, 11.9,1,1, 5.525, 10587.554, 279.882, 52697.775 21/10/07,19:57:04,04,09,1, 11.9,1,1, 5.525, 10587.539, 279.868, 52697.782 21/10/07,19:57:04,05,09,1, 11.9,1,1, 5.525, 10587.549, 279.886, 52698.079 21/10/07,19:57:04,06,09,1, 11.9,1,1, 5.525, 10587.579, 279.888, 52697.743 21/10/07,19:57:04,07,09,1, 11.9,1,1, 5.525, 10587.579, 279.884, 52697.732 21/10/07,19:57:04,08,09,1, 11.9,1,1, 5.525, 10587.535, 279.873, 52697.763 21/10/07,19:57:04,09,09,1, 11.9,1,1, 5.525, 10587.542, 279.875, 52697.789 21/10/07,19:57:04,10,09,1, 11.9,1,1, 5.525, 10587.570, 279.881, 52697.660 21/10/07,19:57:04,11,09,1, 11.9,1,1, 5.525, 10587.558, 279.870, 52697.815 21/10/07,19:57:04,12,09,1, 11.9,1,1, 5.525, 10587.569, 279.903, 52697.827 21/10/07,19:57:04,13,09,1, 11.9,1,1, 5.525, 10587.550, 279.907, 52697.822 21/10/07,19:57:04,14,09,1, 11.9,1,1, 5.525, 10587.526, 279.899, 52697.815 21/10/07,19:57:04,15,09,1, 11.9,1,1, 5.525, 10587.525, 279.904, 52697.842 21/10/07,19:57:04,16,09,1, 11.9,1,1, 5.525, 10587.521, 279.912, 52697.814 21/10/07,19:57:04,17,09,1, 11.9,1,1, 5.525, 10587.505, 279.885, 52697.785 21/10/07,19:57:04,18,09,1, 11.9,1,1, 5.525, 10587.507, 279.876, 52697.793 21/10/07,19:57:04,19,09,1, 11.9,1,1, 5.525, 10587.532, 279.914, 52697.828 21/10/07,19:57:05,00,08,1, 11.9,1,1, 5.524, 10587.525, 279.914, 52697.828 21/10/07,19:57:05,01,08,1, 11.9,1,1, 5.524, 10587.534, 279.930, 52697.800 21/10/07,19:57:05,02,08,1, 11.9,1,1, 5.524, 10587.513, 279.925, 52697.833 21/10/07,19:57:05,03,08,1, 11.9,1,1, 5.524, 10587.506, 279.908, 52697.796 21/10/07,19:57:05,04,08,1, 11.9,1,1, 5.524, 10587.514, 279.921, 52697.800 21/10/07,19:57:05,05,08,1, 11.9,1,1, 5.524, 10587.527, 279.881, 52697.795 21/10/07,19:57:05,06,08,1, 11.9,1,1, 5.524, 10587.491, 279.903, 52697.809 21/10/07,19:57:05,07,08,1, 11.9,1,1, 5.524, 10587.506, 279.907, 52697.793 21/10/07,19:57:05,08,08,1, 11.9,1,1, 5.524, 10587.481, 279.920, 52697.833 21/10/07,19:57:05,09,08,1, 11.9,1,1, 5.524, 10587.480, 279.928, 52697.798 21/10/07,19:57:05,10,08,1, 11.9,1,1, 5.524, 10587.509, 279.916, 52697.808 21/10/07,19:57:05,11,08,1, 11.9,1,1, 5.524, 10587.500, 279.925, 52697.839 21/10/07,19:57:05,12,08,1, 11.9,1,1, 5.524, 10587.500, 279.930, 52697.809 21/10/07,19:57:05,13,08,1, 11.9,1,1, 5.524, 10587.490, 279.947, 52697.807 21/10/07,19:57:05,14,08,1, 11.9,1,1, 5.524, 10587.494, 279.948, 52697.847 21/10/07,19:57:05,15,08,1, 11.9,1,1, 5.524, 10587.487, 279.965, 52697.857 21/10/07,19:57:05,16,08,1, 11.9,1,1, 5.524, 10587.504, 279.947, 52697.858 21/10/07,19:57:05,17,08,1, 11.9,1,1, 5.524, 10587.485, 279.973, 52697.833 21/10/07,19:57:05,18,08,1, 11.9,1,1, 5.524, 10587.498, 279.951, 52697.857 21/10/07,19:57:05,19,08,1, 11.9,1,1, 5.524, 10587.487, 279.929, 52697.830 21/10/07,19:57:06,00,08,1, 11.8,1,1, 5.524, 10587.484, 279.929, 52697.830 21/10/07,19:57:06,01,08,1, 11.8,1,1, 5.524, 10587.507, 279.976, 52697.865 21/10/07,19:57:06,02,08,1, 11.8,1,1, 5.524, 10587.494, 279.950, 52697.842 21/10/07,19:57:06,03,08,1, 11.8,1,1, 5.524, 10587.491, 279.944, 52697.848 21/10/07,19:57:06,04,08,1, 11.8,1,1, 5.524, 10587.482, 279.962, 52697.891 21/10/07,19:57:06,05,08,1, 11.8,1,1, 5.524, 10587.507, 279.929, 52697.856 21/10/07,19:57:06,06,08,1, 11.8,1,1, 5.524, 10587.505, 279.952, 52697.819 21/10/07,19:57:06,07,08,1, 11.8,1,1, 5.524, 10587.502, 279.962, 52697.824 21/10/07,19:57:06,08,08,1, 11.8,1,1, 5.524, 10587.477, 279.953, 52697.862 21/10/07,19:57:06,09,08,1, 11.8,1,1, 5.524, 10587.489, 279.958, 52697.846 21/10/07,19:57:06,10,08,1, 11.8,1,1, 5.524, 10587.481, 279.984, 52697.865 21/10/07,19:57:06,11,08,1, 11.8,1,1, 5.524, 10587.491, 279.966, 52697.840 21/10/07,19:57:06,12,08,1, 11.8,1,1, 5.524, 10587.474, 279.976, 52697.854 21/10/07,19:57:06,13,08,1, 11.8,1,1, 5.524, 10587.468, 279.986, 52697.852 21/10/07,19:57:06,14,08,1, 11.8,1,1, 5.524, 10587.493, 279.948, 52697.833 21/10/07,19:57:06,15,08,1, 11.8,1,1, 5.524, 10587.466, 279.953, 52697.815 21/10/07,19:57:06,16,08,1, 11.8,1,1, 5.524, 10587.431, 279.984, 52697.857 21/10/07,19:57:06,17,08,1, 11.8,1,1, 5.524, 10587.462, 279.974, 52697.870 21/10/07,19:57:06,18,08,1, 11.8,1,1, 5.524, 10587.451, 279.991, 52697.890 21/10/07,19:57:06,19,08,1, 11.8,1,1, 5.524, 10587.456, 279.977, 52697.864 21/10/07,19:57:07,00,08,1, 11.9,1,1, 5.524, 10587.450, 279.977, 52697.864 21/10/07,19:57:07,01,08,1, 11.9,1,1, 5.524, 10587.451, 279.950, 52697.852 21/10/07,19:57:07,02,08,1, 11.9,1,1, 5.524, 10587.453, 279.971, 52697.832 21/10/07,19:57:07,03,08,1, 11.9,1,1, 5.524, 10587.445, 279.947, 52697.732 21/10/07,19:57:07,04,08,1, 11.9,1,1, 5.524, 10587.469, 279.956, 52697.971 21/10/07,19:57:07,05,08,1, 11.9,1,1, 5.524, 10587.483, 279.994, 52697.894 21/10/07,19:57:07,06,08,1, 11.9,1,1, 5.524, 10587.425, 279.987, 52697.882 21/10/07,19:57:07,07,08,1, 11.9,1,1, 5.524, 10587.428, 279.973, 52697.862 21/10/07,19:57:07,08,08,1, 11.9,1,1, 5.524, 10587.447, 279.976, 52697.845 21/10/07,19:57:07,09,08,1, 11.9,1,1, 5.524, 10587.447, 279.970, 52697.832 21/10/07,19:57:07,10,08,1, 11.9,1,1, 5.524, 10587.455, 279.974, 52697.852 21/10/07,19:57:07,11,08,1, 11.9,1,1, 5.524, 10587.434, 279.970, 52697.880 21/10/07,19:57:07,12,08,1, 11.9,1,1, 5.524, 10587.451, 279.986, 52697.847 21/10/07,19:57:07,13,08,1, 11.9,1,1, 5.524, 10587.454, 279.986, 52697.853 21/10/07,19:57:07,14,08,1, 11.9,1,1, 5.524, 10587.457, 280.015, 52697.866 21/10/07,19:57:07,15,08,1, 11.9,1,1, 5.524, 10587.456, 280.006, 52697.862 21/10/07,19:57:07,16,08,1, 11.9,1,1, 5.524, 10587.455, 280.000, 52697.848 21/10/07,19:57:07,17,08,1, 11.9,1,1, 5.524, 10587.422, 279.974, 52697.863 21/10/07,19:57:07,18,08,1, 11.9,1,1, 5.524, 10587.438, 280.012, 52697.860 21/10/07,19:57:07,19,08,1, 11.9,1,1, 5.524, 10587.426, 279.980, 52697.853 21/10/07,19:57:08,00,08,1, 11.9,1,1, 5.528, 10587.425, 279.980, 52697.853 21/10/07,19:57:08,01,08,1, 11.9,1,1, 5.528, 10587.413, 280.026, 52697.853 21/10/07,19:57:08,02,08,1, 11.9,1,1, 5.528, 10587.413, 280.006, 52697.902 21/10/07,19:57:08,03,08,1, 11.9,1,1, 5.528, 10587.413, 279.992, 52697.827 21/10/07,19:57:08,04,08,1, 11.9,1,1, 5.528, 10587.407, 280.007, 52697.871 21/10/07,19:57:08,05,08,1, 11.9,1,1, 5.528, 10587.419, 279.998, 52697.775 21/10/07,19:57:08,06,08,1, 11.9,1,1, 5.528, 10587.389, 279.998, 52697.899 21/10/07,19:57:08,07,08,1, 11.9,1,1, 5.528, 10587.400, 280.031, 52697.898 21/10/07,19:57:08,08,08,1, 11.9,1,1, 5.528, 10587.415, 280.010, 52697.916 21/10/07,19:57:08,09,08,1, 11.9,1,1, 5.528, 10587.421, 280.009, 52697.908 21/10/07,19:57:08,10,08,1, 11.9,1,1, 5.528, 10587.423, 280.003, 52697.884 21/10/07,19:57:08,11,08,1, 11.9,1,1, 5.528, 10587.374, 279.983, 52697.848 21/10/07,19:57:08,12,08,1, 11.9,1,1, 5.528, 10587.382, 279.999, 52697.852 21/10/07,19:57:08,13,08,1, 11.9,1,1, 5.528, 10587.410, 280.021, 52697.865 21/10/07,19:57:08,14,08,1, 11.9,1,1, 5.528, 10587.385, 280.017, 52697.838 21/10/07,19:57:08,15,08,1, 11.9,1,1, 5.528, 10587.402, 279.995, 52697.887 21/10/07,19:57:08,16,08,1, 11.9,1,1, 5.528, 10587.346, 280.017, 52697.862 21/10/07,19:57:08,17,08,1, 11.9,1,1, 5.528, 10587.375, 280.028, 52698.040 21/10/07,19:57:08,18,08,1, 11.9,1,1, 5.528, 10587.408, 280.012, 52697.868 21/10/07,19:57:08,19,08,1, 11.9,1,1, 5.528, 10587.376, 279.997, 52697.822 21/10/07,19:57:09,00,09,1, 11.9,1,1, 5.523, 10587.375, 279.997, 52697.822 21/10/07,19:57:09,01,09,1, 11.9,1,1, 5.523, 10587.357, 280.011, 52697.960 21/10/07,19:57:09,02,09,1, 11.9,1,1, 5.523, 10587.361, 280.021, 52697.934 21/10/07,19:57:09,03,09,1, 11.9,1,1, 5.523, 10587.351, 280.019, 52697.924 21/10/07,19:57:09,04,09,1, 11.9,1,1, 5.523, 10587.397, 280.021, 52697.936 21/10/07,19:57:09,05,09,1, 11.9,1,1, 5.523, 10587.368, 280.000, 52697.889 21/10/07,19:57:09,06,09,1, 11.9,1,1, 5.523, 10587.356, 279.987, 52697.851 21/10/07,19:57:09,07,09,1, 11.9,1,1, 5.523, 10587.376, 279.995, 52697.860 21/10/07,19:57:09,08,09,1, 11.9,1,1, 5.523, 10587.371, 280.001, 52697.864 21/10/07,19:57:09,09,09,1, 11.9,1,1, 5.523, 10587.341, 280.002, 52697.875 21/10/07,19:57:09,10,09,1, 11.9,1,1, 5.523, 10587.348, 280.007, 52697.885 21/10/07,19:57:09,11,09,1, 11.9,1,1, 5.523, 10587.382, 279.988, 52697.437 21/10/07,19:57:09,12,09,1, 11.9,1,1, 5.523, 10587.294, 280.026, 52697.899 21/10/07,19:57:09,13,09,1, 11.9,1,1, 5.523, 10587.336, 280.028, 52697.978 21/10/07,19:57:09,14,09,1, 11.9,1,1, 5.523, 10587.322, 280.000, 52697.934 21/10/07,19:57:09,15,09,1, 11.9,1,1, 5.523, 10587.337, 280.002, 52697.915 21/10/07,19:57:09,16,09,1, 11.9,1,1, 5.523, 10587.405, 279.996, 52697.773 21/10/07,19:57:09,17,09,1, 11.9,1,1, 5.523, 10587.371, 280.000, 52697.842 21/10/07,19:57:09,18,09,1, 11.9,1,1, 5.523, 10587.363, 280.026, 52697.909 21/10/07,19:57:09,19,09,1, 11.9,1,1, 5.523, 10587.335, 280.043, 52697.883 21/10/07,19:57:10,00,09,1, 11.7,1,1, 5.526, 10587.333, 280.043, 52697.883 21/10/07,19:57:10,01,09,1, 11.7,1,1, 5.526, 10587.336, 280.058, 52697.926 21/10/07,19:57:10,02,09,1, 11.7,1,1, 5.526, 10587.357, 280.019, 52697.920 21/10/07,19:57:10,03,09,1, 11.7,1,1, 5.526, 10587.342, 280.005, 52697.865 21/10/07,19:57:10,04,09,1, 11.7,1,1, 5.526, 10587.341, 280.027, 52697.926 21/10/07,19:57:10,05,09,1, 11.7,1,1, 5.526, 10587.363, 280.064, 52697.919 21/10/07,19:57:10,06,09,1, 11.7,1,1, 5.526, 10587.364, 280.055, 52697.948 21/10/07,19:57:10,07,09,1, 11.7,1,1, 5.526, 10587.339, 280.038, 52697.928 21/10/07,19:57:10,08,09,1, 11.7,1,1, 5.526, 10587.325, 280.039, 52697.922 21/10/07,19:57:10,09,09,1, 11.7,1,1, 5.526, 10587.316, 280.024, 52697.912 21/10/07,19:57:10,10,09,1, 11.7,1,1, 5.526, 10587.343, 280.032, 52697.926 21/10/07,19:57:10,11,09,1, 11.7,1,1, 5.526, 10587.327, 280.041, 52697.937 21/10/07,19:57:10,12,09,1, 11.7,1,1, 5.526, 10587.323, 280.037, 52697.890 21/10/07,19:57:10,13,09,1, 11.7,1,1, 5.526, 10587.325, 280.038, 52697.925 21/10/07,19:57:10,14,09,1, 11.7,1,1, 5.526, 10587.318, 280.043, 52697.940 21/10/07,19:57:10,15,09,1, 11.7,1,1, 5.526, 10587.321, 280.046, 52697.955 21/10/07,19:57:10,16,09,1, 11.7,1,1, 5.526, 10587.311, 280.056, 52697.948 21/10/07,19:57:10,17,09,1, 11.7,1,1, 5.526, 10587.294, 280.051, 52697.925 21/10/07,19:57:10,18,09,1, 11.7,1,1, 5.526, 10587.300, 280.043, 52697.939 21/10/07,19:57:10,19,09,1, 11.7,1,1, 5.526, 10587.309, 280.019, 52697.955 21/10/07,19:57:11,00,10,1, 11.8,1,1, 5.524, 10587.308, 280.019, 52697.955 21/10/07,19:57:11,01,10,1, 11.8,1,1, 5.524, 10587.319, 280.042, 52697.947 21/10/07,19:57:11,02,10,1, 11.8,1,1, 5.524, 10587.304, 280.029, 52697.925 21/10/07,19:57:11,03,10,1, 11.8,1,1, 5.524, 10587.281, 280.034, 52697.966 21/10/07,19:57:11,04,10,1, 11.8,1,1, 5.524, 10587.286, 280.043, 52697.942 21/10/07,19:57:11,05,10,1, 11.8,1,1, 5.524, 10587.280, 280.050, 52697.869 21/10/07,19:57:11,06,10,1, 11.8,1,1, 5.524, 10587.295, 280.018, 52697.912 21/10/07,19:57:11,07,10,1, 11.8,1,1, 5.524, 10587.320, 280.027, 52697.909 21/10/07,19:57:11,08,10,1, 11.8,1,1, 5.524, 10587.303, 280.013, 52697.970 21/10/07,19:57:11,09,10,1, 11.8,1,1, 5.524, 10587.288, 280.047, 52697.957 21/10/07,19:57:11,10,10,1, 11.8,1,1, 5.524, 10587.306, 280.056, 52697.949 21/10/07,19:57:11,11,10,1, 11.8,1,1, 5.524, 10587.293, 280.046, 52697.928 21/10/07,19:57:11,12,10,1, 11.8,1,1, 5.524, 10587.291, 280.038, 52697.908 21/10/07,19:57:11,13,10,1, 11.8,1,1, 5.524, 10587.283, 280.041, 52697.907 21/10/07,19:57:11,14,10,1, 11.8,1,1, 5.524, 10587.267, 280.017, 52697.894 21/10/07,19:57:11,15,10,1, 11.8,1,1, 5.524, 10587.267, 280.044, 52697.919 21/10/07,19:57:11,16,10,1, 11.8,1,1, 5.524, 10587.266, 280.040, 52697.925 21/10/07,19:57:11,17,10,1, 11.8,1,1, 5.524, 10587.273, 280.022, 52697.915 21/10/07,19:57:11,18,10,1, 11.8,1,1, 5.524, 10587.260, 280.054, 52697.931 21/10/07,19:57:11,19,10,1, 11.8,1,1, 5.524, 10587.294, 280.048, 52697.959 21/10/07,19:57:12,00,10,1, 11.9,1,1, 5.525, 10587.292, 280.048, 52697.959 21/10/07,19:57:12,01,10,1, 11.9,1,1, 5.525, 10587.265, 280.034, 52697.956 21/10/07,19:57:12,02,10,1, 11.9,1,1, 5.525, 10587.277, 280.028, 52697.919 21/10/07,19:57:12,03,10,1, 11.9,1,1, 5.525, 10587.250, 280.043, 52697.913 21/10/07,19:57:12,04,10,1, 11.9,1,1, 5.525, 10587.252, 280.031, 52697.940 21/10/07,19:57:12,05,10,1, 11.9,1,1, 5.525, 10587.257, 280.020, 52697.961 21/10/07,19:57:12,06,10,1, 11.9,1,1, 5.525, 10587.251, 280.041, 52697.924 21/10/07,19:57:12,07,10,1, 11.9,1,1, 5.525, 10587.288, 280.039, 52697.917 21/10/07,19:57:12,08,10,1, 11.9,1,1, 5.525, 10587.250, 280.014, 52697.897 21/10/07,19:57:12,09,10,1, 11.9,1,1, 5.525, 10587.240, 280.032, 52697.927 21/10/07,19:57:12,10,10,1, 11.9,1,1, 5.525, 10587.241, 280.014, 52697.898 21/10/07,19:57:12,11,10,1, 11.9,1,1, 5.525, 10587.249, 280.056, 52697.935 21/10/07,19:57:12,12,10,1, 11.9,1,1, 5.525, 10587.226, 280.044, 52697.949 21/10/07,19:57:12,13,10,1, 11.9,1,1, 5.525, 10587.248, 280.046, 52697.921 21/10/07,19:57:12,14,10,1, 11.9,1,1, 5.525, 10587.256, 280.085, 52697.933 21/10/07,19:57:12,15,10,1, 11.9,1,1, 5.525, 10587.229, 280.061, 52697.925 21/10/07,19:57:12,16,10,1, 11.9,1,1, 5.525, 10587.230, 280.025, 52697.930 21/10/07,19:57:12,17,10,1, 11.9,1,1, 5.525, 10587.222, 280.039, 52697.931 21/10/07,19:57:12,18,10,1, 11.9,1,1, 5.525, 10587.215, 280.038, 52697.986 21/10/07,19:57:12,19,10,1, 11.9,1,1, 5.525, 10587.244, 280.040, 52697.963 21/10/07,19:57:13,00,10,1, 11.9,1,1, 5.525, 10587.242, 280.040, 52697.963 21/10/07,19:57:13,01,10,1, 11.9,1,1, 5.525, 10587.210, 280.053, 52697.935 21/10/07,19:57:13,02,10,1, 11.9,1,1, 5.525, 10587.234, 280.054, 52697.958 21/10/07,19:57:13,03,10,1, 11.9,1,1, 5.525, 10587.232, 280.071, 52697.995 21/10/07,19:57:13,04,10,1, 11.9,1,1, 5.525, 10587.204, 280.046, 52697.968 21/10/07,19:57:13,05,10,1, 11.9,1,1, 5.525, 10587.217, 280.016, 52697.946 21/10/07,19:57:13,06,10,1, 11.9,1,1, 5.525, 10587.216, 280.018, 52697.947 21/10/07,19:57:13,07,10,1, 11.9,1,1, 5.525, 10587.211, 280.026, 52697.924 21/10/07,19:57:13,08,10,1, 11.9,1,1, 5.525, 10587.214, 280.003, 52697.935 21/10/07,19:57:13,09,10,1, 11.9,1,1, 5.525, 10587.217, 280.021, 52697.916 21/10/07,19:57:13,10,10,1, 11.9,1,1, 5.525, 10587.213, 280.007, 52697.942 21/10/07,19:57:13,11,10,1, 11.9,1,1, 5.525, 10587.195, 280.016, 52697.980 21/10/07,19:57:13,12,10,1, 11.9,1,1, 5.525, 10587.207, 280.021, 52697.957 21/10/07,19:57:13,13,10,1, 11.9,1,1, 5.525, 10587.192, 280.020, 52697.925 21/10/07,19:57:13,14,10,1, 11.9,1,1, 5.525, 10587.198, 280.007, 52697.933 21/10/07,19:57:13,15,10,1, 11.9,1,1, 5.525, 10587.186, 280.025, 52697.916 21/10/07,19:57:13,16,10,1, 11.9,1,1, 5.525, 10587.203, 280.027, 52697.953 21/10/07,19:57:13,17,10,1, 11.9,1,1, 5.525, 10587.197, 279.995, 52697.947 21/10/07,19:57:13,18,10,1, 11.9,1,1, 5.525, 10587.211, 280.011, 52697.979 21/10/07,19:57:13,19,10,1, 11.9,1,1, 5.525, 10587.183, 280.026, 52697.948 21/10/07,19:57:14,00,09,1, 12.0,1,1, 5.525, 10587.175, 280.026, 52697.948 21/10/07,19:57:14,01,09,1, 12.0,1,1, 5.525, 10587.204, 280.006, 52697.936 21/10/07,19:57:14,02,09,1, 12.0,1,1, 5.525, 10587.202, 280.011, 52697.956 21/10/07,19:57:14,03,09,1, 12.0,1,1, 5.525, 10587.161, 280.007, 52697.920 21/10/07,19:57:14,04,09,1, 12.0,1,1, 5.525, 10587.184, 280.017, 52697.950 21/10/07,19:57:14,05,09,1, 12.0,1,1, 5.525, 10587.210, 280.026, 52697.936 21/10/07,19:57:14,06,09,1, 12.0,1,1, 5.525, 10587.171, 280.027, 52697.958 21/10/07,19:57:14,07,09,1, 12.0,1,1, 5.525, 10587.189, 280.018, 52697.927 21/10/07,19:57:14,08,09,1, 12.0,1,1, 5.525, 10587.167, 280.023, 52697.945 21/10/07,19:57:14,09,09,1, 12.0,1,1, 5.525, 10587.146, 280.014, 52697.937 21/10/07,19:57:14,10,09,1, 12.0,1,1, 5.525, 10587.166, 280.012, 52697.932 21/10/07,19:57:14,11,09,1, 12.0,1,1, 5.525, 10587.164, 280.033, 52697.952 21/10/07,19:57:14,12,09,1, 12.0,1,1, 5.525, 10587.159, 280.017, 52697.979 21/10/07,19:57:14,13,09,1, 12.0,1,1, 5.525, 10587.170, 280.025, 52697.967 21/10/07,19:57:14,14,09,1, 12.0,1,1, 5.525, 10587.186, 280.046, 52697.959 21/10/07,19:57:14,15,09,1, 12.0,1,1, 5.525, 10587.162, 280.024, 52697.983 21/10/07,19:57:14,16,09,1, 12.0,1,1, 5.525, 10587.163, 280.030, 52697.970 21/10/07,19:57:14,17,09,1, 12.0,1,1, 5.525, 10587.174, 280.010, 52697.939 21/10/07,19:57:14,18,09,1, 12.0,1,1, 5.525, 10587.174, 280.035, 52697.988 21/10/07,19:57:14,19,09,1, 12.0,1,1, 5.525, 10587.151, 279.977, 52697.951 21/10/07,19:57:15,00,08,1, 11.8,1,1, 5.526, 10587.150, 279.977, 52697.951 21/10/07,19:57:15,01,08,1, 11.8,1,1, 5.526, 10587.148, 280.019, 52697.981 21/10/07,19:57:15,02,08,1, 11.8,1,1, 5.526, 10587.161, 280.010, 52697.989 21/10/07,19:57:15,03,08,1, 11.8,1,1, 5.526, 10587.144, 280.006, 52697.973 21/10/07,19:57:15,04,08,1, 11.8,1,1, 5.526, 10587.124, 279.998, 52697.972 21/10/07,19:57:15,05,08,1, 11.8,1,1, 5.526, 10587.130, 279.992, 52697.962 21/10/07,19:57:15,06,08,1, 11.8,1,1, 5.526, 10587.150, 280.004, 52697.968 21/10/07,19:57:15,07,08,1, 11.8,1,1, 5.526, 10587.154, 279.968, 52697.971 21/10/07,19:57:15,08,08,1, 11.8,1,1, 5.526, 10587.144, 280.001, 52697.952 21/10/07,19:57:15,09,08,1, 11.8,1,1, 5.526, 10587.141, 280.020, 52697.962 21/10/07,19:57:15,10,08,1, 11.8,1,1, 5.526, 10587.136, 280.043, 52697.947 21/10/07,19:57:15,11,08,1, 11.8,1,1, 5.526, 10587.159, 280.009, 52698.005 21/10/07,19:57:15,12,08,1, 11.8,1,1, 5.526, 10587.117, 280.008, 52697.969 21/10/07,19:57:15,13,08,1, 11.8,1,1, 5.526, 10587.135, 280.013, 52697.970 21/10/07,19:57:15,14,08,1, 11.8,1,1, 5.526, 10587.106, 279.998, 52697.952 21/10/07,19:57:15,15,08,1, 11.8,1,1, 5.526, 10587.087, 280.005, 52697.933 21/10/07,19:57:15,16,08,1, 11.8,1,1, 5.526, 10587.138, 280.021, 52697.967 21/10/07,19:57:15,17,08,1, 11.8,1,1, 5.526, 10587.129, 280.019, 52697.976 21/10/07,19:57:15,18,08,1, 11.8,1,1, 5.526, 10587.110, 280.029, 52697.987 21/10/07,19:57:15,19,08,1, 11.8,1,1, 5.526, 10587.137, 280.018, 52698.003 21/10/07,19:57:16,00,09,1, 11.9,1,1, 5.523, 10587.133, 280.018, 52698.003 21/10/07,19:57:16,01,09,1, 11.9,1,1, 5.523, 10587.103, 280.015, 52697.984 21/10/07,19:57:16,02,09,1, 11.9,1,1, 5.523, 10587.124, 280.015, 52697.985 21/10/07,19:57:16,03,09,1, 11.9,1,1, 5.523, 10587.092, 279.999, 52697.933 21/10/07,19:57:16,04,09,1, 11.9,1,1, 5.523, 10587.079, 280.013, 52698.006 21/10/07,19:57:16,05,09,1, 11.9,1,1, 5.523, 10587.120, 279.986, 52697.929 21/10/07,19:57:16,06,09,1, 11.9,1,1, 5.523, 10587.109, 279.986, 52697.988 21/10/07,19:57:16,07,09,1, 11.9,1,1, 5.523, 10587.085, 280.021, 52697.976 21/10/07,19:57:16,08,09,1, 11.9,1,1, 5.523, 10587.110, 280.015, 52697.980 21/10/07,19:57:16,09,09,1, 11.9,1,1, 5.523, 10587.086, 280.003, 52697.944 21/10/07,19:57:16,10,09,1, 11.9,1,1, 5.523, 10587.097, 280.010, 52697.961 21/10/07,19:57:16,11,09,1, 11.9,1,1, 5.523, 10587.067, 280.006, 52697.955 21/10/07,19:57:16,12,09,1, 11.9,1,1, 5.523, 10587.108, 280.014, 52697.955 21/10/07,19:57:16,13,09,1, 11.9,1,1, 5.523, 10587.121, 280.000, 52697.993 21/10/07,19:57:16,14,09,1, 11.9,1,1, 5.523, 10587.101, 280.021, 52697.982 21/10/07,19:57:16,15,09,1, 11.9,1,1, 5.523, 10587.069, 280.003, 52697.982 21/10/07,19:57:16,16,09,1, 11.9,1,1, 5.523, 10587.069, 279.992, 52697.986 21/10/07,19:57:16,17,09,1, 11.9,1,1, 5.523, 10587.085, 279.991, 52697.986 21/10/07,19:57:16,18,09,1, 11.9,1,1, 5.523, 10587.062, 279.964, 52698.004 21/10/07,19:57:16,19,09,1, 11.9,1,1, 5.523, 10587.080, 280.022, 52697.982 21/10/07,19:57:17,00,08,1, 11.9,1,1, 5.522, 10587.075, 280.022, 52697.982 21/10/07,19:57:17,01,08,1, 11.9,1,1, 5.522, 10587.072, 280.018, 52698.034 21/10/07,19:57:17,02,08,1, 11.9,1,1, 5.522, 10587.074, 279.992, 52698.002 21/10/07,19:57:17,03,08,1, 11.9,1,1, 5.522, 10587.075, 280.009, 52698.019 21/10/07,19:57:17,04,08,1, 11.9,1,1, 5.522, 10587.089, 279.989, 52698.000 21/10/07,19:57:17,05,08,1, 11.9,1,1, 5.522, 10587.069, 279.998, 52698.017 21/10/07,19:57:17,06,08,1, 11.9,1,1, 5.522, 10587.052, 279.988, 52698.034 21/10/07,19:57:17,07,08,1, 11.9,1,1, 5.522, 10587.050, 279.990, 52697.972 21/10/07,19:57:17,08,08,1, 11.9,1,1, 5.522, 10587.069, 280.005, 52698.039 21/10/07,19:57:17,09,08,1, 11.9,1,1, 5.522, 10587.073, 280.006, 52698.052 21/10/07,19:57:17,10,08,1, 11.9,1,1, 5.522, 10587.065, 279.988, 52697.998 21/10/07,19:57:17,11,08,1, 11.9,1,1, 5.522, 10587.063, 279.980, 52697.988 21/10/07,19:57:17,12,08,1, 11.9,1,1, 5.522, 10587.047, 279.989, 52697.970 21/10/07,19:57:17,13,08,1, 11.9,1,1, 5.522, 10587.048, 279.995, 52698.000 21/10/07,19:57:17,14,08,1, 11.9,1,1, 5.522, 10587.031, 279.998, 52698.010 21/10/07,19:57:17,15,08,1, 11.9,1,1, 5.522, 10587.046, 280.011, 52698.005 21/10/07,19:57:17,16,08,1, 11.9,1,1, 5.522, 10587.068, 279.990, 52698.018 21/10/07,19:57:17,17,08,1, 11.9,1,1, 5.522, 10587.044, 279.988, 52698.003 21/10/07,19:57:17,18,08,1, 11.9,1,1, 5.522, 10587.029, 280.010, 52698.027 21/10/07,19:57:17,19,08,1, 11.9,1,1, 5.522, 10587.048, 280.012, 52697.985 21/10/07,19:57:18,00,08,1, 11.9,1,1, 5.524, 10587.041, 280.012, 52697.985 21/10/07,19:57:18,01,08,1, 11.9,1,1, 5.524, 10587.017, 280.005, 52698.020 21/10/07,19:57:18,02,08,1, 11.9,1,1, 5.524, 10587.024, 279.986, 52697.992 21/10/07,19:57:18,03,08,1, 11.9,1,1, 5.524, 10587.041, 279.989, 52697.964 21/10/07,19:57:18,04,08,1, 11.9,1,1, 5.524, 10587.023, 280.023, 52698.033 21/10/07,19:57:18,05,08,1, 11.9,1,1, 5.524, 10587.036, 279.987, 52697.996 21/10/07,19:57:18,06,08,1, 11.9,1,1, 5.524, 10587.027, 279.989, 52698.004 21/10/07,19:57:18,07,08,1, 11.9,1,1, 5.524, 10587.017, 280.008, 52698.029 21/10/07,19:57:18,08,08,1, 11.9,1,1, 5.524, 10587.007, 280.018, 52697.998 21/10/07,19:57:18,09,08,1, 11.9,1,1, 5.524, 10587.029, 279.994, 52698.029 21/10/07,19:57:18,10,08,1, 11.9,1,1, 5.524, 10587.001, 279.992, 52698.034 21/10/07,19:57:18,11,08,1, 11.9,1,1, 5.524, 10587.015, 279.995, 52698.028 21/10/07,19:57:18,12,08,1, 11.9,1,1, 5.524, 10587.017, 279.994, 52698.027 21/10/07,19:57:18,13,08,1, 11.9,1,1, 5.524, 10587.006, 280.021, 52698.026 21/10/07,19:57:18,14,08,1, 11.9,1,1, 5.524, 10587.015, 280.015, 52698.020 21/10/07,19:57:18,15,08,1, 11.9,1,1, 5.524, 10587.019, 279.992, 52698.035 21/10/07,19:57:18,16,08,1, 11.9,1,1, 5.524, 10587.014, 280.004, 52698.061 21/10/07,19:57:18,17,08,1, 11.9,1,1, 5.524, 10586.998, 279.977, 52698.047 21/10/07,19:57:18,18,08,1, 11.9,1,1, 5.524, 10587.010, 279.995, 52698.057 21/10/07,19:57:18,19,08,1, 11.9,1,1, 5.524, 10587.012, 279.989, 52698.014 21/10/07,19:57:19,00,09,1, 11.9,1,1, 5.520, 10587.008, 279.989, 52698.014 21/10/07,19:57:19,01,09,1, 11.9,1,1, 5.520, 10587.025, 280.001, 52698.061 21/10/07,19:57:19,02,09,1, 11.9,1,1, 5.520, 10586.990, 280.021, 52698.053 21/10/07,19:57:19,03,09,1, 11.9,1,1, 5.520, 10587.019, 280.014, 52698.065 21/10/07,19:57:19,04,09,1, 11.9,1,1, 5.520, 10586.991, 279.967, 52698.032 21/10/07,19:57:19,05,09,1, 11.9,1,1, 5.520, 10586.966, 279.991, 52698.060 21/10/07,19:57:19,06,09,1, 11.9,1,1, 5.520, 10586.972, 279.992, 52698.052 21/10/07,19:57:19,07,09,1, 11.9,1,1, 5.520, 10586.976, 279.991, 52698.003 21/10/07,19:57:19,08,09,1, 11.9,1,1, 5.520, 10586.977, 279.995, 52698.040 21/10/07,19:57:19,09,09,1, 11.9,1,1, 5.520, 10586.963, 279.988, 52698.011 21/10/07,19:57:19,10,09,1, 11.9,1,1, 5.520, 10586.979, 280.023, 52698.044 21/10/07,19:57:19,11,09,1, 11.9,1,1, 5.520, 10586.975, 280.016, 52698.093 21/10/07,19:57:19,12,09,1, 11.9,1,1, 5.520, 10586.990, 280.030, 52698.067 21/10/07,19:57:19,13,09,1, 11.9,1,1, 5.520, 10586.976, 280.011, 52698.062 21/10/07,19:57:19,14,09,1, 11.9,1,1, 5.520, 10586.949, 280.011, 52698.020 21/10/07,19:57:19,15,09,1, 11.9,1,1, 5.520, 10586.958, 280.027, 52698.010 21/10/07,19:57:19,16,09,1, 11.9,1,1, 5.520, 10586.944, 280.021, 52698.026 21/10/07,19:57:19,17,09,1, 11.9,1,1, 5.520, 10586.965, 280.026, 52698.037 21/10/07,19:57:19,18,09,1, 11.9,1,1, 5.520, 10586.960, 280.047, 52698.044 21/10/07,19:57:19,19,09,1, 11.9,1,1, 5.520, 10586.981, 280.028, 52698.057 21/10/07,19:57:20,00,08,1, 11.9,1,1, 5.526, 10586.975, 280.028, 52698.057 21/10/07,19:57:20,01,08,1, 11.9,1,1, 5.526, 10586.961, 280.009, 52698.063 21/10/07,19:57:20,02,08,1, 11.9,1,1, 5.526, 10586.933, 279.996, 52698.129 21/10/07,19:57:20,03,08,1, 11.9,1,1, 5.526, 10586.966, 279.983, 52698.037 21/10/07,19:57:20,04,08,1, 11.9,1,1, 5.526, 10586.928, 280.001, 52698.141 21/10/07,19:57:20,05,08,1, 11.9,1,1, 5.526, 10586.969, 280.007, 52698.055 21/10/07,19:57:20,06,08,1, 11.9,1,1, 5.526, 10586.928, 280.007, 52698.031 21/10/07,19:57:20,07,08,1, 11.9,1,1, 5.526, 10586.963, 280.020, 52698.048 21/10/07,19:57:20,08,08,1, 11.9,1,1, 5.526, 10586.949, 280.031, 52698.067 21/10/07,19:57:20,09,08,1, 11.9,1,1, 5.526, 10586.931, 280.038, 52698.083 21/10/07,19:57:20,10,08,1, 11.9,1,1, 5.526, 10586.926, 280.023, 52698.059 21/10/07,19:57:20,11,08,1, 11.9,1,1, 5.526, 10586.929, 280.005, 52698.066 21/10/07,19:57:20,12,08,1, 11.9,1,1, 5.526, 10586.949, 280.003, 52698.055 21/10/07,19:57:20,13,08,1, 11.9,1,1, 5.526, 10586.920, 280.020, 52698.059 21/10/07,19:57:20,14,08,1, 11.9,1,1, 5.526, 10586.916, 280.010, 52698.069 21/10/07,19:57:20,15,08,1, 11.9,1,1, 5.526, 10586.929, 280.020, 52698.038 21/10/07,19:57:20,16,08,1, 11.9,1,1, 5.526, 10586.949, 280.020, 52698.068 21/10/07,19:57:20,17,08,1, 11.9,1,1, 5.526, 10586.913, 280.046, 52698.054 21/10/07,19:57:20,18,08,1, 11.9,1,1, 5.526, 10586.923, 280.028, 52698.024 21/10/07,19:57:20,19,08,1, 11.9,1,1, 5.526, 10586.921, 280.008, 52698.042 21/10/07,19:57:21,00,09,1, 11.9,1,1, 5.525, 10586.916, 280.008, 52698.042 21/10/07,19:57:21,01,09,1, 11.9,1,1, 5.525, 10586.916, 280.024, 52698.033 21/10/07,19:57:21,02,09,1, 11.9,1,1, 5.525, 10586.919, 280.034, 52698.054 21/10/07,19:57:21,03,09,1, 11.9,1,1, 5.525, 10586.916, 280.039, 52698.040 21/10/07,19:57:21,04,09,1, 11.9,1,1, 5.525, 10586.912, 280.019, 52698.019 21/10/07,19:57:21,05,09,1, 11.9,1,1, 5.525, 10586.915, 280.058, 52698.021 21/10/07,19:57:21,06,09,1, 11.9,1,1, 5.525, 10586.896, 280.038, 52698.050 21/10/07,19:57:21,07,09,1, 11.9,1,1, 5.525, 10586.925, 280.045, 52698.047 21/10/07,19:57:21,08,09,1, 11.9,1,1, 5.525, 10586.921, 280.000, 52698.051 21/10/07,19:57:21,09,09,1, 11.9,1,1, 5.525, 10586.899, 280.033, 52698.051 21/10/07,19:57:21,10,09,1, 11.9,1,1, 5.525, 10586.893, 280.021, 52698.039 21/10/07,19:57:21,11,09,1, 11.9,1,1, 5.525, 10586.907, 280.030, 52698.092 21/10/07,19:57:21,12,09,1, 11.9,1,1, 5.525, 10586.900, 280.056, 52698.083 21/10/07,19:57:21,13,09,1, 11.9,1,1, 5.525, 10586.889, 280.038, 52698.094 21/10/07,19:57:21,14,09,1, 11.9,1,1, 5.525, 10586.879, 280.029, 52698.071 21/10/07,19:57:21,15,09,1, 11.9,1,1, 5.525, 10586.889, 280.030, 52698.071 21/10/07,19:57:21,16,09,1, 11.9,1,1, 5.525, 10586.873, 280.021, 52698.072 21/10/07,19:57:21,17,09,1, 11.9,1,1, 5.525, 10586.873, 280.015, 52698.093 21/10/07,19:57:21,18,09,1, 11.9,1,1, 5.525, 10586.866, 280.012, 52698.063 21/10/07,19:57:21,19,09,1, 11.9,1,1, 5.525, 10586.871, 280.034, 52698.080 21/10/07,19:57:22,00,09,1, 11.8,1,1, 5.526, 10586.866, 280.034, 52698.080 21/10/07,19:57:22,01,09,1, 11.8,1,1, 5.526, 10586.858, 280.033, 52698.083 21/10/07,19:57:22,02,09,1, 11.8,1,1, 5.526, 10586.884, 280.046, 52698.098 21/10/07,19:57:22,03,09,1, 11.8,1,1, 5.526, 10586.866, 280.063, 52698.071 21/10/07,19:57:22,04,09,1, 11.8,1,1, 5.526, 10586.837, 280.041, 52698.130 21/10/07,19:57:22,05,09,1, 11.8,1,1, 5.526, 10586.847, 280.050, 52698.094 21/10/07,19:57:22,06,09,1, 11.8,1,1, 5.526, 10586.851, 280.031, 52698.077 21/10/07,19:57:22,07,09,1, 11.8,1,1, 5.526, 10586.832, 280.016, 52698.072 21/10/07,19:57:22,08,09,1, 11.8,1,1, 5.526, 10586.850, 280.012, 52698.095 21/10/07,19:57:22,09,09,1, 11.8,1,1, 5.526, 10586.877, 280.032, 52698.068 21/10/07,19:57:22,10,09,1, 11.8,1,1, 5.526, 10586.843, 280.024, 52698.045 21/10/07,19:57:22,11,09,1, 11.8,1,1, 5.526, 10586.839, 280.040, 52698.112 21/10/07,19:57:22,12,09,1, 11.8,1,1, 5.526, 10586.862, 280.006, 52698.104 21/10/07,19:57:22,13,09,1, 11.8,1,1, 5.526, 10586.874, 280.020, 52698.162 21/10/07,19:57:22,14,09,1, 11.8,1,1, 5.526, 10586.836, 280.028, 52698.092 21/10/07,19:57:22,15,09,1, 11.8,1,1, 5.526, 10586.816, 280.013, 52698.141 21/10/07,19:57:22,16,09,1, 11.8,1,1, 5.526, 10586.847, 280.022, 52698.111 21/10/07,19:57:22,17,09,1, 11.8,1,1, 5.526, 10586.829, 280.017, 52698.097 21/10/07,19:57:22,18,09,1, 11.8,1,1, 5.526, 10586.808, 280.051, 52698.311 21/10/07,19:57:22,19,09,1, 11.8,1,1, 5.526, 10586.801, 280.042, 52698.158 21/10/07,19:57:23,00,09,1, 11.8,1,1, 5.523, 10586.799, 280.042, 52698.158 21/10/07,19:57:23,01,09,1, 11.8,1,1, 5.523, 10586.830, 280.045, 52698.092 21/10/07,19:57:23,02,09,1, 11.8,1,1, 5.523, 10586.833, 280.016, 52698.116 21/10/07,19:57:23,03,09,1, 11.8,1,1, 5.523, 10586.834, 280.027, 52698.115 21/10/07,19:57:23,04,09,1, 11.8,1,1, 5.523, 10586.856, 280.024, 52698.108 21/10/07,19:57:23,05,09,1, 11.8,1,1, 5.523, 10586.824, 280.018, 52698.107 21/10/07,19:57:23,06,09,1, 11.8,1,1, 5.523, 10586.815, 280.010, 52698.126 21/10/07,19:57:23,07,09,1, 11.8,1,1, 5.523, 10586.835, 280.013, 52698.108 21/10/07,19:57:23,08,09,1, 11.8,1,1, 5.523, 10586.815, 280.037, 52698.116 21/10/07,19:57:23,09,09,1, 11.8,1,1, 5.523, 10586.816, 280.054, 52698.136 21/10/07,19:57:23,10,09,1, 11.8,1,1, 5.523, 10586.784, 280.061, 52698.086 21/10/07,19:57:23,11,09,1, 11.8,1,1, 5.523, 10586.829, 280.040, 52698.136 21/10/07,19:57:23,12,09,1, 11.8,1,1, 5.523, 10586.810, 280.040, 52698.127 21/10/07,19:57:23,13,09,1, 11.8,1,1, 5.523, 10586.800, 280.048, 52698.079 21/10/07,19:57:23,14,09,1, 11.8,1,1, 5.523, 10586.786, 280.053, 52698.131 21/10/07,19:57:23,15,09,1, 11.8,1,1, 5.523, 10586.813, 280.019, 52698.128 21/10/07,19:57:23,16,09,1, 11.8,1,1, 5.523, 10586.800, 280.035, 52698.102 21/10/07,19:57:23,17,09,1, 11.8,1,1, 5.523, 10586.800, 280.058, 52698.124 21/10/07,19:57:23,18,09,1, 11.8,1,1, 5.523, 10586.791, 280.038, 52698.098 21/10/07,19:57:23,19,09,1, 11.8,1,1, 5.523, 10586.790, 280.045, 52698.093 21/10/07,19:57:24,00,10,1, 11.9,1,1, 5.525, 10586.783, 280.045, 52698.093 21/10/07,19:57:24,01,10,1, 11.9,1,1, 5.525, 10586.791, 280.008, 52698.134 21/10/07,19:57:24,02,10,1, 11.9,1,1, 5.525, 10586.778, 280.010, 52698.136 21/10/07,19:57:24,03,10,1, 11.9,1,1, 5.525, 10586.800, 280.033, 52698.144 21/10/07,19:57:24,04,10,1, 11.9,1,1, 5.525, 10586.779, 280.039, 52698.111 21/10/07,19:57:24,05,10,1, 11.9,1,1, 5.525, 10586.806, 280.032, 52698.130 21/10/07,19:57:24,06,10,1, 11.9,1,1, 5.525, 10586.784, 280.048, 52698.089 21/10/07,19:57:24,07,10,1, 11.9,1,1, 5.525, 10586.760, 280.028, 52698.109 21/10/07,19:57:24,08,10,1, 11.9,1,1, 5.525, 10586.780, 280.012, 52698.107 21/10/07,19:57:24,09,10,1, 11.9,1,1, 5.525, 10586.760, 280.032, 52698.128 21/10/07,19:57:24,10,10,1, 11.9,1,1, 5.525, 10586.768, 280.007, 52698.093 21/10/07,19:57:24,11,10,1, 11.9,1,1, 5.525, 10586.755, 280.017, 52698.114 21/10/07,19:57:24,12,10,1, 11.9,1,1, 5.525, 10586.777, 280.058, 52698.157 21/10/07,19:57:24,13,10,1, 11.9,1,1, 5.525, 10586.752, 280.044, 52698.131 21/10/07,19:57:24,14,10,1, 11.9,1,1, 5.525, 10586.773, 280.018, 52698.131 21/10/07,19:57:24,15,10,1, 11.9,1,1, 5.525, 10586.778, 280.037, 52698.120 21/10/07,19:57:24,16,10,1, 11.9,1,1, 5.525, 10586.771, 280.009, 52698.105 21/10/07,19:57:24,17,10,1, 11.9,1,1, 5.525, 10586.750, 279.985, 52698.100 21/10/07,19:57:24,18,10,1, 11.9,1,1, 5.525, 10586.749, 280.005, 52698.103 21/10/07,19:57:24,19,10,1, 11.9,1,1, 5.525, 10586.730, 280.028, 52698.109 21/10/07,19:57:25,00,11,1, 11.9,1,1, 5.519, 10586.724, 280.028, 52698.109 21/10/07,19:57:25,01,11,1, 11.9,1,1, 5.519, 10586.744, 280.052, 52698.102 21/10/07,19:57:25,02,11,1, 11.9,1,1, 5.519, 10586.730, 280.016, 52698.111 21/10/07,19:57:25,03,11,1, 11.9,1,1, 5.519, 10586.732, 280.027, 52698.132 21/10/07,19:57:25,04,11,1, 11.9,1,1, 5.519, 10586.740, 280.032, 52698.118 21/10/07,19:57:25,05,11,1, 11.9,1,1, 5.519, 10586.724, 280.003, 52698.079 21/10/07,19:57:25,06,11,1, 11.9,1,1, 5.519, 10586.716, 280.019, 52698.072 21/10/07,19:57:25,07,11,1, 11.9,1,1, 5.519, 10586.731, 280.017, 52698.120 21/10/07,19:57:25,08,11,1, 11.9,1,1, 5.519, 10586.713, 279.993, 52698.114 21/10/07,19:57:25,09,11,1, 11.9,1,1, 5.519, 10586.700, 280.032, 52698.118 21/10/07,19:57:25,10,11,1, 11.9,1,1, 5.519, 10586.740, 280.022, 52698.100 21/10/07,19:57:25,11,11,1, 11.9,1,1, 5.519, 10586.712, 280.027, 52698.144 21/10/07,19:57:25,12,11,1, 11.9,1,1, 5.519, 10586.724, 280.003, 52698.104 21/10/07,19:57:25,13,11,1, 11.9,1,1, 5.519, 10586.718, 280.022, 52698.138 21/10/07,19:57:25,14,11,1, 11.9,1,1, 5.519, 10586.714, 280.014, 52698.143 21/10/07,19:57:25,15,11,1, 11.9,1,1, 5.519, 10586.722, 280.007, 52698.136 21/10/07,19:57:25,16,11,1, 11.9,1,1, 5.519, 10586.703, 280.018, 52698.127 21/10/07,19:57:25,17,11,1, 11.9,1,1, 5.519, 10586.721, 280.008, 52698.127 21/10/07,19:57:25,18,11,1, 11.9,1,1, 5.519, 10586.697, 280.015, 52698.095 21/10/07,19:57:25,19,11,1, 11.9,1,1, 5.519, 10586.719, 280.014, 52698.129 21/10/07,19:57:26,00,11,1, 11.8,1,1, 5.524, 10586.716, 280.014, 52698.129 21/10/07,19:57:26,01,11,1, 11.8,1,1, 5.524, 10586.668, 280.029, 52698.338 21/10/07,19:57:26,02,11,1, 11.8,1,1, 5.524, 10586.645, 280.015, 52698.154 21/10/07,19:57:26,03,11,1, 11.8,1,1, 5.524, 10586.678, 280.006, 52698.149 21/10/07,19:57:26,04,11,1, 11.8,1,1, 5.524, 10586.667, 280.013, 52698.178 21/10/07,19:57:26,05,11,1, 11.8,1,1, 5.524, 10586.676, 280.015, 52698.126 21/10/07,19:57:26,06,11,1, 11.8,1,1, 5.524, 10586.671, 280.018, 52698.143 21/10/07,19:57:26,07,11,1, 11.8,1,1, 5.524, 10586.684, 280.011, 52698.154 21/10/07,19:57:26,08,11,1, 11.8,1,1, 5.524, 10586.673, 280.027, 52698.137 21/10/07,19:57:26,09,11,1, 11.8,1,1, 5.524, 10586.689, 279.994, 52698.157 21/10/07,19:57:26,10,11,1, 11.8,1,1, 5.524, 10586.649, 280.001, 52698.154 21/10/07,19:57:26,11,11,1, 11.8,1,1, 5.524, 10586.683, 280.011, 52698.133 21/10/07,19:57:26,12,11,1, 11.8,1,1, 5.524, 10586.675, 279.999, 52698.163 21/10/07,19:57:26,13,11,1, 11.8,1,1, 5.524, 10586.669, 279.991, 52698.136 21/10/07,19:57:26,14,11,1, 11.8,1,1, 5.524, 10586.677, 280.005, 52698.129 21/10/07,19:57:26,15,11,1, 11.8,1,1, 5.524, 10586.660, 279.982, 52698.146 21/10/07,19:57:26,16,11,1, 11.8,1,1, 5.524, 10586.660, 279.989, 52698.137 21/10/07,19:57:26,17,11,1, 11.8,1,1, 5.524, 10586.665, 280.018, 52698.142 21/10/07,19:57:26,18,11,1, 11.8,1,1, 5.524, 10586.675, 279.980, 52698.164 21/10/07,19:57:26,19,11,1, 11.8,1,1, 5.524, 10586.656, 280.002, 52698.126 21/10/07,19:57:27,00,10,1, 11.9,1,1, 5.521, 10586.649, 280.002, 52698.126 21/10/07,19:57:27,01,10,1, 11.9,1,1, 5.521, 10586.656, 279.968, 52698.132 21/10/07,19:57:27,02,10,1, 11.9,1,1, 5.521, 10586.638, 279.960, 52698.172 21/10/07,19:57:27,03,10,1, 11.9,1,1, 5.521, 10586.637, 279.998, 52698.164 21/10/07,19:57:27,04,10,1, 11.9,1,1, 5.521, 10586.641, 279.979, 52698.165 21/10/07,19:57:27,05,10,1, 11.9,1,1, 5.521, 10586.631, 280.010, 52698.193 21/10/07,19:57:27,06,10,1, 11.9,1,1, 5.521, 10586.648, 280.018, 52698.202 21/10/07,19:57:27,07,10,1, 11.9,1,1, 5.521, 10586.636, 280.001, 52698.171 21/10/07,19:57:27,08,10,1, 11.9,1,1, 5.521, 10586.649, 279.966, 52698.021 21/10/07,19:57:27,09,10,1, 11.9,1,1, 5.521, 10586.568, 279.995, 52698.237 21/10/07,19:57:27,10,10,1, 11.9,1,1, 5.521, 10586.594, 280.010, 52698.329 21/10/07,19:57:27,11,10,1, 11.9,1,1, 5.521, 10586.646, 279.990, 52698.246 21/10/07,19:57:27,12,10,1, 11.9,1,1, 5.521, 10586.626, 279.994, 52698.158 21/10/07,19:57:27,13,10,1, 11.9,1,1, 5.521, 10586.627, 280.011, 52698.171 21/10/07,19:57:27,14,10,1, 11.9,1,1, 5.521, 10586.633, 279.992, 52698.202 21/10/07,19:57:27,15,10,1, 11.9,1,1, 5.521, 10586.625, 279.993, 52698.183 21/10/07,19:57:27,16,10,1, 11.9,1,1, 5.521, 10586.621, 279.975, 52698.150 21/10/07,19:57:27,17,10,1, 11.9,1,1, 5.521, 10586.600, 279.982, 52698.194 21/10/07,19:57:27,18,10,1, 11.9,1,1, 5.521, 10586.614, 279.961, 52698.159 21/10/07,19:57:27,19,10,1, 11.9,1,1, 5.521, 10586.614, 279.957, 52698.137 21/10/07,19:57:28,00,08,1, 11.8,1,1, 5.526, 10586.607, 279.957, 52698.137 21/10/07,19:57:28,01,08,1, 11.8,1,1, 5.526, 10586.600, 279.985, 52698.160 21/10/07,19:57:28,02,08,1, 11.8,1,1, 5.526, 10586.610, 279.990, 52698.143 21/10/07,19:57:28,03,08,1, 11.8,1,1, 5.526, 10586.626, 279.975, 52698.078 21/10/07,19:57:28,04,08,1, 11.8,1,1, 5.526, 10586.614, 280.003, 52698.219 21/10/07,19:57:28,05,08,1, 11.8,1,1, 5.526, 10586.596, 279.974, 52698.085 21/10/07,19:57:28,06,08,1, 11.8,1,1, 5.526, 10586.591, 279.951, 52698.098 21/10/07,19:57:28,07,08,1, 11.8,1,1, 5.526, 10586.571, 279.961, 52698.110 21/10/07,19:57:28,08,08,1, 11.8,1,1, 5.526, 10586.599, 279.952, 52698.131 21/10/07,19:57:28,09,08,1, 11.8,1,1, 5.526, 10586.577, 279.967, 52698.157 21/10/07,19:57:28,10,08,1, 11.8,1,1, 5.526, 10586.565, 279.982, 52698.156 21/10/07,19:57:28,11,08,1, 11.8,1,1, 5.526, 10586.581, 279.950, 52698.112 21/10/07,19:57:28,12,08,1, 11.8,1,1, 5.526, 10586.541, 279.993, 52698.153 21/10/07,19:57:28,13,08,1, 11.8,1,1, 5.526, 10586.558, 279.979, 52698.176 21/10/07,19:57:28,14,08,1, 11.8,1,1, 5.526, 10586.570, 279.985, 52698.164 21/10/07,19:57:28,15,08,1, 11.8,1,1, 5.526, 10586.556, 279.965, 52698.129 21/10/07,19:57:28,16,08,1, 11.8,1,1, 5.526, 10586.548, 279.946, 52698.145 21/10/07,19:57:28,17,08,1, 11.8,1,1, 5.526, 10586.549, 279.924, 52698.138 21/10/07,19:57:28,18,08,1, 11.8,1,1, 5.526, 10586.535, 279.925, 52698.163 21/10/07,19:57:28,19,08,1, 11.8,1,1, 5.526, 10586.532, 279.946, 52698.131 21/10/07,19:57:29,00,09,1, 11.8,1,1, 5.521, 10586.524, 279.946, 52698.131 21/10/07,19:57:29,01,09,1, 11.8,1,1, 5.521, 10586.563, 279.948, 52698.185 21/10/07,19:57:29,02,09,1, 11.8,1,1, 5.521, 10586.546, 279.949, 52698.171 21/10/07,19:57:29,03,09,1, 11.8,1,1, 5.521, 10586.530, 279.972, 52698.188 21/10/07,19:57:29,04,09,1, 11.8,1,1, 5.521, 10586.541, 279.945, 52698.163 21/10/07,19:57:29,05,09,1, 11.8,1,1, 5.521, 10586.535, 279.944, 52698.161 21/10/07,19:57:29,06,09,1, 11.8,1,1, 5.521, 10586.539, 279.950, 52698.176 21/10/07,19:57:29,07,09,1, 11.8,1,1, 5.521, 10586.547, 279.937, 52698.180 21/10/07,19:57:29,08,09,1, 11.8,1,1, 5.521, 10586.541, 279.956, 52698.210 21/10/07,19:57:29,09,09,1, 11.8,1,1, 5.521, 10586.526, 279.956, 52698.184 21/10/07,19:57:29,10,09,1, 11.8,1,1, 5.521, 10586.557, 279.938, 52698.200 21/10/07,19:57:29,11,09,1, 11.8,1,1, 5.521, 10586.542, 279.952, 52698.201 21/10/07,19:57:29,12,09,1, 11.8,1,1, 5.521, 10586.537, 279.922, 52698.147 21/10/07,19:57:29,13,09,1, 11.8,1,1, 5.521, 10586.536, 279.936, 52698.181 21/10/07,19:57:29,14,09,1, 11.8,1,1, 5.521, 10586.544, 279.952, 52698.153 21/10/07,19:57:29,15,09,1, 11.8,1,1, 5.521, 10586.529, 279.945, 52698.192 21/10/07,19:57:29,16,09,1, 11.8,1,1, 5.521, 10586.532, 279.969, 52698.194 21/10/07,19:57:29,17,09,1, 11.8,1,1, 5.521, 10586.521, 279.925, 52698.166 21/10/07,19:57:29,18,09,1, 11.8,1,1, 5.521, 10586.540, 279.934, 52698.197 21/10/07,19:57:29,19,09,1, 11.8,1,1, 5.521, 10586.530, 279.933, 52698.184 21/10/07,19:57:30,00,10,1, 11.9,1,1, 5.522, 10586.524, 279.933, 52698.184 21/10/07,19:57:30,01,10,1, 11.9,1,1, 5.522, 10586.501, 279.915, 52698.171 21/10/07,19:57:30,02,10,1, 11.9,1,1, 5.522, 10586.514, 279.959, 52698.164 21/10/07,19:57:30,03,10,1, 11.9,1,1, 5.522, 10586.500, 279.916, 52698.132 21/10/07,19:57:30,04,10,1, 11.9,1,1, 5.522, 10586.477, 279.913, 52698.119 21/10/07,19:57:30,05,10,1, 11.9,1,1, 5.522, 10586.486, 279.936, 52698.157 21/10/07,19:57:30,06,10,1, 11.9,1,1, 5.522, 10586.513, 279.933, 52698.136 21/10/07,19:57:30,07,10,1, 11.9,1,1, 5.522, 10586.500, 279.947, 52698.171 21/10/07,19:57:30,08,10,1, 11.9,1,1, 5.522, 10586.508, 279.939, 52698.168 21/10/07,19:57:30,09,10,1, 11.9,1,1, 5.522, 10586.534, 279.900, 52698.064 21/10/07,19:57:30,10,10,1, 11.9,1,1, 5.522, 10586.523, 279.902, 52698.130 21/10/07,19:57:30,11,10,1, 11.9,1,1, 5.522, 10586.509, 279.934, 52698.112 21/10/07,19:57:30,12,10,1, 11.9,1,1, 5.522, 10586.483, 279.916, 52698.121 21/10/07,19:57:30,13,10,1, 11.9,1,1, 5.522, 10586.503, 279.911, 52698.155 21/10/07,19:57:30,14,10,1, 11.9,1,1, 5.522, 10586.493, 279.924, 52698.210 21/10/07,19:57:30,15,10,1, 11.9,1,1, 5.522, 10586.490, 279.916, 52698.301 21/10/07,19:57:30,16,10,1, 11.9,1,1, 5.522, 10586.470, 279.936, 52698.171 21/10/07,19:57:30,17,10,1, 11.9,1,1, 5.522, 10586.482, 279.948, 52698.304 21/10/07,19:57:30,18,10,1, 11.9,1,1, 5.522, 10586.489, 279.892, 52698.175 21/10/07,19:57:30,19,10,1, 11.9,1,1, 5.522, 10586.456, 279.907, 52698.166 21/10/07,19:57:31,00,09,1, 11.9,1,1, 5.521, 10586.449, 279.907, 52698.166 21/10/07,19:57:31,01,09,1, 11.9,1,1, 5.521, 10586.464, 279.885, 52697.931 21/10/07,19:57:31,02,09,1, 11.9,1,1, 5.521, 10586.455, 279.957, 52698.417 21/10/07,19:57:31,03,09,1, 11.9,1,1, 5.521, 10586.440, 279.899, 52698.234 21/10/07,19:57:31,04,09,1, 11.9,1,1, 5.521, 10586.462, 279.922, 52698.288 21/10/07,19:57:31,05,09,1, 11.9,1,1, 5.521, 10586.453, 279.942, 52698.267 21/10/07,19:57:31,06,09,1, 11.9,1,1, 5.521, 10586.453, 279.930, 52698.236 21/10/07,19:57:31,07,09,1, 11.9,1,1, 5.521, 10586.466, 279.909, 52698.197 21/10/07,19:57:31,08,09,1, 11.9,1,1, 5.521, 10586.450, 279.913, 52698.191 21/10/07,19:57:31,09,09,1, 11.9,1,1, 5.521, 10586.440, 279.902, 52698.158 21/10/07,19:57:31,10,09,1, 11.9,1,1, 5.521, 10586.436, 279.903, 52698.193 21/10/07,19:57:31,11,09,1, 11.9,1,1, 5.521, 10586.454, 279.920, 52698.194 21/10/07,19:57:31,12,09,1, 11.9,1,1, 5.521, 10586.458, 279.893, 52698.179 21/10/07,19:57:31,13,09,1, 11.9,1,1, 5.521, 10586.437, 279.899, 52698.177 21/10/07,19:57:31,14,09,1, 11.9,1,1, 5.521, 10586.482, 279.924, 52698.214 21/10/07,19:57:31,15,09,1, 11.9,1,1, 5.521, 10586.443, 279.931, 52698.222 21/10/07,19:57:31,16,09,1, 11.9,1,1, 5.521, 10586.447, 279.919, 52698.213 21/10/07,19:57:31,17,09,1, 11.9,1,1, 5.521, 10586.443, 279.911, 52698.212 21/10/07,19:57:31,18,09,1, 11.9,1,1, 5.521, 10586.427, 279.918, 52698.161 21/10/07,19:57:31,19,09,1, 11.9,1,1, 5.521, 10586.426, 279.893, 52698.150 21/10/07,19:57:32,00,09,1, 11.9,1,1, 5.522, 10586.424, 279.893, 52698.150 21/10/07,19:57:32,01,09,1, 11.9,1,1, 5.522, 10586.407, 279.905, 52698.159 21/10/07,19:57:32,02,09,1, 11.9,1,1, 5.522, 10586.438, 279.911, 52698.199 21/10/07,19:57:32,03,09,1, 11.9,1,1, 5.522, 10586.434, 279.915, 52698.218 21/10/07,19:57:32,04,09,1, 11.9,1,1, 5.522, 10586.425, 279.904, 52698.194 21/10/07,19:57:32,05,09,1, 11.9,1,1, 5.522, 10586.438, 279.922, 52698.116 21/10/07,19:57:32,06,09,1, 11.9,1,1, 5.522, 10586.416, 279.904, 52698.237 21/10/07,19:57:32,07,09,1, 11.9,1,1, 5.522, 10586.392, 279.885, 52698.187 21/10/07,19:57:32,08,09,1, 11.9,1,1, 5.522, 10586.412, 279.892, 52698.186 21/10/07,19:57:32,09,09,1, 11.9,1,1, 5.522, 10586.398, 279.908, 52698.209 21/10/07,19:57:32,10,09,1, 11.9,1,1, 5.522, 10586.404, 279.912, 52698.190 21/10/07,19:57:32,11,09,1, 11.9,1,1, 5.522, 10586.411, 279.896, 52698.212 21/10/07,19:57:32,12,09,1, 11.9,1,1, 5.522, 10586.403, 279.873, 52698.170 21/10/07,19:57:32,13,09,1, 11.9,1,1, 5.522, 10586.388, 279.887, 52698.207 21/10/07,19:57:32,14,09,1, 11.9,1,1, 5.522, 10586.387, 279.885, 52698.189 21/10/07,19:57:32,15,09,1, 11.9,1,1, 5.522, 10586.392, 279.882, 52698.172 21/10/07,19:57:32,16,09,1, 11.9,1,1, 5.522, 10586.386, 279.876, 52698.188 21/10/07,19:57:32,17,09,1, 11.9,1,1, 5.522, 10586.386, 279.885, 52698.177 21/10/07,19:57:32,18,09,1, 11.9,1,1, 5.522, 10586.380, 279.878, 52698.176 21/10/07,19:57:32,19,09,1, 11.9,1,1, 5.522, 10586.356, 279.877, 52698.228 21/10/07,19:57:33,00,08,1, 11.9,1,1, 5.522, 10586.349, 279.877, 52698.228 21/10/07,19:57:33,01,08,1, 11.9,1,1, 5.522, 10586.409, 279.868, 52698.202 21/10/07,19:57:33,02,08,1, 11.9,1,1, 5.522, 10586.384, 279.894, 52698.220 21/10/07,19:57:33,03,08,1, 11.9,1,1, 5.522, 10586.409, 279.903, 52698.215 21/10/07,19:57:33,04,08,1, 11.9,1,1, 5.522, 10586.362, 279.886, 52698.179 21/10/07,19:57:33,05,08,1, 11.9,1,1, 5.522, 10586.366, 279.867, 52698.147 21/10/07,19:57:33,06,08,1, 11.9,1,1, 5.522, 10586.349, 279.874, 52698.121 21/10/07,19:57:33,07,08,1, 11.9,1,1, 5.522, 10586.360, 279.872, 52698.122 21/10/07,19:57:33,08,08,1, 11.9,1,1, 5.522, 10586.349, 279.857, 52698.157 21/10/07,19:57:33,09,08,1, 11.9,1,1, 5.522, 10586.373, 279.880, 52698.167 21/10/07,19:57:33,10,08,1, 11.9,1,1, 5.522, 10586.349, 279.875, 52698.165 21/10/07,19:57:33,11,08,1, 11.9,1,1, 5.522, 10586.347, 279.891, 52698.226 21/10/07,19:57:33,12,08,1, 11.9,1,1, 5.522, 10586.339, 279.929, 52698.204 21/10/07,19:57:33,13,08,1, 11.9,1,1, 5.522, 10586.351, 279.885, 52698.163 21/10/07,19:57:33,14,08,1, 11.9,1,1, 5.522, 10586.349, 279.878, 52698.215 21/10/07,19:57:33,15,08,1, 11.9,1,1, 5.522, 10586.343, 279.866, 52698.209 21/10/07,19:57:33,16,08,1, 11.9,1,1, 5.522, 10586.361, 279.854, 52698.194 21/10/07,19:57:33,17,08,1, 11.9,1,1, 5.522, 10586.351, 279.902, 52698.217 21/10/07,19:57:33,18,08,1, 11.9,1,1, 5.522, 10586.334, 279.896, 52698.089 21/10/07,19:57:33,19,08,1, 11.9,1,1, 5.522, 10586.379, 279.864, 52698.171 21/10/07,19:57:34,00,09,1, 11.8,1,1, 5.522, 10586.374, 279.864, 52698.171 21/10/07,19:57:34,01,09,1, 11.8,1,1, 5.522, 10586.345, 279.888, 52698.189 21/10/07,19:57:34,02,09,1, 11.8,1,1, 5.522, 10586.335, 279.870, 52698.194 21/10/07,19:57:34,03,09,1, 11.8,1,1, 5.522, 10586.317, 279.885, 52698.237 21/10/07,19:57:34,04,09,1, 11.8,1,1, 5.522, 10586.336, 279.862, 52698.227 21/10/07,19:57:34,05,09,1, 11.8,1,1, 5.522, 10586.330, 279.865, 52698.202 21/10/07,19:57:34,06,09,1, 11.8,1,1, 5.522, 10586.344, 279.881, 52698.228 21/10/07,19:57:34,07,09,1, 11.8,1,1, 5.522, 10586.311, 279.885, 52698.217 21/10/07,19:57:34,08,09,1, 11.8,1,1, 5.522, 10586.320, 279.864, 52697.925 21/10/07,19:57:34,09,09,1, 11.8,1,1, 5.522, 10586.290, 279.903, 52698.244 21/10/07,19:57:34,10,09,1, 11.8,1,1, 5.522, 10586.301, 279.887, 52698.305 21/10/07,19:57:34,11,09,1, 11.8,1,1, 5.522, 10586.291, 279.861, 52698.282 21/10/07,19:57:34,12,09,1, 11.8,1,1, 5.522, 10586.291, 279.892, 52698.254 21/10/07,19:57:34,13,09,1, 11.8,1,1, 5.522, 10586.313, 279.855, 52698.210 21/10/07,19:57:34,14,09,1, 11.8,1,1, 5.522, 10586.284, 279.843, 52698.226 21/10/07,19:57:34,15,09,1, 11.8,1,1, 5.522, 10586.286, 279.864, 52698.221 21/10/07,19:57:34,16,09,1, 11.8,1,1, 5.522, 10586.291, 279.838, 52698.230 21/10/07,19:57:34,17,09,1, 11.8,1,1, 5.522, 10586.321, 279.858, 52698.253 21/10/07,19:57:34,18,09,1, 11.8,1,1, 5.522, 10586.305, 279.853, 52698.276 21/10/07,19:57:34,19,09,1, 11.8,1,1, 5.522, 10586.275, 279.840, 52698.236 21/10/07,19:57:35,00,09,1, 11.9,1,1, 5.525, 10586.274, 279.840, 52698.236 21/10/07,19:57:35,01,09,1, 11.9,1,1, 5.525, 10586.293, 279.862, 52698.236 21/10/07,19:57:35,02,09,1, 11.9,1,1, 5.525, 10586.293, 279.846, 52698.255 21/10/07,19:57:35,03,09,1, 11.9,1,1, 5.525, 10586.284, 279.842, 52698.237 21/10/07,19:57:35,04,09,1, 11.9,1,1, 5.525, 10586.275, 279.836, 52698.237 21/10/07,19:57:35,05,09,1, 11.9,1,1, 5.525, 10586.244, 279.826, 52698.250 21/10/07,19:57:35,06,09,1, 11.9,1,1, 5.525, 10586.240, 279.853, 52698.230 21/10/07,19:57:35,07,09,1, 11.9,1,1, 5.525, 10586.252, 279.856, 52698.260 21/10/07,19:57:35,08,09,1, 11.9,1,1, 5.525, 10586.259, 279.850, 52698.235 21/10/07,19:57:35,09,09,1, 11.9,1,1, 5.525, 10586.249, 279.832, 52698.260 21/10/07,19:57:35,10,09,1, 11.9,1,1, 5.525, 10586.274, 279.860, 52698.202 21/10/07,19:57:35,11,09,1, 11.9,1,1, 5.525, 10586.257, 279.837, 52698.303 21/10/07,19:57:35,12,09,1, 11.9,1,1, 5.525, 10586.289, 279.819, 52698.210 21/10/07,19:57:35,13,09,1, 11.9,1,1, 5.525, 10586.262, 279.822, 52698.192 21/10/07,19:57:35,14,09,1, 11.9,1,1, 5.525, 10586.239, 279.808, 52698.213 21/10/07,19:57:35,15,09,1, 11.9,1,1, 5.525, 10586.278, 279.827, 52698.237 21/10/07,19:57:35,16,09,1, 11.9,1,1, 5.525, 10586.251, 279.837, 52698.242 21/10/07,19:57:35,17,09,1, 11.9,1,1, 5.525, 10586.245, 279.822, 52698.274 21/10/07,19:57:35,18,09,1, 11.9,1,1, 5.525, 10586.244, 279.857, 52698.247 21/10/07,19:57:35,19,09,1, 11.9,1,1, 5.525, 10586.221, 279.808, 52698.198 21/10/07,19:57:36,00,08,1, 11.9,1,1, 5.524, 10586.215, 279.808, 52698.198 21/10/07,19:57:36,01,08,1, 11.9,1,1, 5.524, 10586.216, 279.810, 52698.213 21/10/07,19:57:36,02,08,1, 11.9,1,1, 5.524, 10586.214, 279.804, 52698.199 21/10/07,19:57:36,03,08,1, 11.9,1,1, 5.524, 10586.208, 279.809, 52698.207 21/10/07,19:57:36,04,08,1, 11.9,1,1, 5.524, 10586.211, 279.776, 52698.208 21/10/07,19:57:36,05,08,1, 11.9,1,1, 5.524, 10586.230, 279.790, 52698.240 21/10/07,19:57:36,06,08,1, 11.9,1,1, 5.524, 10586.208, 279.808, 52698.218 21/10/07,19:57:36,07,08,1, 11.9,1,1, 5.524, 10586.229, 279.795, 52698.200 21/10/07,19:57:36,08,08,1, 11.9,1,1, 5.524, 10586.196, 279.771, 52698.242 21/10/07,19:57:36,09,08,1, 11.9,1,1, 5.524, 10586.201, 279.771, 52698.243 21/10/07,19:57:36,10,08,1, 11.9,1,1, 5.524, 10586.203, 279.789, 52698.238 21/10/07,19:57:36,11,08,1, 11.9,1,1, 5.524, 10586.188, 279.785, 52698.214 21/10/07,19:57:36,12,08,1, 11.9,1,1, 5.524, 10586.192, 279.809, 52698.210 21/10/07,19:57:36,13,08,1, 11.9,1,1, 5.524, 10586.174, 279.770, 52698.237 21/10/07,19:57:36,14,08,1, 11.9,1,1, 5.524, 10586.194, 279.789, 52698.244 21/10/07,19:57:36,15,08,1, 11.9,1,1, 5.524, 10586.173, 279.789, 52698.237 21/10/07,19:57:36,16,08,1, 11.9,1,1, 5.524, 10586.187, 279.801, 52698.227 21/10/07,19:57:36,17,08,1, 11.9,1,1, 5.524, 10586.178, 279.816, 52698.222 21/10/07,19:57:36,18,08,1, 11.9,1,1, 5.524, 10586.200, 279.807, 52698.273 21/10/07,19:57:36,19,08,1, 11.9,1,1, 5.524, 10586.176, 279.791, 52698.230 21/10/07,19:57:37,00,08,1, 11.8,1,1, 5.522, 10586.174, 279.791, 52698.230 21/10/07,19:57:37,01,08,1, 11.8,1,1, 5.522, 10586.158, 279.762, 52698.203 21/10/07,19:57:37,02,08,1, 11.8,1,1, 5.522, 10586.146, 279.782, 52698.233 21/10/07,19:57:37,03,08,1, 11.8,1,1, 5.522, 10586.159, 279.772, 52698.257 21/10/07,19:57:37,04,08,1, 11.8,1,1, 5.522, 10586.172, 279.800, 52698.278 21/10/07,19:57:37,05,08,1, 11.8,1,1, 5.522, 10586.140, 279.787, 52698.256 21/10/07,19:57:37,06,08,1, 11.8,1,1, 5.522, 10586.152, 279.781, 52698.241 21/10/07,19:57:37,07,08,1, 11.8,1,1, 5.522, 10586.132, 279.809, 52698.249 21/10/07,19:57:37,08,08,1, 11.8,1,1, 5.522, 10586.118, 279.774, 52698.245 21/10/07,19:57:37,09,08,1, 11.8,1,1, 5.522, 10586.128, 279.781, 52698.225 21/10/07,19:57:37,10,08,1, 11.8,1,1, 5.522, 10586.129, 279.782, 52698.225 21/10/07,19:57:37,11,08,1, 11.8,1,1, 5.522, 10586.128, 279.760, 52698.256 21/10/07,19:57:37,12,08,1, 11.8,1,1, 5.522, 10586.125, 279.778, 52698.240 21/10/07,19:57:37,13,08,1, 11.8,1,1, 5.522, 10586.146, 279.775, 52698.225 21/10/07,19:57:37,14,08,1, 11.8,1,1, 5.522, 10586.130, 279.778, 52698.240 21/10/07,19:57:37,15,08,1, 11.8,1,1, 5.522, 10586.136, 279.791, 52698.198 21/10/07,19:57:37,16,08,1, 11.8,1,1, 5.522, 10586.125, 279.781, 52698.285 21/10/07,19:57:37,17,08,1, 11.8,1,1, 5.522, 10586.120, 279.798, 52698.280 21/10/07,19:57:37,18,08,1, 11.8,1,1, 5.522, 10586.125, 279.773, 52698.241 21/10/07,19:57:37,19,08,1, 11.8,1,1, 5.522, 10586.099, 279.788, 52698.238 21/10/07,19:57:38,00,07,1, 11.8,1,1, 5.523, 10586.098, 279.788, 52698.238 21/10/07,19:57:38,01,07,1, 11.8,1,1, 5.523, 10586.086, 279.785, 52698.240 21/10/07,19:57:38,02,07,1, 11.8,1,1, 5.523, 10586.091, 279.754, 52698.252 21/10/07,19:57:38,03,07,1, 11.8,1,1, 5.523, 10586.104, 279.786, 52698.222 21/10/07,19:57:38,04,07,1, 11.8,1,1, 5.523, 10586.081, 279.781, 52698.233 21/10/07,19:57:38,05,07,1, 11.8,1,1, 5.523, 10586.095, 279.766, 52698.273 21/10/07,19:57:38,06,07,1, 11.8,1,1, 5.523, 10586.107, 279.770, 52698.238 21/10/07,19:57:38,07,07,1, 11.8,1,1, 5.523, 10586.071, 279.782, 52698.210 21/10/07,19:57:38,08,07,1, 11.8,1,1, 5.523, 10586.088, 279.754, 52698.219 21/10/07,19:57:38,09,07,1, 11.8,1,1, 5.523, 10586.045, 279.766, 52698.213 21/10/07,19:57:38,10,07,1, 11.8,1,1, 5.523, 10586.072, 279.763, 52698.218 21/10/07,19:57:38,11,07,1, 11.8,1,1, 5.523, 10586.066, 279.730, 52698.218 21/10/07,19:57:38,12,07,1, 11.8,1,1, 5.523, 10586.051, 279.728, 52698.238 21/10/07,19:57:38,13,07,1, 11.8,1,1, 5.523, 10586.058, 279.746, 52698.240 21/10/07,19:57:38,14,07,1, 11.8,1,1, 5.523, 10586.085, 279.746, 52698.268 21/10/07,19:57:38,15,07,1, 11.8,1,1, 5.523, 10586.050, 279.728, 52698.278 21/10/07,19:57:38,16,07,1, 11.8,1,1, 5.523, 10586.042, 279.748, 52698.279 21/10/07,19:57:38,17,07,1, 11.8,1,1, 5.523, 10586.026, 279.755, 52698.254 21/10/07,19:57:38,18,07,1, 11.8,1,1, 5.523, 10586.037, 279.753, 52698.269 21/10/07,19:57:38,19,07,1, 11.8,1,1, 5.523, 10586.030, 279.754, 52698.251 21/10/07,19:57:39,00,08,1, 11.9,1,1, 5.523, 10586.023, 279.754, 52698.251 21/10/07,19:57:39,01,08,1, 11.9,1,1, 5.523, 10586.045, 279.736, 52698.258 21/10/07,19:57:39,02,08,1, 11.9,1,1, 5.523, 10586.006, 279.726, 52698.239 21/10/07,19:57:39,03,08,1, 11.9,1,1, 5.523, 10586.045, 279.719, 52698.258 21/10/07,19:57:39,04,08,1, 11.9,1,1, 5.523, 10586.007, 279.752, 52698.264 21/10/07,19:57:39,05,08,1, 11.9,1,1, 5.523, 10585.987, 279.737, 52698.270 21/10/07,19:57:39,06,08,1, 11.9,1,1, 5.523, 10586.020, 279.729, 52698.253 21/10/07,19:57:39,07,08,1, 11.9,1,1, 5.523, 10586.018, 279.727, 52698.269 21/10/07,19:57:39,08,08,1, 11.9,1,1, 5.523, 10586.023, 279.750, 52698.248 21/10/07,19:57:39,09,08,1, 11.9,1,1, 5.523, 10586.020, 279.733, 52698.232 21/10/07,19:57:39,10,08,1, 11.9,1,1, 5.523, 10586.019, 279.709, 52698.273 21/10/07,19:57:39,11,08,1, 11.9,1,1, 5.523, 10585.993, 279.707, 52698.291 21/10/07,19:57:39,12,08,1, 11.9,1,1, 5.523, 10586.015, 279.709, 52698.246 21/10/07,19:57:39,13,08,1, 11.9,1,1, 5.523, 10585.995, 279.716, 52698.265 21/10/07,19:57:39,14,08,1, 11.9,1,1, 5.523, 10585.974, 279.737, 52698.269 21/10/07,19:57:39,15,08,1, 11.9,1,1, 5.523, 10586.011, 279.732, 52698.198 21/10/07,19:57:39,16,08,1, 11.9,1,1, 5.523, 10585.949, 279.753, 52698.293 21/10/07,19:57:39,17,08,1, 11.9,1,1, 5.523, 10585.942, 279.741, 52698.299 21/10/07,19:57:39,18,08,1, 11.9,1,1, 5.523, 10585.979, 279.744, 52698.248 21/10/07,19:57:39,19,08,1, 11.9,1,1, 5.523, 10585.982, 279.694, 52698.242 21/10/07,19:57:40,00,08,1, 11.9,1,1, 5.522, 10585.982, 279.694, 52698.242 21/10/07,19:57:40,01,08,1, 11.9,1,1, 5.522, 10585.941, 279.719, 52698.231 21/10/07,19:57:40,02,08,1, 11.9,1,1, 5.522, 10585.931, 279.699, 52698.226 21/10/07,19:57:40,03,08,1, 11.9,1,1, 5.522, 10585.952, 279.713, 52698.280 21/10/07,19:57:40,04,08,1, 11.9,1,1, 5.522, 10585.951, 279.722, 52698.268 21/10/07,19:57:40,05,08,1, 11.9,1,1, 5.522, 10585.960, 279.682, 52698.268 21/10/07,19:57:40,06,08,1, 11.9,1,1, 5.522, 10585.934, 279.690, 52698.238 21/10/07,19:57:40,07,08,1, 11.9,1,1, 5.522, 10585.931, 279.708, 52698.238 21/10/07,19:57:40,08,08,1, 11.9,1,1, 5.522, 10585.915, 279.675, 52698.191 21/10/07,19:57:40,09,08,1, 11.9,1,1, 5.522, 10585.930, 279.686, 52698.139 21/10/07,19:57:40,10,08,1, 11.9,1,1, 5.522, 10585.880, 279.689, 52698.322 21/10/07,19:57:40,11,08,1, 11.9,1,1, 5.522, 10585.917, 279.657, 52698.261 21/10/07,19:57:40,12,08,1, 11.9,1,1, 5.522, 10585.920, 279.684, 52698.267 21/10/07,19:57:40,13,08,1, 11.9,1,1, 5.522, 10585.931, 279.684, 52698.242 21/10/07,19:57:40,14,08,1, 11.9,1,1, 5.522, 10585.929, 279.701, 52698.248 21/10/07,19:57:40,15,08,1, 11.9,1,1, 5.522, 10585.895, 279.680, 52698.250 21/10/07,19:57:40,16,08,1, 11.9,1,1, 5.522, 10585.920, 279.714, 52698.265 21/10/07,19:57:40,17,08,1, 11.9,1,1, 5.522, 10585.902, 279.684, 52698.262 21/10/07,19:57:40,18,08,1, 11.9,1,1, 5.522, 10585.914, 279.692, 52698.221 21/10/07,19:57:40,19,08,1, 11.9,1,1, 5.522, 10585.915, 279.675, 52698.236 21/10/07,19:57:41,00,08,1, 11.9,1,1, 5.521, 10585.915, 279.675, 52698.236 21/10/07,19:57:41,01,08,1, 11.9,1,1, 5.521, 10585.892, 279.654, 52698.287 21/10/07,19:57:41,02,08,1, 11.9,1,1, 5.521, 10585.881, 279.664, 52698.230 21/10/07,19:57:41,03,08,1, 11.9,1,1, 5.521, 10585.871, 279.667, 52698.231 21/10/07,19:57:41,04,08,1, 11.9,1,1, 5.521, 10585.897, 279.656, 52698.267 21/10/07,19:57:41,05,08,1, 11.9,1,1, 5.521, 10585.870, 279.671, 52698.241 21/10/07,19:57:41,06,08,1, 11.9,1,1, 5.521, 10585.863, 279.664, 52698.232 21/10/07,19:57:41,07,08,1, 11.9,1,1, 5.521, 10585.876, 279.663, 52698.277 21/10/07,19:57:41,08,08,1, 11.9,1,1, 5.521, 10585.880, 279.643, 52698.266 21/10/07,19:57:41,09,08,1, 11.9,1,1, 5.521, 10585.861, 279.639, 52698.219 21/10/07,19:57:41,10,08,1, 11.9,1,1, 5.521, 10585.847, 279.634, 52698.179 21/10/07,19:57:41,11,08,1, 11.9,1,1, 5.521, 10585.831, 279.641, 52698.277 21/10/07,19:57:41,12,08,1, 11.9,1,1, 5.521, 10585.863, 279.638, 52698.166 21/10/07,19:57:41,13,08,1, 11.9,1,1, 5.521, 10585.864, 279.638, 52698.282 21/10/07,19:57:41,14,08,1, 11.9,1,1, 5.521, 10585.842, 279.638, 52698.289 21/10/07,19:57:41,15,08,1, 11.9,1,1, 5.521, 10585.845, 279.646, 52698.287 21/10/07,19:57:41,16,08,1, 11.9,1,1, 5.521, 10585.818, 279.637, 52698.296 21/10/07,19:57:41,17,08,1, 11.9,1,1, 5.521, 10585.816, 279.624, 52698.268 21/10/07,19:57:41,18,08,1, 11.9,1,1, 5.521, 10585.839, 279.654, 52698.298 21/10/07,19:57:41,19,08,1, 11.9,1,1, 5.521, 10585.816, 279.629, 52698.372 21/10/07,19:57:42,00,08,1, 11.8,1,1, 5.523, 10585.815, 279.629, 52698.372 21/10/07,19:57:42,01,08,1, 11.8,1,1, 5.523, 10585.837, 279.617, 52698.215 21/10/07,19:57:42,02,08,1, 11.8,1,1, 5.523, 10585.791, 279.599, 52698.250 21/10/07,19:57:42,03,08,1, 11.8,1,1, 5.523, 10585.814, 279.624, 52698.270 21/10/07,19:57:42,04,08,1, 11.8,1,1, 5.523, 10585.800, 279.597, 52698.266 21/10/07,19:57:42,05,08,1, 11.8,1,1, 5.523, 10585.803, 279.599, 52698.284 21/10/07,19:57:42,06,08,1, 11.8,1,1, 5.523, 10585.783, 279.588, 52698.242 21/10/07,19:57:42,07,08,1, 11.8,1,1, 5.523, 10585.818, 279.606, 52698.190 21/10/07,19:57:42,08,08,1, 11.8,1,1, 5.523, 10585.750, 279.592, 52698.266 21/10/07,19:57:42,09,08,1, 11.8,1,1, 5.523, 10585.767, 279.584, 52698.262 21/10/07,19:57:42,10,08,1, 11.8,1,1, 5.523, 10585.771, 279.570, 52698.294 21/10/07,19:57:42,11,08,1, 11.8,1,1, 5.523, 10585.786, 279.588, 52698.266 21/10/07,19:57:42,12,08,1, 11.8,1,1, 5.523, 10585.766, 279.597, 52698.284 21/10/07,19:57:42,13,08,1, 11.8,1,1, 5.523, 10585.775, 279.583, 52698.300 21/10/07,19:57:42,14,08,1, 11.8,1,1, 5.523, 10585.796, 279.574, 52698.291 21/10/07,19:57:42,15,08,1, 11.8,1,1, 5.523, 10585.747, 279.595, 52698.315 21/10/07,19:57:42,16,08,1, 11.8,1,1, 5.523, 10585.766, 279.591, 52698.288 21/10/07,19:57:42,17,08,1, 11.8,1,1, 5.523, 10585.759, 279.562, 52698.276 21/10/07,19:57:42,18,08,1, 11.8,1,1, 5.523, 10585.758, 279.563, 52698.280 21/10/07,19:57:42,19,08,1, 11.8,1,1, 5.523, 10585.742, 279.559, 52698.281 21/10/07,19:57:43,00,07,1, 11.7,1,1, 5.524, 10585.740, 279.559, 52698.281 21/10/07,19:57:43,01,07,1, 11.7,1,1, 5.524, 10585.726, 279.545, 52698.300 21/10/07,19:57:43,02,07,1, 11.7,1,1, 5.524, 10585.718, 279.544, 52698.282 21/10/07,19:57:43,03,07,1, 11.7,1,1, 5.524, 10585.734, 279.547, 52698.295 21/10/07,19:57:43,04,07,1, 11.7,1,1, 5.524, 10585.722, 279.586, 52698.295 21/10/07,19:57:43,05,07,1, 11.7,1,1, 5.524, 10585.696, 279.574, 52698.307 21/10/07,19:57:43,06,07,1, 11.7,1,1, 5.524, 10585.718, 279.583, 52698.272 21/10/07,19:57:43,07,07,1, 11.7,1,1, 5.524, 10585.724, 279.570, 52698.314 21/10/07,19:57:43,08,07,1, 11.7,1,1, 5.524, 10585.711, 279.542, 52698.287 21/10/07,19:57:43,09,07,1, 11.7,1,1, 5.524, 10585.706, 279.555, 52698.288 21/10/07,19:57:43,10,07,1, 11.7,1,1, 5.524, 10585.699, 279.543, 52698.282 21/10/07,19:57:43,11,07,1, 11.7,1,1, 5.524, 10585.708, 279.560, 52698.341 21/10/07,19:57:43,12,07,1, 11.7,1,1, 5.524, 10585.721, 279.555, 52698.284 21/10/07,19:57:43,13,07,1, 11.7,1,1, 5.524, 10585.704, 279.525, 52698.259 21/10/07,19:57:43,14,07,1, 11.7,1,1, 5.524, 10585.683, 279.545, 52698.291 21/10/07,19:57:43,15,07,1, 11.7,1,1, 5.524, 10585.690, 279.576, 52698.313 21/10/07,19:57:43,16,07,1, 11.7,1,1, 5.524, 10585.678, 279.554, 52698.298 21/10/07,19:57:43,17,07,1, 11.7,1,1, 5.524, 10585.686, 279.540, 52698.309 21/10/07,19:57:43,18,07,1, 11.7,1,1, 5.524, 10585.669, 279.538, 52698.325 21/10/07,19:57:43,19,07,1, 11.7,1,1, 5.524, 10585.675, 279.558, 52698.281 21/10/07,19:57:44,00,07,1, 11.8,1,1, 5.520, 10585.673, 279.558, 52698.281 21/10/07,19:57:44,01,07,1, 11.8,1,1, 5.520, 10585.670, 279.505, 52698.288 21/10/07,19:57:44,02,07,1, 11.8,1,1, 5.520, 10585.661, 279.538, 52698.334 21/10/07,19:57:44,03,07,1, 11.8,1,1, 5.520, 10585.664, 279.543, 52698.324 21/10/07,19:57:44,04,07,1, 11.8,1,1, 5.520, 10585.669, 279.521, 52698.284 21/10/07,19:57:44,05,07,1, 11.8,1,1, 5.520, 10585.668, 279.513, 52698.329 21/10/07,19:57:44,06,07,1, 11.8,1,1, 5.520, 10585.634, 279.550, 52698.328 21/10/07,19:57:44,07,07,1, 11.8,1,1, 5.520, 10585.631, 279.508, 52698.295 21/10/07,19:57:44,08,07,1, 11.8,1,1, 5.520, 10585.641, 279.508, 52698.332 21/10/07,19:57:44,09,07,1, 11.8,1,1, 5.520, 10585.635, 279.504, 52698.264 21/10/07,19:57:44,10,07,1, 11.8,1,1, 5.520, 10585.622, 279.465, 52698.264 21/10/07,19:57:44,11,07,1, 11.8,1,1, 5.520, 10585.625, 279.506, 52698.281 21/10/07,19:57:44,12,07,1, 11.8,1,1, 5.520, 10585.611, 279.494, 52698.284 21/10/07,19:57:44,13,07,1, 11.8,1,1, 5.520, 10585.611, 279.462, 52698.255 21/10/07,19:57:44,14,07,1, 11.8,1,1, 5.520, 10585.628, 279.515, 52698.284 21/10/07,19:57:44,15,07,1, 11.8,1,1, 5.520, 10585.611, 279.477, 52698.293 21/10/07,19:57:44,16,07,1, 11.8,1,1, 5.520, 10585.607, 279.485, 52698.248 21/10/07,19:57:44,17,07,1, 11.8,1,1, 5.520, 10585.610, 279.505, 52698.287 21/10/07,19:57:44,18,07,1, 11.8,1,1, 5.520, 10585.624, 279.502, 52698.278 21/10/07,19:57:44,19,07,1, 11.8,1,1, 5.520, 10585.580, 279.493, 52698.255 21/10/07,19:57:45,00,07,1, 11.9,1,1, 5.522, 10585.573, 279.493, 52698.255 21/10/07,19:57:45,01,07,1, 11.9,1,1, 5.522, 10585.579, 279.474, 52698.270 21/10/07,19:57:45,02,07,1, 11.9,1,1, 5.522, 10585.563, 279.486, 52698.265 21/10/07,19:57:45,03,07,1, 11.9,1,1, 5.522, 10585.564, 279.509, 52698.316 21/10/07,19:57:45,04,07,1, 11.9,1,1, 5.522, 10585.576, 279.480, 52698.295 21/10/07,19:57:45,05,07,1, 11.9,1,1, 5.522, 10585.564, 279.484, 52698.325 21/10/07,19:57:45,06,07,1, 11.9,1,1, 5.522, 10585.533, 279.501, 52698.354 21/10/07,19:57:45,07,07,1, 11.9,1,1, 5.522, 10585.585, 279.489, 52698.278 21/10/07,19:57:45,08,07,1, 11.9,1,1, 5.522, 10585.552, 279.476, 52698.314 21/10/07,19:57:45,09,07,1, 11.9,1,1, 5.522, 10585.559, 279.463, 52698.277 21/10/07,19:57:45,10,07,1, 11.9,1,1, 5.522, 10585.571, 279.450, 52698.267 21/10/07,19:57:45,11,07,1, 11.9,1,1, 5.522, 10585.540, 279.452, 52698.302 21/10/07,19:57:45,12,07,1, 11.9,1,1, 5.522, 10585.546, 279.417, 52698.280 21/10/07,19:57:45,13,07,1, 11.9,1,1, 5.522, 10585.531, 279.436, 52698.280 21/10/07,19:57:45,14,07,1, 11.9,1,1, 5.522, 10585.508, 279.454, 52698.328 21/10/07,19:57:45,15,07,1, 11.9,1,1, 5.522, 10585.519, 279.436, 52698.290 21/10/07,19:57:45,16,07,1, 11.9,1,1, 5.522, 10585.516, 279.443, 52698.285 21/10/07,19:57:45,17,07,1, 11.9,1,1, 5.522, 10585.508, 279.460, 52698.297 21/10/07,19:57:45,18,07,1, 11.9,1,1, 5.522, 10585.517, 279.445, 52698.291 21/10/07,19:57:45,19,07,1, 11.9,1,1, 5.522, 10585.507, 279.473, 52698.331 21/10/07,19:57:46,00,07,1, 11.9,1,1, 5.520, 10585.506, 279.473, 52698.331 21/10/07,19:57:46,01,07,1, 11.9,1,1, 5.520, 10585.522, 279.435, 52698.300 21/10/07,19:57:46,02,07,1, 11.9,1,1, 5.520, 10585.503, 279.425, 52698.283 21/10/07,19:57:46,03,07,1, 11.9,1,1, 5.520, 10585.515, 279.412, 52698.323 21/10/07,19:57:46,04,07,1, 11.9,1,1, 5.520, 10585.497, 279.414, 52698.263 21/10/07,19:57:46,05,07,1, 11.9,1,1, 5.520, 10585.502, 279.433, 52698.308 21/10/07,19:57:46,06,07,1, 11.9,1,1, 5.520, 10585.482, 279.440, 52698.310 21/10/07,19:57:46,07,07,1, 11.9,1,1, 5.520, 10585.510, 279.413, 52698.311 21/10/07,19:57:46,08,07,1, 11.9,1,1, 5.520, 10585.496, 279.437, 52698.318 21/10/07,19:57:46,09,07,1, 11.9,1,1, 5.520, 10585.497, 279.403, 52698.284 21/10/07,19:57:46,10,07,1, 11.9,1,1, 5.520, 10585.486, 279.390, 52698.281 21/10/07,19:57:46,11,07,1, 11.9,1,1, 5.520, 10585.455, 279.388, 52698.264 21/10/07,19:57:46,12,07,1, 11.9,1,1, 5.520, 10585.455, 279.397, 52698.290 21/10/07,19:57:46,13,07,1, 11.9,1,1, 5.520, 10585.469, 279.379, 52698.280 21/10/07,19:57:46,14,07,1, 11.9,1,1, 5.520, 10585.445, 279.384, 52698.270 21/10/07,19:57:46,15,07,1, 11.9,1,1, 5.520, 10585.431, 279.390, 52698.270 21/10/07,19:57:46,16,07,1, 11.9,1,1, 5.520, 10585.440, 279.410, 52698.290 21/10/07,19:57:46,17,07,1, 11.9,1,1, 5.520, 10585.432, 279.391, 52698.310 21/10/07,19:57:46,18,07,1, 11.9,1,1, 5.520, 10585.471, 279.397, 52698.261 21/10/07,19:57:46,19,07,1, 11.9,1,1, 5.520, 10585.450, 279.413, 52698.349 21/10/07,19:57:47,00,07,1, 11.8,1,1, 5.524, 10585.448, 279.413, 52698.349 21/10/07,19:57:47,01,07,1, 11.8,1,1, 5.524, 10585.446, 279.385, 52698.294 21/10/07,19:57:47,02,07,1, 11.8,1,1, 5.524, 10585.432, 279.364, 52698.282 21/10/07,19:57:47,03,07,1, 11.8,1,1, 5.524, 10585.410, 279.360, 52698.289 21/10/07,19:57:47,04,07,1, 11.8,1,1, 5.524, 10585.434, 279.349, 52698.304 21/10/07,19:57:47,05,07,1, 11.8,1,1, 5.524, 10585.404, 279.373, 52698.285 21/10/07,19:57:47,06,07,1, 11.8,1,1, 5.524, 10585.395, 279.357, 52698.285 21/10/07,19:57:47,07,07,1, 11.8,1,1, 5.524, 10585.426, 279.368, 52698.318 21/10/07,19:57:47,08,07,1, 11.8,1,1, 5.524, 10585.413, 279.367, 52698.277 21/10/07,19:57:47,09,07,1, 11.8,1,1, 5.524, 10585.413, 279.357, 52698.267 21/10/07,19:57:47,10,07,1, 11.8,1,1, 5.524, 10585.412, 279.341, 52698.312 21/10/07,19:57:47,11,07,1, 11.8,1,1, 5.524, 10585.378, 279.336, 52698.338 21/10/07,19:57:47,12,07,1, 11.8,1,1, 5.524, 10585.373, 279.349, 52698.287 21/10/07,19:57:47,13,07,1, 11.8,1,1, 5.524, 10585.392, 279.342, 52698.285 21/10/07,19:57:47,14,07,1, 11.8,1,1, 5.524, 10585.374, 279.328, 52698.278 21/10/07,19:57:47,15,07,1, 11.8,1,1, 5.524, 10585.375, 279.322, 52698.298 21/10/07,19:57:47,16,07,1, 11.8,1,1, 5.524, 10585.381, 279.325, 52698.292 21/10/07,19:57:47,17,07,1, 11.8,1,1, 5.524, 10585.335, 279.332, 52698.317 21/10/07,19:57:47,18,07,1, 11.8,1,1, 5.524, 10585.370, 279.350, 52698.293 21/10/07,19:57:47,19,07,1, 11.8,1,1, 5.524, 10585.366, 279.349, 52698.313 21/10/07,19:57:48,00,07,1, 11.9,1,1, 5.523, 10585.364, 279.349, 52698.313 21/10/07,19:57:48,01,07,1, 11.9,1,1, 5.523, 10585.343, 279.346, 52698.308 21/10/07,19:57:48,02,07,1, 11.9,1,1, 5.523, 10585.380, 279.333, 52698.287 21/10/07,19:57:48,03,07,1, 11.9,1,1, 5.523, 10585.338, 279.314, 52698.278 21/10/07,19:57:48,04,07,1, 11.9,1,1, 5.523, 10585.352, 279.312, 52698.289 21/10/07,19:57:48,05,07,1, 11.9,1,1, 5.523, 10585.323, 279.320, 52698.288 21/10/07,19:57:48,06,07,1, 11.9,1,1, 5.523, 10585.304, 279.321, 52698.324 21/10/07,19:57:48,07,07,1, 11.9,1,1, 5.523, 10585.333, 279.324, 52698.311 21/10/07,19:57:48,08,07,1, 11.9,1,1, 5.523, 10585.317, 279.295, 52698.275 21/10/07,19:57:48,09,07,1, 11.9,1,1, 5.523, 10585.319, 279.297, 52698.273 21/10/07,19:57:48,10,07,1, 11.9,1,1, 5.523, 10585.306, 279.327, 52698.305 21/10/07,19:57:48,11,07,1, 11.9,1,1, 5.523, 10585.316, 279.295, 52698.288 21/10/07,19:57:48,12,07,1, 11.9,1,1, 5.523, 10585.322, 279.277, 52698.309 21/10/07,19:57:48,13,07,1, 11.9,1,1, 5.523, 10585.293, 279.282, 52698.260 21/10/07,19:57:48,14,07,1, 11.9,1,1, 5.523, 10585.302, 279.271, 52698.259 21/10/07,19:57:48,15,07,1, 11.9,1,1, 5.523, 10585.286, 279.253, 52698.278 21/10/07,19:57:48,16,07,1, 11.9,1,1, 5.523, 10585.323, 279.264, 52698.285 21/10/07,19:57:48,17,07,1, 11.9,1,1, 5.523, 10585.301, 279.254, 52698.277 21/10/07,19:57:48,18,07,1, 11.9,1,1, 5.523, 10585.302, 279.242, 52698.295 21/10/07,19:57:48,19,07,1, 11.9,1,1, 5.523, 10585.291, 279.246, 52698.316 21/10/07,19:57:49,00,07,1, 11.9,1,1, 5.519, 10585.289, 279.246, 52698.316 21/10/07,19:57:49,01,07,1, 11.9,1,1, 5.519, 10585.288, 279.258, 52698.336 21/10/07,19:57:49,02,07,1, 11.9,1,1, 5.519, 10585.269, 279.267, 52698.282 21/10/07,19:57:49,03,07,1, 11.9,1,1, 5.519, 10585.279, 279.268, 52698.318 21/10/07,19:57:49,04,07,1, 11.9,1,1, 5.519, 10585.246, 279.264, 52698.280 21/10/07,19:57:49,05,07,1, 11.9,1,1, 5.519, 10585.249, 279.245, 52698.282 21/10/07,19:57:49,06,07,1, 11.9,1,1, 5.519, 10585.263, 279.217, 52698.299 21/10/07,19:57:49,07,07,1, 11.9,1,1, 5.519, 10585.239, 279.242, 52698.379 21/10/07,19:57:49,08,07,1, 11.9,1,1, 5.519, 10585.271, 279.241, 52698.213 21/10/07,19:57:49,09,07,1, 11.9,1,1, 5.519, 10585.266, 279.231, 52698.236 21/10/07,19:57:49,10,07,1, 11.9,1,1, 5.519, 10585.235, 279.240, 52698.261 21/10/07,19:57:49,11,07,1, 11.9,1,1, 5.519, 10585.245, 279.217, 52698.334 21/10/07,19:57:49,12,07,1, 11.9,1,1, 5.519, 10585.241, 279.265, 52698.300 21/10/07,19:57:49,13,07,1, 11.9,1,1, 5.519, 10585.232, 279.233, 52698.289 21/10/07,19:57:49,14,07,1, 11.9,1,1, 5.519, 10585.255, 279.233, 52698.288 21/10/07,19:57:49,15,07,1, 11.9,1,1, 5.519, 10585.233, 279.225, 52698.262 21/10/07,19:57:49,16,07,1, 11.9,1,1, 5.519, 10585.230, 279.219, 52698.254 21/10/07,19:57:49,17,07,1, 11.9,1,1, 5.519, 10585.196, 279.222, 52698.259 21/10/07,19:57:49,18,07,1, 11.9,1,1, 5.519, 10585.197, 279.194, 52698.269 21/10/07,19:57:49,19,07,1, 11.9,1,1, 5.519, 10585.206, 279.218, 52698.266 21/10/07,19:57:50,00,07,1, 11.9,1,1, 5.521, 10585.206, 279.218, 52698.266 21/10/07,19:57:50,01,07,1, 11.9,1,1, 5.521, 10585.217, 279.247, 52698.315 21/10/07,19:57:50,02,07,1, 11.9,1,1, 5.521, 10585.218, 279.211, 52698.299 21/10/07,19:57:50,03,07,1, 11.9,1,1, 5.521, 10585.187, 279.242, 52698.331 21/10/07,19:57:50,04,07,1, 11.9,1,1, 5.521, 10585.215, 279.209, 52698.321 21/10/07,19:57:50,05,07,1, 11.9,1,1, 5.521, 10585.199, 279.181, 52698.344 21/10/07,19:57:50,06,07,1, 11.9,1,1, 5.521, 10585.184, 279.201, 52698.326 21/10/07,19:57:50,07,07,1, 11.9,1,1, 5.521, 10585.181, 279.167, 52698.261 21/10/07,19:57:50,08,07,1, 11.9,1,1, 5.521, 10585.195, 279.164, 52698.317 21/10/07,19:57:50,09,07,1, 11.9,1,1, 5.521, 10585.186, 279.167, 52698.292 21/10/07,19:57:50,10,07,1, 11.9,1,1, 5.521, 10585.188, 279.177, 52698.295 21/10/07,19:57:50,11,07,1, 11.9,1,1, 5.521, 10585.175, 279.167, 52698.302 21/10/07,19:57:50,12,07,1, 11.9,1,1, 5.521, 10585.172, 279.172, 52698.288 21/10/07,19:57:50,13,07,1, 11.9,1,1, 5.521, 10585.173, 279.160, 52698.302 21/10/07,19:57:50,14,07,1, 11.9,1,1, 5.521, 10585.169, 279.173, 52698.311 21/10/07,19:57:50,15,07,1, 11.9,1,1, 5.521, 10585.164, 279.152, 52698.291 21/10/07,19:57:50,16,07,1, 11.9,1,1, 5.521, 10585.157, 279.145, 52698.274 21/10/07,19:57:50,17,07,1, 11.9,1,1, 5.521, 10585.164, 279.174, 52698.292 21/10/07,19:57:50,18,07,1, 11.9,1,1, 5.521, 10585.171, 279.150, 52698.272 21/10/07,19:57:50,19,07,1, 11.9,1,1, 5.521, 10585.127, 279.128, 52698.280 21/10/07,19:57:51,00,08,1, 11.8,1,1, 5.522, 10585.122, 279.128, 52698.280 21/10/07,19:57:51,01,08,1, 11.8,1,1, 5.522, 10585.142, 279.160, 52698.286 21/10/07,19:57:51,02,08,1, 11.8,1,1, 5.522, 10585.165, 279.170, 52698.308 21/10/07,19:57:51,03,08,1, 11.8,1,1, 5.522, 10585.134, 279.182, 52698.322 21/10/07,19:57:51,04,08,1, 11.8,1,1, 5.522, 10585.151, 279.131, 52698.342 21/10/07,19:57:51,05,08,1, 11.8,1,1, 5.522, 10585.132, 279.160, 52698.310 21/10/07,19:57:51,06,08,1, 11.8,1,1, 5.522, 10585.129, 279.153, 52698.299 21/10/07,19:57:51,07,08,1, 11.8,1,1, 5.522, 10585.101, 279.132, 52698.265 21/10/07,19:57:51,08,08,1, 11.8,1,1, 5.522, 10585.077, 279.129, 52698.278 21/10/07,19:57:51,09,08,1, 11.8,1,1, 5.522, 10585.120, 279.112, 52698.272 21/10/07,19:57:51,10,08,1, 11.8,1,1, 5.522, 10585.096, 279.132, 52698.271 21/10/07,19:57:51,11,08,1, 11.8,1,1, 5.522, 10585.097, 279.117, 52698.293 21/10/07,19:57:51,12,08,1, 11.8,1,1, 5.522, 10585.087, 279.098, 52698.254 21/10/07,19:57:51,13,08,1, 11.8,1,1, 5.522, 10585.084, 279.130, 52698.293 21/10/07,19:57:51,14,08,1, 11.8,1,1, 5.522, 10585.092, 279.113, 52698.296 21/10/07,19:57:51,15,08,1, 11.8,1,1, 5.522, 10585.081, 279.089, 52698.328 21/10/07,19:57:51,16,08,1, 11.8,1,1, 5.522, 10585.090, 279.124, 52698.333 21/10/07,19:57:51,17,08,1, 11.8,1,1, 5.522, 10585.058, 279.104, 52698.293 21/10/07,19:57:51,18,08,1, 11.8,1,1, 5.522, 10585.068, 279.092, 52698.290 21/10/07,19:57:51,19,08,1, 11.8,1,1, 5.522, 10585.059, 279.112, 52698.292 21/10/07,19:57:52,00,07,1, 11.9,1,1, 5.520, 10585.055, 279.112, 52698.292 21/10/07,19:57:52,01,07,1, 11.9,1,1, 5.520, 10585.040, 279.082, 52698.279 21/10/07,19:57:52,02,07,1, 11.9,1,1, 5.520, 10585.026, 279.103, 52698.239 21/10/07,19:57:52,03,07,1, 11.9,1,1, 5.520, 10585.055, 279.074, 52698.261 21/10/07,19:57:52,04,07,1, 11.9,1,1, 5.520, 10585.069, 279.082, 52698.266 21/10/07,19:57:52,05,07,1, 11.9,1,1, 5.520, 10585.046, 279.077, 52698.332 21/10/07,19:57:52,06,07,1, 11.9,1,1, 5.520, 10585.028, 279.075, 52698.290 21/10/07,19:57:52,07,07,1, 11.9,1,1, 5.520, 10585.044, 279.052, 52698.321 21/10/07,19:57:52,08,07,1, 11.9,1,1, 5.520, 10585.059, 279.094, 52698.297 21/10/07,19:57:52,09,07,1, 11.9,1,1, 5.520, 10585.042, 279.085, 52698.270 21/10/07,19:57:52,10,07,1, 11.9,1,1, 5.520, 10585.028, 279.064, 52698.313 21/10/07,19:57:52,11,07,1, 11.9,1,1, 5.520, 10585.015, 279.046, 52698.270 21/10/07,19:57:52,12,07,1, 11.9,1,1, 5.520, 10585.035, 279.064, 52698.310 21/10/07,19:57:52,13,07,1, 11.9,1,1, 5.520, 10585.015, 279.060, 52698.316 21/10/07,19:57:52,14,07,1, 11.9,1,1, 5.520, 10585.012, 279.064, 52698.300 21/10/07,19:57:52,15,07,1, 11.9,1,1, 5.520, 10584.995, 279.058, 52698.313 21/10/07,19:57:52,16,07,1, 11.9,1,1, 5.520, 10585.003, 279.045, 52698.299 21/10/07,19:57:52,17,07,1, 11.9,1,1, 5.520, 10584.993, 279.047, 52698.288 21/10/07,19:57:52,18,07,1, 11.9,1,1, 5.520, 10584.990, 279.055, 52698.302 21/10/07,19:57:52,19,07,1, 11.9,1,1, 5.520, 10584.996, 279.045, 52698.343 21/10/07,19:57:53,00,07,1, 11.8,1,1, 5.520, 10584.989, 279.045, 52698.343 21/10/07,19:57:53,01,07,1, 11.8,1,1, 5.520, 10584.989, 279.067, 52698.410 21/10/07,19:57:53,02,07,1, 11.8,1,1, 5.520, 10584.989, 279.014, 52698.222 21/10/07,19:57:53,03,07,1, 11.8,1,1, 5.520, 10584.974, 279.029, 52698.430 21/10/07,19:57:53,04,07,1, 11.8,1,1, 5.520, 10584.989, 279.026, 52698.224 21/10/07,19:57:53,05,07,1, 11.8,1,1, 5.520, 10584.968, 279.013, 52698.215 21/10/07,19:57:53,06,07,1, 11.8,1,1, 5.520, 10584.993, 279.019, 52698.283 21/10/07,19:57:53,07,07,1, 11.8,1,1, 5.520, 10584.958, 279.027, 52698.328 21/10/07,19:57:53,08,07,1, 11.8,1,1, 5.520, 10584.971, 279.007, 52698.290 21/10/07,19:57:53,09,07,1, 11.8,1,1, 5.520, 10584.954, 279.020, 52698.308 21/10/07,19:57:53,10,07,1, 11.8,1,1, 5.520, 10584.948, 278.998, 52698.298 21/10/07,19:57:53,11,07,1, 11.8,1,1, 5.520, 10584.941, 279.000, 52698.325 21/10/07,19:57:53,12,07,1, 11.8,1,1, 5.520, 10584.906, 279.044, 52698.507 21/10/07,19:57:53,13,07,1, 11.8,1,1, 5.520, 10584.929, 279.011, 52698.336 21/10/07,19:57:53,14,07,1, 11.8,1,1, 5.520, 10584.937, 279.015, 52698.339 21/10/07,19:57:53,15,07,1, 11.8,1,1, 5.520, 10584.933, 279.004, 52698.284 21/10/07,19:57:53,16,07,1, 11.8,1,1, 5.520, 10584.931, 278.984, 52698.292 21/10/07,19:57:53,17,07,1, 11.8,1,1, 5.520, 10584.920, 279.002, 52698.305 21/10/07,19:57:53,18,07,1, 11.8,1,1, 5.520, 10584.936, 278.988, 52698.296 21/10/07,19:57:53,19,07,1, 11.8,1,1, 5.520, 10584.937, 278.995, 52698.321 21/10/07,19:57:54,00,07,1, 11.8,1,1, 5.522, 10584.930, 278.995, 52698.321 21/10/07,19:57:54,01,07,1, 11.8,1,1, 5.522, 10584.926, 278.998, 52698.272 21/10/07,19:57:54,02,07,1, 11.8,1,1, 5.522, 10584.927, 279.000, 52698.289 21/10/07,19:57:54,03,07,1, 11.8,1,1, 5.522, 10584.905, 278.985, 52698.295 21/10/07,19:57:54,04,07,1, 11.8,1,1, 5.522, 10584.933, 278.954, 52698.272 21/10/07,19:57:54,05,07,1, 11.8,1,1, 5.522, 10584.910, 278.989, 52698.298 21/10/07,19:57:54,06,07,1, 11.8,1,1, 5.522, 10584.902, 278.950, 52698.295 21/10/07,19:57:54,07,07,1, 11.8,1,1, 5.522, 10584.887, 278.944, 52698.284 21/10/07,19:57:54,08,07,1, 11.8,1,1, 5.522, 10584.889, 278.950, 52698.266 21/10/07,19:57:54,09,07,1, 11.8,1,1, 5.522, 10584.878, 278.953, 52698.282 21/10/07,19:57:54,10,07,1, 11.8,1,1, 5.522, 10584.900, 278.948, 52698.274 21/10/07,19:57:54,11,07,1, 11.8,1,1, 5.522, 10584.899, 278.956, 52698.285 21/10/07,19:57:54,12,07,1, 11.8,1,1, 5.522, 10584.903, 278.967, 52698.324 21/10/07,19:57:54,13,07,1, 11.8,1,1, 5.522, 10584.903, 278.944, 52698.299 21/10/07,19:57:54,14,07,1, 11.8,1,1, 5.522, 10584.893, 278.964, 52698.296 21/10/07,19:57:54,15,07,1, 11.8,1,1, 5.522, 10584.883, 278.911, 52698.316 21/10/07,19:57:54,16,07,1, 11.8,1,1, 5.522, 10584.900, 278.919, 52698.315 21/10/07,19:57:54,17,07,1, 11.8,1,1, 5.522, 10584.884, 278.935, 52698.309 21/10/07,19:57:54,18,07,1, 11.8,1,1, 5.522, 10584.881, 278.911, 52698.299 21/10/07,19:57:54,19,07,1, 11.8,1,1, 5.522, 10584.870, 278.924, 52698.300 21/10/07,19:57:55,00,07,1, 11.9,1,1, 5.519, 10584.863, 278.924, 52698.300 21/10/07,19:57:55,01,07,1, 11.9,1,1, 5.519, 10584.866, 278.919, 52698.312 21/10/07,19:57:55,02,07,1, 11.9,1,1, 5.519, 10584.851, 278.918, 52698.300 21/10/07,19:57:55,03,07,1, 11.9,1,1, 5.519, 10584.857, 278.896, 52698.318 21/10/07,19:57:55,04,07,1, 11.9,1,1, 5.519, 10584.852, 278.897, 52698.292 21/10/07,19:57:55,05,07,1, 11.9,1,1, 5.519, 10584.848, 278.935, 52698.308 21/10/07,19:57:55,06,07,1, 11.9,1,1, 5.519, 10584.835, 278.914, 52698.317 21/10/07,19:57:55,07,07,1, 11.9,1,1, 5.519, 10584.854, 278.912, 52698.308 21/10/07,19:57:55,08,07,1, 11.9,1,1, 5.519, 10584.854, 278.901, 52698.314 21/10/07,19:57:55,09,07,1, 11.9,1,1, 5.519, 10584.846, 278.911, 52698.328 21/10/07,19:57:55,10,07,1, 11.9,1,1, 5.519, 10584.813, 278.895, 52698.284 21/10/07,19:57:55,11,07,1, 11.9,1,1, 5.519, 10584.824, 278.874, 52698.283 21/10/07,19:57:55,12,07,1, 11.9,1,1, 5.519, 10584.789, 278.884, 52698.263 21/10/07,19:57:55,13,07,1, 11.9,1,1, 5.519, 10584.814, 278.897, 52698.292 21/10/07,19:57:55,14,07,1, 11.9,1,1, 5.519, 10584.807, 278.878, 52698.292 21/10/07,19:57:55,15,07,1, 11.9,1,1, 5.519, 10584.784, 278.885, 52698.322 21/10/07,19:57:55,16,07,1, 11.9,1,1, 5.519, 10584.794, 278.896, 52698.315 21/10/07,19:57:55,17,07,1, 11.9,1,1, 5.519, 10584.812, 278.883, 52698.322 21/10/07,19:57:55,18,07,1, 11.9,1,1, 5.519, 10584.794, 278.890, 52698.316 21/10/07,19:57:55,19,07,1, 11.9,1,1, 5.519, 10584.807, 278.863, 52698.307 21/10/07,19:57:56,00,08,1, 11.8,1,1, 5.518, 10584.805, 278.863, 52698.307 21/10/07,19:57:56,01,08,1, 11.8,1,1, 5.518, 10584.780, 278.873, 52698.295 21/10/07,19:57:56,02,08,1, 11.8,1,1, 5.518, 10584.777, 278.880, 52698.298 21/10/07,19:57:56,03,08,1, 11.8,1,1, 5.518, 10584.765, 278.855, 52698.305 21/10/07,19:57:56,04,08,1, 11.8,1,1, 5.518, 10584.760, 278.864, 52698.261 21/10/07,19:57:56,05,08,1, 11.8,1,1, 5.518, 10584.751, 278.862, 52698.314 21/10/07,19:57:56,06,08,1, 11.8,1,1, 5.518, 10584.754, 278.864, 52698.284 21/10/07,19:57:56,07,08,1, 11.8,1,1, 5.518, 10584.760, 278.849, 52698.314 21/10/07,19:57:56,08,08,1, 11.8,1,1, 5.518, 10584.752, 278.857, 52698.347 21/10/07,19:57:56,09,08,1, 11.8,1,1, 5.518, 10584.756, 278.848, 52698.321 21/10/07,19:57:56,10,08,1, 11.8,1,1, 5.518, 10584.759, 278.860, 52698.301 21/10/07,19:57:56,11,08,1, 11.8,1,1, 5.518, 10584.736, 278.847, 52698.569 21/10/07,19:57:56,12,08,1, 11.8,1,1, 5.518, 10584.772, 278.833, 52698.407 21/10/07,19:57:56,13,08,1, 11.8,1,1, 5.518, 10584.768, 278.811, 52698.170 21/10/07,19:57:56,14,08,1, 11.8,1,1, 5.518, 10584.756, 278.832, 52698.213 21/10/07,19:57:56,15,08,1, 11.8,1,1, 5.518, 10584.740, 278.805, 52698.245 21/10/07,19:57:56,16,08,1, 11.8,1,1, 5.518, 10584.732, 278.825, 52698.281 21/10/07,19:57:56,17,08,1, 11.8,1,1, 5.518, 10584.720, 278.832, 52698.251 21/10/07,19:57:56,18,08,1, 11.8,1,1, 5.518, 10584.709, 278.789, 52698.292 21/10/07,19:57:56,19,08,1, 11.8,1,1, 5.518, 10584.747, 278.825, 52698.300 21/10/07,19:57:57,00,08,1, 11.9,1,1, 5.520, 10584.747, 278.825, 52698.300 21/10/07,19:57:57,01,08,1, 11.9,1,1, 5.520, 10584.711, 278.805, 52698.289 21/10/07,19:57:57,02,08,1, 11.9,1,1, 5.520, 10584.719, 278.834, 52698.342 21/10/07,19:57:57,03,08,1, 11.9,1,1, 5.520, 10584.709, 278.834, 52698.291 21/10/07,19:57:57,04,08,1, 11.9,1,1, 5.520, 10584.695, 278.804, 52698.294 21/10/07,19:57:57,05,08,1, 11.9,1,1, 5.520, 10584.702, 278.820, 52698.308 21/10/07,19:57:57,06,08,1, 11.9,1,1, 5.520, 10584.710, 278.788, 52698.255 21/10/07,19:57:57,07,08,1, 11.9,1,1, 5.520, 10584.743, 278.819, 52698.296 21/10/07,19:57:57,08,08,1, 11.9,1,1, 5.520, 10584.708, 278.797, 52698.290 21/10/07,19:57:57,09,08,1, 11.9,1,1, 5.520, 10584.684, 278.796, 52698.303 21/10/07,19:57:57,10,08,1, 11.9,1,1, 5.520, 10584.659, 278.775, 52698.126 21/10/07,19:57:57,11,08,1, 11.9,1,1, 5.520, 10584.702, 278.814, 52698.410 21/10/07,19:57:57,12,08,1, 11.9,1,1, 5.520, 10584.702, 278.811, 52698.352 21/10/07,19:57:57,13,08,1, 11.9,1,1, 5.520, 10584.683, 278.798, 52698.340 21/10/07,19:57:57,14,08,1, 11.9,1,1, 5.520, 10584.658, 278.812, 52698.354 21/10/07,19:57:57,15,08,1, 11.9,1,1, 5.520, 10584.684, 278.781, 52698.339 21/10/07,19:57:57,16,08,1, 11.9,1,1, 5.520, 10584.685, 278.811, 52698.347 21/10/07,19:57:57,17,08,1, 11.9,1,1, 5.520, 10584.657, 278.808, 52698.370 21/10/07,19:57:57,18,08,1, 11.9,1,1, 5.520, 10584.678, 278.785, 52698.306 21/10/07,19:57:57,19,08,1, 11.9,1,1, 5.520, 10584.656, 278.806, 52698.288 21/10/07,19:57:58,00,08,1, 11.9,1,1, 5.519, 10584.655, 278.806, 52698.288 21/10/07,19:57:58,01,08,1, 11.9,1,1, 5.519, 10584.644, 278.796, 52698.271 21/10/07,19:57:58,02,08,1, 11.9,1,1, 5.519, 10584.662, 278.799, 52698.279 21/10/07,19:57:58,03,08,1, 11.9,1,1, 5.519, 10584.657, 278.773, 52698.280 21/10/07,19:57:58,04,08,1, 11.9,1,1, 5.519, 10584.668, 278.785, 52698.275 21/10/07,19:57:58,05,08,1, 11.9,1,1, 5.519, 10584.636, 278.778, 52698.282 21/10/07,19:57:58,06,08,1, 11.9,1,1, 5.519, 10584.626, 278.765, 52698.273 21/10/07,19:57:58,07,08,1, 11.9,1,1, 5.519, 10584.627, 278.775, 52698.316 21/10/07,19:57:58,08,08,1, 11.9,1,1, 5.519, 10584.615, 278.754, 52698.271 21/10/07,19:57:58,09,08,1, 11.9,1,1, 5.519, 10584.599, 278.756, 52698.253 21/10/07,19:57:58,10,08,1, 11.9,1,1, 5.519, 10584.645, 278.758, 52698.277 21/10/07,19:57:58,11,08,1, 11.9,1,1, 5.519, 10584.634, 278.762, 52698.311 21/10/07,19:57:58,12,08,1, 11.9,1,1, 5.519, 10584.601, 278.746, 52698.282 21/10/07,19:57:58,13,08,1, 11.9,1,1, 5.519, 10584.607, 278.738, 52698.285 21/10/07,19:57:58,14,08,1, 11.9,1,1, 5.519, 10584.593, 278.737, 52698.269 21/10/07,19:57:58,15,08,1, 11.9,1,1, 5.519, 10584.602, 278.734, 52698.258 21/10/07,19:57:58,16,08,1, 11.9,1,1, 5.519, 10584.607, 278.747, 52698.280 21/10/07,19:57:58,17,08,1, 11.9,1,1, 5.519, 10584.609, 278.735, 52698.285 21/10/07,19:57:58,18,08,1, 11.9,1,1, 5.519, 10584.608, 278.728, 52698.309 21/10/07,19:57:58,19,08,1, 11.9,1,1, 5.519, 10584.608, 278.721, 52698.310 21/10/07,19:57:59,00,09,1, 11.9,1,1, 5.521, 10584.605, 278.721, 52698.310 21/10/07,19:57:59,01,09,1, 11.9,1,1, 5.521, 10584.595, 278.751, 52698.327 21/10/07,19:57:59,02,09,1, 11.9,1,1, 5.521, 10584.586, 278.721, 52698.296 21/10/07,19:57:59,03,09,1, 11.9,1,1, 5.521, 10584.585, 278.718, 52698.305 21/10/07,19:57:59,04,09,1, 11.9,1,1, 5.521, 10584.545, 278.742, 52698.584 21/10/07,19:57:59,05,09,1, 11.9,1,1, 5.521, 10584.597, 278.725, 52698.351 21/10/07,19:57:59,06,09,1, 11.9,1,1, 5.521, 10584.601, 278.719, 52698.295 21/10/07,19:57:59,07,09,1, 11.9,1,1, 5.521, 10584.561, 278.714, 52698.299 21/10/07,19:57:59,08,09,1, 11.9,1,1, 5.521, 10584.565, 278.707, 52698.317 21/10/07,19:57:59,09,09,1, 11.9,1,1, 5.521, 10584.553, 278.729, 52698.298 21/10/07,19:57:59,10,09,1, 11.9,1,1, 5.521, 10584.565, 278.704, 52698.324 21/10/07,19:57:59,11,09,1, 11.9,1,1, 5.521, 10584.555, 278.714, 52698.360 21/10/07,19:57:59,12,09,1, 11.9,1,1, 5.521, 10584.558, 278.728, 52698.309 21/10/07,19:57:59,13,09,1, 11.9,1,1, 5.521, 10584.552, 278.713, 52698.327 21/10/07,19:57:59,14,09,1, 11.9,1,1, 5.521, 10584.562, 278.716, 52698.337 21/10/07,19:57:59,15,09,1, 11.9,1,1, 5.521, 10584.537, 278.709, 52698.314 21/10/07,19:57:59,16,09,1, 11.9,1,1, 5.521, 10584.539, 278.691, 52698.326 21/10/07,19:57:59,17,09,1, 11.9,1,1, 5.521, 10584.543, 278.711, 52698.299 21/10/07,19:57:59,18,09,1, 11.9,1,1, 5.521, 10584.514, 278.690, 52698.334 21/10/07,19:57:59,19,09,1, 11.9,1,1, 5.521, 10584.559, 278.688, 52698.333 21/10/07,19:58:00,00,09,1, 11.9,1,1, 5.517, 10584.555, 278.688, 52698.333 21/10/07,19:58:00,01,09,1, 11.9,1,1, 5.517, 10584.534, 278.666, 52698.302 21/10/07,19:58:00,02,09,1, 11.9,1,1, 5.517, 10584.513, 278.652, 52698.253 21/10/07,19:58:00,03,09,1, 11.9,1,1, 5.517, 10584.518, 278.651, 52698.328 21/10/07,19:58:00,04,09,1, 11.9,1,1, 5.517, 10584.540, 278.656, 52698.286 21/10/07,19:58:00,05,09,1, 11.9,1,1, 5.517, 10584.505, 278.641, 52698.299 21/10/07,19:58:00,06,09,1, 11.9,1,1, 5.517, 10584.505, 278.645, 52698.287 21/10/07,19:58:00,07,09,1, 11.9,1,1, 5.517, 10584.504, 278.644, 52698.297 21/10/07,19:58:00,08,09,1, 11.9,1,1, 5.517, 10584.527, 278.656, 52698.337 21/10/07,19:58:00,09,09,1, 11.9,1,1, 5.517, 10584.496, 278.642, 52698.316 21/10/07,19:58:00,10,09,1, 11.9,1,1, 5.517, 10584.488, 278.654, 52698.306 21/10/07,19:58:00,11,09,1, 11.9,1,1, 5.517, 10584.502, 278.650, 52698.324 21/10/07,19:58:00,12,09,1, 11.9,1,1, 5.517, 10584.493, 278.624, 52698.298 21/10/07,19:58:00,13,09,1, 11.9,1,1, 5.517, 10584.493, 278.640, 52698.318 21/10/07,19:58:00,14,09,1, 11.9,1,1, 5.517, 10584.480, 278.625, 52698.313 21/10/07,19:58:00,15,09,1, 11.9,1,1, 5.517, 10584.482, 278.610, 52698.309 21/10/07,19:58:00,16,09,1, 11.9,1,1, 5.517, 10584.475, 278.608, 52698.308 21/10/07,19:58:00,17,09,1, 11.9,1,1, 5.517, 10584.508, 278.604, 52698.317 21/10/07,19:58:00,18,09,1, 11.9,1,1, 5.517, 10584.520, 278.598, 52698.119 21/10/07,19:58:00,19,09,1, 11.9,1,1, 5.517, 10584.458, 278.630, 52698.301 21/10/07,19:58:01,00,08,1, 11.8,1,1, 5.520, 10584.455, 278.630, 52698.301 21/10/07,19:58:01,01,08,1, 11.8,1,1, 5.520, 10584.482, 278.627, 52698.368 21/10/07,19:58:01,02,08,1, 11.8,1,1, 5.520, 10584.466, 278.602, 52698.336 21/10/07,19:58:01,03,08,1, 11.8,1,1, 5.520, 10584.487, 278.579, 52698.332 21/10/07,19:58:01,04,08,1, 11.8,1,1, 5.520, 10584.470, 278.614, 52698.348 21/10/07,19:58:01,05,08,1, 11.8,1,1, 5.520, 10584.466, 278.578, 52698.315 21/10/07,19:58:01,06,08,1, 11.8,1,1, 5.520, 10584.474, 278.562, 52698.162 21/10/07,19:58:01,07,08,1, 11.8,1,1, 5.520, 10584.444, 278.597, 52698.351 21/10/07,19:58:01,08,08,1, 11.8,1,1, 5.520, 10584.432, 278.565, 52698.316 21/10/07,19:58:01,09,08,1, 11.8,1,1, 5.520, 10584.441, 278.591, 52698.324 21/10/07,19:58:01,10,08,1, 11.8,1,1, 5.520, 10584.422, 278.580, 52698.316 21/10/07,19:58:01,11,08,1, 11.8,1,1, 5.520, 10584.462, 278.553, 52698.351 21/10/07,19:58:01,12,08,1, 11.8,1,1, 5.520, 10584.452, 278.577, 52698.317 21/10/07,19:58:01,13,08,1, 11.8,1,1, 5.520, 10584.428, 278.579, 52698.358 21/10/07,19:58:01,14,08,1, 11.8,1,1, 5.520, 10584.433, 278.563, 52698.327 21/10/07,19:58:01,15,08,1, 11.8,1,1, 5.520, 10584.433, 278.593, 52698.328 21/10/07,19:58:01,16,08,1, 11.8,1,1, 5.520, 10584.451, 278.558, 52698.348 21/10/07,19:58:01,17,08,1, 11.8,1,1, 5.520, 10584.429, 278.548, 52698.343 21/10/07,19:58:01,18,08,1, 11.8,1,1, 5.520, 10584.441, 278.553, 52698.318 21/10/07,19:58:01,19,08,1, 11.8,1,1, 5.520, 10584.403, 278.556, 52698.333 21/10/07,19:58:02,00,07,1, 11.9,1,1, 5.518, 10584.396, 278.556, 52698.333 21/10/07,19:58:02,01,07,1, 11.9,1,1, 5.518, 10584.407, 278.527, 52698.313 21/10/07,19:58:02,02,07,1, 11.9,1,1, 5.518, 10584.405, 278.544, 52698.320 21/10/07,19:58:02,03,07,1, 11.9,1,1, 5.518, 10584.386, 278.570, 52698.344 21/10/07,19:58:02,04,07,1, 11.9,1,1, 5.518, 10584.401, 278.540, 52698.304 21/10/07,19:58:02,05,07,1, 11.9,1,1, 5.518, 10584.410, 278.555, 52698.377 21/10/07,19:58:02,06,07,1, 11.9,1,1, 5.518, 10584.381, 278.558, 52698.341 21/10/07,19:58:02,07,07,1, 11.9,1,1, 5.518, 10584.396, 278.535, 52698.350 21/10/07,19:58:02,08,07,1, 11.9,1,1, 5.518, 10584.383, 278.545, 52698.326 21/10/07,19:58:02,09,07,1, 11.9,1,1, 5.518, 10584.395, 278.530, 52698.351 21/10/07,19:58:02,10,07,1, 11.9,1,1, 5.518, 10584.378, 278.509, 52698.309 21/10/07,19:58:02,11,07,1, 11.9,1,1, 5.518, 10584.368, 278.540, 52698.322 21/10/07,19:58:02,12,07,1, 11.9,1,1, 5.518, 10584.388, 278.533, 52698.337 21/10/07,19:58:02,13,07,1, 11.9,1,1, 5.518, 10584.383, 278.535, 52698.350 21/10/07,19:58:02,14,07,1, 11.9,1,1, 5.518, 10584.376, 278.524, 52698.354 21/10/07,19:58:02,15,07,1, 11.9,1,1, 5.518, 10584.371, 278.498, 52698.340 21/10/07,19:58:02,16,07,1, 11.9,1,1, 5.518, 10584.422, 278.541, 52698.552 21/10/07,19:58:02,17,07,1, 11.9,1,1, 5.518, 10584.367, 278.515, 52698.309 21/10/07,19:58:02,18,07,1, 11.9,1,1, 5.518, 10584.332, 278.519, 52698.371 21/10/07,19:58:02,19,07,1, 11.9,1,1, 5.518, 10584.341, 278.565, 52698.347 21/10/07,19:58:03,00,08,1, 11.9,1,1, 5.518, 10584.338, 278.565, 52698.347 21/10/07,19:58:03,01,08,1, 11.9,1,1, 5.518, 10584.356, 278.523, 52698.323 21/10/07,19:58:03,02,08,1, 11.9,1,1, 5.518, 10584.359, 278.512, 52698.338 21/10/07,19:58:03,03,08,1, 11.9,1,1, 5.518, 10584.347, 278.478, 52698.323 21/10/07,19:58:03,04,08,1, 11.9,1,1, 5.518, 10584.345, 278.498, 52698.339 21/10/07,19:58:03,05,08,1, 11.9,1,1, 5.518, 10584.320, 278.496, 52698.355 21/10/07,19:58:03,06,08,1, 11.9,1,1, 5.518, 10584.322, 278.487, 52698.321 21/10/07,19:58:03,07,08,1, 11.9,1,1, 5.518, 10584.338, 278.478, 52698.274 21/10/07,19:58:03,08,08,1, 11.9,1,1, 5.518, 10584.326, 278.497, 52698.376 21/10/07,19:58:03,09,08,1, 11.9,1,1, 5.518, 10584.338, 278.499, 52698.327 21/10/07,19:58:03,10,08,1, 11.9,1,1, 5.518, 10584.316, 278.513, 52698.370 21/10/07,19:58:03,11,08,1, 11.9,1,1, 5.518, 10584.334, 278.497, 52698.410 21/10/07,19:58:03,12,08,1, 11.9,1,1, 5.518, 10584.335, 278.521, 52698.379 21/10/07,19:58:03,13,08,1, 11.9,1,1, 5.518, 10584.312, 278.505, 52698.368 21/10/07,19:58:03,14,08,1, 11.9,1,1, 5.518, 10584.314, 278.487, 52698.368 21/10/07,19:58:03,15,08,1, 11.9,1,1, 5.518, 10584.279, 278.518, 52698.361 21/10/07,19:58:03,16,08,1, 11.9,1,1, 5.518, 10584.300, 278.489, 52698.367 21/10/07,19:58:03,17,08,1, 11.9,1,1, 5.518, 10584.307, 278.488, 52698.338 21/10/07,19:58:03,18,08,1, 11.9,1,1, 5.518, 10584.295, 278.448, 52698.364 21/10/07,19:58:03,19,08,1, 11.9,1,1, 5.518, 10584.291, 278.454, 52698.353 21/10/07,19:58:04,00,07,1, 11.8,1,1, 5.522, 10584.288, 278.454, 52698.353 21/10/07,19:58:04,01,07,1, 11.8,1,1, 5.522, 10584.299, 278.471, 52698.387 21/10/07,19:58:04,02,07,1, 11.8,1,1, 5.522, 10584.287, 278.469, 52698.333 21/10/07,19:58:04,03,07,1, 11.8,1,1, 5.522, 10584.273, 278.476, 52698.351 21/10/07,19:58:04,04,07,1, 11.8,1,1, 5.522, 10584.282, 278.464, 52698.335 21/10/07,19:58:04,05,07,1, 11.8,1,1, 5.522, 10584.254, 278.486, 52698.379 21/10/07,19:58:04,06,07,1, 11.8,1,1, 5.522, 10584.237, 278.487, 52698.344 21/10/07,19:58:04,07,07,1, 11.8,1,1, 5.522, 10584.266, 278.439, 52698.499 21/10/07,19:58:04,08,07,1, 11.8,1,1, 5.522, 10584.270, 278.443, 52698.307 21/10/07,19:58:04,09,07,1, 11.8,1,1, 5.522, 10584.254, 278.451, 52698.485 21/10/07,19:58:04,10,07,1, 11.8,1,1, 5.522, 10584.253, 278.416, 52698.294 21/10/07,19:58:04,11,07,1, 11.8,1,1, 5.522, 10584.238, 278.441, 52698.301 21/10/07,19:58:04,12,07,1, 11.8,1,1, 5.522, 10584.255, 278.437, 52698.323 21/10/07,19:58:04,13,07,1, 11.8,1,1, 5.522, 10584.252, 278.415, 52698.327 21/10/07,19:58:04,14,07,1, 11.8,1,1, 5.522, 10584.247, 278.435, 52698.368 21/10/07,19:58:04,15,07,1, 11.8,1,1, 5.522, 10584.260, 278.459, 52698.361 21/10/07,19:58:04,16,07,1, 11.8,1,1, 5.522, 10584.240, 278.452, 52698.361 21/10/07,19:58:04,17,07,1, 11.8,1,1, 5.522, 10584.209, 278.462, 52698.351 21/10/07,19:58:04,18,07,1, 11.8,1,1, 5.522, 10584.215, 278.416, 52698.355 21/10/07,19:58:04,19,07,1, 11.8,1,1, 5.522, 10584.248, 278.423, 52698.380 21/10/07,19:58:05,00,08,1, 11.8,1,1, 5.520, 10584.246, 278.423, 52698.380 21/10/07,19:58:05,01,08,1, 11.8,1,1, 5.520, 10584.212, 278.438, 52698.330 21/10/07,19:58:05,02,08,1, 11.8,1,1, 5.520, 10584.214, 278.438, 52698.323 21/10/07,19:58:05,03,08,1, 11.8,1,1, 5.520, 10584.215, 278.439, 52698.343 21/10/07,19:58:05,04,08,1, 11.8,1,1, 5.520, 10584.178, 278.409, 52698.312 21/10/07,19:58:05,05,08,1, 11.8,1,1, 5.520, 10584.195, 278.438, 52698.345 21/10/07,19:58:05,06,08,1, 11.8,1,1, 5.520, 10584.214, 278.439, 52698.339 21/10/07,19:58:05,07,08,1, 11.8,1,1, 5.520, 10584.178, 278.453, 52698.366 21/10/07,19:58:05,08,08,1, 11.8,1,1, 5.520, 10584.195, 278.437, 52698.360 21/10/07,19:58:05,09,08,1, 11.8,1,1, 5.520, 10584.167, 278.414, 52698.350 21/10/07,19:58:05,10,08,1, 11.8,1,1, 5.520, 10584.188, 278.441, 52698.379 21/10/07,19:58:05,11,08,1, 11.8,1,1, 5.520, 10584.167, 278.420, 52698.408 21/10/07,19:58:05,12,08,1, 11.8,1,1, 5.520, 10584.181, 278.426, 52698.363 21/10/07,19:58:05,13,08,1, 11.8,1,1, 5.520, 10584.177, 278.421, 52698.355 21/10/07,19:58:05,14,08,1, 11.8,1,1, 5.520, 10584.181, 278.423, 52698.340 21/10/07,19:58:05,15,08,1, 11.8,1,1, 5.520, 10584.165, 278.443, 52698.345 21/10/07,19:58:05,16,08,1, 11.8,1,1, 5.520, 10584.190, 278.408, 52698.379 21/10/07,19:58:05,17,08,1, 11.8,1,1, 5.520, 10584.155, 278.402, 52698.407 21/10/07,19:58:05,18,08,1, 11.8,1,1, 5.520, 10584.178, 278.427, 52698.387 21/10/07,19:58:05,19,08,1, 11.8,1,1, 5.520, 10584.172, 278.398, 52698.390 21/10/07,19:58:06,00,07,1, 11.9,1,1, 5.519, 10584.171, 278.398, 52698.390 21/10/07,19:58:06,01,07,1, 11.9,1,1, 5.519, 10584.156, 278.437, 52698.316 21/10/07,19:58:06,02,07,1, 11.9,1,1, 5.519, 10584.206, 278.421, 52698.308 21/10/07,19:58:06,03,07,1, 11.9,1,1, 5.519, 10584.157, 278.431, 52698.351 21/10/07,19:58:06,04,07,1, 11.9,1,1, 5.519, 10584.151, 278.426, 52698.381 21/10/07,19:58:06,05,07,1, 11.9,1,1, 5.519, 10584.153, 278.421, 52698.409 21/10/07,19:58:06,06,07,1, 11.9,1,1, 5.519, 10584.139, 278.394, 52698.401 21/10/07,19:58:06,07,07,1, 11.9,1,1, 5.519, 10584.153, 278.401, 52698.370 21/10/07,19:58:06,08,07,1, 11.9,1,1, 5.519, 10584.128, 278.404, 52698.343 21/10/07,19:58:06,09,07,1, 11.9,1,1, 5.519, 10584.127, 278.402, 52698.385 21/10/07,19:58:06,10,07,1, 11.9,1,1, 5.519, 10584.112, 278.379, 52698.383 21/10/07,19:58:06,11,07,1, 11.9,1,1, 5.519, 10584.112, 278.393, 52698.371 21/10/07,19:58:06,12,07,1, 11.9,1,1, 5.519, 10584.116, 278.397, 52698.373 21/10/07,19:58:06,13,07,1, 11.9,1,1, 5.519, 10584.119, 278.395, 52698.391 21/10/07,19:58:06,14,07,1, 11.9,1,1, 5.519, 10584.122, 278.412, 52698.419 21/10/07,19:58:06,15,07,1, 11.9,1,1, 5.519, 10584.125, 278.413, 52698.401 21/10/07,19:58:06,16,07,1, 11.9,1,1, 5.519, 10584.119, 278.396, 52698.372 21/10/07,19:58:06,17,07,1, 11.9,1,1, 5.519, 10584.135, 278.411, 52698.437 21/10/07,19:58:06,18,07,1, 11.9,1,1, 5.519, 10584.134, 278.413, 52698.404 21/10/07,19:58:06,19,07,1, 11.9,1,1, 5.519, 10584.118, 278.394, 52698.384 21/10/07,19:58:07,00,07,1, 11.9,1,1, 5.517, 10584.112, 278.394, 52698.384 21/10/07,19:58:07,01,07,1, 11.9,1,1, 5.517, 10584.100, 278.377, 52698.387 21/10/07,19:58:07,02,07,1, 11.9,1,1, 5.517, 10584.104, 278.366, 52698.361 21/10/07,19:58:07,03,07,1, 11.9,1,1, 5.517, 10584.077, 278.360, 52698.366 21/10/07,19:58:07,04,07,1, 11.9,1,1, 5.517, 10584.077, 278.374, 52698.392 21/10/07,19:58:07,05,07,1, 11.9,1,1, 5.517, 10584.095, 278.375, 52698.396 21/10/07,19:58:07,06,07,1, 11.9,1,1, 5.517, 10584.065, 278.404, 52698.389 21/10/07,19:58:07,07,07,1, 11.9,1,1, 5.517, 10584.074, 278.372, 52698.380 21/10/07,19:58:07,08,07,1, 11.9,1,1, 5.517, 10584.078, 278.374, 52698.418 21/10/07,19:58:07,09,07,1, 11.9,1,1, 5.517, 10584.052, 278.349, 52698.329 21/10/07,19:58:07,10,07,1, 11.9,1,1, 5.517, 10584.098, 278.368, 52698.472 21/10/07,19:58:07,11,07,1, 11.9,1,1, 5.517, 10584.091, 278.336, 52698.393 21/10/07,19:58:07,12,07,1, 11.9,1,1, 5.517, 10584.074, 278.370, 52698.425 21/10/07,19:58:07,13,07,1, 11.9,1,1, 5.517, 10584.098, 278.359, 52698.422 21/10/07,19:58:07,14,07,1, 11.9,1,1, 5.517, 10584.065, 278.369, 52698.402 21/10/07,19:58:07,15,07,1, 11.9,1,1, 5.517, 10584.075, 278.355, 52698.418 21/10/07,19:58:07,16,07,1, 11.9,1,1, 5.517, 10584.063, 278.367, 52698.413 21/10/07,19:58:07,17,07,1, 11.9,1,1, 5.517, 10584.046, 278.361, 52698.382 21/10/07,19:58:07,18,07,1, 11.9,1,1, 5.517, 10584.063, 278.364, 52698.435 21/10/07,19:58:07,19,07,1, 11.9,1,1, 5.517, 10584.039, 278.351, 52698.421 21/10/07,19:58:08,00,08,1, 11.8,1,1, 5.523, 10584.037, 278.351, 52698.421 21/10/07,19:58:08,01,08,1, 11.8,1,1, 5.523, 10584.063, 278.355, 52698.433 21/10/07,19:58:08,02,08,1, 11.8,1,1, 5.523, 10584.070, 278.338, 52698.384 21/10/07,19:58:08,03,08,1, 11.8,1,1, 5.523, 10584.053, 278.372, 52698.385 21/10/07,19:58:08,04,08,1, 11.8,1,1, 5.523, 10584.031, 278.363, 52698.335 21/10/07,19:58:08,05,08,1, 11.8,1,1, 5.523, 10584.038, 278.334, 52698.413 21/10/07,19:58:08,06,08,1, 11.8,1,1, 5.523, 10584.026, 278.357, 52698.434 21/10/07,19:58:08,07,08,1, 11.8,1,1, 5.523, 10584.035, 278.355, 52698.408 21/10/07,19:58:08,08,08,1, 11.8,1,1, 5.523, 10584.034, 278.346, 52698.400 21/10/07,19:58:08,09,08,1, 11.8,1,1, 5.523, 10584.017, 278.353, 52698.397 21/10/07,19:58:08,10,08,1, 11.8,1,1, 5.523, 10584.013, 278.354, 52698.371 21/10/07,19:58:08,11,08,1, 11.8,1,1, 5.523, 10584.016, 278.364, 52698.407 21/10/07,19:58:08,12,08,1, 11.8,1,1, 5.523, 10584.017, 278.365, 52698.405 21/10/07,19:58:08,13,08,1, 11.8,1,1, 5.523, 10584.020, 278.360, 52698.426 21/10/07,19:58:08,14,08,1, 11.8,1,1, 5.523, 10584.024, 278.364, 52698.417 21/10/07,19:58:08,15,08,1, 11.8,1,1, 5.523, 10583.987, 278.355, 52698.397 21/10/07,19:58:08,16,08,1, 11.8,1,1, 5.523, 10584.018, 278.370, 52698.441 21/10/07,19:58:08,17,08,1, 11.8,1,1, 5.523, 10583.988, 278.373, 52698.438 21/10/07,19:58:08,18,08,1, 11.8,1,1, 5.523, 10583.996, 278.344, 52698.436 21/10/07,19:58:08,19,08,1, 11.8,1,1, 5.523, 10583.990, 278.354, 52698.412 21/10/07,19:58:09,00,07,1, 11.8,1,1, 5.522, 10583.987, 278.354, 52698.412 21/10/07,19:58:09,01,07,1, 11.8,1,1, 5.522, 10583.987, 278.347, 52698.437 21/10/07,19:58:09,02,07,1, 11.8,1,1, 5.522, 10583.968, 278.358, 52698.453 21/10/07,19:58:09,03,07,1, 11.8,1,1, 5.522, 10583.983, 278.326, 52698.444 21/10/07,19:58:09,04,07,1, 11.8,1,1, 5.522, 10583.974, 278.358, 52698.474 21/10/07,19:58:09,05,07,1, 11.8,1,1, 5.522, 10583.991, 278.338, 52698.437 21/10/07,19:58:09,06,07,1, 11.8,1,1, 5.522, 10583.980, 278.358, 52698.410 21/10/07,19:58:09,07,07,1, 11.8,1,1, 5.522, 10583.976, 278.370, 52698.442 21/10/07,19:58:09,08,07,1, 11.8,1,1, 5.522, 10583.973, 278.374, 52698.452 21/10/07,19:58:09,09,07,1, 11.8,1,1, 5.522, 10583.984, 278.319, 52698.464 21/10/07,19:58:09,10,07,1, 11.8,1,1, 5.522, 10583.958, 278.349, 52698.435 21/10/07,19:58:09,11,07,1, 11.8,1,1, 5.522, 10583.952, 278.349, 52698.462 21/10/07,19:58:09,12,07,1, 11.8,1,1, 5.522, 10583.963, 278.342, 52698.431 21/10/07,19:58:09,13,07,1, 11.8,1,1, 5.522, 10583.962, 278.339, 52698.437 21/10/07,19:58:09,14,07,1, 11.8,1,1, 5.522, 10583.955, 278.335, 52698.424 21/10/07,19:58:09,15,07,1, 11.8,1,1, 5.522, 10583.936, 278.344, 52698.447 21/10/07,19:58:09,16,07,1, 11.8,1,1, 5.522, 10583.935, 278.332, 52698.448 21/10/07,19:58:09,17,07,1, 11.8,1,1, 5.522, 10583.931, 278.340, 52698.431 21/10/07,19:58:09,18,07,1, 11.8,1,1, 5.522, 10583.936, 278.355, 52698.454 21/10/07,19:58:09,19,07,1, 11.8,1,1, 5.522, 10583.938, 278.349, 52698.437 21/10/07,19:58:10,00,08,1, 11.9,1,1, 5.522, 10583.937, 278.349, 52698.437 21/10/07,19:58:10,01,08,1, 11.9,1,1, 5.522, 10583.955, 278.361, 52698.474 21/10/07,19:58:10,02,08,1, 11.9,1,1, 5.522, 10583.931, 278.338, 52698.443 21/10/07,19:58:10,03,08,1, 11.9,1,1, 5.522, 10583.933, 278.327, 52698.485 21/10/07,19:58:10,04,08,1, 11.9,1,1, 5.522, 10583.916, 278.339, 52698.399 21/10/07,19:58:10,05,08,1, 11.9,1,1, 5.522, 10583.911, 278.343, 52698.433 21/10/07,19:58:10,06,08,1, 11.9,1,1, 5.522, 10583.906, 278.353, 52698.413 21/10/07,19:58:10,07,08,1, 11.9,1,1, 5.522, 10583.910, 278.300, 52698.435 21/10/07,19:58:10,08,08,1, 11.9,1,1, 5.522, 10583.897, 278.316, 52698.445 21/10/07,19:58:10,09,08,1, 11.9,1,1, 5.522, 10583.910, 278.333, 52698.452 21/10/07,19:58:10,10,08,1, 11.9,1,1, 5.522, 10583.921, 278.313, 52698.447 21/10/07,19:58:10,11,08,1, 11.9,1,1, 5.522, 10583.925, 278.325, 52698.471 21/10/07,19:58:10,12,08,1, 11.9,1,1, 5.522, 10583.924, 278.355, 52698.480 21/10/07,19:58:10,13,08,1, 11.9,1,1, 5.522, 10583.897, 278.338, 52698.444 21/10/07,19:58:10,14,08,1, 11.9,1,1, 5.522, 10583.905, 278.348, 52698.484 21/10/07,19:58:10,15,08,1, 11.9,1,1, 5.522, 10583.893, 278.340, 52698.451 21/10/07,19:58:10,16,08,1, 11.9,1,1, 5.522, 10583.898, 278.349, 52698.460 21/10/07,19:58:10,17,08,1, 11.9,1,1, 5.522, 10583.873, 278.326, 52698.451 21/10/07,19:58:10,18,08,1, 11.9,1,1, 5.522, 10583.871, 278.337, 52698.438 21/10/07,19:58:10,19,08,1, 11.9,1,1, 5.522, 10583.896, 278.324, 52698.478 21/10/07,19:58:11,00,08,1, 11.8,1,1, 5.520, 10583.895, 278.324, 52698.478 21/10/07,19:58:11,01,08,1, 11.8,1,1, 5.520, 10583.869, 278.290, 52698.463 21/10/07,19:58:11,02,08,1, 11.8,1,1, 5.520, 10583.857, 278.328, 52698.476 21/10/07,19:58:11,03,08,1, 11.8,1,1, 5.520, 10583.879, 278.301, 52698.449 21/10/07,19:58:11,04,08,1, 11.8,1,1, 5.520, 10583.838, 278.318, 52698.495 21/10/07,19:58:11,05,08,1, 11.8,1,1, 5.520, 10583.844, 278.319, 52698.508 21/10/07,19:58:11,06,08,1, 11.8,1,1, 5.520, 10583.835, 278.321, 52698.523 21/10/07,19:58:11,07,08,1, 11.8,1,1, 5.520, 10583.847, 278.328, 52698.500 21/10/07,19:58:11,08,08,1, 11.8,1,1, 5.520, 10583.846, 278.330, 52698.490 21/10/07,19:58:11,09,08,1, 11.8,1,1, 5.520, 10583.847, 278.315, 52698.504 21/10/07,19:58:11,10,08,1, 11.8,1,1, 5.520, 10583.838, 278.334, 52698.480 21/10/07,19:58:11,11,08,1, 11.8,1,1, 5.520, 10583.826, 278.304, 52698.543 21/10/07,19:58:11,12,08,1, 11.8,1,1, 5.520, 10583.830, 278.301, 52698.532 21/10/07,19:58:11,13,08,1, 11.8,1,1, 5.520, 10583.822, 278.322, 52698.521 21/10/07,19:58:11,14,08,1, 11.8,1,1, 5.520, 10583.833, 278.317, 52698.496 21/10/07,19:58:11,15,08,1, 11.8,1,1, 5.520, 10583.844, 278.297, 52698.491 21/10/07,19:58:11,16,08,1, 11.8,1,1, 5.520, 10583.814, 278.313, 52698.542 21/10/07,19:58:11,17,08,1, 11.8,1,1, 5.520, 10583.830, 278.321, 52698.471 21/10/07,19:58:11,18,08,1, 11.8,1,1, 5.520, 10583.827, 278.336, 52698.482 21/10/07,19:58:11,19,08,1, 11.8,1,1, 5.520, 10583.834, 278.358, 52698.477 21/10/07,19:58:12,00,08,1, 11.9,1,1, 5.519, 10583.829, 278.358, 52698.477 21/10/07,19:58:12,01,08,1, 11.9,1,1, 5.519, 10583.803, 278.323, 52698.477 21/10/07,19:58:12,02,08,1, 11.9,1,1, 5.519, 10583.803, 278.332, 52698.487 21/10/07,19:58:12,03,08,1, 11.9,1,1, 5.519, 10583.808, 278.328, 52698.460 21/10/07,19:58:12,04,08,1, 11.9,1,1, 5.519, 10583.798, 278.309, 52698.414 21/10/07,19:58:12,05,08,1, 11.9,1,1, 5.519, 10583.806, 278.308, 52698.506 21/10/07,19:58:12,06,08,1, 11.9,1,1, 5.519, 10583.786, 278.321, 52698.483 21/10/07,19:58:12,07,08,1, 11.9,1,1, 5.519, 10583.796, 278.313, 52698.469 21/10/07,19:58:12,08,08,1, 11.9,1,1, 5.519, 10583.780, 278.309, 52698.495 21/10/07,19:58:12,09,08,1, 11.9,1,1, 5.519, 10583.791, 278.302, 52698.494 21/10/07,19:58:12,10,08,1, 11.9,1,1, 5.519, 10583.780, 278.315, 52698.522 21/10/07,19:58:12,11,08,1, 11.9,1,1, 5.519, 10583.771, 278.332, 52698.506 21/10/07,19:58:12,12,08,1, 11.9,1,1, 5.519, 10583.791, 278.327, 52698.504 21/10/07,19:58:12,13,08,1, 11.9,1,1, 5.519, 10583.785, 278.334, 52698.531 21/10/07,19:58:12,14,08,1, 11.9,1,1, 5.519, 10583.792, 278.333, 52698.552 21/10/07,19:58:12,15,08,1, 11.9,1,1, 5.519, 10583.787, 278.320, 52698.560 21/10/07,19:58:12,16,08,1, 11.9,1,1, 5.519, 10583.771, 278.335, 52698.502 21/10/07,19:58:12,17,08,1, 11.9,1,1, 5.519, 10583.751, 278.309, 52698.515 21/10/07,19:58:12,18,08,1, 11.9,1,1, 5.519, 10583.746, 278.316, 52698.503 21/10/07,19:58:12,19,08,1, 11.9,1,1, 5.519, 10583.757, 278.329, 52698.518 21/10/07,19:58:13,00,08,1, 11.9,1,1, 5.516, 10583.754, 278.329, 52698.518 21/10/07,19:58:13,01,08,1, 11.9,1,1, 5.516, 10583.745, 278.310, 52698.530 21/10/07,19:58:13,02,08,1, 11.9,1,1, 5.516, 10583.734, 278.324, 52698.518 21/10/07,19:58:13,03,08,1, 11.9,1,1, 5.516, 10583.755, 278.314, 52698.525 21/10/07,19:58:13,04,08,1, 11.9,1,1, 5.516, 10583.745, 278.339, 52698.535 21/10/07,19:58:13,05,08,1, 11.9,1,1, 5.516, 10583.773, 278.309, 52698.521 21/10/07,19:58:13,06,08,1, 11.9,1,1, 5.516, 10583.745, 278.310, 52698.514 21/10/07,19:58:13,07,08,1, 11.9,1,1, 5.516, 10583.729, 278.313, 52698.521 21/10/07,19:58:13,08,08,1, 11.9,1,1, 5.516, 10583.734, 278.310, 52698.520 21/10/07,19:58:13,09,08,1, 11.9,1,1, 5.516, 10583.737, 278.328, 52698.513 21/10/07,19:58:13,10,08,1, 11.9,1,1, 5.516, 10583.695, 278.309, 52698.400 21/10/07,19:58:13,11,08,1, 11.9,1,1, 5.516, 10583.727, 278.287, 52698.436 21/10/07,19:58:13,12,08,1, 11.9,1,1, 5.516, 10583.700, 278.333, 52698.512 21/10/07,19:58:13,13,08,1, 11.9,1,1, 5.516, 10583.677, 278.300, 52698.546 21/10/07,19:58:13,14,08,1, 11.9,1,1, 5.516, 10583.709, 278.303, 52698.460 21/10/07,19:58:13,15,08,1, 11.9,1,1, 5.516, 10583.709, 278.301, 52698.497 21/10/07,19:58:13,16,08,1, 11.9,1,1, 5.516, 10583.699, 278.294, 52698.493 21/10/07,19:58:13,17,08,1, 11.9,1,1, 5.516, 10583.700, 278.321, 52698.529 21/10/07,19:58:13,18,08,1, 11.9,1,1, 5.516, 10583.707, 278.310, 52698.477 21/10/07,19:58:13,19,08,1, 11.9,1,1, 5.516, 10583.697, 278.328, 52698.539 21/10/07,19:58:14,00,08,1, 11.7,1,1, 5.519, 10583.695, 278.328, 52698.539 21/10/07,19:58:14,01,08,1, 11.7,1,1, 5.519, 10583.707, 278.325, 52698.546 21/10/07,19:58:14,02,08,1, 11.7,1,1, 5.519, 10583.692, 278.328, 52698.549 21/10/07,19:58:14,03,08,1, 11.7,1,1, 5.519, 10583.690, 278.311, 52698.541 21/10/07,19:58:14,04,08,1, 11.7,1,1, 5.519, 10583.680, 278.314, 52698.494 21/10/07,19:58:14,05,08,1, 11.7,1,1, 5.519, 10583.677, 278.343, 52698.553 21/10/07,19:58:14,06,08,1, 11.7,1,1, 5.519, 10583.654, 278.287, 52698.543 21/10/07,19:58:14,07,08,1, 11.7,1,1, 5.519, 10583.687, 278.317, 52698.517 21/10/07,19:58:14,08,08,1, 11.7,1,1, 5.519, 10583.667, 278.325, 52698.498 21/10/07,19:58:14,09,08,1, 11.7,1,1, 5.519, 10583.668, 278.322, 52698.544 21/10/07,19:58:14,10,08,1, 11.7,1,1, 5.519, 10583.656, 278.313, 52698.552 21/10/07,19:58:14,11,08,1, 11.7,1,1, 5.519, 10583.671, 278.313, 52698.583 21/10/07,19:58:14,12,08,1, 11.7,1,1, 5.519, 10583.665, 278.329, 52698.545 21/10/07,19:58:14,13,08,1, 11.7,1,1, 5.519, 10583.675, 278.318, 52698.551 21/10/07,19:58:14,14,08,1, 11.7,1,1, 5.519, 10583.662, 278.348, 52698.513 21/10/07,19:58:14,15,08,1, 11.7,1,1, 5.519, 10583.654, 278.334, 52698.557 21/10/07,19:58:14,16,08,1, 11.7,1,1, 5.519, 10583.651, 278.333, 52698.539 21/10/07,19:58:14,17,08,1, 11.7,1,1, 5.519, 10583.653, 278.327, 52698.701 21/10/07,19:58:14,18,08,1, 11.7,1,1, 5.519, 10583.626, 278.334, 52698.432 21/10/07,19:58:14,19,08,1, 11.7,1,1, 5.519, 10583.672, 278.324, 52698.565 21/10/07,19:58:15,00,08,1, 11.9,1,1, 5.521, 10583.670, 278.324, 52698.565 21/10/07,19:58:15,01,08,1, 11.9,1,1, 5.521, 10583.668, 278.339, 52698.540 21/10/07,19:58:15,02,08,1, 11.9,1,1, 5.521, 10583.636, 278.294, 52698.536 21/10/07,19:58:15,03,08,1, 11.9,1,1, 5.521, 10583.629, 278.322, 52698.554 21/10/07,19:58:15,04,08,1, 11.9,1,1, 5.521, 10583.622, 278.311, 52698.577 21/10/07,19:58:15,05,08,1, 11.9,1,1, 5.521, 10583.633, 278.321, 52698.563 21/10/07,19:58:15,06,08,1, 11.9,1,1, 5.521, 10583.614, 278.349, 52698.575 21/10/07,19:58:15,07,08,1, 11.9,1,1, 5.521, 10583.622, 278.310, 52698.549 21/10/07,19:58:15,08,08,1, 11.9,1,1, 5.521, 10583.628, 278.335, 52698.564 21/10/07,19:58:15,09,08,1, 11.9,1,1, 5.521, 10583.622, 278.328, 52698.575 21/10/07,19:58:15,10,08,1, 11.9,1,1, 5.521, 10583.640, 278.318, 52698.597 21/10/07,19:58:15,11,08,1, 11.9,1,1, 5.521, 10583.617, 278.340, 52698.614 21/10/07,19:58:15,12,08,1, 11.9,1,1, 5.521, 10583.606, 278.339, 52698.564 21/10/07,19:58:15,13,08,1, 11.9,1,1, 5.521, 10583.608, 278.322, 52698.568 21/10/07,19:58:15,14,08,1, 11.9,1,1, 5.521, 10583.596, 278.346, 52698.560 21/10/07,19:58:15,15,08,1, 11.9,1,1, 5.521, 10583.575, 278.306, 52698.555 21/10/07,19:58:15,16,08,1, 11.9,1,1, 5.521, 10583.559, 278.351, 52698.720 21/10/07,19:58:15,17,08,1, 11.9,1,1, 5.521, 10583.567, 278.332, 52698.551 21/10/07,19:58:15,18,08,1, 11.9,1,1, 5.521, 10583.541, 278.328, 52698.556 21/10/07,19:58:15,19,08,1, 11.9,1,1, 5.521, 10583.569, 278.331, 52698.589 21/10/07,19:58:16,00,07,1, 11.9,1,1, 5.518, 10583.562, 278.331, 52698.589 21/10/07,19:58:16,01,07,1, 11.9,1,1, 5.518, 10583.576, 278.345, 52698.581 21/10/07,19:58:16,02,07,1, 11.9,1,1, 5.518, 10583.570, 278.344, 52698.553 21/10/07,19:58:16,03,07,1, 11.9,1,1, 5.518, 10583.576, 278.370, 52698.582 21/10/07,19:58:16,04,07,1, 11.9,1,1, 5.518, 10583.586, 278.337, 52698.572 21/10/07,19:58:16,05,07,1, 11.9,1,1, 5.518, 10583.585, 278.344, 52698.600 21/10/07,19:58:16,06,07,1, 11.9,1,1, 5.518, 10583.599, 278.334, 52698.616 21/10/07,19:58:16,07,07,1, 11.9,1,1, 5.518, 10583.594, 278.340, 52698.502 21/10/07,19:58:16,08,07,1, 11.9,1,1, 5.518, 10583.553, 278.342, 52698.547 21/10/07,19:58:16,09,07,1, 11.9,1,1, 5.518, 10583.540, 278.339, 52698.536 21/10/07,19:58:16,10,07,1, 11.9,1,1, 5.518, 10583.543, 278.310, 52698.544 21/10/07,19:58:16,11,07,1, 11.9,1,1, 5.518, 10583.519, 278.329, 52698.598 21/10/07,19:58:16,12,07,1, 11.9,1,1, 5.518, 10583.559, 278.330, 52698.561 21/10/07,19:58:16,13,07,1, 11.9,1,1, 5.518, 10583.523, 278.310, 52698.542 21/10/07,19:58:16,14,07,1, 11.9,1,1, 5.518, 10583.513, 278.321, 52698.566 21/10/07,19:58:16,15,07,1, 11.9,1,1, 5.518, 10583.529, 278.337, 52698.581 21/10/07,19:58:16,16,07,1, 11.9,1,1, 5.518, 10583.524, 278.347, 52698.560 21/10/07,19:58:16,17,07,1, 11.9,1,1, 5.518, 10583.527, 278.358, 52698.580 21/10/07,19:58:16,18,07,1, 11.9,1,1, 5.518, 10583.522, 278.339, 52698.599 21/10/07,19:58:16,19,07,1, 11.9,1,1, 5.518, 10583.522, 278.348, 52698.605 21/10/07,19:58:17,00,08,1, 11.9,1,1, 5.518, 10583.520, 278.348, 52698.605 21/10/07,19:58:17,01,08,1, 11.9,1,1, 5.518, 10583.505, 278.338, 52698.615 21/10/07,19:58:17,02,08,1, 11.9,1,1, 5.518, 10583.511, 278.347, 52698.634 21/10/07,19:58:17,03,08,1, 11.9,1,1, 5.518, 10583.510, 278.354, 52698.586 21/10/07,19:58:17,04,08,1, 11.9,1,1, 5.518, 10583.511, 278.319, 52698.598 21/10/07,19:58:17,05,08,1, 11.9,1,1, 5.518, 10583.519, 278.327, 52698.599 21/10/07,19:58:17,06,08,1, 11.9,1,1, 5.518, 10583.505, 278.311, 52698.568 21/10/07,19:58:17,07,08,1, 11.9,1,1, 5.518, 10583.475, 278.331, 52698.542 21/10/07,19:58:17,08,08,1, 11.9,1,1, 5.518, 10583.494, 278.320, 52698.574 21/10/07,19:58:17,09,08,1, 11.9,1,1, 5.518, 10583.472, 278.322, 52698.538 21/10/07,19:58:17,10,08,1, 11.9,1,1, 5.518, 10583.480, 278.329, 52698.582 21/10/07,19:58:17,11,08,1, 11.9,1,1, 5.518, 10583.460, 278.314, 52698.597 21/10/07,19:58:17,12,08,1, 11.9,1,1, 5.518, 10583.493, 278.340, 52698.579 21/10/07,19:58:17,13,08,1, 11.9,1,1, 5.518, 10583.474, 278.348, 52698.591 21/10/07,19:58:17,14,08,1, 11.9,1,1, 5.518, 10583.467, 278.333, 52698.607 21/10/07,19:58:17,15,08,1, 11.9,1,1, 5.518, 10583.478, 278.366, 52698.583 21/10/07,19:58:17,16,08,1, 11.9,1,1, 5.518, 10583.478, 278.370, 52698.598 21/10/07,19:58:17,17,08,1, 11.9,1,1, 5.518, 10583.454, 278.366, 52698.607 21/10/07,19:58:17,18,08,1, 11.9,1,1, 5.518, 10583.472, 278.366, 52698.644 21/10/07,19:58:17,19,08,1, 11.9,1,1, 5.518, 10583.479, 278.338, 52698.608 21/10/07,19:58:18,00,08,1, 11.8,1,1, 5.516, 10583.478, 278.338, 52698.608 21/10/07,19:58:18,01,08,1, 11.8,1,1, 5.516, 10583.450, 278.326, 52698.585 21/10/07,19:58:18,02,08,1, 11.8,1,1, 5.516, 10583.453, 278.340, 52698.614 21/10/07,19:58:18,03,08,1, 11.8,1,1, 5.516, 10583.459, 278.330, 52698.576 21/10/07,19:58:18,04,08,1, 11.8,1,1, 5.516, 10583.464, 278.342, 52698.580 21/10/07,19:58:18,05,08,1, 11.8,1,1, 5.516, 10583.463, 278.351, 52698.647 21/10/07,19:58:18,06,08,1, 11.8,1,1, 5.516, 10583.462, 278.338, 52698.596 21/10/07,19:58:18,07,08,1, 11.8,1,1, 5.516, 10583.438, 278.316, 52698.587 21/10/07,19:58:18,08,08,1, 11.8,1,1, 5.516, 10583.452, 278.343, 52698.589 21/10/07,19:58:18,09,08,1, 11.8,1,1, 5.516, 10583.444, 278.345, 52698.647 21/10/07,19:58:18,10,08,1, 11.8,1,1, 5.516, 10583.450, 278.355, 52698.627 21/10/07,19:58:18,11,08,1, 11.8,1,1, 5.516, 10583.446, 278.360, 52698.610 21/10/07,19:58:18,12,08,1, 11.8,1,1, 5.516, 10583.424, 278.338, 52698.624 21/10/07,19:58:18,13,08,1, 11.8,1,1, 5.516, 10583.422, 278.339, 52698.629 21/10/07,19:58:18,14,08,1, 11.8,1,1, 5.516, 10583.438, 278.319, 52698.622 21/10/07,19:58:18,15,08,1, 11.8,1,1, 5.516, 10583.421, 278.330, 52698.621 21/10/07,19:58:18,16,08,1, 11.8,1,1, 5.516, 10583.415, 278.304, 52698.640 21/10/07,19:58:18,17,08,1, 11.8,1,1, 5.516, 10583.421, 278.327, 52698.621 21/10/07,19:58:18,18,08,1, 11.8,1,1, 5.516, 10583.412, 278.345, 52698.636 21/10/07,19:58:18,19,08,1, 11.8,1,1, 5.516, 10583.421, 278.324, 52698.621 21/10/07,19:58:19,00,08,1, 11.8,1,1, 5.520, 10583.420, 278.324, 52698.621 21/10/07,19:58:19,01,08,1, 11.8,1,1, 5.520, 10583.384, 278.320, 52698.604 21/10/07,19:58:19,02,08,1, 11.8,1,1, 5.520, 10583.396, 278.327, 52698.599 21/10/07,19:58:19,03,08,1, 11.8,1,1, 5.520, 10583.396, 278.310, 52698.647 21/10/07,19:58:19,04,08,1, 11.8,1,1, 5.520, 10583.375, 278.322, 52698.648 21/10/07,19:58:19,05,08,1, 11.8,1,1, 5.520, 10583.393, 278.355, 52698.637 21/10/07,19:58:19,06,08,1, 11.8,1,1, 5.520, 10583.391, 278.347, 52698.623 21/10/07,19:58:19,07,08,1, 11.8,1,1, 5.520, 10583.381, 278.323, 52698.638 21/10/07,19:58:19,08,08,1, 11.8,1,1, 5.520, 10583.378, 278.325, 52698.615 21/10/07,19:58:19,09,08,1, 11.8,1,1, 5.520, 10583.352, 278.360, 52698.640 21/10/07,19:58:19,10,08,1, 11.8,1,1, 5.520, 10583.397, 278.316, 52698.614 21/10/07,19:58:19,11,08,1, 11.8,1,1, 5.520, 10583.368, 278.328, 52698.696 21/10/07,19:58:19,12,08,1, 11.8,1,1, 5.520, 10583.365, 278.318, 52698.631 21/10/07,19:58:19,13,08,1, 11.8,1,1, 5.520, 10583.373, 278.363, 52698.620 21/10/07,19:58:19,14,08,1, 11.8,1,1, 5.520, 10583.370, 278.331, 52698.620 21/10/07,19:58:19,15,08,1, 11.8,1,1, 5.520, 10583.370, 278.333, 52698.638 21/10/07,19:58:19,16,08,1, 11.8,1,1, 5.520, 10583.366, 278.305, 52698.647 21/10/07,19:58:19,17,08,1, 11.8,1,1, 5.520, 10583.385, 278.304, 52698.643 21/10/07,19:58:19,18,08,1, 11.8,1,1, 5.520, 10583.375, 278.317, 52698.633 21/10/07,19:58:19,19,08,1, 11.8,1,1, 5.520, 10583.361, 278.321, 52698.651 21/10/07,19:58:20,00,08,1, 11.9,1,1, 5.522, 10583.353, 278.321, 52698.651 21/10/07,19:58:20,01,08,1, 11.9,1,1, 5.522, 10583.360, 278.338, 52698.605 21/10/07,19:58:20,02,08,1, 11.9,1,1, 5.522, 10583.353, 278.358, 52698.645 21/10/07,19:58:20,03,08,1, 11.9,1,1, 5.522, 10583.355, 278.361, 52698.650 21/10/07,19:58:20,04,08,1, 11.9,1,1, 5.522, 10583.369, 278.344, 52698.672 21/10/07,19:58:20,05,08,1, 11.9,1,1, 5.522, 10583.352, 278.345, 52698.671 21/10/07,19:58:20,06,08,1, 11.9,1,1, 5.522, 10583.361, 278.331, 52698.651 21/10/07,19:58:20,07,08,1, 11.9,1,1, 5.522, 10583.351, 278.322, 52698.655 21/10/07,19:58:20,08,08,1, 11.9,1,1, 5.522, 10583.345, 278.320, 52698.639 21/10/07,19:58:20,09,08,1, 11.9,1,1, 5.522, 10583.327, 278.323, 52698.655 21/10/07,19:58:20,10,08,1, 11.9,1,1, 5.522, 10583.315, 278.300, 52698.643 21/10/07,19:58:20,11,08,1, 11.9,1,1, 5.522, 10583.319, 278.326, 52698.632 21/10/07,19:58:20,12,08,1, 11.9,1,1, 5.522, 10583.318, 278.331, 52698.617 21/10/07,19:58:20,13,08,1, 11.9,1,1, 5.522, 10583.319, 278.351, 52698.639 21/10/07,19:58:20,14,08,1, 11.9,1,1, 5.522, 10583.311, 278.340, 52698.641 21/10/07,19:58:20,15,08,1, 11.9,1,1, 5.522, 10583.329, 278.341, 52698.646 21/10/07,19:58:20,16,08,1, 11.9,1,1, 5.522, 10583.336, 278.348, 52698.651 21/10/07,19:58:20,17,08,1, 11.9,1,1, 5.522, 10583.320, 278.358, 52698.664 21/10/07,19:58:20,18,08,1, 11.9,1,1, 5.522, 10583.291, 278.359, 52698.667 21/10/07,19:58:20,19,08,1, 11.9,1,1, 5.522, 10583.303, 278.376, 52698.688 21/10/07,19:58:21,00,08,1, 11.9,1,1, 5.515, 10583.295, 278.376, 52698.688 21/10/07,19:58:21,01,08,1, 11.9,1,1, 5.515, 10583.320, 278.362, 52698.675 21/10/07,19:58:21,02,08,1, 11.9,1,1, 5.515, 10583.315, 278.364, 52698.679 21/10/07,19:58:21,03,08,1, 11.9,1,1, 5.515, 10583.315, 278.347, 52698.667 21/10/07,19:58:21,04,08,1, 11.9,1,1, 5.515, 10583.313, 278.333, 52698.680 21/10/07,19:58:21,05,08,1, 11.9,1,1, 5.515, 10583.286, 278.350, 52698.634 21/10/07,19:58:21,06,08,1, 11.9,1,1, 5.515, 10583.291, 278.325, 52698.684 21/10/07,19:58:21,07,08,1, 11.9,1,1, 5.515, 10583.274, 278.330, 52698.640 21/10/07,19:58:21,08,08,1, 11.9,1,1, 5.515, 10583.280, 278.323, 52698.641 21/10/07,19:58:21,09,08,1, 11.9,1,1, 5.515, 10583.273, 278.341, 52698.683 21/10/07,19:58:21,10,08,1, 11.9,1,1, 5.515, 10583.290, 278.343, 52698.701 21/10/07,19:58:21,11,08,1, 11.9,1,1, 5.515, 10583.276, 278.349, 52698.727 21/10/07,19:58:21,12,08,1, 11.9,1,1, 5.515, 10583.270, 278.354, 52698.678 21/10/07,19:58:21,13,08,1, 11.9,1,1, 5.515, 10583.256, 278.359, 52698.666 21/10/07,19:58:21,14,08,1, 11.9,1,1, 5.515, 10583.263, 278.364, 52698.677 21/10/07,19:58:21,15,08,1, 11.9,1,1, 5.515, 10583.274, 278.361, 52698.691 21/10/07,19:58:21,16,08,1, 11.9,1,1, 5.515, 10583.232, 278.361, 52698.679 21/10/07,19:58:21,17,08,1, 11.9,1,1, 5.515, 10583.257, 278.371, 52698.667 21/10/07,19:58:21,18,08,1, 11.9,1,1, 5.515, 10583.271, 278.367, 52698.707 21/10/07,19:58:21,19,08,1, 11.9,1,1, 5.515, 10583.242, 278.345, 52698.693 21/10/07,19:58:22,00,08,1, 11.9,1,1, 5.520, 10583.236, 278.345, 52698.693 21/10/07,19:58:22,01,08,1, 11.9,1,1, 5.520, 10583.248, 278.343, 52698.690 21/10/07,19:58:22,02,08,1, 11.9,1,1, 5.520, 10583.219, 278.358, 52698.659 21/10/07,19:58:22,03,08,1, 11.9,1,1, 5.520, 10583.224, 278.354, 52698.722 21/10/07,19:58:22,04,08,1, 11.9,1,1, 5.520, 10583.267, 278.339, 52698.684 21/10/07,19:58:22,05,08,1, 11.9,1,1, 5.520, 10583.224, 278.333, 52698.676 21/10/07,19:58:22,06,08,1, 11.9,1,1, 5.520, 10583.218, 278.350, 52698.651 21/10/07,19:58:22,07,08,1, 11.9,1,1, 5.520, 10583.239, 278.342, 52698.665 21/10/07,19:58:22,08,08,1, 11.9,1,1, 5.520, 10583.223, 278.339, 52698.662 21/10/07,19:58:22,09,08,1, 11.9,1,1, 5.520, 10583.231, 278.371, 52698.698 21/10/07,19:58:22,10,08,1, 11.9,1,1, 5.520, 10583.244, 278.356, 52698.700 21/10/07,19:58:22,11,08,1, 11.9,1,1, 5.520, 10583.224, 278.347, 52698.695 21/10/07,19:58:22,12,08,1, 11.9,1,1, 5.520, 10583.233, 278.361, 52698.701 21/10/07,19:58:22,13,08,1, 11.9,1,1, 5.520, 10583.230, 278.335, 52698.689 21/10/07,19:58:22,14,08,1, 11.9,1,1, 5.520, 10583.208, 278.358, 52698.646 21/10/07,19:58:22,15,08,1, 11.9,1,1, 5.520, 10583.242, 278.379, 52698.714 21/10/07,19:58:22,16,08,1, 11.9,1,1, 5.520, 10583.193, 278.347, 52698.631 21/10/07,19:58:22,17,08,1, 11.9,1,1, 5.520, 10583.195, 278.344, 52698.686 21/10/07,19:58:22,18,08,1, 11.9,1,1, 5.520, 10583.200, 278.379, 52698.676 21/10/07,19:58:22,19,08,1, 11.9,1,1, 5.520, 10583.222, 278.310, 52698.695 21/10/07,19:58:23,00,08,1, 11.9,1,1, 5.516, 10583.220, 278.310, 52698.695 21/10/07,19:58:23,01,08,1, 11.9,1,1, 5.516, 10583.196, 278.319, 52698.671 21/10/07,19:58:23,02,08,1, 11.9,1,1, 5.516, 10583.178, 278.328, 52698.670 21/10/07,19:58:23,03,08,1, 11.9,1,1, 5.516, 10583.201, 278.354, 52698.674 21/10/07,19:58:23,04,08,1, 11.9,1,1, 5.516, 10583.210, 278.336, 52698.716 21/10/07,19:58:23,05,08,1, 11.9,1,1, 5.516, 10583.207, 278.352, 52698.697 21/10/07,19:58:23,06,08,1, 11.9,1,1, 5.516, 10583.225, 278.344, 52698.691 21/10/07,19:58:23,07,08,1, 11.9,1,1, 5.516, 10583.194, 278.355, 52698.682 21/10/07,19:58:23,08,08,1, 11.9,1,1, 5.516, 10583.182, 278.334, 52698.676 21/10/07,19:58:23,09,08,1, 11.9,1,1, 5.516, 10583.172, 278.330, 52698.669 21/10/07,19:58:23,10,08,1, 11.9,1,1, 5.516, 10583.169, 278.348, 52698.688 21/10/07,19:58:23,11,08,1, 11.9,1,1, 5.516, 10583.169, 278.336, 52698.698 21/10/07,19:58:23,12,08,1, 11.9,1,1, 5.516, 10583.171, 278.339, 52698.693 21/10/07,19:58:23,13,08,1, 11.9,1,1, 5.516, 10583.183, 278.328, 52698.684 21/10/07,19:58:23,14,08,1, 11.9,1,1, 5.516, 10583.185, 278.339, 52698.678 21/10/07,19:58:23,15,08,1, 11.9,1,1, 5.516, 10583.159, 278.341, 52698.705 21/10/07,19:58:23,16,08,1, 11.9,1,1, 5.516, 10583.159, 278.349, 52698.694 21/10/07,19:58:23,17,08,1, 11.9,1,1, 5.516, 10583.122, 278.308, 52698.605 21/10/07,19:58:23,18,08,1, 11.9,1,1, 5.516, 10583.213, 278.325, 52698.706 21/10/07,19:58:23,19,08,1, 11.9,1,1, 5.516, 10583.129, 278.330, 52698.686 21/10/07,19:58:24,00,08,1, 11.8,1,1, 5.517, 10583.128, 278.330, 52698.686 21/10/07,19:58:24,01,08,1, 11.8,1,1, 5.517, 10583.166, 278.332, 52698.712 21/10/07,19:58:24,02,08,1, 11.8,1,1, 5.517, 10583.147, 278.329, 52698.714 21/10/07,19:58:24,03,08,1, 11.8,1,1, 5.517, 10583.153, 278.342, 52698.733 21/10/07,19:58:24,04,08,1, 11.8,1,1, 5.517, 10583.135, 278.340, 52698.674 21/10/07,19:58:24,05,08,1, 11.8,1,1, 5.517, 10583.140, 278.353, 52698.734 21/10/07,19:58:24,06,08,1, 11.8,1,1, 5.517, 10583.145, 278.329, 52698.726 21/10/07,19:58:24,07,08,1, 11.8,1,1, 5.517, 10583.139, 278.338, 52698.714 21/10/07,19:58:24,08,08,1, 11.8,1,1, 5.517, 10583.149, 278.354, 52698.721 21/10/07,19:58:24,09,08,1, 11.8,1,1, 5.517, 10583.138, 278.339, 52698.709 21/10/07,19:58:24,10,08,1, 11.8,1,1, 5.517, 10583.137, 278.328, 52698.736 21/10/07,19:58:24,11,08,1, 11.8,1,1, 5.517, 10583.125, 278.335, 52698.722 21/10/07,19:58:24,12,08,1, 11.8,1,1, 5.517, 10583.130, 278.307, 52698.725 21/10/07,19:58:24,13,08,1, 11.8,1,1, 5.517, 10583.118, 278.327, 52698.743 21/10/07,19:58:24,14,08,1, 11.8,1,1, 5.517, 10583.113, 278.338, 52698.719 21/10/07,19:58:24,15,08,1, 11.8,1,1, 5.517, 10583.100, 278.320, 52698.717 21/10/07,19:58:24,16,08,1, 11.8,1,1, 5.517, 10583.131, 278.383, 52698.775 21/10/07,19:58:24,17,08,1, 11.8,1,1, 5.517, 10583.111, 278.338, 52698.742 21/10/07,19:58:24,18,08,1, 11.8,1,1, 5.517, 10583.128, 278.330, 52698.737 21/10/07,19:58:24,19,08,1, 11.8,1,1, 5.517, 10583.119, 278.344, 52698.771 21/10/07,19:58:25,00,08,1, 11.8,1,1, 5.515, 10583.111, 278.344, 52698.771 21/10/07,19:58:25,01,08,1, 11.8,1,1, 5.515, 10583.114, 278.338, 52698.747 21/10/07,19:58:25,02,08,1, 11.8,1,1, 5.515, 10583.106, 278.335, 52698.767 21/10/07,19:58:25,03,08,1, 11.8,1,1, 5.515, 10583.086, 278.363, 52698.872 21/10/07,19:58:25,04,08,1, 11.8,1,1, 5.515, 10583.081, 278.320, 52698.708 21/10/07,19:58:25,05,08,1, 11.8,1,1, 5.515, 10583.065, 278.346, 52698.849 21/10/07,19:58:25,06,08,1, 11.8,1,1, 5.515, 10583.098, 278.352, 52698.685 21/10/07,19:58:25,07,08,1, 11.8,1,1, 5.515, 10583.087, 278.316, 52698.692 21/10/07,19:58:25,08,08,1, 11.8,1,1, 5.515, 10583.115, 278.337, 52698.715 21/10/07,19:58:25,09,08,1, 11.8,1,1, 5.515, 10583.062, 278.342, 52698.726 21/10/07,19:58:25,10,08,1, 11.8,1,1, 5.515, 10583.081, 278.326, 52698.723 21/10/07,19:58:25,11,08,1, 11.8,1,1, 5.515, 10583.078, 278.344, 52698.798 21/10/07,19:58:25,12,08,1, 11.8,1,1, 5.515, 10583.062, 278.320, 52698.729 21/10/07,19:58:25,13,08,1, 11.8,1,1, 5.515, 10583.066, 278.334, 52698.755 21/10/07,19:58:25,14,08,1, 11.8,1,1, 5.515, 10583.070, 278.327, 52698.748 21/10/07,19:58:25,15,08,1, 11.8,1,1, 5.515, 10583.068, 278.333, 52698.735 21/10/07,19:58:25,16,08,1, 11.8,1,1, 5.515, 10583.055, 278.340, 52698.731 21/10/07,19:58:25,17,08,1, 11.8,1,1, 5.515, 10583.081, 278.355, 52698.716 21/10/07,19:58:25,18,08,1, 11.8,1,1, 5.515, 10583.086, 278.353, 52698.749 21/10/07,19:58:25,19,08,1, 11.8,1,1, 5.515, 10583.064, 278.336, 52698.721 21/10/07,19:58:26,00,09,1, 11.9,1,1, 5.517, 10583.061, 278.336, 52698.721 21/10/07,19:58:26,01,09,1, 11.9,1,1, 5.517, 10583.067, 278.328, 52698.716 21/10/07,19:58:26,02,09,1, 11.9,1,1, 5.517, 10583.055, 278.355, 52698.718 21/10/07,19:58:26,03,09,1, 11.9,1,1, 5.517, 10583.073, 278.325, 52698.717 21/10/07,19:58:26,04,09,1, 11.9,1,1, 5.517, 10583.069, 278.321, 52698.714 21/10/07,19:58:26,05,09,1, 11.9,1,1, 5.517, 10583.014, 278.328, 52698.733 21/10/07,19:58:26,06,09,1, 11.9,1,1, 5.517, 10583.045, 278.330, 52698.707 21/10/07,19:58:26,07,09,1, 11.9,1,1, 5.517, 10583.039, 278.308, 52698.703 21/10/07,19:58:26,08,09,1, 11.9,1,1, 5.517, 10583.043, 278.311, 52698.696 21/10/07,19:58:26,09,09,1, 11.9,1,1, 5.517, 10583.043, 278.303, 52698.720 21/10/07,19:58:26,10,09,1, 11.9,1,1, 5.517, 10583.024, 278.328, 52698.765 21/10/07,19:58:26,11,09,1, 11.9,1,1, 5.517, 10583.019, 278.344, 52698.760 21/10/07,19:58:26,12,09,1, 11.9,1,1, 5.517, 10583.035, 278.317, 52698.762 21/10/07,19:58:26,13,09,1, 11.9,1,1, 5.517, 10583.017, 278.331, 52698.758 21/10/07,19:58:26,14,09,1, 11.9,1,1, 5.517, 10583.019, 278.366, 52698.757 21/10/07,19:58:26,15,09,1, 11.9,1,1, 5.517, 10583.013, 278.350, 52698.749 21/10/07,19:58:26,16,09,1, 11.9,1,1, 5.517, 10583.037, 278.348, 52698.753 21/10/07,19:58:26,17,09,1, 11.9,1,1, 5.517, 10582.998, 278.346, 52698.741 21/10/07,19:58:26,18,09,1, 11.9,1,1, 5.517, 10583.025, 278.334, 52698.739 21/10/07,19:58:26,19,09,1, 11.9,1,1, 5.517, 10582.993, 278.361, 52698.754 21/10/07,19:58:27,00,09,1, 11.9,1,1, 5.514, 10582.986, 278.361, 52698.754 21/10/07,19:58:27,01,09,1, 11.9,1,1, 5.514, 10582.981, 278.315, 52698.752 21/10/07,19:58:27,02,09,1, 11.9,1,1, 5.514, 10582.985, 278.329, 52698.748 21/10/07,19:58:27,03,09,1, 11.9,1,1, 5.514, 10582.981, 278.343, 52698.717 21/10/07,19:58:27,04,09,1, 11.9,1,1, 5.514, 10583.009, 278.321, 52698.762 21/10/07,19:58:27,05,09,1, 11.9,1,1, 5.514, 10582.976, 278.312, 52698.729 21/10/07,19:58:27,06,09,1, 11.9,1,1, 5.514, 10582.988, 278.307, 52698.734 21/10/07,19:58:27,07,09,1, 11.9,1,1, 5.514, 10582.978, 278.310, 52698.737 21/10/07,19:58:27,08,09,1, 11.9,1,1, 5.514, 10582.983, 278.304, 52698.759 21/10/07,19:58:27,09,09,1, 11.9,1,1, 5.514, 10582.974, 278.333, 52698.780 21/10/07,19:58:27,10,09,1, 11.9,1,1, 5.514, 10582.959, 278.297, 52698.754 21/10/07,19:58:27,11,09,1, 11.9,1,1, 5.514, 10582.960, 278.322, 52698.799 21/10/07,19:58:27,12,09,1, 11.9,1,1, 5.514, 10582.971, 278.350, 52698.769 21/10/07,19:58:27,13,09,1, 11.9,1,1, 5.514, 10582.966, 278.320, 52698.737 21/10/07,19:58:27,14,09,1, 11.9,1,1, 5.514, 10582.978, 278.345, 52698.747 21/10/07,19:58:27,15,09,1, 11.9,1,1, 5.514, 10582.966, 278.331, 52698.749 21/10/07,19:58:27,16,09,1, 11.9,1,1, 5.514, 10582.966, 278.324, 52698.733 21/10/07,19:58:27,17,09,1, 11.9,1,1, 5.514, 10582.963, 278.320, 52698.767 21/10/07,19:58:27,18,09,1, 11.9,1,1, 5.514, 10582.975, 278.322, 52698.726 21/10/07,19:58:27,19,09,1, 11.9,1,1, 5.514, 10582.964, 278.321, 52698.729 21/10/07,19:58:28,00,09,1, 11.8,1,1, 5.517, 10582.961, 278.321, 52698.729 21/10/07,19:58:28,01,09,1, 11.8,1,1, 5.517, 10582.920, 278.328, 52698.706 21/10/07,19:58:28,02,09,1, 11.8,1,1, 5.517, 10582.925, 278.323, 52698.716 21/10/07,19:58:28,03,09,1, 11.8,1,1, 5.517, 10582.948, 278.326, 52698.756 21/10/07,19:58:28,04,09,1, 11.8,1,1, 5.517, 10582.951, 278.345, 52698.709 21/10/07,19:58:28,05,09,1, 11.8,1,1, 5.517, 10582.938, 278.318, 52698.751 21/10/07,19:58:28,06,09,1, 11.8,1,1, 5.517, 10582.938, 278.328, 52698.730 21/10/07,19:58:28,07,09,1, 11.8,1,1, 5.517, 10582.945, 278.344, 52698.739 21/10/07,19:58:28,08,09,1, 11.8,1,1, 5.517, 10582.933, 278.310, 52698.742 21/10/07,19:58:28,09,09,1, 11.8,1,1, 5.517, 10582.945, 278.335, 52698.748 21/10/07,19:58:28,10,09,1, 11.8,1,1, 5.517, 10582.911, 278.348, 52698.725 21/10/07,19:58:28,11,09,1, 11.8,1,1, 5.517, 10582.907, 278.343, 52698.766 21/10/07,19:58:28,12,09,1, 11.8,1,1, 5.517, 10582.944, 278.348, 52698.776 21/10/07,19:58:28,13,09,1, 11.8,1,1, 5.517, 10582.938, 278.349, 52698.759 21/10/07,19:58:28,14,09,1, 11.8,1,1, 5.517, 10582.920, 278.346, 52698.754 21/10/07,19:58:28,15,09,1, 11.8,1,1, 5.517, 10582.926, 278.306, 52698.744 21/10/07,19:58:28,16,09,1, 11.8,1,1, 5.517, 10582.914, 278.338, 52698.744 21/10/07,19:58:28,17,09,1, 11.8,1,1, 5.517, 10582.910, 278.355, 52698.751 21/10/07,19:58:28,18,09,1, 11.8,1,1, 5.517, 10582.892, 278.313, 52698.765 21/10/07,19:58:28,19,09,1, 11.8,1,1, 5.517, 10582.922, 278.339, 52698.760 21/10/07,19:58:29,00,09,1, 11.8,1,1, 5.520, 10582.919, 278.339, 52698.760 21/10/07,19:58:29,01,09,1, 11.8,1,1, 5.520, 10582.911, 278.323, 52698.762 21/10/07,19:58:29,02,09,1, 11.8,1,1, 5.520, 10582.912, 278.319, 52698.748 21/10/07,19:58:29,03,09,1, 11.8,1,1, 5.520, 10582.885, 278.343, 52698.750 21/10/07,19:58:29,04,09,1, 11.8,1,1, 5.520, 10582.897, 278.331, 52698.754 21/10/07,19:58:29,05,09,1, 11.8,1,1, 5.520, 10582.905, 278.336, 52698.763 21/10/07,19:58:29,06,09,1, 11.8,1,1, 5.520, 10582.911, 278.351, 52698.716 21/10/07,19:58:29,07,09,1, 11.8,1,1, 5.520, 10582.880, 278.332, 52698.739 21/10/07,19:58:29,08,09,1, 11.8,1,1, 5.520, 10582.898, 278.318, 52698.734 21/10/07,19:58:29,09,09,1, 11.8,1,1, 5.520, 10582.887, 278.326, 52698.758 21/10/07,19:58:29,10,09,1, 11.8,1,1, 5.520, 10582.889, 278.332, 52698.729 21/10/07,19:58:29,11,09,1, 11.8,1,1, 5.520, 10582.903, 278.333, 52698.777 21/10/07,19:58:29,12,09,1, 11.8,1,1, 5.520, 10582.883, 278.337, 52698.737 21/10/07,19:58:29,13,09,1, 11.8,1,1, 5.520, 10582.883, 278.332, 52698.756 21/10/07,19:58:29,14,09,1, 11.8,1,1, 5.520, 10582.929, 278.320, 52698.547 21/10/07,19:58:29,15,09,1, 11.8,1,1, 5.520, 10582.926, 278.328, 52698.726 21/10/07,19:58:29,16,09,1, 11.8,1,1, 5.520, 10582.901, 278.303, 52698.718 21/10/07,19:58:29,17,09,1, 11.8,1,1, 5.520, 10582.887, 278.312, 52698.746 21/10/07,19:58:29,18,09,1, 11.8,1,1, 5.520, 10582.854, 278.290, 52698.749 21/10/07,19:58:29,19,09,1, 11.8,1,1, 5.520, 10582.864, 278.323, 52698.738 21/10/07,19:58:30,00,08,1, 11.9,1,1, 5.518, 10582.861, 278.323, 52698.738 21/10/07,19:58:30,01,08,1, 11.9,1,1, 5.518, 10582.850, 278.330, 52698.736 21/10/07,19:58:30,02,08,1, 11.9,1,1, 5.518, 10582.836, 278.345, 52698.765 21/10/07,19:58:30,03,08,1, 11.9,1,1, 5.518, 10582.886, 278.295, 52698.752 21/10/07,19:58:30,04,08,1, 11.9,1,1, 5.518, 10582.850, 278.310, 52698.731 21/10/07,19:58:30,05,08,1, 11.9,1,1, 5.518, 10582.853, 278.332, 52698.751 21/10/07,19:58:30,06,08,1, 11.9,1,1, 5.518, 10582.859, 278.311, 52698.747 21/10/07,19:58:30,07,08,1, 11.9,1,1, 5.518, 10582.841, 278.322, 52698.734 21/10/07,19:58:30,08,08,1, 11.9,1,1, 5.518, 10582.824, 278.329, 52698.740 21/10/07,19:58:30,09,08,1, 11.9,1,1, 5.518, 10582.869, 278.307, 52698.809 21/10/07,19:58:30,10,08,1, 11.9,1,1, 5.518, 10582.858, 278.314, 52698.765 21/10/07,19:58:30,11,08,1, 11.9,1,1, 5.518, 10582.861, 278.317, 52698.874 21/10/07,19:58:30,12,08,1, 11.9,1,1, 5.518, 10582.826, 278.301, 52698.671 21/10/07,19:58:30,13,08,1, 11.9,1,1, 5.518, 10582.823, 278.277, 52698.739 21/10/07,19:58:30,14,08,1, 11.9,1,1, 5.518, 10582.813, 278.318, 52698.768 21/10/07,19:58:30,15,08,1, 11.9,1,1, 5.518, 10582.815, 278.306, 52698.751 21/10/07,19:58:30,16,08,1, 11.9,1,1, 5.518, 10582.826, 278.299, 52698.736 21/10/07,19:58:30,17,08,1, 11.9,1,1, 5.518, 10582.837, 278.309, 52698.743 21/10/07,19:58:30,18,08,1, 11.9,1,1, 5.518, 10582.829, 278.294, 52698.717 21/10/07,19:58:30,19,08,1, 11.9,1,1, 5.518, 10582.820, 278.309, 52698.760 21/10/07,19:58:31,00,08,1, 11.9,1,1, 5.518, 10582.819, 278.309, 52698.760 21/10/07,19:58:31,01,08,1, 11.9,1,1, 5.518, 10582.820, 278.290, 52698.771 21/10/07,19:58:31,02,08,1, 11.9,1,1, 5.518, 10582.821, 278.296, 52698.762 21/10/07,19:58:31,03,08,1, 11.9,1,1, 5.518, 10582.798, 278.311, 52698.731 21/10/07,19:58:31,04,08,1, 11.9,1,1, 5.518, 10582.827, 278.311, 52698.779 21/10/07,19:58:31,05,08,1, 11.9,1,1, 5.518, 10582.849, 278.301, 52698.760 21/10/07,19:58:31,06,08,1, 11.9,1,1, 5.518, 10582.840, 278.328, 52698.759 21/10/07,19:58:31,07,08,1, 11.9,1,1, 5.518, 10582.802, 278.313, 52698.780 21/10/07,19:58:31,08,08,1, 11.9,1,1, 5.518, 10582.832, 278.292, 52698.799 21/10/07,19:58:31,09,08,1, 11.9,1,1, 5.518, 10582.788, 278.327, 52698.766 21/10/07,19:58:31,10,08,1, 11.9,1,1, 5.518, 10582.809, 278.315, 52698.748 21/10/07,19:58:31,11,08,1, 11.9,1,1, 5.518, 10582.797, 278.308, 52698.777 21/10/07,19:58:31,12,08,1, 11.9,1,1, 5.518, 10582.794, 278.288, 52698.780 21/10/07,19:58:31,13,08,1, 11.9,1,1, 5.518, 10582.789, 278.295, 52698.772 21/10/07,19:58:31,14,08,1, 11.9,1,1, 5.518, 10582.796, 278.296, 52698.777 21/10/07,19:58:31,15,08,1, 11.9,1,1, 5.518, 10582.763, 278.288, 52698.784 21/10/07,19:58:31,16,08,1, 11.9,1,1, 5.518, 10582.770, 278.272, 52698.752 21/10/07,19:58:31,17,08,1, 11.9,1,1, 5.518, 10582.799, 278.295, 52698.756 21/10/07,19:58:31,18,08,1, 11.9,1,1, 5.518, 10582.760, 278.282, 52698.760 21/10/07,19:58:31,19,08,1, 11.9,1,1, 5.518, 10582.769, 278.314, 52698.760 21/10/07,19:58:32,00,08,1, 11.9,1,1, 5.516, 10582.769, 278.314, 52698.760 21/10/07,19:58:32,01,08,1, 11.9,1,1, 5.516, 10582.756, 278.290, 52698.740 21/10/07,19:58:32,02,08,1, 11.9,1,1, 5.516, 10582.781, 278.284, 52698.781 21/10/07,19:58:32,03,08,1, 11.9,1,1, 5.516, 10582.763, 278.291, 52698.749 21/10/07,19:58:32,04,08,1, 11.9,1,1, 5.516, 10582.781, 278.292, 52698.760 21/10/07,19:58:32,05,08,1, 11.9,1,1, 5.516, 10582.744, 278.290, 52698.805 21/10/07,19:58:32,06,08,1, 11.9,1,1, 5.516, 10582.769, 278.310, 52698.775 21/10/07,19:58:32,07,08,1, 11.9,1,1, 5.516, 10582.786, 278.297, 52698.805 21/10/07,19:58:32,08,08,1, 11.9,1,1, 5.516, 10582.725, 278.288, 52698.864 21/10/07,19:58:32,09,08,1, 11.9,1,1, 5.516, 10582.782, 278.294, 52698.791 21/10/07,19:58:32,10,08,1, 11.9,1,1, 5.516, 10582.773, 278.292, 52698.760 21/10/07,19:58:32,11,08,1, 11.9,1,1, 5.516, 10582.749, 278.295, 52698.754 21/10/07,19:58:32,12,08,1, 11.9,1,1, 5.516, 10582.746, 278.299, 52698.773 21/10/07,19:58:32,13,08,1, 11.9,1,1, 5.516, 10582.771, 278.277, 52698.751 21/10/07,19:58:32,14,08,1, 11.9,1,1, 5.516, 10582.755, 278.297, 52698.802 21/10/07,19:58:32,15,08,1, 11.9,1,1, 5.516, 10582.732, 278.294, 52698.759 21/10/07,19:58:32,16,08,1, 11.9,1,1, 5.516, 10582.758, 278.288, 52698.584 21/10/07,19:58:32,17,08,1, 11.9,1,1, 5.516, 10582.750, 278.267, 52698.717 21/10/07,19:58:32,18,08,1, 11.9,1,1, 5.516, 10582.748, 278.288, 52698.719 21/10/07,19:58:32,19,08,1, 11.9,1,1, 5.516, 10582.758, 278.285, 52698.751 21/10/07,19:58:33,00,08,1, 11.9,1,1, 5.516, 10582.752, 278.285, 52698.751 21/10/07,19:58:33,01,08,1, 11.9,1,1, 5.516, 10582.729, 278.283, 52698.762 21/10/07,19:58:33,02,08,1, 11.9,1,1, 5.516, 10582.738, 278.298, 52698.790 21/10/07,19:58:33,03,08,1, 11.9,1,1, 5.516, 10582.724, 278.297, 52698.795 21/10/07,19:58:33,04,08,1, 11.9,1,1, 5.516, 10582.733, 278.315, 52698.819 21/10/07,19:58:33,05,08,1, 11.9,1,1, 5.516, 10582.731, 278.320, 52698.797 21/10/07,19:58:33,06,08,1, 11.9,1,1, 5.516, 10582.758, 278.311, 52698.828 21/10/07,19:58:33,07,08,1, 11.9,1,1, 5.516, 10582.765, 278.310, 52698.779 21/10/07,19:58:33,08,08,1, 11.9,1,1, 5.516, 10582.732, 278.311, 52698.792 21/10/07,19:58:33,09,08,1, 11.9,1,1, 5.516, 10582.731, 278.320, 52698.805 21/10/07,19:58:33,10,08,1, 11.9,1,1, 5.516, 10582.709, 278.274, 52698.780 21/10/07,19:58:33,11,08,1, 11.9,1,1, 5.516, 10582.744, 278.306, 52698.837 21/10/07,19:58:33,12,08,1, 11.9,1,1, 5.516, 10582.723, 278.291, 52698.795 21/10/07,19:58:33,13,08,1, 11.9,1,1, 5.516, 10582.717, 278.304, 52698.821 21/10/07,19:58:33,14,08,1, 11.9,1,1, 5.516, 10582.723, 278.313, 52698.796 21/10/07,19:58:33,15,08,1, 11.9,1,1, 5.516, 10582.717, 278.316, 52698.776 21/10/07,19:58:33,16,08,1, 11.9,1,1, 5.516, 10582.723, 278.284, 52698.789 21/10/07,19:58:33,17,08,1, 11.9,1,1, 5.516, 10582.734, 278.319, 52698.800 21/10/07,19:58:33,18,08,1, 11.9,1,1, 5.516, 10582.710, 278.310, 52698.788 21/10/07,19:58:33,19,08,1, 11.9,1,1, 5.516, 10582.718, 278.290, 52698.814 21/10/07,19:58:34,00,09,1, 11.9,1,1, 5.521, 10582.711, 278.290, 52698.814 21/10/07,19:58:34,01,09,1, 11.9,1,1, 5.521, 10582.729, 278.295, 52698.769 21/10/07,19:58:34,02,09,1, 11.9,1,1, 5.521, 10582.669, 278.283, 52698.662 21/10/07,19:58:34,03,09,1, 11.9,1,1, 5.521, 10582.713, 278.314, 52698.871 21/10/07,19:58:34,04,09,1, 11.9,1,1, 5.521, 10582.718, 278.297, 52698.692 21/10/07,19:58:34,05,09,1, 11.9,1,1, 5.521, 10582.705, 278.293, 52698.794 21/10/07,19:58:34,06,09,1, 11.9,1,1, 5.521, 10582.695, 278.309, 52698.811 21/10/07,19:58:34,07,09,1, 11.9,1,1, 5.521, 10582.707, 278.283, 52698.832 21/10/07,19:58:34,08,09,1, 11.9,1,1, 5.521, 10582.689, 278.279, 52698.850 21/10/07,19:58:34,09,09,1, 11.9,1,1, 5.521, 10582.732, 278.286, 52698.665 21/10/07,19:58:34,10,09,1, 11.9,1,1, 5.521, 10582.710, 278.345, 52699.079 21/10/07,19:58:34,11,09,1, 11.9,1,1, 5.521, 10582.713, 278.304, 52698.772 21/10/07,19:58:34,12,09,1, 11.9,1,1, 5.521, 10582.687, 278.291, 52698.770 21/10/07,19:58:34,13,09,1, 11.9,1,1, 5.521, 10582.688, 278.307, 52698.792 21/10/07,19:58:34,14,09,1, 11.9,1,1, 5.521, 10582.704, 278.283, 52698.765 21/10/07,19:58:34,15,09,1, 11.9,1,1, 5.521, 10582.709, 278.272, 52698.789 21/10/07,19:58:34,16,09,1, 11.9,1,1, 5.521, 10582.703, 278.288, 52698.821 21/10/07,19:58:34,17,09,1, 11.9,1,1, 5.521, 10582.686, 278.279, 52698.775 21/10/07,19:58:34,18,09,1, 11.9,1,1, 5.521, 10582.711, 278.305, 52698.763 21/10/07,19:58:34,19,09,1, 11.9,1,1, 5.521, 10582.699, 278.296, 52698.780 21/10/07,19:58:35,00,09,1, 11.9,1,1, 5.516, 10582.694, 278.296, 52698.780 21/10/07,19:58:35,01,09,1, 11.9,1,1, 5.516, 10582.689, 278.278, 52698.804 21/10/07,19:58:35,02,09,1, 11.9,1,1, 5.516, 10582.680, 278.270, 52698.770 21/10/07,19:58:35,03,09,1, 11.9,1,1, 5.516, 10582.678, 278.281, 52698.794 21/10/07,19:58:35,04,09,1, 11.9,1,1, 5.516, 10582.684, 278.282, 52698.760 21/10/07,19:58:35,05,09,1, 11.9,1,1, 5.516, 10582.671, 278.284, 52698.801 21/10/07,19:58:35,06,09,1, 11.9,1,1, 5.516, 10582.692, 278.297, 52698.785 21/10/07,19:58:35,07,09,1, 11.9,1,1, 5.516, 10582.682, 278.269, 52698.775 21/10/07,19:58:35,08,09,1, 11.9,1,1, 5.516, 10582.667, 278.293, 52698.787 21/10/07,19:58:35,09,09,1, 11.9,1,1, 5.516, 10582.682, 278.280, 52698.772 21/10/07,19:58:35,10,09,1, 11.9,1,1, 5.516, 10582.689, 278.285, 52698.824 21/10/07,19:58:35,11,09,1, 11.9,1,1, 5.516, 10582.671, 278.297, 52698.812 21/10/07,19:58:35,12,09,1, 11.9,1,1, 5.516, 10582.687, 278.298, 52698.799 21/10/07,19:58:35,13,09,1, 11.9,1,1, 5.516, 10582.673, 278.308, 52698.796 21/10/07,19:58:35,14,09,1, 11.9,1,1, 5.516, 10582.673, 278.309, 52698.781 21/10/07,19:58:35,15,09,1, 11.9,1,1, 5.516, 10582.672, 278.313, 52698.805 21/10/07,19:58:35,16,09,1, 11.9,1,1, 5.516, 10582.701, 278.308, 52698.778 21/10/07,19:58:35,17,09,1, 11.9,1,1, 5.516, 10582.680, 278.276, 52698.785 21/10/07,19:58:35,18,09,1, 11.9,1,1, 5.516, 10582.675, 278.287, 52698.786 21/10/07,19:58:35,19,09,1, 11.9,1,1, 5.516, 10582.661, 278.270, 52698.799 21/10/07,19:58:36,00,09,1, 11.9,1,1, 5.517, 10582.660, 278.270, 52698.799 21/10/07,19:58:36,01,09,1, 11.9,1,1, 5.517, 10582.670, 278.277, 52698.789 21/10/07,19:58:36,02,09,1, 11.9,1,1, 5.517, 10582.657, 278.268, 52698.776 21/10/07,19:58:36,03,09,1, 11.9,1,1, 5.517, 10582.652, 278.276, 52698.784 21/10/07,19:58:36,04,09,1, 11.9,1,1, 5.517, 10582.664, 278.266, 52698.758 21/10/07,19:58:36,05,09,1, 11.9,1,1, 5.517, 10582.648, 278.283, 52698.731 21/10/07,19:58:36,06,09,1, 11.9,1,1, 5.517, 10582.654, 278.265, 52698.858 21/10/07,19:58:36,07,09,1, 11.9,1,1, 5.517, 10582.657, 278.262, 52698.824 21/10/07,19:58:36,08,09,1, 11.9,1,1, 5.517, 10582.648, 278.266, 52698.803 21/10/07,19:58:36,09,09,1, 11.9,1,1, 5.517, 10582.657, 278.272, 52698.801 21/10/07,19:58:36,10,09,1, 11.9,1,1, 5.517, 10582.676, 278.289, 52698.804 21/10/07,19:58:36,11,09,1, 11.9,1,1, 5.517, 10582.649, 278.259, 52698.774 21/10/07,19:58:36,12,09,1, 11.9,1,1, 5.517, 10582.680, 278.294, 52698.801 21/10/07,19:58:36,13,09,1, 11.9,1,1, 5.517, 10582.653, 278.300, 52698.786 21/10/07,19:58:36,14,09,1, 11.9,1,1, 5.517, 10582.637, 278.289, 52698.768 21/10/07,19:58:36,15,09,1, 11.9,1,1, 5.517, 10582.680, 278.297, 52698.805 21/10/07,19:58:36,16,09,1, 11.9,1,1, 5.517, 10582.653, 278.301, 52698.778 21/10/07,19:58:36,17,09,1, 11.9,1,1, 5.517, 10582.652, 278.315, 52698.802 21/10/07,19:58:36,18,09,1, 11.9,1,1, 5.517, 10582.667, 278.300, 52698.767 21/10/07,19:58:36,19,09,1, 11.9,1,1, 5.517, 10582.662, 278.289, 52698.779 21/10/07,19:58:37,00,08,1, 11.8,1,1, 5.515, 10582.660, 278.289, 52698.779 21/10/07,19:58:37,01,08,1, 11.8,1,1, 5.515, 10582.656, 278.267, 52698.804 21/10/07,19:58:37,02,08,1, 11.8,1,1, 5.515, 10582.678, 278.288, 52698.786 21/10/07,19:58:37,03,08,1, 11.8,1,1, 5.515, 10582.666, 278.299, 52698.781 21/10/07,19:58:37,04,08,1, 11.8,1,1, 5.515, 10582.662, 278.290, 52698.789 21/10/07,19:58:37,05,08,1, 11.8,1,1, 5.515, 10582.673, 278.276, 52698.796 21/10/07,19:58:37,06,08,1, 11.8,1,1, 5.515, 10582.647, 278.274, 52698.746 21/10/07,19:58:37,07,08,1, 11.8,1,1, 5.515, 10582.653, 278.287, 52698.788 21/10/07,19:58:37,08,08,1, 11.8,1,1, 5.515, 10582.654, 278.292, 52698.787 21/10/07,19:58:37,09,08,1, 11.8,1,1, 5.515, 10582.656, 278.286, 52698.718 21/10/07,19:58:37,10,08,1, 11.8,1,1, 5.515, 10582.671, 278.283, 52698.763 21/10/07,19:58:37,11,08,1, 11.8,1,1, 5.515, 10582.652, 278.281, 52698.800 21/10/07,19:58:37,12,08,1, 11.8,1,1, 5.515, 10582.650, 278.290, 52698.766 21/10/07,19:58:37,13,08,1, 11.8,1,1, 5.515, 10582.639, 278.255, 52698.806 21/10/07,19:58:37,14,08,1, 11.8,1,1, 5.515, 10582.674, 278.292, 52698.809 21/10/07,19:58:37,15,08,1, 11.8,1,1, 5.515, 10582.680, 278.270, 52698.789 21/10/07,19:58:37,16,08,1, 11.8,1,1, 5.515, 10582.644, 278.291, 52698.809 21/10/07,19:58:37,17,08,1, 11.8,1,1, 5.515, 10582.680, 278.295, 52698.791 21/10/07,19:58:37,18,08,1, 11.8,1,1, 5.515, 10582.660, 278.293, 52698.801 21/10/07,19:58:37,19,08,1, 11.8,1,1, 5.515, 10582.676, 278.287, 52698.817 21/10/07,19:58:38,00,10,1, 11.9,1,1, 5.515, 10582.669, 278.287, 52698.817 21/10/07,19:58:38,01,10,1, 11.9,1,1, 5.515, 10582.650, 278.286, 52698.795 21/10/07,19:58:38,02,10,1, 11.9,1,1, 5.515, 10582.655, 278.304, 52698.782 21/10/07,19:58:38,03,10,1, 11.9,1,1, 5.515, 10582.637, 278.269, 52698.784 21/10/07,19:58:38,04,10,1, 11.9,1,1, 5.515, 10582.679, 278.301, 52698.756 21/10/07,19:58:38,05,10,1, 11.9,1,1, 5.515, 10582.658, 278.291, 52698.769 21/10/07,19:58:38,06,10,1, 11.9,1,1, 5.515, 10582.664, 278.311, 52698.750 21/10/07,19:58:38,07,10,1, 11.9,1,1, 5.515, 10582.625, 278.245, 52698.632 21/10/07,19:58:38,08,10,1, 11.9,1,1, 5.515, 10582.705, 278.270, 52698.734 21/10/07,19:58:38,09,10,1, 11.9,1,1, 5.515, 10582.657, 278.286, 52698.709 21/10/07,19:58:38,10,10,1, 11.9,1,1, 5.515, 10582.658, 278.268, 52698.726 21/10/07,19:58:38,11,10,1, 11.9,1,1, 5.515, 10582.668, 278.284, 52698.749 21/10/07,19:58:38,12,10,1, 11.9,1,1, 5.515, 10582.662, 278.289, 52698.764 21/10/07,19:58:38,13,10,1, 11.9,1,1, 5.515, 10582.646, 278.268, 52698.769 21/10/07,19:58:38,14,10,1, 11.9,1,1, 5.515, 10582.628, 278.263, 52698.761 21/10/07,19:58:38,15,10,1, 11.9,1,1, 5.515, 10582.675, 278.271, 52698.736 21/10/07,19:58:38,16,10,1, 11.9,1,1, 5.515, 10582.654, 278.261, 52698.758 21/10/07,19:58:38,17,10,1, 11.9,1,1, 5.515, 10582.632, 278.269, 52698.738 21/10/07,19:58:38,18,10,1, 11.9,1,1, 5.515, 10582.649, 278.300, 52698.771 21/10/07,19:58:38,19,10,1, 11.9,1,1, 5.515, 10582.661, 278.286, 52698.770 21/10/07,19:58:39,00,09,1, 11.8,1,1, 5.515, 10582.660, 278.286, 52698.770 21/10/07,19:58:39,01,09,1, 11.8,1,1, 5.515, 10582.666, 278.277, 52698.770 21/10/07,19:58:39,02,09,1, 11.8,1,1, 5.515, 10582.655, 278.285, 52698.756 21/10/07,19:58:39,03,09,1, 11.8,1,1, 5.515, 10582.659, 278.275, 52698.767 21/10/07,19:58:39,04,09,1, 11.8,1,1, 5.515, 10582.666, 278.291, 52698.759 21/10/07,19:58:39,05,09,1, 11.8,1,1, 5.515, 10582.672, 278.266, 52698.790 21/10/07,19:58:39,06,09,1, 11.8,1,1, 5.515, 10582.663, 278.278, 52698.748 21/10/07,19:58:39,07,09,1, 11.8,1,1, 5.515, 10582.662, 278.293, 52698.788 21/10/07,19:58:39,08,09,1, 11.8,1,1, 5.515, 10582.673, 278.296, 52698.776 21/10/07,19:58:39,09,09,1, 11.8,1,1, 5.515, 10582.663, 278.260, 52698.782 21/10/07,19:58:39,10,09,1, 11.8,1,1, 5.515, 10582.659, 278.282, 52698.737 21/10/07,19:58:39,11,09,1, 11.8,1,1, 5.515, 10582.662, 278.290, 52698.757 21/10/07,19:58:39,12,09,1, 11.8,1,1, 5.515, 10582.644, 278.270, 52698.716 21/10/07,19:58:39,13,09,1, 11.8,1,1, 5.515, 10582.643, 278.271, 52698.776 21/10/07,19:58:39,14,09,1, 11.8,1,1, 5.515, 10582.645, 278.257, 52698.745 21/10/07,19:58:39,15,09,1, 11.8,1,1, 5.515, 10582.661, 278.250, 52698.732 21/10/07,19:58:39,16,09,1, 11.8,1,1, 5.515, 10582.668, 278.242, 52698.745 21/10/07,19:58:39,17,09,1, 11.8,1,1, 5.515, 10582.654, 278.239, 52698.715 21/10/07,19:58:39,18,09,1, 11.8,1,1, 5.515, 10582.669, 278.254, 52698.767 21/10/07,19:58:39,19,09,1, 11.8,1,1, 5.515, 10582.663, 278.243, 52698.758 21/10/07,19:58:40,00,10,1, 11.8,1,1, 5.516, 10582.660, 278.243, 52698.758 21/10/07,19:58:40,01,10,1, 11.8,1,1, 5.516, 10582.650, 278.261, 52698.745 21/10/07,19:58:40,02,10,1, 11.8,1,1, 5.516, 10582.667, 278.246, 52698.744 21/10/07,19:58:40,03,10,1, 11.8,1,1, 5.516, 10582.676, 278.239, 52698.780 21/10/07,19:58:40,04,10,1, 11.8,1,1, 5.516, 10582.670, 278.246, 52698.773 21/10/07,19:58:40,05,10,1, 11.8,1,1, 5.516, 10582.641, 278.276, 52698.755 21/10/07,19:58:40,06,10,1, 11.8,1,1, 5.516, 10582.669, 278.251, 52698.760 21/10/07,19:58:40,07,10,1, 11.8,1,1, 5.516, 10582.690, 278.253, 52698.777 21/10/07,19:58:40,08,10,1, 11.8,1,1, 5.516, 10582.674, 278.284, 52698.803 21/10/07,19:58:40,09,10,1, 11.8,1,1, 5.516, 10582.678, 278.265, 52698.771 21/10/07,19:58:40,10,10,1, 11.8,1,1, 5.516, 10582.701, 278.275, 52698.781 21/10/07,19:58:40,11,10,1, 11.8,1,1, 5.516, 10582.664, 278.284, 52698.758 21/10/07,19:58:40,12,10,1, 11.8,1,1, 5.516, 10582.689, 278.266, 52698.791 21/10/07,19:58:40,13,10,1, 11.8,1,1, 5.516, 10582.675, 278.274, 52698.773 21/10/07,19:58:40,14,10,1, 11.8,1,1, 5.516, 10582.658, 278.278, 52698.771 21/10/07,19:58:40,15,10,1, 11.8,1,1, 5.516, 10582.693, 278.270, 52698.785 21/10/07,19:58:40,16,10,1, 11.8,1,1, 5.516, 10582.668, 278.265, 52698.738 21/10/07,19:58:40,17,10,1, 11.8,1,1, 5.516, 10582.684, 278.292, 52698.734 21/10/07,19:58:40,18,10,1, 11.8,1,1, 5.516, 10582.680, 278.277, 52698.741 21/10/07,19:58:40,19,10,1, 11.8,1,1, 5.516, 10582.681, 278.271, 52698.752 21/10/07,19:58:41,00,10,1, 11.8,1,1, 5.519, 10582.677, 278.271, 52698.752 21/10/07,19:58:41,01,10,1, 11.8,1,1, 5.519, 10582.663, 278.243, 52698.741 21/10/07,19:58:41,02,10,1, 11.8,1,1, 5.519, 10582.660, 278.261, 52698.759 21/10/07,19:58:41,03,10,1, 11.8,1,1, 5.519, 10582.661, 278.236, 52698.751 21/10/07,19:58:41,04,10,1, 11.8,1,1, 5.519, 10582.646, 278.239, 52698.728 21/10/07,19:58:41,05,10,1, 11.8,1,1, 5.519, 10582.697, 278.256, 52698.733 21/10/07,19:58:41,06,10,1, 11.8,1,1, 5.519, 10582.655, 278.233, 52698.744 21/10/07,19:58:41,07,10,1, 11.8,1,1, 5.519, 10582.684, 278.257, 52698.738 21/10/07,19:58:41,08,10,1, 11.8,1,1, 5.519, 10582.674, 278.229, 52698.761 21/10/07,19:58:41,09,10,1, 11.8,1,1, 5.519, 10582.674, 278.270, 52698.772 21/10/07,19:58:41,10,10,1, 11.8,1,1, 5.519, 10582.667, 278.245, 52698.771 21/10/07,19:58:41,11,10,1, 11.8,1,1, 5.519, 10582.687, 278.285, 52698.814 21/10/07,19:58:41,12,10,1, 11.8,1,1, 5.519, 10582.676, 278.248, 52698.758 21/10/07,19:58:41,13,10,1, 11.8,1,1, 5.519, 10582.672, 278.262, 52698.774 21/10/07,19:58:41,14,10,1, 11.8,1,1, 5.519, 10582.680, 278.250, 52698.771 21/10/07,19:58:41,15,10,1, 11.8,1,1, 5.519, 10582.680, 278.268, 52698.775 21/10/07,19:58:41,16,10,1, 11.8,1,1, 5.519, 10582.702, 278.282, 52698.774 21/10/07,19:58:41,17,10,1, 11.8,1,1, 5.519, 10582.676, 278.281, 52698.773 21/10/07,19:58:41,18,10,1, 11.8,1,1, 5.519, 10582.676, 278.238, 52698.749 21/10/07,19:58:41,19,10,1, 11.8,1,1, 5.519, 10582.708, 278.278, 52698.804 21/10/07,19:58:42,00,09,1, 11.9,1,1, 5.518, 10582.702, 278.278, 52698.804 21/10/07,19:58:42,01,09,1, 11.9,1,1, 5.518, 10582.675, 278.284, 52698.734 21/10/07,19:58:42,02,09,1, 11.9,1,1, 5.518, 10582.693, 278.259, 52698.709 21/10/07,19:58:42,03,09,1, 11.9,1,1, 5.518, 10582.684, 278.267, 52698.720 21/10/07,19:58:42,04,09,1, 11.9,1,1, 5.518, 10582.687, 278.266, 52698.729 21/10/07,19:58:42,05,09,1, 11.9,1,1, 5.518, 10582.690, 278.256, 52698.893 21/10/07,19:58:42,06,09,1, 11.9,1,1, 5.518, 10582.701, 278.246, 52698.655 21/10/07,19:58:42,07,09,1, 11.9,1,1, 5.518, 10582.707, 278.247, 52698.703 21/10/07,19:58:42,08,09,1, 11.9,1,1, 5.518, 10582.707, 278.262, 52698.715 21/10/07,19:58:42,09,09,1, 11.9,1,1, 5.518, 10582.690, 278.250, 52698.736 21/10/07,19:58:42,10,09,1, 11.9,1,1, 5.518, 10582.675, 278.229, 52698.772 21/10/07,19:58:42,11,09,1, 11.9,1,1, 5.518, 10582.659, 278.239, 52698.756 21/10/07,19:58:42,12,09,1, 11.9,1,1, 5.518, 10582.669, 278.221, 52698.737 21/10/07,19:58:42,13,09,1, 11.9,1,1, 5.518, 10582.695, 278.259, 52698.761 21/10/07,19:58:42,14,09,1, 11.9,1,1, 5.518, 10582.672, 278.263, 52698.760 21/10/07,19:58:42,15,09,1, 11.9,1,1, 5.518, 10582.673, 278.272, 52698.780 21/10/07,19:58:42,16,09,1, 11.9,1,1, 5.518, 10582.705, 278.260, 52698.761 21/10/07,19:58:42,17,09,1, 11.9,1,1, 5.518, 10582.665, 278.245, 52698.779 21/10/07,19:58:42,18,09,1, 11.9,1,1, 5.518, 10582.707, 278.261, 52698.763 21/10/07,19:58:42,19,09,1, 11.9,1,1, 5.518, 10582.698, 278.256, 52698.782 21/10/07,19:58:43,00,08,1, 11.8,1,1, 5.513, 10582.694, 278.256, 52698.782 21/10/07,19:58:43,01,08,1, 11.8,1,1, 5.513, 10582.689, 278.262, 52698.760 21/10/07,19:58:43,02,08,1, 11.8,1,1, 5.513, 10582.694, 278.266, 52698.773 21/10/07,19:58:43,03,08,1, 11.8,1,1, 5.513, 10582.699, 278.246, 52698.788 21/10/07,19:58:43,04,08,1, 11.8,1,1, 5.513, 10582.692, 278.277, 52698.745 21/10/07,19:58:43,05,08,1, 11.8,1,1, 5.513, 10582.689, 278.254, 52698.776 21/10/07,19:58:43,06,08,1, 11.8,1,1, 5.513, 10582.699, 278.256, 52698.772 21/10/07,19:58:43,07,08,1, 11.8,1,1, 5.513, 10582.687, 278.249, 52698.766 21/10/07,19:58:43,08,08,1, 11.8,1,1, 5.513, 10582.698, 278.251, 52698.764 21/10/07,19:58:43,09,08,1, 11.8,1,1, 5.513, 10582.684, 278.246, 52698.771 21/10/07,19:58:43,10,08,1, 11.8,1,1, 5.513, 10582.700, 278.267, 52698.762 21/10/07,19:58:43,11,08,1, 11.8,1,1, 5.513, 10582.699, 278.250, 52698.789 21/10/07,19:58:43,12,08,1, 11.8,1,1, 5.513, 10582.718, 278.244, 52698.735 21/10/07,19:58:43,13,08,1, 11.8,1,1, 5.513, 10582.725, 278.267, 52698.764 21/10/07,19:58:43,14,08,1, 11.8,1,1, 5.513, 10582.730, 278.225, 52698.731 21/10/07,19:58:43,15,08,1, 11.8,1,1, 5.513, 10582.719, 278.231, 52698.739 21/10/07,19:58:43,16,08,1, 11.8,1,1, 5.513, 10582.699, 278.221, 52698.701 21/10/07,19:58:43,17,08,1, 11.8,1,1, 5.513, 10582.701, 278.250, 52698.748 21/10/07,19:58:43,18,08,1, 11.8,1,1, 5.513, 10582.699, 278.245, 52698.711 21/10/07,19:58:43,19,08,1, 11.8,1,1, 5.513, 10582.713, 278.221, 52698.741 21/10/07,19:58:44,00,08,1, 11.8,1,1, 5.516, 10582.711, 278.221, 52698.741 21/10/07,19:58:44,01,08,1, 11.8,1,1, 5.516, 10582.696, 278.204, 52698.721 21/10/07,19:58:44,02,08,1, 11.8,1,1, 5.516, 10582.709, 278.241, 52698.751 21/10/07,19:58:44,03,08,1, 11.8,1,1, 5.516, 10582.695, 278.235, 52698.747 21/10/07,19:58:44,04,08,1, 11.8,1,1, 5.516, 10582.713, 278.232, 52698.722 21/10/07,19:58:44,05,08,1, 11.8,1,1, 5.516, 10582.704, 278.254, 52698.748 21/10/07,19:58:44,06,08,1, 11.8,1,1, 5.516, 10582.714, 278.209, 52698.728 21/10/07,19:58:44,07,08,1, 11.8,1,1, 5.516, 10582.689, 278.241, 52698.730 21/10/07,19:58:44,08,08,1, 11.8,1,1, 5.516, 10582.710, 278.219, 52698.730 21/10/07,19:58:44,09,08,1, 11.8,1,1, 5.516, 10582.691, 278.203, 52698.726 21/10/07,19:58:44,10,08,1, 11.8,1,1, 5.516, 10582.710, 278.225, 52698.745 21/10/07,19:58:44,11,08,1, 11.8,1,1, 5.516, 10582.709, 278.217, 52698.768 21/10/07,19:58:44,12,08,1, 11.8,1,1, 5.516, 10582.707, 278.238, 52698.711 21/10/07,19:58:44,13,08,1, 11.8,1,1, 5.516, 10582.676, 278.238, 52698.732 21/10/07,19:58:44,14,08,1, 11.8,1,1, 5.516, 10582.696, 278.243, 52698.735 21/10/07,19:58:44,15,08,1, 11.8,1,1, 5.516, 10582.698, 278.241, 52698.732 21/10/07,19:58:44,16,08,1, 11.8,1,1, 5.516, 10582.714, 278.246, 52698.728 21/10/07,19:58:44,17,08,1, 11.8,1,1, 5.516, 10582.709, 278.221, 52698.732 21/10/07,19:58:44,18,08,1, 11.8,1,1, 5.516, 10582.729, 278.234, 52698.771 21/10/07,19:58:44,19,08,1, 11.8,1,1, 5.516, 10582.717, 278.225, 52698.733 21/10/07,19:58:45,00,08,1, 11.9,1,1, 5.515, 10582.711, 278.225, 52698.733 21/10/07,19:58:45,01,08,1, 11.9,1,1, 5.515, 10582.730, 278.229, 52698.763 21/10/07,19:58:45,02,08,1, 11.9,1,1, 5.515, 10582.728, 278.222, 52698.773 21/10/07,19:58:45,03,08,1, 11.9,1,1, 5.515, 10582.696, 278.227, 52698.737 21/10/07,19:58:45,04,08,1, 11.9,1,1, 5.515, 10582.701, 278.229, 52698.740 21/10/07,19:58:45,05,08,1, 11.9,1,1, 5.515, 10582.721, 278.209, 52698.751 21/10/07,19:58:45,06,08,1, 11.9,1,1, 5.515, 10582.710, 278.206, 52698.740 21/10/07,19:58:45,07,08,1, 11.9,1,1, 5.515, 10582.712, 278.218, 52698.719 21/10/07,19:58:45,08,08,1, 11.9,1,1, 5.515, 10582.715, 278.215, 52698.761 21/10/07,19:58:45,09,08,1, 11.9,1,1, 5.515, 10582.698, 278.183, 52698.751 21/10/07,19:58:45,10,08,1, 11.9,1,1, 5.515, 10582.702, 278.191, 52698.744 21/10/07,19:58:45,11,08,1, 11.9,1,1, 5.515, 10582.718, 278.200, 52698.753 21/10/07,19:58:45,12,08,1, 11.9,1,1, 5.515, 10582.717, 278.188, 52698.723 21/10/07,19:58:45,13,08,1, 11.9,1,1, 5.515, 10582.743, 278.171, 52698.713 21/10/07,19:58:45,14,08,1, 11.9,1,1, 5.515, 10582.742, 278.195, 52698.752 21/10/07,19:58:45,15,08,1, 11.9,1,1, 5.515, 10582.726, 278.213, 52698.727 21/10/07,19:58:45,16,08,1, 11.9,1,1, 5.515, 10582.736, 278.175, 52698.727 21/10/07,19:58:45,17,08,1, 11.9,1,1, 5.515, 10582.740, 278.182, 52698.723 21/10/07,19:58:45,18,08,1, 11.9,1,1, 5.515, 10582.721, 278.186, 52698.735 21/10/07,19:58:45,19,08,1, 11.9,1,1, 5.515, 10582.742, 278.182, 52698.715 21/10/07,19:58:46,00,09,1, 11.9,1,1, 5.512, 10582.736, 278.182, 52698.715 21/10/07,19:58:46,01,09,1, 11.9,1,1, 5.512, 10582.739, 278.190, 52698.731 21/10/07,19:58:46,02,09,1, 11.9,1,1, 5.512, 10582.719, 278.191, 52698.731 21/10/07,19:58:46,03,09,1, 11.9,1,1, 5.512, 10582.713, 278.177, 52698.708 21/10/07,19:58:46,04,09,1, 11.9,1,1, 5.512, 10582.725, 278.185, 52698.670 21/10/07,19:58:46,05,09,1, 11.9,1,1, 5.512, 10582.737, 278.192, 52698.729 21/10/07,19:58:46,06,09,1, 11.9,1,1, 5.512, 10582.764, 278.168, 52698.740 21/10/07,19:58:46,07,09,1, 11.9,1,1, 5.512, 10582.747, 278.201, 52698.740 21/10/07,19:58:46,08,09,1, 11.9,1,1, 5.512, 10582.727, 278.179, 52698.750 21/10/07,19:58:46,09,09,1, 11.9,1,1, 5.512, 10582.750, 278.186, 52698.774 21/10/07,19:58:46,10,09,1, 11.9,1,1, 5.512, 10582.723, 278.188, 52698.770 21/10/07,19:58:46,11,09,1, 11.9,1,1, 5.512, 10582.763, 278.170, 52698.767 21/10/07,19:58:46,12,09,1, 11.9,1,1, 5.512, 10582.755, 278.180, 52698.746 21/10/07,19:58:46,13,09,1, 11.9,1,1, 5.512, 10582.753, 278.171, 52698.726 21/10/07,19:58:46,14,09,1, 11.9,1,1, 5.512, 10582.822, 278.165, 52698.623 21/10/07,19:58:46,15,09,1, 11.9,1,1, 5.512, 10582.744, 278.147, 52698.539 21/10/07,19:58:46,16,09,1, 11.9,1,1, 5.512, 10582.730, 278.181, 52698.805 21/10/07,19:58:46,17,09,1, 11.9,1,1, 5.512, 10582.732, 278.159, 52698.751 21/10/07,19:58:46,18,09,1, 11.9,1,1, 5.512, 10582.779, 278.171, 52698.725 21/10/07,19:58:46,19,09,1, 11.9,1,1, 5.512, 10582.760, 278.162, 52698.733 21/10/07,19:58:47,00,09,1, 11.9,1,1, 5.514, 10582.752, 278.162, 52698.733 21/10/07,19:58:47,01,09,1, 11.9,1,1, 5.514, 10582.774, 278.168, 52698.736 21/10/07,19:58:47,02,09,1, 11.9,1,1, 5.514, 10582.764, 278.169, 52698.779 21/10/07,19:58:47,03,09,1, 11.9,1,1, 5.514, 10582.745, 278.175, 52698.715 21/10/07,19:58:47,04,09,1, 11.9,1,1, 5.514, 10582.739, 278.159, 52698.731 21/10/07,19:58:47,05,09,1, 11.9,1,1, 5.514, 10582.735, 278.154, 52698.753 21/10/07,19:58:47,06,09,1, 11.9,1,1, 5.514, 10582.761, 278.151, 52698.764 21/10/07,19:58:47,07,09,1, 11.9,1,1, 5.514, 10582.741, 278.157, 52698.738 21/10/07,19:58:47,08,09,1, 11.9,1,1, 5.514, 10582.752, 278.181, 52698.626 21/10/07,19:58:47,09,09,1, 11.9,1,1, 5.514, 10582.762, 278.171, 52698.725 21/10/07,19:58:47,10,09,1, 11.9,1,1, 5.514, 10582.770, 278.170, 52698.747 21/10/07,19:58:47,11,09,1, 11.9,1,1, 5.514, 10582.763, 278.171, 52698.744 21/10/07,19:58:47,12,09,1, 11.9,1,1, 5.514, 10582.774, 278.173, 52698.770 21/10/07,19:58:47,13,09,1, 11.9,1,1, 5.514, 10582.776, 278.164, 52698.753 21/10/07,19:58:47,14,09,1, 11.9,1,1, 5.514, 10582.777, 278.172, 52698.755 21/10/07,19:58:47,15,09,1, 11.9,1,1, 5.514, 10582.793, 278.159, 52698.780 21/10/07,19:58:47,16,09,1, 11.9,1,1, 5.514, 10582.743, 278.185, 52698.859 21/10/07,19:58:47,17,09,1, 11.9,1,1, 5.514, 10582.821, 278.169, 52698.742 21/10/07,19:58:47,18,09,1, 11.9,1,1, 5.514, 10582.782, 278.177, 52698.761 21/10/07,19:58:47,19,09,1, 11.9,1,1, 5.514, 10582.791, 278.205, 52698.782 21/10/07,19:58:48,00,08,1, 11.9,1,1, 5.516, 10582.786, 278.205, 52698.782 21/10/07,19:58:48,01,08,1, 11.9,1,1, 5.516, 10582.768, 278.212, 52698.727 21/10/07,19:58:48,02,08,1, 11.9,1,1, 5.516, 10582.777, 278.187, 52698.716 21/10/07,19:58:48,03,08,1, 11.9,1,1, 5.516, 10582.784, 278.173, 52698.758 21/10/07,19:58:48,04,08,1, 11.9,1,1, 5.516, 10582.777, 278.154, 52698.731 21/10/07,19:58:48,05,08,1, 11.9,1,1, 5.516, 10582.769, 278.158, 52698.569 21/10/07,19:58:48,06,08,1, 11.9,1,1, 5.516, 10582.768, 278.165, 52698.752 21/10/07,19:58:48,07,08,1, 11.9,1,1, 5.516, 10582.768, 278.175, 52698.799 21/10/07,19:58:48,08,08,1, 11.9,1,1, 5.516, 10582.765, 278.161, 52698.769 21/10/07,19:58:48,09,08,1, 11.9,1,1, 5.516, 10582.760, 278.174, 52698.751 21/10/07,19:58:48,10,08,1, 11.9,1,1, 5.516, 10582.785, 278.159, 52698.748 21/10/07,19:58:48,11,08,1, 11.9,1,1, 5.516, 10582.762, 278.170, 52698.750 21/10/07,19:58:48,12,08,1, 11.9,1,1, 5.516, 10582.775, 278.161, 52698.729 21/10/07,19:58:48,13,08,1, 11.9,1,1, 5.516, 10582.776, 278.150, 52698.752 21/10/07,19:58:48,14,08,1, 11.9,1,1, 5.516, 10582.775, 278.156, 52698.702 21/10/07,19:58:48,15,08,1, 11.9,1,1, 5.516, 10582.782, 278.164, 52698.716 21/10/07,19:58:48,16,08,1, 11.9,1,1, 5.516, 10582.783, 278.160, 52698.716 21/10/07,19:58:48,17,08,1, 11.9,1,1, 5.516, 10582.785, 278.150, 52698.735 21/10/07,19:58:48,18,08,1, 11.9,1,1, 5.516, 10582.793, 278.140, 52698.710 21/10/07,19:58:48,19,08,1, 11.9,1,1, 5.516, 10582.782, 278.159, 52698.718 21/10/07,19:58:49,00,09,1, 11.8,1,1, 5.516, 10582.777, 278.159, 52698.718 21/10/07,19:58:49,01,09,1, 11.8,1,1, 5.516, 10582.790, 278.146, 52698.724 21/10/07,19:58:49,02,09,1, 11.8,1,1, 5.516, 10582.785, 278.171, 52698.705 21/10/07,19:58:49,03,09,1, 11.8,1,1, 5.516, 10582.789, 278.168, 52698.745 21/10/07,19:58:49,04,09,1, 11.8,1,1, 5.516, 10582.773, 278.177, 52698.739 21/10/07,19:58:49,05,09,1, 11.8,1,1, 5.516, 10582.791, 278.181, 52698.754 21/10/07,19:58:49,06,09,1, 11.8,1,1, 5.516, 10582.784, 278.182, 52698.722 21/10/07,19:58:49,07,09,1, 11.8,1,1, 5.516, 10582.780, 278.204, 52698.732 21/10/07,19:58:49,08,09,1, 11.8,1,1, 5.516, 10582.811, 278.179, 52698.720 21/10/07,19:58:49,09,09,1, 11.8,1,1, 5.516, 10582.782, 278.223, 52699.127 21/10/07,19:58:49,10,09,1, 11.8,1,1, 5.516, 10582.844, 278.160, 52698.610 21/10/07,19:58:49,11,09,1, 11.8,1,1, 5.516, 10582.832, 278.145, 52698.650 21/10/07,19:58:49,12,09,1, 11.8,1,1, 5.516, 10582.819, 278.188, 52698.640 21/10/07,19:58:49,13,09,1, 11.8,1,1, 5.516, 10582.809, 278.173, 52698.727 21/10/07,19:58:49,14,09,1, 11.8,1,1, 5.516, 10582.834, 278.189, 52698.747 21/10/07,19:58:49,15,09,1, 11.8,1,1, 5.516, 10582.806, 278.183, 52698.758 21/10/07,19:58:49,16,09,1, 11.8,1,1, 5.516, 10582.803, 278.175, 52698.741 21/10/07,19:58:49,17,09,1, 11.8,1,1, 5.516, 10582.814, 278.184, 52698.738 21/10/07,19:58:49,18,09,1, 11.8,1,1, 5.516, 10582.797, 278.174, 52698.749 21/10/07,19:58:49,19,09,1, 11.8,1,1, 5.516, 10582.820, 278.167, 52698.746 21/10/07,19:58:50,00,11,1, 11.8,1,1, 5.516, 10582.819, 278.167, 52698.746 21/10/07,19:58:50,01,11,1, 11.8,1,1, 5.516, 10582.845, 278.149, 52698.383 21/10/07,19:58:50,02,11,1, 11.8,1,1, 5.516, 10582.756, 278.151, 52698.787 21/10/07,19:58:50,03,11,1, 11.8,1,1, 5.516, 10582.801, 278.189, 52698.784 21/10/07,19:58:50,04,11,1, 11.8,1,1, 5.516, 10582.809, 278.178, 52698.724 21/10/07,19:58:50,05,11,1, 11.8,1,1, 5.516, 10582.781, 278.172, 52698.762 21/10/07,19:58:50,06,11,1, 11.8,1,1, 5.516, 10582.808, 278.169, 52698.735 21/10/07,19:58:50,07,11,1, 11.8,1,1, 5.516, 10582.810, 278.147, 52698.722 21/10/07,19:58:50,08,11,1, 11.8,1,1, 5.516, 10582.813, 278.160, 52698.696 21/10/07,19:58:50,09,11,1, 11.8,1,1, 5.516, 10582.805, 278.162, 52698.721 21/10/07,19:58:50,10,11,1, 11.8,1,1, 5.516, 10582.803, 278.177, 52698.744 21/10/07,19:58:50,11,11,1, 11.8,1,1, 5.516, 10582.791, 278.155, 52698.710 21/10/07,19:58:50,12,11,1, 11.8,1,1, 5.516, 10582.809, 278.150, 52698.720 21/10/07,19:58:50,13,11,1, 11.8,1,1, 5.516, 10582.811, 278.168, 52698.738 21/10/07,19:58:50,14,11,1, 11.8,1,1, 5.516, 10582.804, 278.147, 52698.707 21/10/07,19:58:50,15,11,1, 11.8,1,1, 5.516, 10582.793, 278.187, 52698.702 21/10/07,19:58:50,16,11,1, 11.8,1,1, 5.516, 10582.813, 278.149, 52698.703 21/10/07,19:58:50,17,11,1, 11.8,1,1, 5.516, 10582.797, 278.162, 52698.711 21/10/07,19:58:50,18,11,1, 11.8,1,1, 5.516, 10582.800, 278.169, 52698.718 21/10/07,19:58:50,19,11,1, 11.8,1,1, 5.516, 10582.819, 278.193, 52698.714 21/10/07,19:58:51,00,10,1, 11.9,1,1, 5.517, 10582.819, 278.193, 52698.714 21/10/07,19:58:51,01,10,1, 11.9,1,1, 5.517, 10582.805, 278.157, 52698.737 21/10/07,19:58:51,02,10,1, 11.9,1,1, 5.517, 10582.824, 278.177, 52698.745 21/10/07,19:58:51,03,10,1, 11.9,1,1, 5.517, 10582.797, 278.171, 52698.734 21/10/07,19:58:51,04,10,1, 11.9,1,1, 5.517, 10582.837, 278.179, 52698.729 21/10/07,19:58:51,05,10,1, 11.9,1,1, 5.517, 10582.838, 278.148, 52698.738 21/10/07,19:58:51,06,10,1, 11.9,1,1, 5.517, 10582.819, 278.173, 52698.720 21/10/07,19:58:51,07,10,1, 11.9,1,1, 5.517, 10582.818, 278.175, 52698.722 21/10/07,19:58:51,08,10,1, 11.9,1,1, 5.517, 10582.852, 278.158, 52698.734 21/10/07,19:58:51,09,10,1, 11.9,1,1, 5.517, 10582.809, 278.186, 52698.687 21/10/07,19:58:51,10,10,1, 11.9,1,1, 5.517, 10582.822, 278.191, 52698.688 21/10/07,19:58:51,11,10,1, 11.9,1,1, 5.517, 10582.802, 278.154, 52698.736 21/10/07,19:58:51,12,10,1, 11.9,1,1, 5.517, 10582.815, 278.153, 52698.695 21/10/07,19:58:51,13,10,1, 11.9,1,1, 5.517, 10582.837, 278.161, 52698.692 21/10/07,19:58:51,14,10,1, 11.9,1,1, 5.517, 10582.850, 278.173, 52698.741 21/10/07,19:58:51,15,10,1, 11.9,1,1, 5.517, 10582.820, 278.132, 52698.737 21/10/07,19:58:51,16,10,1, 11.9,1,1, 5.517, 10582.841, 278.152, 52698.732 21/10/07,19:58:51,17,10,1, 11.9,1,1, 5.517, 10582.843, 278.150, 52698.698 21/10/07,19:58:51,18,10,1, 11.9,1,1, 5.517, 10582.815, 278.136, 52698.714 21/10/07,19:58:51,19,10,1, 11.9,1,1, 5.517, 10582.829, 278.131, 52698.692 21/10/07,19:58:52,00,09,1, 11.9,1,1, 5.517, 10582.827, 278.131, 52698.692 21/10/07,19:58:52,01,09,1, 11.9,1,1, 5.517, 10582.829, 278.150, 52698.720 21/10/07,19:58:52,02,09,1, 11.9,1,1, 5.517, 10582.846, 278.125, 52698.695 21/10/07,19:58:52,03,09,1, 11.9,1,1, 5.517, 10582.831, 278.155, 52698.705 21/10/07,19:58:52,04,09,1, 11.9,1,1, 5.517, 10582.852, 278.149, 52698.675 21/10/07,19:58:52,05,09,1, 11.9,1,1, 5.517, 10582.822, 278.148, 52698.720 21/10/07,19:58:52,06,09,1, 11.9,1,1, 5.517, 10582.833, 278.151, 52698.684 21/10/07,19:58:52,07,09,1, 11.9,1,1, 5.517, 10582.845, 278.138, 52698.706 21/10/07,19:58:52,08,09,1, 11.9,1,1, 5.517, 10582.833, 278.156, 52698.713 21/10/07,19:58:52,09,09,1, 11.9,1,1, 5.517, 10582.840, 278.130, 52698.717 21/10/07,19:58:52,10,09,1, 11.9,1,1, 5.517, 10582.842, 278.135, 52698.654 21/10/07,19:58:52,11,09,1, 11.9,1,1, 5.517, 10582.849, 278.132, 52698.676 21/10/07,19:58:52,12,09,1, 11.9,1,1, 5.517, 10582.831, 278.145, 52698.635 21/10/07,19:58:52,13,09,1, 11.9,1,1, 5.517, 10582.841, 278.152, 52698.673 21/10/07,19:58:52,14,09,1, 11.9,1,1, 5.517, 10582.843, 278.157, 52698.657 21/10/07,19:58:52,15,09,1, 11.9,1,1, 5.517, 10582.843, 278.131, 52698.712 21/10/07,19:58:52,16,09,1, 11.9,1,1, 5.517, 10582.860, 278.147, 52698.687 21/10/07,19:58:52,17,09,1, 11.9,1,1, 5.517, 10582.862, 278.169, 52698.689 21/10/07,19:58:52,18,09,1, 11.9,1,1, 5.517, 10582.879, 278.135, 52698.692 21/10/07,19:58:52,19,09,1, 11.9,1,1, 5.517, 10582.867, 278.147, 52698.730 21/10/07,19:58:53,00,09,1, 11.9,1,1, 5.516, 10582.861, 278.147, 52698.730 21/10/07,19:58:53,01,09,1, 11.9,1,1, 5.516, 10582.856, 278.146, 52698.722 21/10/07,19:58:53,02,09,1, 11.9,1,1, 5.516, 10582.880, 278.158, 52698.704 21/10/07,19:58:53,03,09,1, 11.9,1,1, 5.516, 10582.852, 278.120, 52698.707 21/10/07,19:58:53,04,09,1, 11.9,1,1, 5.516, 10582.874, 278.160, 52698.712 21/10/07,19:58:53,05,09,1, 11.9,1,1, 5.516, 10582.855, 278.144, 52698.710 21/10/07,19:58:53,06,09,1, 11.9,1,1, 5.516, 10582.850, 278.141, 52698.686 21/10/07,19:58:53,07,09,1, 11.9,1,1, 5.516, 10582.866, 278.138, 52698.678 21/10/07,19:58:53,08,09,1, 11.9,1,1, 5.516, 10582.851, 278.117, 52698.683 21/10/07,19:58:53,09,09,1, 11.9,1,1, 5.516, 10582.871, 278.133, 52698.683 21/10/07,19:58:53,10,09,1, 11.9,1,1, 5.516, 10582.856, 278.125, 52698.683 21/10/07,19:58:53,11,09,1, 11.9,1,1, 5.516, 10582.873, 278.154, 52698.713 21/10/07,19:58:53,12,09,1, 11.9,1,1, 5.516, 10582.860, 278.118, 52698.670 21/10/07,19:58:53,13,09,1, 11.9,1,1, 5.516, 10582.879, 278.136, 52698.701 21/10/07,19:58:53,14,09,1, 11.9,1,1, 5.516, 10582.878, 278.126, 52698.709 21/10/07,19:58:53,15,09,1, 11.9,1,1, 5.516, 10582.876, 278.127, 52698.668 21/10/07,19:58:53,16,09,1, 11.9,1,1, 5.516, 10582.897, 278.139, 52698.692 21/10/07,19:58:53,17,09,1, 11.9,1,1, 5.516, 10582.880, 278.114, 52698.688 21/10/07,19:58:53,18,09,1, 11.9,1,1, 5.516, 10582.868, 278.109, 52698.702 21/10/07,19:58:53,19,09,1, 11.9,1,1, 5.516, 10582.899, 278.101, 52698.699 21/10/07,19:58:54,00,09,1, 11.9,1,1, 5.515, 10582.894, 278.101, 52698.699 21/10/07,19:58:54,01,09,1, 11.9,1,1, 5.515, 10582.907, 278.115, 52698.673 21/10/07,19:58:54,02,09,1, 11.9,1,1, 5.515, 10582.881, 278.115, 52698.644 21/10/07,19:58:54,03,09,1, 11.9,1,1, 5.515, 10582.902, 278.128, 52698.673 21/10/07,19:58:54,04,09,1, 11.9,1,1, 5.515, 10582.891, 278.110, 52698.655 21/10/07,19:58:54,05,09,1, 11.9,1,1, 5.515, 10582.904, 278.135, 52698.664 21/10/07,19:58:54,06,09,1, 11.9,1,1, 5.515, 10582.919, 278.145, 52698.652 21/10/07,19:58:54,07,09,1, 11.9,1,1, 5.515, 10582.893, 278.138, 52698.655 21/10/07,19:58:54,08,09,1, 11.9,1,1, 5.515, 10582.910, 278.117, 52698.679 21/10/07,19:58:54,09,09,1, 11.9,1,1, 5.515, 10582.863, 278.119, 52698.701 21/10/07,19:58:54,10,09,1, 11.9,1,1, 5.515, 10582.872, 278.111, 52698.688 21/10/07,19:58:54,11,09,1, 11.9,1,1, 5.515, 10582.883, 278.105, 52698.682 21/10/07,19:58:54,12,09,1, 11.9,1,1, 5.515, 10582.883, 278.118, 52698.705 21/10/07,19:58:54,13,09,1, 11.9,1,1, 5.515, 10582.888, 278.096, 52698.725 21/10/07,19:58:54,14,09,1, 11.9,1,1, 5.515, 10582.902, 278.093, 52698.710 21/10/07,19:58:54,15,09,1, 11.9,1,1, 5.515, 10582.906, 278.098, 52698.673 21/10/07,19:58:54,16,09,1, 11.9,1,1, 5.515, 10582.894, 278.094, 52698.706 21/10/07,19:58:54,17,09,1, 11.9,1,1, 5.515, 10582.876, 278.117, 52698.651 21/10/07,19:58:54,18,09,1, 11.9,1,1, 5.515, 10582.890, 278.101, 52698.659 21/10/07,19:58:54,19,09,1, 11.9,1,1, 5.515, 10582.892, 278.101, 52698.677 21/10/07,19:58:55,00,09,1, 11.9,1,1, 5.516, 10582.886, 278.101, 52698.677 21/10/07,19:58:55,01,09,1, 11.9,1,1, 5.516, 10582.881, 278.094, 52698.676 21/10/07,19:58:55,02,09,1, 11.9,1,1, 5.516, 10582.903, 278.098, 52698.695 21/10/07,19:58:55,03,09,1, 11.9,1,1, 5.516, 10582.912, 278.102, 52698.662 21/10/07,19:58:55,04,09,1, 11.9,1,1, 5.516, 10582.906, 278.103, 52698.675 21/10/07,19:58:55,05,09,1, 11.9,1,1, 5.516, 10582.906, 278.087, 52698.660 21/10/07,19:58:55,06,09,1, 11.9,1,1, 5.516, 10582.900, 278.115, 52698.672 21/10/07,19:58:55,07,09,1, 11.9,1,1, 5.516, 10582.894, 278.096, 52698.648 21/10/07,19:58:55,08,09,1, 11.9,1,1, 5.516, 10582.918, 278.103, 52698.689 21/10/07,19:58:55,09,09,1, 11.9,1,1, 5.516, 10582.910, 278.104, 52698.679 21/10/07,19:58:55,10,09,1, 11.9,1,1, 5.516, 10582.904, 278.107, 52698.666 21/10/07,19:58:55,11,09,1, 11.9,1,1, 5.516, 10582.899, 278.124, 52698.669 21/10/07,19:58:55,12,09,1, 11.9,1,1, 5.516, 10582.910, 278.101, 52698.651 21/10/07,19:58:55,13,09,1, 11.9,1,1, 5.516, 10582.908, 278.116, 52698.649 21/10/07,19:58:55,14,09,1, 11.9,1,1, 5.516, 10582.920, 278.107, 52698.683 21/10/07,19:58:55,15,09,1, 11.9,1,1, 5.516, 10582.901, 278.092, 52698.684 21/10/07,19:58:55,16,09,1, 11.9,1,1, 5.516, 10582.911, 278.103, 52698.654 21/10/07,19:58:55,17,09,1, 11.9,1,1, 5.516, 10582.927, 278.069, 52698.681 21/10/07,19:58:55,18,09,1, 11.9,1,1, 5.516, 10582.919, 278.085, 52698.645 21/10/07,19:58:55,19,09,1, 11.9,1,1, 5.516, 10582.901, 278.078, 52698.652 21/10/07,19:58:56,00,10,1, 11.9,1,1, 5.514, 10582.894, 278.078, 52698.652 21/10/07,19:58:56,01,10,1, 11.9,1,1, 5.514, 10582.910, 278.085, 52698.673 21/10/07,19:58:56,02,10,1, 11.9,1,1, 5.514, 10582.923, 278.092, 52698.693 21/10/07,19:58:56,03,10,1, 11.9,1,1, 5.514, 10582.940, 278.066, 52698.690 21/10/07,19:58:56,04,10,1, 11.9,1,1, 5.514, 10582.921, 278.066, 52698.654 21/10/07,19:58:56,05,10,1, 11.9,1,1, 5.514, 10582.918, 278.041, 52698.636 21/10/07,19:58:56,06,10,1, 11.9,1,1, 5.514, 10582.926, 278.044, 52698.636 21/10/07,19:58:56,07,10,1, 11.9,1,1, 5.514, 10582.901, 278.067, 52698.646 21/10/07,19:58:56,08,10,1, 11.9,1,1, 5.514, 10582.919, 278.070, 52698.615 21/10/07,19:58:56,09,10,1, 11.9,1,1, 5.514, 10582.894, 278.057, 52698.635 21/10/07,19:58:56,10,10,1, 11.9,1,1, 5.514, 10582.886, 278.049, 52698.637 21/10/07,19:58:56,11,10,1, 11.9,1,1, 5.514, 10582.919, 278.044, 52698.606 21/10/07,19:58:56,12,10,1, 11.9,1,1, 5.514, 10582.929, 278.075, 52698.639 21/10/07,19:58:56,13,10,1, 11.9,1,1, 5.514, 10582.915, 278.057, 52698.629 21/10/07,19:58:56,14,10,1, 11.9,1,1, 5.514, 10582.924, 278.060, 52698.639 21/10/07,19:58:56,15,10,1, 11.9,1,1, 5.514, 10582.945, 278.056, 52698.634 21/10/07,19:58:56,16,10,1, 11.9,1,1, 5.514, 10582.924, 278.064, 52698.637 21/10/07,19:58:56,17,10,1, 11.9,1,1, 5.514, 10582.916, 278.060, 52698.634 21/10/07,19:58:56,18,10,1, 11.9,1,1, 5.514, 10582.931, 278.046, 52698.628 21/10/07,19:58:56,19,10,1, 11.9,1,1, 5.514, 10582.936, 278.040, 52698.657 21/10/07,19:58:57,00,10,1, 11.9,1,1, 5.513, 10582.936, 278.040, 52698.657 21/10/07,19:58:57,01,10,1, 11.9,1,1, 5.513, 10582.932, 278.043, 52698.612 21/10/07,19:58:57,02,10,1, 11.9,1,1, 5.513, 10582.936, 278.037, 52698.677 21/10/07,19:58:57,03,10,1, 11.9,1,1, 5.513, 10582.913, 278.045, 52698.684 21/10/07,19:58:57,04,10,1, 11.9,1,1, 5.513, 10582.929, 278.048, 52698.684 21/10/07,19:58:57,05,10,1, 11.9,1,1, 5.513, 10582.945, 278.052, 52698.640 21/10/07,19:58:57,06,10,1, 11.9,1,1, 5.513, 10582.946, 278.038, 52698.649 21/10/07,19:58:57,07,10,1, 11.9,1,1, 5.513, 10582.921, 278.054, 52698.635 21/10/07,19:58:57,08,10,1, 11.9,1,1, 5.513, 10582.952, 278.057, 52698.652 21/10/07,19:58:57,09,10,1, 11.9,1,1, 5.513, 10582.954, 278.050, 52698.653 21/10/07,19:58:57,10,10,1, 11.9,1,1, 5.513, 10582.960, 278.061, 52698.637 21/10/07,19:58:57,11,10,1, 11.9,1,1, 5.513, 10582.945, 278.059, 52698.653 21/10/07,19:58:57,12,10,1, 11.9,1,1, 5.513, 10582.954, 278.035, 52698.644 21/10/07,19:58:57,13,10,1, 11.9,1,1, 5.513, 10582.967, 278.053, 52698.643 21/10/07,19:58:57,14,10,1, 11.9,1,1, 5.513, 10582.966, 278.034, 52698.624 21/10/07,19:58:57,15,10,1, 11.9,1,1, 5.513, 10582.973, 278.044, 52698.632 21/10/07,19:58:57,16,10,1, 11.9,1,1, 5.513, 10582.948, 278.042, 52698.668 21/10/07,19:58:57,17,10,1, 11.9,1,1, 5.513, 10582.959, 278.022, 52698.643 21/10/07,19:58:57,18,10,1, 11.9,1,1, 5.513, 10582.960, 278.044, 52698.609 21/10/07,19:58:57,19,10,1, 11.9,1,1, 5.513, 10582.959, 278.043, 52698.641 21/10/07,19:58:58,00,09,1, 11.9,1,1, 5.515, 10582.952, 278.043, 52698.641 21/10/07,19:58:58,01,09,1, 11.9,1,1, 5.515, 10582.955, 278.060, 52698.626 21/10/07,19:58:58,02,09,1, 11.9,1,1, 5.515, 10582.965, 278.057, 52698.655 21/10/07,19:58:58,03,09,1, 11.9,1,1, 5.515, 10582.940, 278.033, 52698.611 21/10/07,19:58:58,04,09,1, 11.9,1,1, 5.515, 10582.970, 278.035, 52698.655 21/10/07,19:58:58,05,09,1, 11.9,1,1, 5.515, 10582.943, 278.037, 52698.598 21/10/07,19:58:58,06,09,1, 11.9,1,1, 5.515, 10582.968, 278.027, 52698.642 21/10/07,19:58:58,07,09,1, 11.9,1,1, 5.515, 10582.961, 278.016, 52698.634 21/10/07,19:58:58,08,09,1, 11.9,1,1, 5.515, 10582.950, 278.025, 52698.607 21/10/07,19:58:58,09,09,1, 11.9,1,1, 5.515, 10582.968, 278.007, 52698.608 21/10/07,19:58:58,10,09,1, 11.9,1,1, 5.515, 10582.972, 278.003, 52698.633 21/10/07,19:58:58,11,09,1, 11.9,1,1, 5.515, 10582.970, 278.014, 52698.621 21/10/07,19:58:58,12,09,1, 11.9,1,1, 5.515, 10582.967, 278.010, 52698.585 21/10/07,19:58:58,13,09,1, 11.9,1,1, 5.515, 10582.947, 278.009, 52698.619 21/10/07,19:58:58,14,09,1, 11.9,1,1, 5.515, 10582.955, 278.016, 52698.584 21/10/07,19:58:58,15,09,1, 11.9,1,1, 5.515, 10582.964, 278.017, 52698.602 21/10/07,19:58:58,16,09,1, 11.9,1,1, 5.515, 10582.967, 277.991, 52698.590 21/10/07,19:58:58,17,09,1, 11.9,1,1, 5.515, 10582.957, 278.004, 52698.620 21/10/07,19:58:58,18,09,1, 11.9,1,1, 5.515, 10582.987, 278.013, 52698.601 21/10/07,19:58:58,19,09,1, 11.9,1,1, 5.515, 10582.985, 277.999, 52698.589 21/10/07,19:58:59,00,10,1, 11.9,1,1, 5.515, 10582.978, 277.999, 52698.589 21/10/07,19:58:59,01,10,1, 11.9,1,1, 5.515, 10582.985, 278.004, 52698.622 21/10/07,19:58:59,02,10,1, 11.9,1,1, 5.515, 10582.963, 278.008, 52698.611 21/10/07,19:58:59,03,10,1, 11.9,1,1, 5.515, 10582.966, 277.979, 52698.595 21/10/07,19:58:59,04,10,1, 11.9,1,1, 5.515, 10582.958, 277.987, 52698.604 21/10/07,19:58:59,05,10,1, 11.9,1,1, 5.515, 10582.975, 277.984, 52698.652 21/10/07,19:58:59,06,10,1, 11.9,1,1, 5.515, 10582.966, 277.999, 52698.616 21/10/07,19:58:59,07,10,1, 11.9,1,1, 5.515, 10582.960, 277.994, 52698.598 21/10/07,19:58:59,08,10,1, 11.9,1,1, 5.515, 10582.976, 277.987, 52698.592 21/10/07,19:58:59,09,10,1, 11.9,1,1, 5.515, 10582.979, 277.980, 52698.620 21/10/07,19:58:59,10,10,1, 11.9,1,1, 5.515, 10582.994, 277.979, 52698.582 21/10/07,19:58:59,11,10,1, 11.9,1,1, 5.515, 10582.987, 277.980, 52698.626 21/10/07,19:58:59,12,10,1, 11.9,1,1, 5.515, 10582.973, 277.963, 52698.598 21/10/07,19:58:59,13,10,1, 11.9,1,1, 5.515, 10582.973, 277.973, 52698.580 21/10/07,19:58:59,14,10,1, 11.9,1,1, 5.515, 10583.014, 277.984, 52698.631 21/10/07,19:58:59,15,10,1, 11.9,1,1, 5.515, 10583.000, 277.989, 52698.595 21/10/07,19:58:59,16,10,1, 11.9,1,1, 5.515, 10582.965, 277.961, 52698.585 21/10/07,19:58:59,17,10,1, 11.9,1,1, 5.515, 10583.009, 277.983, 52698.607 21/10/07,19:58:59,18,10,1, 11.9,1,1, 5.515, 10582.961, 277.968, 52698.614 21/10/07,19:58:59,19,10,1, 11.9,1,1, 5.515, 10582.988, 277.986, 52698.580 21/10/07,19:59:00,00,10,1, 11.8,1,1, 5.518, 10582.986, 277.986, 52698.580 21/10/07,19:59:00,01,10,1, 11.8,1,1, 5.518, 10582.991, 277.948, 52698.580 21/10/07,19:59:00,02,10,1, 11.8,1,1, 5.518, 10582.985, 277.967, 52698.580 21/10/07,19:59:00,03,10,1, 11.8,1,1, 5.518, 10582.974, 277.950, 52698.524 21/10/07,19:59:00,04,10,1, 11.8,1,1, 5.518, 10582.970, 277.964, 52698.519 21/10/07,19:59:00,05,10,1, 11.8,1,1, 5.518, 10582.968, 277.924, 52698.544 21/10/07,19:59:00,06,10,1, 11.8,1,1, 5.518, 10582.966, 277.944, 52698.519 21/10/07,19:59:00,07,10,1, 11.8,1,1, 5.518, 10582.968, 277.918, 52698.536 21/10/07,19:59:00,08,10,1, 11.8,1,1, 5.518, 10582.969, 277.956, 52698.559 21/10/07,19:59:00,09,10,1, 11.8,1,1, 5.518, 10583.011, 277.951, 52698.569 21/10/07,19:59:00,10,10,1, 11.8,1,1, 5.518, 10582.982, 277.966, 52698.588 21/10/07,19:59:00,11,10,1, 11.8,1,1, 5.518, 10582.981, 277.953, 52698.573 21/10/07,19:59:00,12,10,1, 11.8,1,1, 5.518, 10582.997, 277.960, 52698.574 21/10/07,19:59:00,13,10,1, 11.8,1,1, 5.518, 10582.993, 277.962, 52698.604 21/10/07,19:59:00,14,10,1, 11.8,1,1, 5.518, 10582.979, 277.932, 52698.557 21/10/07,19:59:00,15,10,1, 11.8,1,1, 5.518, 10582.999, 277.942, 52698.575 21/10/07,19:59:00,16,10,1, 11.8,1,1, 5.518, 10582.982, 277.942, 52698.592 21/10/07,19:59:00,17,10,1, 11.8,1,1, 5.518, 10582.978, 277.924, 52698.572 21/10/07,19:59:00,18,10,1, 11.8,1,1, 5.518, 10582.996, 277.929, 52698.586 21/10/07,19:59:00,19,10,1, 11.8,1,1, 5.518, 10582.979, 277.898, 52698.558 21/10/07,19:59:01,00,09,1, 11.9,1,1, 5.515, 10582.978, 277.898, 52698.558 21/10/07,19:59:01,01,09,1, 11.9,1,1, 5.515, 10583.011, 277.894, 52698.550 21/10/07,19:59:01,02,09,1, 11.9,1,1, 5.515, 10583.025, 277.894, 52698.554 21/10/07,19:59:01,03,09,1, 11.9,1,1, 5.515, 10583.023, 277.888, 52698.579 21/10/07,19:59:01,04,09,1, 11.9,1,1, 5.515, 10583.016, 277.895, 52698.532 21/10/07,19:59:01,05,09,1, 11.9,1,1, 5.515, 10582.991, 277.915, 52698.524 21/10/07,19:59:01,06,09,1, 11.9,1,1, 5.515, 10582.998, 277.911, 52698.553 21/10/07,19:59:01,07,09,1, 11.9,1,1, 5.515, 10582.997, 277.901, 52698.556 21/10/07,19:59:01,08,09,1, 11.9,1,1, 5.515, 10582.993, 277.919, 52698.584 21/10/07,19:59:01,09,09,1, 11.9,1,1, 5.515, 10582.998, 277.908, 52698.524 21/10/07,19:59:01,10,09,1, 11.9,1,1, 5.515, 10583.016, 277.918, 52698.560 21/10/07,19:59:01,11,09,1, 11.9,1,1, 5.515, 10583.008, 277.892, 52698.589 21/10/07,19:59:01,12,09,1, 11.9,1,1, 5.515, 10583.008, 277.888, 52698.519 21/10/07,19:59:01,13,09,1, 11.9,1,1, 5.515, 10583.009, 277.913, 52698.560 21/10/07,19:59:01,14,09,1, 11.9,1,1, 5.515, 10583.011, 277.913, 52698.569 21/10/07,19:59:01,15,09,1, 11.9,1,1, 5.515, 10583.017, 277.910, 52698.526 21/10/07,19:59:01,16,09,1, 11.9,1,1, 5.515, 10583.018, 277.898, 52698.539 21/10/07,19:59:01,17,09,1, 11.9,1,1, 5.515, 10583.030, 277.889, 52698.521 21/10/07,19:59:01,18,09,1, 11.9,1,1, 5.515, 10583.008, 277.885, 52698.532 21/10/07,19:59:01,19,09,1, 11.9,1,1, 5.515, 10583.025, 277.890, 52698.553 21/10/07,19:59:02,00,10,1, 11.9,1,1, 5.513, 10583.019, 277.890, 52698.553 21/10/07,19:59:02,01,10,1, 11.9,1,1, 5.513, 10583.046, 277.896, 52698.557 21/10/07,19:59:02,02,10,1, 11.9,1,1, 5.513, 10583.029, 277.903, 52698.566 21/10/07,19:59:02,03,10,1, 11.9,1,1, 5.513, 10583.028, 277.883, 52698.579 21/10/07,19:59:02,04,10,1, 11.9,1,1, 5.513, 10583.018, 277.885, 52698.546 21/10/07,19:59:02,05,10,1, 11.9,1,1, 5.513, 10583.031, 277.887, 52698.571 21/10/07,19:59:02,06,10,1, 11.9,1,1, 5.513, 10583.021, 277.883, 52698.575 21/10/07,19:59:02,07,10,1, 11.9,1,1, 5.513, 10583.052, 277.889, 52698.556 21/10/07,19:59:02,08,10,1, 11.9,1,1, 5.513, 10583.030, 277.869, 52698.531 21/10/07,19:59:02,09,10,1, 11.9,1,1, 5.513, 10583.043, 277.876, 52698.567 21/10/07,19:59:02,10,10,1, 11.9,1,1, 5.513, 10583.034, 277.854, 52698.564 21/10/07,19:59:02,11,10,1, 11.9,1,1, 5.513, 10583.050, 277.820, 52698.561 21/10/07,19:59:02,12,10,1, 11.9,1,1, 5.513, 10583.065, 277.839, 52698.562 21/10/07,19:59:02,13,10,1, 11.9,1,1, 5.513, 10583.025, 277.843, 52698.540 21/10/07,19:59:02,14,10,1, 11.9,1,1, 5.513, 10583.049, 277.869, 52698.513 21/10/07,19:59:02,15,10,1, 11.9,1,1, 5.513, 10583.020, 277.851, 52698.546 21/10/07,19:59:02,16,10,1, 11.9,1,1, 5.513, 10583.033, 277.844, 52698.526 21/10/07,19:59:02,17,10,1, 11.9,1,1, 5.513, 10583.030, 277.838, 52698.554 21/10/07,19:59:02,18,10,1, 11.9,1,1, 5.513, 10583.050, 277.823, 52698.538 21/10/07,19:59:02,19,10,1, 11.9,1,1, 5.513, 10583.013, 277.858, 52698.514 21/10/07,19:59:03,00,09,1, 11.9,1,1, 5.515, 10583.011, 277.858, 52698.514 21/10/07,19:59:03,01,09,1, 11.9,1,1, 5.515, 10583.038, 277.828, 52698.502 21/10/07,19:59:03,02,09,1, 11.9,1,1, 5.515, 10583.034, 277.815, 52698.511 21/10/07,19:59:03,03,09,1, 11.9,1,1, 5.515, 10583.025, 277.816, 52698.519 21/10/07,19:59:03,04,09,1, 11.9,1,1, 5.515, 10583.051, 277.800, 52698.548 21/10/07,19:59:03,05,09,1, 11.9,1,1, 5.515, 10583.047, 277.803, 52698.526 21/10/07,19:59:03,06,09,1, 11.9,1,1, 5.515, 10583.043, 277.837, 52698.481 21/10/07,19:59:03,07,09,1, 11.9,1,1, 5.515, 10583.017, 277.800, 52698.524 21/10/07,19:59:03,08,09,1, 11.9,1,1, 5.515, 10583.055, 277.817, 52698.502 21/10/07,19:59:03,09,09,1, 11.9,1,1, 5.515, 10583.052, 277.801, 52698.481 21/10/07,19:59:03,10,09,1, 11.9,1,1, 5.515, 10583.049, 277.791, 52698.494 21/10/07,19:59:03,11,09,1, 11.9,1,1, 5.515, 10583.047, 277.796, 52698.536 21/10/07,19:59:03,12,09,1, 11.9,1,1, 5.515, 10583.051, 277.789, 52698.501 21/10/07,19:59:03,13,09,1, 11.9,1,1, 5.515, 10583.047, 277.811, 52698.504 21/10/07,19:59:03,14,09,1, 11.9,1,1, 5.515, 10583.069, 277.782, 52698.518 21/10/07,19:59:03,15,09,1, 11.9,1,1, 5.515, 10583.055, 277.783, 52698.485 21/10/07,19:59:03,16,09,1, 11.9,1,1, 5.515, 10583.059, 277.783, 52698.511 21/10/07,19:59:03,17,09,1, 11.9,1,1, 5.515, 10583.053, 277.783, 52698.541 21/10/07,19:59:03,18,09,1, 11.9,1,1, 5.515, 10583.062, 277.779, 52698.535 21/10/07,19:59:03,19,09,1, 11.9,1,1, 5.515, 10583.055, 277.785, 52698.522 21/10/07,19:59:04,00,10,1, 11.9,1,1, 5.514, 10583.053, 277.785, 52698.522 21/10/07,19:59:04,01,10,1, 11.9,1,1, 5.514, 10583.033, 277.761, 52698.488 21/10/07,19:59:04,02,10,1, 11.9,1,1, 5.514, 10583.066, 277.773, 52698.501 21/10/07,19:59:04,03,10,1, 11.9,1,1, 5.514, 10583.047, 277.752, 52698.561 21/10/07,19:59:04,04,10,1, 11.9,1,1, 5.514, 10583.042, 277.782, 52698.495 21/10/07,19:59:04,05,10,1, 11.9,1,1, 5.514, 10583.035, 277.774, 52698.526 21/10/07,19:59:04,06,10,1, 11.9,1,1, 5.514, 10583.048, 277.764, 52698.504 21/10/07,19:59:04,07,10,1, 11.9,1,1, 5.514, 10583.057, 277.764, 52698.482 21/10/07,19:59:04,08,10,1, 11.9,1,1, 5.514, 10583.038, 277.743, 52698.464 21/10/07,19:59:04,09,10,1, 11.9,1,1, 5.514, 10583.044, 277.715, 52698.446 21/10/07,19:59:04,10,10,1, 11.9,1,1, 5.514, 10583.038, 277.759, 52698.677 21/10/07,19:59:04,11,10,1, 11.9,1,1, 5.514, 10583.061, 277.749, 52698.536 21/10/07,19:59:04,12,10,1, 11.9,1,1, 5.514, 10583.075, 277.730, 52698.496 21/10/07,19:59:04,13,10,1, 11.9,1,1, 5.514, 10583.070, 277.736, 52698.487 21/10/07,19:59:04,14,10,1, 11.9,1,1, 5.514, 10583.058, 277.732, 52698.468 21/10/07,19:59:04,15,10,1, 11.9,1,1, 5.514, 10583.078, 277.754, 52698.493 21/10/07,19:59:04,16,10,1, 11.9,1,1, 5.514, 10583.074, 277.763, 52698.444 21/10/07,19:59:04,17,10,1, 11.9,1,1, 5.514, 10583.057, 277.762, 52698.428 21/10/07,19:59:04,18,10,1, 11.9,1,1, 5.514, 10583.073, 277.762, 52698.479 21/10/07,19:59:04,19,10,1, 11.9,1,1, 5.514, 10583.057, 277.731, 52698.473 21/10/07,19:59:05,00,10,1, 11.8,1,1, 5.516, 10583.053, 277.731, 52698.473 21/10/07,19:59:05,01,10,1, 11.8,1,1, 5.516, 10583.068, 277.727, 52698.468 21/10/07,19:59:05,02,10,1, 11.8,1,1, 5.516, 10583.068, 277.735, 52698.468 21/10/07,19:59:05,03,10,1, 11.8,1,1, 5.516, 10583.073, 277.710, 52698.467 21/10/07,19:59:05,04,10,1, 11.8,1,1, 5.516, 10583.063, 277.723, 52698.433 21/10/07,19:59:05,05,10,1, 11.8,1,1, 5.516, 10583.069, 277.731, 52698.470 21/10/07,19:59:05,06,10,1, 11.8,1,1, 5.516, 10583.062, 277.729, 52698.463 21/10/07,19:59:05,07,10,1, 11.8,1,1, 5.516, 10583.078, 277.732, 52698.509 21/10/07,19:59:05,08,10,1, 11.8,1,1, 5.516, 10583.062, 277.734, 52698.487 21/10/07,19:59:05,09,10,1, 11.8,1,1, 5.516, 10583.089, 277.712, 52698.467 21/10/07,19:59:05,10,10,1, 11.8,1,1, 5.516, 10583.105, 277.714, 52698.469 21/10/07,19:59:05,11,10,1, 11.8,1,1, 5.516, 10583.066, 277.716, 52698.592 21/10/07,19:59:05,12,10,1, 11.8,1,1, 5.516, 10583.093, 277.705, 52698.375 21/10/07,19:59:05,13,10,1, 11.8,1,1, 5.516, 10583.057, 277.704, 52698.433 21/10/07,19:59:05,14,10,1, 11.8,1,1, 5.516, 10583.058, 277.708, 52698.424 21/10/07,19:59:05,15,10,1, 11.8,1,1, 5.516, 10583.080, 277.694, 52698.437 21/10/07,19:59:05,16,10,1, 11.8,1,1, 5.516, 10583.071, 277.696, 52698.475 21/10/07,19:59:05,17,10,1, 11.8,1,1, 5.516, 10583.064, 277.682, 52698.441 21/10/07,19:59:05,18,10,1, 11.8,1,1, 5.516, 10583.075, 277.697, 52698.447 21/10/07,19:59:05,19,10,1, 11.8,1,1, 5.516, 10583.063, 277.683, 52698.469 21/10/07,19:59:06,00,09,1, 11.9,1,1, 5.514, 10583.061, 277.683, 52698.469 21/10/07,19:59:06,01,09,1, 11.9,1,1, 5.514, 10583.085, 277.693, 52698.485 21/10/07,19:59:06,02,09,1, 11.9,1,1, 5.514, 10583.088, 277.691, 52698.493 21/10/07,19:59:06,03,09,1, 11.9,1,1, 5.514, 10583.068, 277.680, 52698.464 21/10/07,19:59:06,04,09,1, 11.9,1,1, 5.514, 10583.098, 277.686, 52698.678 21/10/07,19:59:06,05,09,1, 11.9,1,1, 5.514, 10583.107, 277.685, 52698.364 21/10/07,19:59:06,06,09,1, 11.9,1,1, 5.514, 10583.084, 277.666, 52698.397 21/10/07,19:59:06,07,09,1, 11.9,1,1, 5.514, 10583.066, 277.670, 52698.372 21/10/07,19:59:06,08,09,1, 11.9,1,1, 5.514, 10583.080, 277.639, 52698.444 21/10/07,19:59:06,09,09,1, 11.9,1,1, 5.514, 10583.081, 277.677, 52698.432 21/10/07,19:59:06,10,09,1, 11.9,1,1, 5.514, 10583.058, 277.652, 52698.447 21/10/07,19:59:06,11,09,1, 11.9,1,1, 5.514, 10583.089, 277.652, 52698.438 21/10/07,19:59:06,12,09,1, 11.9,1,1, 5.514, 10583.096, 277.639, 52698.481 21/10/07,19:59:06,13,09,1, 11.9,1,1, 5.514, 10583.083, 277.639, 52698.442 21/10/07,19:59:06,14,09,1, 11.9,1,1, 5.514, 10583.101, 277.647, 52698.462 21/10/07,19:59:06,15,09,1, 11.9,1,1, 5.514, 10583.102, 277.633, 52698.489 21/10/07,19:59:06,16,09,1, 11.9,1,1, 5.514, 10583.075, 277.642, 52698.444 21/10/07,19:59:06,17,09,1, 11.9,1,1, 5.514, 10583.063, 277.632, 52698.443 21/10/07,19:59:06,18,09,1, 11.9,1,1, 5.514, 10583.084, 277.642, 52698.444 21/10/07,19:59:06,19,09,1, 11.9,1,1, 5.514, 10583.086, 277.622, 52698.437 21/10/07,19:59:07,00,09,1, 11.9,1,1, 5.513, 10583.078, 277.622, 52698.437 21/10/07,19:59:07,01,09,1, 11.9,1,1, 5.513, 10583.110, 277.611, 52698.384 21/10/07,19:59:07,02,09,1, 11.9,1,1, 5.513, 10583.046, 277.631, 52698.423 21/10/07,19:59:07,03,09,1, 11.9,1,1, 5.513, 10583.079, 277.612, 52698.458 21/10/07,19:59:07,04,09,1, 11.9,1,1, 5.513, 10583.080, 277.621, 52698.453 21/10/07,19:59:07,05,09,1, 11.9,1,1, 5.513, 10583.089, 277.624, 52698.454 21/10/07,19:59:07,06,09,1, 11.9,1,1, 5.513, 10583.093, 277.619, 52698.428 21/10/07,19:59:07,07,09,1, 11.9,1,1, 5.513, 10583.075, 277.593, 52698.426 21/10/07,19:59:07,08,09,1, 11.9,1,1, 5.513, 10583.074, 277.618, 52698.421 21/10/07,19:59:07,09,09,1, 11.9,1,1, 5.513, 10583.075, 277.613, 52698.408 21/10/07,19:59:07,10,09,1, 11.9,1,1, 5.513, 10583.068, 277.605, 52698.409 21/10/07,19:59:07,11,09,1, 11.9,1,1, 5.513, 10583.057, 277.593, 52698.383 21/10/07,19:59:07,12,09,1, 11.9,1,1, 5.513, 10583.091, 277.589, 52698.358 21/10/07,19:59:07,13,09,1, 11.9,1,1, 5.513, 10583.045, 277.576, 52698.401 21/10/07,19:59:07,14,09,1, 11.9,1,1, 5.513, 10583.079, 277.569, 52698.406 21/10/07,19:59:07,15,09,1, 11.9,1,1, 5.513, 10583.071, 277.590, 52698.406 21/10/07,19:59:07,16,09,1, 11.9,1,1, 5.513, 10583.070, 277.558, 52698.384 21/10/07,19:59:07,17,09,1, 11.9,1,1, 5.513, 10583.071, 277.557, 52698.418 21/10/07,19:59:07,18,09,1, 11.9,1,1, 5.513, 10583.071, 277.566, 52698.425 21/10/07,19:59:07,19,09,1, 11.9,1,1, 5.513, 10583.082, 277.570, 52698.391 21/10/07,19:59:08,00,09,1, 11.9,1,1, 5.516, 10583.078, 277.570, 52698.391 21/10/07,19:59:08,01,09,1, 11.9,1,1, 5.516, 10583.066, 277.558, 52698.414 21/10/07,19:59:08,02,09,1, 11.9,1,1, 5.516, 10583.095, 277.546, 52698.400 21/10/07,19:59:08,03,09,1, 11.9,1,1, 5.516, 10583.076, 277.545, 52698.400 21/10/07,19:59:08,04,09,1, 11.9,1,1, 5.516, 10583.113, 277.534, 52698.387 21/10/07,19:59:08,05,09,1, 11.9,1,1, 5.516, 10583.081, 277.546, 52698.375 21/10/07,19:59:08,06,09,1, 11.9,1,1, 5.516, 10583.059, 277.523, 52698.378 21/10/07,19:59:08,07,09,1, 11.9,1,1, 5.516, 10583.082, 277.522, 52698.375 21/10/07,19:59:08,08,09,1, 11.9,1,1, 5.516, 10583.083, 277.521, 52698.363 21/10/07,19:59:08,09,09,1, 11.9,1,1, 5.516, 10583.085, 277.505, 52698.361 21/10/07,19:59:08,10,09,1, 11.9,1,1, 5.516, 10583.052, 277.500, 52698.386 21/10/07,19:59:08,11,09,1, 11.9,1,1, 5.516, 10583.081, 277.516, 52698.394 21/10/07,19:59:08,12,09,1, 11.9,1,1, 5.516, 10583.075, 277.506, 52698.371 21/10/07,19:59:08,13,09,1, 11.9,1,1, 5.516, 10583.081, 277.512, 52698.414 21/10/07,19:59:08,14,09,1, 11.9,1,1, 5.516, 10583.044, 277.518, 52698.415 21/10/07,19:59:08,15,09,1, 11.9,1,1, 5.516, 10583.108, 277.517, 52698.416 21/10/07,19:59:08,16,09,1, 11.9,1,1, 5.516, 10583.087, 277.497, 52698.417 21/10/07,19:59:08,17,09,1, 11.9,1,1, 5.516, 10583.082, 277.513, 52698.409 21/10/07,19:59:08,18,09,1, 11.9,1,1, 5.516, 10583.082, 277.490, 52698.365 21/10/07,19:59:08,19,09,1, 11.9,1,1, 5.516, 10583.082, 277.509, 52698.361 21/10/07,19:59:09,00,09,1, 11.8,1,1, 5.515, 10583.078, 277.509, 52698.361 21/10/07,19:59:09,01,09,1, 11.8,1,1, 5.515, 10583.105, 277.511, 52698.399 21/10/07,19:59:09,02,09,1, 11.8,1,1, 5.515, 10583.073, 277.496, 52698.397 21/10/07,19:59:09,03,09,1, 11.8,1,1, 5.515, 10583.075, 277.506, 52698.352 21/10/07,19:59:09,04,09,1, 11.8,1,1, 5.515, 10583.088, 277.508, 52698.371 21/10/07,19:59:09,05,09,1, 11.8,1,1, 5.515, 10583.069, 277.482, 52698.396 21/10/07,19:59:09,06,09,1, 11.8,1,1, 5.515, 10583.068, 277.496, 52698.359 21/10/07,19:59:09,07,09,1, 11.8,1,1, 5.515, 10583.068, 277.465, 52698.360 21/10/07,19:59:09,08,09,1, 11.8,1,1, 5.515, 10583.062, 277.481, 52698.316 21/10/07,19:59:09,09,09,1, 11.8,1,1, 5.515, 10583.088, 277.475, 52698.357 21/10/07,19:59:09,10,09,1, 11.8,1,1, 5.515, 10583.071, 277.473, 52698.328 21/10/07,19:59:09,11,09,1, 11.8,1,1, 5.515, 10583.079, 277.461, 52698.302 21/10/07,19:59:09,12,09,1, 11.8,1,1, 5.515, 10583.092, 277.466, 52698.338 21/10/07,19:59:09,13,09,1, 11.8,1,1, 5.515, 10583.074, 277.476, 52698.352 21/10/07,19:59:09,14,09,1, 11.8,1,1, 5.515, 10583.088, 277.457, 52698.362 21/10/07,19:59:09,15,09,1, 11.8,1,1, 5.515, 10583.098, 277.447, 52698.360 21/10/07,19:59:09,16,09,1, 11.8,1,1, 5.515, 10583.089, 277.467, 52698.355 21/10/07,19:59:09,17,09,1, 11.8,1,1, 5.515, 10583.089, 277.445, 52698.341 21/10/07,19:59:09,18,09,1, 11.8,1,1, 5.515, 10583.095, 277.441, 52698.346 21/10/07,19:59:09,19,09,1, 11.8,1,1, 5.515, 10583.102, 277.471, 52698.400 21/10/07,19:59:10,00,09,1, 11.9,1,1, 5.517, 10583.094, 277.471, 52698.400 21/10/07,19:59:10,01,09,1, 11.9,1,1, 5.517, 10583.096, 277.434, 52698.360 21/10/07,19:59:10,02,09,1, 11.9,1,1, 5.517, 10583.096, 277.424, 52698.365 21/10/07,19:59:10,03,09,1, 11.9,1,1, 5.517, 10583.091, 277.431, 52698.371 21/10/07,19:59:10,04,09,1, 11.9,1,1, 5.517, 10583.113, 277.396, 52698.082 21/10/07,19:59:10,05,09,1, 11.9,1,1, 5.517, 10583.129, 277.422, 52698.253 21/10/07,19:59:10,06,09,1, 11.9,1,1, 5.517, 10583.112, 277.430, 52698.282 21/10/07,19:59:10,07,09,1, 11.9,1,1, 5.517, 10583.087, 277.421, 52698.309 21/10/07,19:59:10,08,09,1, 11.9,1,1, 5.517, 10583.097, 277.422, 52698.329 21/10/07,19:59:10,09,09,1, 11.9,1,1, 5.517, 10583.083, 277.418, 52698.311 21/10/07,19:59:10,10,09,1, 11.9,1,1, 5.517, 10583.093, 277.418, 52698.351 21/10/07,19:59:10,11,09,1, 11.9,1,1, 5.517, 10583.093, 277.410, 52698.310 21/10/07,19:59:10,12,09,1, 11.9,1,1, 5.517, 10583.105, 277.415, 52698.335 21/10/07,19:59:10,13,09,1, 11.9,1,1, 5.517, 10583.061, 277.418, 52698.342 21/10/07,19:59:10,14,09,1, 11.9,1,1, 5.517, 10583.087, 277.402, 52698.328 21/10/07,19:59:10,15,09,1, 11.9,1,1, 5.517, 10583.116, 277.405, 52698.357 21/10/07,19:59:10,16,09,1, 11.9,1,1, 5.517, 10583.074, 277.356, 52698.315 21/10/07,19:59:10,17,09,1, 11.9,1,1, 5.517, 10583.077, 277.385, 52698.296 21/10/07,19:59:10,18,09,1, 11.9,1,1, 5.517, 10583.102, 277.364, 52698.331 21/10/07,19:59:10,19,09,1, 11.9,1,1, 5.517, 10583.083, 277.382, 52698.313 21/10/07,19:59:11,00,09,1, 11.9,1,1, 5.511, 10583.078, 277.382, 52698.313 21/10/07,19:59:11,01,09,1, 11.9,1,1, 5.511, 10583.107, 277.365, 52698.323 21/10/07,19:59:11,02,09,1, 11.9,1,1, 5.511, 10583.101, 277.362, 52698.283 21/10/07,19:59:11,03,09,1, 11.9,1,1, 5.511, 10583.117, 277.357, 52698.319 21/10/07,19:59:11,04,09,1, 11.9,1,1, 5.511, 10583.082, 277.369, 52698.281 21/10/07,19:59:11,05,09,1, 11.9,1,1, 5.511, 10583.068, 277.350, 52698.302 21/10/07,19:59:11,06,09,1, 11.9,1,1, 5.511, 10583.103, 277.353, 52698.292 21/10/07,19:59:11,07,09,1, 11.9,1,1, 5.511, 10583.085, 277.351, 52698.309 21/10/07,19:59:11,08,09,1, 11.9,1,1, 5.511, 10583.112, 277.375, 52698.311 21/10/07,19:59:11,09,09,1, 11.9,1,1, 5.511, 10583.096, 277.352, 52698.292 21/10/07,19:59:11,10,09,1, 11.9,1,1, 5.511, 10583.107, 277.352, 52698.321 21/10/07,19:59:11,11,09,1, 11.9,1,1, 5.511, 10583.096, 277.331, 52698.341 21/10/07,19:59:11,12,09,1, 11.9,1,1, 5.511, 10583.088, 277.340, 52698.311 21/10/07,19:59:11,13,09,1, 11.9,1,1, 5.511, 10583.105, 277.327, 52698.301 21/10/07,19:59:11,14,09,1, 11.9,1,1, 5.511, 10583.104, 277.324, 52698.303 21/10/07,19:59:11,15,09,1, 11.9,1,1, 5.511, 10583.089, 277.322, 52698.304 21/10/07,19:59:11,16,09,1, 11.9,1,1, 5.511, 10583.094, 277.323, 52698.287 21/10/07,19:59:11,17,09,1, 11.9,1,1, 5.511, 10583.071, 277.324, 52698.288 21/10/07,19:59:11,18,09,1, 11.9,1,1, 5.511, 10583.055, 277.332, 52698.435 21/10/07,19:59:11,19,09,1, 11.9,1,1, 5.511, 10583.115, 277.322, 52698.263 21/10/07,19:59:12,00,09,1, 11.8,1,1, 5.515, 10583.111, 277.322, 52698.263 21/10/07,19:59:12,01,09,1, 11.8,1,1, 5.515, 10583.114, 277.343, 52698.265 21/10/07,19:59:12,02,09,1, 11.8,1,1, 5.515, 10583.113, 277.320, 52698.283 21/10/07,19:59:12,03,09,1, 11.8,1,1, 5.515, 10583.101, 277.324, 52698.235 21/10/07,19:59:12,04,09,1, 11.8,1,1, 5.515, 10583.088, 277.287, 52698.278 21/10/07,19:59:12,05,09,1, 11.8,1,1, 5.515, 10583.103, 277.302, 52698.299 21/10/07,19:59:12,06,09,1, 11.8,1,1, 5.515, 10583.113, 277.281, 52698.279 21/10/07,19:59:12,07,09,1, 11.8,1,1, 5.515, 10583.095, 277.285, 52698.305 21/10/07,19:59:12,08,09,1, 11.8,1,1, 5.515, 10583.093, 277.291, 52698.247 21/10/07,19:59:12,09,09,1, 11.8,1,1, 5.515, 10583.100, 277.298, 52698.301 21/10/07,19:59:12,10,09,1, 11.8,1,1, 5.515, 10583.111, 277.285, 52698.326 21/10/07,19:59:12,11,09,1, 11.8,1,1, 5.515, 10583.082, 277.254, 52698.282 21/10/07,19:59:12,12,09,1, 11.8,1,1, 5.515, 10583.127, 277.277, 52698.265 21/10/07,19:59:12,13,09,1, 11.8,1,1, 5.515, 10583.073, 277.292, 52698.266 21/10/07,19:59:12,14,09,1, 11.8,1,1, 5.515, 10583.096, 277.311, 52698.266 21/10/07,19:59:12,15,09,1, 11.8,1,1, 5.515, 10583.114, 277.278, 52698.278 21/10/07,19:59:12,16,09,1, 11.8,1,1, 5.515, 10583.097, 277.272, 52698.298 21/10/07,19:59:12,17,09,1, 11.8,1,1, 5.515, 10583.124, 277.293, 52698.294 21/10/07,19:59:12,18,09,1, 11.8,1,1, 5.515, 10583.118, 277.266, 52698.289 21/10/07,19:59:12,19,09,1, 11.8,1,1, 5.515, 10583.126, 277.259, 52698.283 21/10/07,19:59:13,00,09,1, 11.8,1,1, 5.516, 10583.119, 277.259, 52698.283 21/10/07,19:59:13,01,09,1, 11.8,1,1, 5.516, 10583.131, 277.265, 52698.309 21/10/07,19:59:13,02,09,1, 11.8,1,1, 5.516, 10583.107, 277.230, 52698.279 21/10/07,19:59:13,03,09,1, 11.8,1,1, 5.516, 10583.108, 277.259, 52698.295 21/10/07,19:59:13,04,09,1, 11.8,1,1, 5.516, 10583.087, 277.257, 52698.264 21/10/07,19:59:13,05,09,1, 11.8,1,1, 5.516, 10583.114, 277.238, 52698.259 21/10/07,19:59:13,06,09,1, 11.8,1,1, 5.516, 10583.120, 277.257, 52698.281 21/10/07,19:59:13,07,09,1, 11.8,1,1, 5.516, 10583.106, 277.243, 52698.285 21/10/07,19:59:13,08,09,1, 11.8,1,1, 5.516, 10583.112, 277.238, 52698.282 21/10/07,19:59:13,09,09,1, 11.8,1,1, 5.516, 10583.112, 277.241, 52698.266 21/10/07,19:59:13,10,09,1, 11.8,1,1, 5.516, 10583.114, 277.245, 52698.305 21/10/07,19:59:13,11,09,1, 11.8,1,1, 5.516, 10583.117, 277.211, 52698.266 21/10/07,19:59:13,12,09,1, 11.8,1,1, 5.516, 10583.138, 277.247, 52698.280 21/10/07,19:59:13,13,09,1, 11.8,1,1, 5.516, 10583.107, 277.216, 52698.270 21/10/07,19:59:13,14,09,1, 11.8,1,1, 5.516, 10583.128, 277.196, 52698.298 21/10/07,19:59:13,15,09,1, 11.8,1,1, 5.516, 10583.129, 277.198, 52698.310 21/10/07,19:59:13,16,09,1, 11.8,1,1, 5.516, 10583.141, 277.208, 52698.250 21/10/07,19:59:13,17,09,1, 11.8,1,1, 5.516, 10583.091, 277.205, 52698.238 21/10/07,19:59:13,18,09,1, 11.8,1,1, 5.516, 10583.101, 277.217, 52698.279 21/10/07,19:59:13,19,09,1, 11.8,1,1, 5.516, 10583.121, 277.219, 52698.278 21/10/07,19:59:14,00,09,1, 11.9,1,1, 5.514, 10583.119, 277.219, 52698.278 21/10/07,19:59:14,01,09,1, 11.9,1,1, 5.514, 10583.112, 277.190, 52698.242 21/10/07,19:59:14,02,09,1, 11.9,1,1, 5.514, 10583.127, 277.198, 52698.233 21/10/07,19:59:14,03,09,1, 11.9,1,1, 5.514, 10583.105, 277.225, 52698.248 21/10/07,19:59:14,04,09,1, 11.9,1,1, 5.514, 10583.151, 277.194, 52698.250 21/10/07,19:59:14,05,09,1, 11.9,1,1, 5.514, 10583.107, 277.183, 52698.244 21/10/07,19:59:14,06,09,1, 11.9,1,1, 5.514, 10583.134, 277.189, 52698.234 21/10/07,19:59:14,07,09,1, 11.9,1,1, 5.514, 10583.114, 277.198, 52698.203 21/10/07,19:59:14,08,09,1, 11.9,1,1, 5.514, 10583.133, 277.174, 52698.233 21/10/07,19:59:14,09,09,1, 11.9,1,1, 5.514, 10583.142, 277.154, 52698.217 21/10/07,19:59:14,10,09,1, 11.9,1,1, 5.514, 10583.115, 277.171, 52698.242 21/10/07,19:59:14,11,09,1, 11.9,1,1, 5.514, 10583.118, 277.154, 52698.228 21/10/07,19:59:14,12,09,1, 11.9,1,1, 5.514, 10583.135, 277.157, 52698.291 21/10/07,19:59:14,13,09,1, 11.9,1,1, 5.514, 10583.114, 277.157, 52698.248 21/10/07,19:59:14,14,09,1, 11.9,1,1, 5.514, 10583.122, 277.150, 52698.259 21/10/07,19:59:14,15,09,1, 11.9,1,1, 5.514, 10583.112, 277.125, 52698.223 21/10/07,19:59:14,16,09,1, 11.9,1,1, 5.514, 10583.104, 277.163, 52698.232 21/10/07,19:59:14,17,09,1, 11.9,1,1, 5.514, 10583.135, 277.119, 52698.249 21/10/07,19:59:14,18,09,1, 11.9,1,1, 5.514, 10583.131, 277.143, 52698.231 21/10/07,19:59:14,19,09,1, 11.9,1,1, 5.514, 10583.142, 277.141, 52698.242 21/10/07,19:59:15,00,09,1, 11.8,1,1, 5.514, 10583.136, 277.141, 52698.242 21/10/07,19:59:15,01,09,1, 11.8,1,1, 5.514, 10583.138, 277.122, 52698.258 21/10/07,19:59:15,02,09,1, 11.8,1,1, 5.514, 10583.123, 277.092, 52698.217 21/10/07,19:59:15,03,09,1, 11.8,1,1, 5.514, 10583.147, 277.118, 52698.228 21/10/07,19:59:15,04,09,1, 11.8,1,1, 5.514, 10583.138, 277.096, 52698.205 21/10/07,19:59:15,05,09,1, 11.8,1,1, 5.514, 10583.131, 277.126, 52698.194 21/10/07,19:59:15,06,09,1, 11.8,1,1, 5.514, 10583.126, 277.114, 52698.217 21/10/07,19:59:15,07,09,1, 11.8,1,1, 5.514, 10583.138, 277.105, 52698.208 21/10/07,19:59:15,08,09,1, 11.8,1,1, 5.514, 10583.094, 277.103, 52698.203 21/10/07,19:59:15,09,09,1, 11.8,1,1, 5.514, 10583.145, 277.086, 52698.207 21/10/07,19:59:15,10,09,1, 11.8,1,1, 5.514, 10583.136, 277.099, 52698.193 21/10/07,19:59:15,11,09,1, 11.8,1,1, 5.514, 10583.123, 277.085, 52698.209 21/10/07,19:59:15,12,09,1, 11.8,1,1, 5.514, 10583.118, 277.086, 52698.156 21/10/07,19:59:15,13,09,1, 11.8,1,1, 5.514, 10583.117, 277.087, 52698.230 21/10/07,19:59:15,14,09,1, 11.8,1,1, 5.514, 10583.173, 277.087, 52698.133 21/10/07,19:59:15,15,09,1, 11.8,1,1, 5.514, 10583.125, 277.074, 52698.145 21/10/07,19:59:15,16,09,1, 11.8,1,1, 5.514, 10583.126, 277.067, 52698.197 21/10/07,19:59:15,17,09,1, 11.8,1,1, 5.514, 10583.135, 277.059, 52698.197 21/10/07,19:59:15,18,09,1, 11.8,1,1, 5.514, 10583.139, 277.057, 52698.202 21/10/07,19:59:15,19,09,1, 11.8,1,1, 5.514, 10583.130, 277.054, 52698.182 21/10/07,19:59:16,00,09,1, 11.8,1,1, 5.514, 10583.128, 277.054, 52698.182 21/10/07,19:59:16,01,09,1, 11.8,1,1, 5.514, 10583.130, 277.078, 52698.194 21/10/07,19:59:16,02,09,1, 11.8,1,1, 5.514, 10583.133, 277.061, 52698.174 21/10/07,19:59:16,03,09,1, 11.8,1,1, 5.514, 10583.130, 277.053, 52698.176 21/10/07,19:59:16,04,09,1, 11.8,1,1, 5.514, 10583.126, 277.009, 52698.161 21/10/07,19:59:16,05,09,1, 11.8,1,1, 5.514, 10583.165, 277.009, 52697.999 21/10/07,19:59:16,06,09,1, 11.8,1,1, 5.514, 10583.165, 277.015, 52698.127 21/10/07,19:59:16,07,09,1, 11.8,1,1, 5.514, 10583.119, 277.076, 52698.148 21/10/07,19:59:16,08,09,1, 11.8,1,1, 5.514, 10583.163, 277.031, 52698.154 21/10/07,19:59:16,09,09,1, 11.8,1,1, 5.514, 10583.144, 277.051, 52698.197 21/10/07,19:59:16,10,09,1, 11.8,1,1, 5.514, 10583.134, 277.038, 52698.220 21/10/07,19:59:16,11,09,1, 11.8,1,1, 5.514, 10583.144, 277.037, 52698.200 21/10/07,19:59:16,12,09,1, 11.8,1,1, 5.514, 10583.132, 277.049, 52698.175 21/10/07,19:59:16,13,09,1, 11.8,1,1, 5.514, 10583.127, 277.035, 52698.171 21/10/07,19:59:16,14,09,1, 11.8,1,1, 5.514, 10583.137, 277.038, 52698.157 21/10/07,19:59:16,15,09,1, 11.8,1,1, 5.514, 10583.118, 277.011, 52698.169 21/10/07,19:59:16,16,09,1, 11.8,1,1, 5.514, 10583.126, 277.038, 52698.199 21/10/07,19:59:16,17,09,1, 11.8,1,1, 5.514, 10583.153, 277.016, 52698.187 21/10/07,19:59:16,18,09,1, 11.8,1,1, 5.514, 10583.132, 277.033, 52698.160 21/10/07,19:59:16,19,09,1, 11.8,1,1, 5.514, 10583.108, 277.034, 52698.168 21/10/07,19:59:17,00,09,1, 11.9,1,1, 5.515, 10583.103, 277.034, 52698.168 21/10/07,19:59:17,01,09,1, 11.9,1,1, 5.515, 10583.124, 277.017, 52698.160 21/10/07,19:59:17,02,09,1, 11.9,1,1, 5.515, 10583.135, 276.994, 52698.130 21/10/07,19:59:17,03,09,1, 11.9,1,1, 5.515, 10583.126, 277.023, 52698.137 21/10/07,19:59:17,04,09,1, 11.9,1,1, 5.515, 10583.130, 276.978, 52698.168 21/10/07,19:59:17,05,09,1, 11.9,1,1, 5.515, 10583.109, 276.974, 52698.163 21/10/07,19:59:17,06,09,1, 11.9,1,1, 5.515, 10583.134, 276.983, 52698.115 21/10/07,19:59:17,07,09,1, 11.9,1,1, 5.515, 10583.133, 276.978, 52698.140 21/10/07,19:59:17,08,09,1, 11.9,1,1, 5.515, 10583.126, 276.972, 52698.144 21/10/07,19:59:17,09,09,1, 11.9,1,1, 5.515, 10583.147, 276.981, 52698.147 21/10/07,19:59:17,10,09,1, 11.9,1,1, 5.515, 10583.157, 276.971, 52698.161 21/10/07,19:59:17,11,09,1, 11.9,1,1, 5.515, 10583.135, 276.952, 52698.161 21/10/07,19:59:17,12,09,1, 11.9,1,1, 5.515, 10583.158, 276.960, 52698.151 21/10/07,19:59:17,13,09,1, 11.9,1,1, 5.515, 10583.148, 276.947, 52698.180 21/10/07,19:59:17,14,09,1, 11.9,1,1, 5.515, 10583.127, 276.952, 52698.163 21/10/07,19:59:17,15,09,1, 11.9,1,1, 5.515, 10583.139, 276.948, 52698.130 21/10/07,19:59:17,16,09,1, 11.9,1,1, 5.515, 10583.142, 276.949, 52698.130 21/10/07,19:59:17,17,09,1, 11.9,1,1, 5.515, 10583.122, 276.924, 52698.141 21/10/07,19:59:17,18,09,1, 11.9,1,1, 5.515, 10583.152, 276.940, 52698.118 21/10/07,19:59:17,19,09,1, 11.9,1,1, 5.515, 10583.147, 276.918, 52698.133 21/10/07,19:59:18,00,09,1, 11.9,1,1, 5.516, 10583.144, 276.918, 52698.133 21/10/07,19:59:18,01,09,1, 11.9,1,1, 5.516, 10583.160, 276.904, 52698.146 21/10/07,19:59:18,02,09,1, 11.9,1,1, 5.516, 10583.150, 276.914, 52698.148 21/10/07,19:59:18,03,09,1, 11.9,1,1, 5.516, 10583.137, 276.889, 52698.118 21/10/07,19:59:18,04,09,1, 11.9,1,1, 5.516, 10583.142, 276.918, 52698.114 21/10/07,19:59:18,05,09,1, 11.9,1,1, 5.516, 10583.126, 276.915, 52698.130 21/10/07,19:59:18,06,09,1, 11.9,1,1, 5.516, 10583.145, 276.901, 52698.119 21/10/07,19:59:18,07,09,1, 11.9,1,1, 5.516, 10583.137, 276.910, 52698.088 21/10/07,19:59:18,08,09,1, 11.9,1,1, 5.516, 10583.169, 276.900, 52698.120 21/10/07,19:59:18,09,09,1, 11.9,1,1, 5.516, 10583.152, 276.899, 52698.118 21/10/07,19:59:18,10,09,1, 11.9,1,1, 5.516, 10583.153, 276.889, 52698.136 21/10/07,19:59:18,11,09,1, 11.9,1,1, 5.516, 10583.123, 276.905, 52698.088 21/10/07,19:59:18,12,09,1, 11.9,1,1, 5.516, 10583.164, 276.910, 52698.100 21/10/07,19:59:18,13,09,1, 11.9,1,1, 5.516, 10583.149, 276.908, 52698.103 21/10/07,19:59:18,14,09,1, 11.9,1,1, 5.516, 10583.143, 276.871, 52698.108 21/10/07,19:59:18,15,09,1, 11.9,1,1, 5.516, 10583.159, 276.911, 52698.107 21/10/07,19:59:18,16,09,1, 11.9,1,1, 5.516, 10583.130, 276.885, 52698.087 21/10/07,19:59:18,17,09,1, 11.9,1,1, 5.516, 10583.119, 276.893, 52698.070 21/10/07,19:59:18,18,09,1, 11.9,1,1, 5.516, 10583.138, 276.885, 52698.064 21/10/07,19:59:18,19,09,1, 11.9,1,1, 5.516, 10583.133, 276.872, 52698.058 21/10/07,19:59:19,00,09,1, 11.8,1,1, 5.512, 10583.128, 276.872, 52698.058 21/10/07,19:59:19,01,09,1, 11.8,1,1, 5.512, 10583.141, 276.883, 52698.085 21/10/07,19:59:19,02,09,1, 11.8,1,1, 5.512, 10583.125, 276.871, 52698.079 21/10/07,19:59:19,03,09,1, 11.8,1,1, 5.512, 10583.146, 276.837, 52698.083 21/10/07,19:59:19,04,09,1, 11.8,1,1, 5.512, 10583.116, 276.839, 52698.086 21/10/07,19:59:19,05,09,1, 11.8,1,1, 5.512, 10583.128, 276.831, 52698.079 21/10/07,19:59:19,06,09,1, 11.8,1,1, 5.512, 10583.150, 276.849, 52698.083 21/10/07,19:59:19,07,09,1, 11.8,1,1, 5.512, 10583.168, 276.833, 52698.059 21/10/07,19:59:19,08,09,1, 11.8,1,1, 5.512, 10583.143, 276.824, 52698.085 21/10/07,19:59:19,09,09,1, 11.8,1,1, 5.512, 10583.158, 276.830, 52698.070 21/10/07,19:59:19,10,09,1, 11.8,1,1, 5.512, 10583.162, 276.817, 52698.012 21/10/07,19:59:19,11,09,1, 11.8,1,1, 5.512, 10583.156, 276.832, 52698.062 21/10/07,19:59:19,12,09,1, 11.8,1,1, 5.512, 10583.153, 276.835, 52698.077 21/10/07,19:59:19,13,09,1, 11.8,1,1, 5.512, 10583.175, 276.837, 52698.073 21/10/07,19:59:19,14,09,1, 11.8,1,1, 5.512, 10583.139, 276.805, 52698.054 21/10/07,19:59:19,15,09,1, 11.8,1,1, 5.512, 10583.149, 276.835, 52698.095 21/10/07,19:59:19,16,09,1, 11.8,1,1, 5.512, 10583.131, 276.801, 52697.937 21/10/07,19:59:19,17,09,1, 11.8,1,1, 5.512, 10583.193, 276.812, 52698.105 21/10/07,19:59:19,18,09,1, 11.8,1,1, 5.512, 10583.222, 276.788, 52697.857 21/10/07,19:59:19,19,09,1, 11.8,1,1, 5.512, 10583.199, 276.776, 52697.985 21/10/07,19:59:20,00,10,1, 11.9,1,1, 5.512, 10583.194, 276.776, 52697.985 21/10/07,19:59:20,01,10,1, 11.9,1,1, 5.512, 10583.169, 276.791, 52698.056 21/10/07,19:59:20,02,10,1, 11.9,1,1, 5.512, 10583.158, 276.784, 52698.062 21/10/07,19:59:20,03,10,1, 11.9,1,1, 5.512, 10583.152, 276.793, 52698.039 21/10/07,19:59:20,04,10,1, 11.9,1,1, 5.512, 10583.166, 276.806, 52698.016 21/10/07,19:59:20,05,10,1, 11.9,1,1, 5.512, 10583.158, 276.795, 52698.043 21/10/07,19:59:20,06,10,1, 11.9,1,1, 5.512, 10583.176, 276.780, 52698.053 21/10/07,19:59:20,07,10,1, 11.9,1,1, 5.512, 10583.182, 276.805, 52698.073 21/10/07,19:59:20,08,10,1, 11.9,1,1, 5.512, 10583.164, 276.787, 52698.060 21/10/07,19:59:20,09,10,1, 11.9,1,1, 5.512, 10583.166, 276.801, 52698.063 21/10/07,19:59:20,10,10,1, 11.9,1,1, 5.512, 10583.187, 276.788, 52698.050 21/10/07,19:59:20,11,10,1, 11.9,1,1, 5.512, 10583.190, 276.782, 52698.059 21/10/07,19:59:20,12,10,1, 11.9,1,1, 5.512, 10583.189, 276.783, 52698.064 21/10/07,19:59:20,13,10,1, 11.9,1,1, 5.512, 10583.182, 276.764, 52698.051 21/10/07,19:59:20,14,10,1, 11.9,1,1, 5.512, 10583.208, 276.773, 52698.119 21/10/07,19:59:20,15,10,1, 11.9,1,1, 5.512, 10583.163, 276.771, 52698.005 21/10/07,19:59:20,16,10,1, 11.9,1,1, 5.512, 10583.137, 276.768, 52698.059 21/10/07,19:59:20,17,10,1, 11.9,1,1, 5.512, 10583.163, 276.764, 52698.059 21/10/07,19:59:20,18,10,1, 11.9,1,1, 5.512, 10583.162, 276.747, 52698.087 21/10/07,19:59:20,19,10,1, 11.9,1,1, 5.512, 10583.168, 276.758, 52698.074 21/10/07,19:59:21,00,09,1, 11.8,1,1, 5.513, 10583.161, 276.758, 52698.074 21/10/07,19:59:21,01,09,1, 11.8,1,1, 5.513, 10583.184, 276.755, 52698.077 21/10/07,19:59:21,02,09,1, 11.8,1,1, 5.513, 10583.181, 276.737, 52698.049 21/10/07,19:59:21,03,09,1, 11.8,1,1, 5.513, 10583.195, 276.759, 52698.048 21/10/07,19:59:21,04,09,1, 11.8,1,1, 5.513, 10583.182, 276.742, 52698.035 21/10/07,19:59:21,05,09,1, 11.8,1,1, 5.513, 10583.184, 276.738, 52698.052 21/10/07,19:59:21,06,09,1, 11.8,1,1, 5.513, 10583.192, 276.739, 52698.022 21/10/07,19:59:21,07,09,1, 11.8,1,1, 5.513, 10583.162, 276.738, 52698.027 21/10/07,19:59:21,08,09,1, 11.8,1,1, 5.513, 10583.163, 276.738, 52698.024 21/10/07,19:59:21,09,09,1, 11.8,1,1, 5.513, 10583.182, 276.727, 52698.022 21/10/07,19:59:21,10,09,1, 11.8,1,1, 5.513, 10583.164, 276.727, 52698.067 21/10/07,19:59:21,11,09,1, 11.8,1,1, 5.513, 10583.149, 276.738, 52698.001 21/10/07,19:59:21,12,09,1, 11.8,1,1, 5.513, 10583.208, 276.713, 52697.972 21/10/07,19:59:21,13,09,1, 11.8,1,1, 5.513, 10583.172, 276.723, 52698.054 21/10/07,19:59:21,14,09,1, 11.8,1,1, 5.513, 10583.166, 276.726, 52698.030 21/10/07,19:59:21,15,09,1, 11.8,1,1, 5.513, 10583.175, 276.726, 52698.046 21/10/07,19:59:21,16,09,1, 11.8,1,1, 5.513, 10583.188, 276.708, 52698.029 21/10/07,19:59:21,17,09,1, 11.8,1,1, 5.513, 10583.184, 276.715, 52698.031 21/10/07,19:59:21,18,09,1, 11.8,1,1, 5.513, 10583.166, 276.706, 52698.027 21/10/07,19:59:21,19,09,1, 11.8,1,1, 5.513, 10583.182, 276.723, 52698.178 21/10/07,19:59:22,00,10,1, 11.9,1,1, 5.514, 10583.178, 276.723, 52698.178 21/10/07,19:59:22,01,10,1, 11.9,1,1, 5.514, 10583.168, 276.678, 52698.016 21/10/07,19:59:22,02,10,1, 11.9,1,1, 5.514, 10583.152, 276.687, 52697.968 21/10/07,19:59:22,03,10,1, 11.9,1,1, 5.514, 10583.181, 276.684, 52697.991 21/10/07,19:59:22,04,10,1, 11.9,1,1, 5.514, 10583.172, 276.640, 52697.958 21/10/07,19:59:22,05,10,1, 11.9,1,1, 5.514, 10583.181, 276.668, 52697.968 21/10/07,19:59:22,06,10,1, 11.9,1,1, 5.514, 10583.174, 276.665, 52697.980 21/10/07,19:59:22,07,10,1, 11.9,1,1, 5.514, 10583.189, 276.669, 52698.014 21/10/07,19:59:22,08,10,1, 11.9,1,1, 5.514, 10583.165, 276.660, 52697.976 21/10/07,19:59:22,09,10,1, 11.9,1,1, 5.514, 10583.183, 276.672, 52697.996 21/10/07,19:59:22,10,10,1, 11.9,1,1, 5.514, 10583.192, 276.692, 52697.969 21/10/07,19:59:22,11,10,1, 11.9,1,1, 5.514, 10583.184, 276.647, 52697.976 21/10/07,19:59:22,12,10,1, 11.9,1,1, 5.514, 10583.202, 276.680, 52697.998 21/10/07,19:59:22,13,10,1, 11.9,1,1, 5.514, 10583.184, 276.646, 52697.986 21/10/07,19:59:22,14,10,1, 11.9,1,1, 5.514, 10583.196, 276.665, 52697.993 21/10/07,19:59:22,15,10,1, 11.9,1,1, 5.514, 10583.199, 276.629, 52697.973 21/10/07,19:59:22,16,10,1, 11.9,1,1, 5.514, 10583.196, 276.645, 52698.006 21/10/07,19:59:22,17,10,1, 11.9,1,1, 5.514, 10583.205, 276.648, 52698.016 21/10/07,19:59:22,18,10,1, 11.9,1,1, 5.514, 10583.191, 276.628, 52697.985 21/10/07,19:59:22,19,10,1, 11.9,1,1, 5.514, 10583.192, 276.635, 52697.988 21/10/07,19:59:23,00,10,1, 11.8,1,1, 5.513, 10583.186, 276.635, 52697.988 21/10/07,19:59:23,01,10,1, 11.8,1,1, 5.513, 10583.206, 276.626, 52697.989 21/10/07,19:59:23,02,10,1, 11.8,1,1, 5.513, 10583.202, 276.616, 52697.966 21/10/07,19:59:23,03,10,1, 11.8,1,1, 5.513, 10583.208, 276.619, 52697.998 21/10/07,19:59:23,04,10,1, 11.8,1,1, 5.513, 10583.191, 276.610, 52697.976 21/10/07,19:59:23,05,10,1, 11.8,1,1, 5.513, 10583.197, 276.605, 52698.006 21/10/07,19:59:23,06,10,1, 11.8,1,1, 5.513, 10583.220, 276.619, 52697.993 21/10/07,19:59:23,07,10,1, 11.8,1,1, 5.513, 10583.209, 276.618, 52698.001 21/10/07,19:59:23,08,10,1, 11.8,1,1, 5.513, 10583.201, 276.625, 52697.966 21/10/07,19:59:23,09,10,1, 11.8,1,1, 5.513, 10583.211, 276.603, 52697.979 21/10/07,19:59:23,10,10,1, 11.8,1,1, 5.513, 10583.187, 276.592, 52698.002 21/10/07,19:59:23,11,10,1, 11.8,1,1, 5.513, 10583.183, 276.591, 52698.001 21/10/07,19:59:23,12,10,1, 11.8,1,1, 5.513, 10583.202, 276.587, 52697.948 21/10/07,19:59:23,13,10,1, 11.8,1,1, 5.513, 10583.212, 276.591, 52697.963 21/10/07,19:59:23,14,10,1, 11.8,1,1, 5.513, 10583.208, 276.583, 52697.951 21/10/07,19:59:23,15,10,1, 11.8,1,1, 5.513, 10583.185, 276.544, 52697.940 21/10/07,19:59:23,16,10,1, 11.8,1,1, 5.513, 10583.198, 276.583, 52697.950 21/10/07,19:59:23,17,10,1, 11.8,1,1, 5.513, 10583.185, 276.579, 52697.940 21/10/07,19:59:23,18,10,1, 11.8,1,1, 5.513, 10583.184, 276.575, 52697.962 21/10/07,19:59:23,19,10,1, 11.8,1,1, 5.513, 10583.200, 276.562, 52697.920 21/10/07,19:59:24,00,10,1, 11.9,1,1, 5.519, 10583.194, 276.562, 52697.920 21/10/07,19:59:24,01,10,1, 11.9,1,1, 5.519, 10583.201, 276.551, 52697.923 21/10/07,19:59:24,02,10,1, 11.9,1,1, 5.519, 10583.205, 276.557, 52697.934 21/10/07,19:59:24,03,10,1, 11.9,1,1, 5.519, 10583.187, 276.527, 52697.903 21/10/07,19:59:24,04,10,1, 11.9,1,1, 5.519, 10583.198, 276.561, 52697.904 21/10/07,19:59:24,05,10,1, 11.9,1,1, 5.519, 10583.209, 276.525, 52697.914 21/10/07,19:59:24,06,10,1, 11.9,1,1, 5.519, 10583.213, 276.530, 52697.919 21/10/07,19:59:24,07,10,1, 11.9,1,1, 5.519, 10583.205, 276.531, 52697.906 21/10/07,19:59:24,08,10,1, 11.9,1,1, 5.519, 10583.198, 276.540, 52697.916 21/10/07,19:59:24,09,10,1, 11.9,1,1, 5.519, 10583.214, 276.537, 52697.925 21/10/07,19:59:24,10,10,1, 11.9,1,1, 5.519, 10583.218, 276.527, 52697.931 21/10/07,19:59:24,11,10,1, 11.9,1,1, 5.519, 10583.190, 276.518, 52697.897 21/10/07,19:59:24,12,10,1, 11.9,1,1, 5.519, 10583.209, 276.508, 52697.891 21/10/07,19:59:24,13,10,1, 11.9,1,1, 5.519, 10583.199, 276.531, 52697.940 21/10/07,19:59:24,14,10,1, 11.9,1,1, 5.519, 10583.204, 276.504, 52697.882 21/10/07,19:59:24,15,10,1, 11.9,1,1, 5.519, 10583.202, 276.507, 52697.902 21/10/07,19:59:24,16,10,1, 11.9,1,1, 5.519, 10583.202, 276.494, 52697.934 21/10/07,19:59:24,17,10,1, 11.9,1,1, 5.519, 10583.194, 276.500, 52697.911 21/10/07,19:59:24,18,10,1, 11.9,1,1, 5.519, 10583.226, 276.479, 52697.794 21/10/07,19:59:24,19,10,1, 11.9,1,1, 5.519, 10583.174, 276.506, 52697.995 21/10/07,19:59:25,00,11,1, 11.8,1,1, 5.513, 10583.169, 276.506, 52697.995 21/10/07,19:59:25,01,11,1, 11.8,1,1, 5.513, 10583.211, 276.489, 52697.916 21/10/07,19:59:25,02,11,1, 11.8,1,1, 5.513, 10583.195, 276.483, 52697.934 21/10/07,19:59:25,03,11,1, 11.8,1,1, 5.513, 10583.197, 276.496, 52697.913 21/10/07,19:59:25,04,11,1, 11.8,1,1, 5.513, 10583.206, 276.467, 52697.934 21/10/07,19:59:25,05,11,1, 11.8,1,1, 5.513, 10583.211, 276.473, 52697.932 21/10/07,19:59:25,06,11,1, 11.8,1,1, 5.513, 10583.196, 276.470, 52697.905 21/10/07,19:59:25,07,11,1, 11.8,1,1, 5.513, 10583.197, 276.466, 52697.909 21/10/07,19:59:25,08,11,1, 11.8,1,1, 5.513, 10583.203, 276.468, 52697.950 21/10/07,19:59:25,09,11,1, 11.8,1,1, 5.513, 10583.191, 276.438, 52697.908 21/10/07,19:59:25,10,11,1, 11.8,1,1, 5.513, 10583.200, 276.482, 52697.890 21/10/07,19:59:25,11,11,1, 11.8,1,1, 5.513, 10583.204, 276.440, 52697.930 21/10/07,19:59:25,12,11,1, 11.8,1,1, 5.513, 10583.200, 276.453, 52697.896 21/10/07,19:59:25,13,11,1, 11.8,1,1, 5.513, 10583.225, 276.446, 52697.946 21/10/07,19:59:25,14,11,1, 11.8,1,1, 5.513, 10583.232, 276.463, 52697.933 21/10/07,19:59:25,15,11,1, 11.8,1,1, 5.513, 10583.203, 276.444, 52697.942 21/10/07,19:59:25,16,11,1, 11.8,1,1, 5.513, 10583.199, 276.438, 52697.909 21/10/07,19:59:25,17,11,1, 11.8,1,1, 5.513, 10583.204, 276.451, 52697.918 21/10/07,19:59:25,18,11,1, 11.8,1,1, 5.513, 10583.221, 276.404, 52697.659 21/10/07,19:59:25,19,11,1, 11.8,1,1, 5.513, 10583.174, 276.467, 52697.879 21/10/07,19:59:26,00,10,1, 11.8,1,1, 5.515, 10583.169, 276.467, 52697.879 21/10/07,19:59:26,01,10,1, 11.8,1,1, 5.515, 10583.208, 276.437, 52697.893 21/10/07,19:59:26,02,10,1, 11.8,1,1, 5.515, 10583.198, 276.418, 52697.895 21/10/07,19:59:26,03,10,1, 11.8,1,1, 5.515, 10583.218, 276.434, 52697.887 21/10/07,19:59:26,04,10,1, 11.8,1,1, 5.515, 10583.236, 276.416, 52697.899 21/10/07,19:59:26,05,10,1, 11.8,1,1, 5.515, 10583.231, 276.435, 52697.874 21/10/07,19:59:26,06,10,1, 11.8,1,1, 5.515, 10583.223, 276.419, 52697.899 21/10/07,19:59:26,07,10,1, 11.8,1,1, 5.515, 10583.228, 276.432, 52697.855 21/10/07,19:59:26,08,10,1, 11.8,1,1, 5.515, 10583.214, 276.395, 52697.881 21/10/07,19:59:26,09,10,1, 11.8,1,1, 5.515, 10583.199, 276.389, 52697.880 21/10/07,19:59:26,10,10,1, 11.8,1,1, 5.515, 10583.207, 276.397, 52697.878 21/10/07,19:59:26,11,10,1, 11.8,1,1, 5.515, 10583.218, 276.395, 52697.878 21/10/07,19:59:26,12,10,1, 11.8,1,1, 5.515, 10583.225, 276.410, 52697.925 21/10/07,19:59:26,13,10,1, 11.8,1,1, 5.515, 10583.220, 276.402, 52697.861 21/10/07,19:59:26,14,10,1, 11.8,1,1, 5.515, 10583.217, 276.407, 52697.858 21/10/07,19:59:26,15,10,1, 11.8,1,1, 5.515, 10583.230, 276.395, 52697.872 21/10/07,19:59:26,16,10,1, 11.8,1,1, 5.515, 10583.240, 276.390, 52697.877 21/10/07,19:59:26,17,10,1, 11.8,1,1, 5.515, 10583.227, 276.368, 52697.858 21/10/07,19:59:26,18,10,1, 11.8,1,1, 5.515, 10583.236, 276.378, 52697.893 21/10/07,19:59:26,19,10,1, 11.8,1,1, 5.515, 10583.235, 276.379, 52697.877 21/10/07,19:59:27,00,11,1, 11.8,1,1, 5.515, 10583.228, 276.379, 52697.877 21/10/07,19:59:27,01,11,1, 11.8,1,1, 5.515, 10583.240, 276.374, 52697.913 21/10/07,19:59:27,02,11,1, 11.8,1,1, 5.515, 10583.261, 276.355, 52697.864 21/10/07,19:59:27,03,11,1, 11.8,1,1, 5.515, 10583.251, 276.333, 52697.879 21/10/07,19:59:27,04,11,1, 11.8,1,1, 5.515, 10583.242, 276.343, 52697.880 21/10/07,19:59:27,05,11,1, 11.8,1,1, 5.515, 10583.245, 276.338, 52697.883 21/10/07,19:59:27,06,11,1, 11.8,1,1, 5.515, 10583.229, 276.336, 52697.872 21/10/07,19:59:27,07,11,1, 11.8,1,1, 5.515, 10583.235, 276.366, 52697.886 21/10/07,19:59:27,08,11,1, 11.8,1,1, 5.515, 10583.230, 276.336, 52697.877 21/10/07,19:59:27,09,11,1, 11.8,1,1, 5.515, 10583.217, 276.344, 52697.861 21/10/07,19:59:27,10,11,1, 11.8,1,1, 5.515, 10583.250, 276.314, 52697.837 21/10/07,19:59:27,11,11,1, 11.8,1,1, 5.515, 10583.227, 276.328, 52697.863 21/10/07,19:59:27,12,11,1, 11.8,1,1, 5.515, 10583.244, 276.315, 52697.821 21/10/07,19:59:27,13,11,1, 11.8,1,1, 5.515, 10583.246, 276.325, 52697.851 21/10/07,19:59:27,14,11,1, 11.8,1,1, 5.515, 10583.241, 276.314, 52697.838 21/10/07,19:59:27,15,11,1, 11.8,1,1, 5.515, 10583.236, 276.306, 52697.823 21/10/07,19:59:27,16,11,1, 11.8,1,1, 5.515, 10583.239, 276.295, 52697.811 21/10/07,19:59:27,17,11,1, 11.8,1,1, 5.515, 10583.247, 276.301, 52697.854 21/10/07,19:59:27,18,11,1, 11.8,1,1, 5.515, 10583.233, 276.282, 52697.825 21/10/07,19:59:27,19,11,1, 11.8,1,1, 5.515, 10583.239, 276.278, 52697.840 21/10/07,19:59:28,00,11,1, 11.8,1,1, 5.511, 10583.236, 276.278, 52697.840 21/10/07,19:59:28,01,11,1, 11.8,1,1, 5.511, 10583.273, 276.252, 52697.830 21/10/07,19:59:28,02,11,1, 11.8,1,1, 5.511, 10583.232, 276.291, 52697.830 21/10/07,19:59:28,03,11,1, 11.8,1,1, 5.511, 10583.256, 276.272, 52697.799 21/10/07,19:59:28,04,11,1, 11.8,1,1, 5.511, 10583.268, 276.309, 52697.791 21/10/07,19:59:28,05,11,1, 11.8,1,1, 5.511, 10583.259, 276.276, 52697.792 21/10/07,19:59:28,06,11,1, 11.8,1,1, 5.511, 10583.232, 276.267, 52697.798 21/10/07,19:59:28,07,11,1, 11.8,1,1, 5.511, 10583.244, 276.264, 52697.781 21/10/07,19:59:28,08,11,1, 11.8,1,1, 5.511, 10583.229, 276.269, 52697.773 21/10/07,19:59:28,09,11,1, 11.8,1,1, 5.511, 10583.249, 276.235, 52697.780 21/10/07,19:59:28,10,11,1, 11.8,1,1, 5.511, 10583.253, 276.251, 52697.813 21/10/07,19:59:28,11,11,1, 11.8,1,1, 5.511, 10583.227, 276.265, 52697.806 21/10/07,19:59:28,12,11,1, 11.8,1,1, 5.511, 10583.239, 276.261, 52697.801 21/10/07,19:59:28,13,11,1, 11.8,1,1, 5.511, 10583.263, 276.253, 52697.816 21/10/07,19:59:28,14,11,1, 11.8,1,1, 5.511, 10583.235, 276.257, 52697.770 21/10/07,19:59:28,15,11,1, 11.8,1,1, 5.511, 10583.273, 276.250, 52697.765 21/10/07,19:59:28,16,11,1, 11.8,1,1, 5.511, 10583.251, 276.228, 52697.769 21/10/07,19:59:28,17,11,1, 11.8,1,1, 5.511, 10583.265, 276.242, 52697.763 21/10/07,19:59:28,18,11,1, 11.8,1,1, 5.511, 10583.273, 276.242, 52697.748 21/10/07,19:59:28,19,11,1, 11.8,1,1, 5.511, 10583.250, 276.246, 52697.777 21/10/07,19:59:29,00,10,1, 11.9,1,1, 5.514, 10583.245, 276.246, 52697.777 21/10/07,19:59:29,01,10,1, 11.9,1,1, 5.514, 10583.263, 276.249, 52697.766 21/10/07,19:59:29,02,10,1, 11.9,1,1, 5.514, 10583.260, 276.238, 52697.755 21/10/07,19:59:29,03,10,1, 11.9,1,1, 5.514, 10583.271, 276.233, 52697.760 21/10/07,19:59:29,04,10,1, 11.9,1,1, 5.514, 10583.259, 276.213, 52697.763 21/10/07,19:59:29,05,10,1, 11.9,1,1, 5.514, 10583.246, 276.227, 52697.767 21/10/07,19:59:29,06,10,1, 11.9,1,1, 5.514, 10583.288, 276.214, 52697.773 21/10/07,19:59:29,07,10,1, 11.9,1,1, 5.514, 10583.249, 276.197, 52697.759 21/10/07,19:59:29,08,10,1, 11.9,1,1, 5.514, 10583.269, 276.215, 52697.710 21/10/07,19:59:29,09,10,1, 11.9,1,1, 5.514, 10583.266, 276.201, 52697.723 21/10/07,19:59:29,10,10,1, 11.9,1,1, 5.514, 10583.252, 276.190, 52697.747 21/10/07,19:59:29,11,10,1, 11.9,1,1, 5.514, 10583.254, 276.192, 52697.752 21/10/07,19:59:29,12,10,1, 11.9,1,1, 5.514, 10583.250, 276.179, 52697.733 21/10/07,19:59:29,13,10,1, 11.9,1,1, 5.514, 10583.271, 276.190, 52697.766 21/10/07,19:59:29,14,10,1, 11.9,1,1, 5.514, 10583.265, 276.185, 52697.759 21/10/07,19:59:29,15,10,1, 11.9,1,1, 5.514, 10583.276, 276.183, 52697.752 21/10/07,19:59:29,16,10,1, 11.9,1,1, 5.514, 10583.277, 276.201, 52697.721 21/10/07,19:59:29,17,10,1, 11.9,1,1, 5.514, 10583.280, 276.175, 52697.728 21/10/07,19:59:29,18,10,1, 11.9,1,1, 5.514, 10583.292, 276.185, 52697.753 21/10/07,19:59:29,19,10,1, 11.9,1,1, 5.514, 10583.284, 276.179, 52697.738 21/10/07,19:59:30,00,10,1, 11.9,1,1, 5.513, 10583.278, 276.179, 52697.738 21/10/07,19:59:30,01,10,1, 11.9,1,1, 5.513, 10583.274, 276.192, 52697.737 21/10/07,19:59:30,02,10,1, 11.9,1,1, 5.513, 10583.287, 276.208, 52697.719 21/10/07,19:59:30,03,10,1, 11.9,1,1, 5.513, 10583.292, 276.171, 52697.697 21/10/07,19:59:30,04,10,1, 11.9,1,1, 5.513, 10583.307, 276.175, 52697.721 21/10/07,19:59:30,05,10,1, 11.9,1,1, 5.513, 10583.303, 276.189, 52697.723 21/10/07,19:59:30,06,10,1, 11.9,1,1, 5.513, 10583.286, 276.179, 52697.714 21/10/07,19:59:30,07,10,1, 11.9,1,1, 5.513, 10583.286, 276.169, 52697.666 21/10/07,19:59:30,08,10,1, 11.9,1,1, 5.513, 10583.295, 276.182, 52697.681 21/10/07,19:59:30,09,10,1, 11.9,1,1, 5.513, 10583.285, 276.204, 52697.692 21/10/07,19:59:30,10,10,1, 11.9,1,1, 5.513, 10583.292, 276.161, 52697.673 21/10/07,19:59:30,11,10,1, 11.9,1,1, 5.513, 10583.312, 276.145, 52697.687 21/10/07,19:59:30,12,10,1, 11.9,1,1, 5.513, 10583.279, 276.137, 52697.666 21/10/07,19:59:30,13,10,1, 11.9,1,1, 5.513, 10583.294, 276.158, 52697.698 21/10/07,19:59:30,14,10,1, 11.9,1,1, 5.513, 10583.294, 276.148, 52697.713 21/10/07,19:59:30,15,10,1, 11.9,1,1, 5.513, 10583.317, 276.128, 52697.715 21/10/07,19:59:30,16,10,1, 11.9,1,1, 5.513, 10583.287, 276.136, 52697.727 21/10/07,19:59:30,17,10,1, 11.9,1,1, 5.513, 10583.313, 276.147, 52697.745 21/10/07,19:59:30,18,10,1, 11.9,1,1, 5.513, 10583.295, 276.135, 52697.730 21/10/07,19:59:30,19,10,1, 11.9,1,1, 5.513, 10583.251, 276.129, 52697.776 21/10/07,19:59:31,00,10,1, 11.8,1,1, 5.509, 10583.245, 276.129, 52697.776 21/10/07,19:59:31,01,10,1, 11.8,1,1, 5.509, 10583.318, 276.120, 52697.707 21/10/07,19:59:31,02,10,1, 11.8,1,1, 5.509, 10583.313, 276.125, 52697.660 21/10/07,19:59:31,03,10,1, 11.8,1,1, 5.509, 10583.305, 276.105, 52697.725 21/10/07,19:59:31,04,10,1, 11.8,1,1, 5.509, 10583.300, 276.129, 52697.702 21/10/07,19:59:31,05,10,1, 11.8,1,1, 5.509, 10583.286, 276.101, 52697.692 21/10/07,19:59:31,06,10,1, 11.8,1,1, 5.509, 10583.333, 276.128, 52697.684 21/10/07,19:59:31,07,10,1, 11.8,1,1, 5.509, 10583.315, 276.110, 52697.639 21/10/07,19:59:31,08,10,1, 11.8,1,1, 5.509, 10583.332, 276.092, 52697.691 21/10/07,19:59:31,09,10,1, 11.8,1,1, 5.509, 10583.313, 276.080, 52697.691 21/10/07,19:59:31,10,10,1, 11.8,1,1, 5.509, 10583.308, 276.106, 52697.708 21/10/07,19:59:31,11,10,1, 11.8,1,1, 5.509, 10583.304, 276.090, 52697.665 21/10/07,19:59:31,12,10,1, 11.8,1,1, 5.509, 10583.311, 276.090, 52697.692 21/10/07,19:59:31,13,10,1, 11.8,1,1, 5.509, 10583.309, 276.104, 52697.697 21/10/07,19:59:31,14,10,1, 11.8,1,1, 5.509, 10583.317, 276.084, 52697.672 21/10/07,19:59:31,15,10,1, 11.8,1,1, 5.509, 10583.304, 276.093, 52697.691 21/10/07,19:59:31,16,10,1, 11.8,1,1, 5.509, 10583.338, 276.061, 52697.676 21/10/07,19:59:31,17,10,1, 11.8,1,1, 5.509, 10583.315, 276.091, 52697.628 21/10/07,19:59:31,18,10,1, 11.8,1,1, 5.509, 10583.316, 276.097, 52697.662 21/10/07,19:59:31,19,10,1, 11.8,1,1, 5.509, 10583.326, 276.072, 52697.680 21/10/07,19:59:32,00,10,1, 11.9,1,1, 5.514, 10583.320, 276.072, 52697.680 21/10/07,19:59:32,01,10,1, 11.9,1,1, 5.514, 10583.326, 276.075, 52697.663 21/10/07,19:59:32,02,10,1, 11.9,1,1, 5.514, 10583.315, 276.052, 52697.644 21/10/07,19:59:32,03,10,1, 11.9,1,1, 5.514, 10583.284, 276.050, 52697.617 21/10/07,19:59:32,04,10,1, 11.9,1,1, 5.514, 10583.321, 276.038, 52697.627 21/10/07,19:59:32,05,10,1, 11.9,1,1, 5.514, 10583.322, 276.056, 52697.633 21/10/07,19:59:32,06,10,1, 11.9,1,1, 5.514, 10583.307, 276.021, 52697.631 21/10/07,19:59:32,07,10,1, 11.9,1,1, 5.514, 10583.338, 276.036, 52697.607 21/10/07,19:59:32,08,10,1, 11.9,1,1, 5.514, 10583.334, 276.037, 52697.634 21/10/07,19:59:32,09,10,1, 11.9,1,1, 5.514, 10583.323, 276.029, 52697.591 21/10/07,19:59:32,10,10,1, 11.9,1,1, 5.514, 10583.325, 276.027, 52697.638 21/10/07,19:59:32,11,10,1, 11.9,1,1, 5.514, 10583.333, 276.024, 52697.619 21/10/07,19:59:32,12,10,1, 11.9,1,1, 5.514, 10583.341, 276.027, 52697.589 21/10/07,19:59:32,13,10,1, 11.9,1,1, 5.514, 10583.348, 276.004, 52697.606 21/10/07,19:59:32,14,10,1, 11.9,1,1, 5.514, 10583.330, 276.009, 52697.613 21/10/07,19:59:32,15,10,1, 11.9,1,1, 5.514, 10583.342, 276.005, 52697.595 21/10/07,19:59:32,16,10,1, 11.9,1,1, 5.514, 10583.351, 276.017, 52697.635 21/10/07,19:59:32,17,10,1, 11.9,1,1, 5.514, 10583.347, 276.004, 52697.608 21/10/07,19:59:32,18,10,1, 11.9,1,1, 5.514, 10583.334, 276.004, 52697.603 21/10/07,19:59:32,19,10,1, 11.9,1,1, 5.514, 10583.361, 275.980, 52697.598 21/10/07,19:59:33,00,10,1, 11.8,1,1, 5.512, 10583.361, 275.980, 52697.598 21/10/07,19:59:33,01,10,1, 11.8,1,1, 5.512, 10583.364, 276.002, 52697.595 21/10/07,19:59:33,02,10,1, 11.8,1,1, 5.512, 10583.339, 275.988, 52697.581 21/10/07,19:59:33,03,10,1, 11.8,1,1, 5.512, 10583.375, 276.009, 52697.592 21/10/07,19:59:33,04,10,1, 11.8,1,1, 5.512, 10583.368, 275.984, 52697.618 21/10/07,19:59:33,05,10,1, 11.8,1,1, 5.512, 10583.356, 275.976, 52697.617 21/10/07,19:59:33,06,10,1, 11.8,1,1, 5.512, 10583.343, 275.972, 52697.603 21/10/07,19:59:33,07,10,1, 11.8,1,1, 5.512, 10583.382, 275.977, 52697.602 21/10/07,19:59:33,08,10,1, 11.8,1,1, 5.512, 10583.366, 275.958, 52697.588 21/10/07,19:59:33,09,10,1, 11.8,1,1, 5.512, 10583.344, 275.989, 52697.577 21/10/07,19:59:33,10,10,1, 11.8,1,1, 5.512, 10583.376, 275.968, 52697.603 21/10/07,19:59:33,11,10,1, 11.8,1,1, 5.512, 10583.356, 275.994, 52697.595 21/10/07,19:59:33,12,10,1, 11.8,1,1, 5.512, 10583.358, 275.939, 52697.625 21/10/07,19:59:33,13,10,1, 11.8,1,1, 5.512, 10583.374, 275.959, 52697.635 21/10/07,19:59:33,14,10,1, 11.8,1,1, 5.512, 10583.372, 275.961, 52697.600 21/10/07,19:59:33,15,10,1, 11.8,1,1, 5.512, 10583.365, 275.965, 52697.608 21/10/07,19:59:33,16,10,1, 11.8,1,1, 5.512, 10583.375, 275.960, 52697.579 21/10/07,19:59:33,17,10,1, 11.8,1,1, 5.512, 10583.376, 275.975, 52697.593 21/10/07,19:59:33,18,10,1, 11.8,1,1, 5.512, 10583.351, 275.954, 52697.582 21/10/07,19:59:33,19,10,1, 11.8,1,1, 5.512, 10583.365, 275.957, 52697.645 21/10/07,19:59:34,00,09,1, 11.9,1,1, 5.511, 10583.361, 275.957, 52697.645 21/10/07,19:59:34,01,09,1, 11.9,1,1, 5.511, 10583.367, 275.952, 52697.562 21/10/07,19:59:34,02,09,1, 11.9,1,1, 5.511, 10583.372, 275.951, 52697.602 21/10/07,19:59:34,03,09,1, 11.9,1,1, 5.511, 10583.385, 275.937, 52697.587 21/10/07,19:59:34,04,09,1, 11.9,1,1, 5.511, 10583.395, 275.927, 52697.554 21/10/07,19:59:34,05,09,1, 11.9,1,1, 5.511, 10583.383, 275.938, 52697.607 21/10/07,19:59:34,06,09,1, 11.9,1,1, 5.511, 10583.400, 275.934, 52697.592 21/10/07,19:59:34,07,09,1, 11.9,1,1, 5.511, 10583.408, 275.903, 52697.600 21/10/07,19:59:34,08,09,1, 11.9,1,1, 5.511, 10583.391, 275.913, 52697.579 21/10/07,19:59:34,09,09,1, 11.9,1,1, 5.511, 10583.391, 275.911, 52697.572 21/10/07,19:59:34,10,09,1, 11.9,1,1, 5.511, 10583.382, 275.918, 52697.600 21/10/07,19:59:34,11,09,1, 11.9,1,1, 5.511, 10583.392, 275.894, 52697.564 21/10/07,19:59:34,12,09,1, 11.9,1,1, 5.511, 10583.404, 275.928, 52697.620 21/10/07,19:59:34,13,09,1, 11.9,1,1, 5.511, 10583.397, 275.906, 52697.557 21/10/07,19:59:34,14,09,1, 11.9,1,1, 5.511, 10583.405, 275.889, 52697.558 21/10/07,19:59:34,15,09,1, 11.9,1,1, 5.511, 10583.406, 275.877, 52697.537 21/10/07,19:59:34,16,09,1, 11.9,1,1, 5.511, 10583.419, 275.865, 52697.526 21/10/07,19:59:34,17,09,1, 11.9,1,1, 5.511, 10583.402, 275.863, 52697.571 21/10/07,19:59:34,18,09,1, 11.9,1,1, 5.511, 10583.418, 275.853, 52697.549 21/10/07,19:59:34,19,09,1, 11.9,1,1, 5.511, 10583.398, 275.856, 52697.575 21/10/07,19:59:35,00,09,1, 11.9,1,1, 5.512, 10583.395, 275.856, 52697.575 21/10/07,19:59:35,01,09,1, 11.9,1,1, 5.512, 10583.447, 275.850, 52697.694 21/10/07,19:59:35,02,09,1, 11.9,1,1, 5.512, 10583.360, 275.832, 52697.511 21/10/07,19:59:35,03,09,1, 11.9,1,1, 5.512, 10583.380, 275.834, 52697.574 21/10/07,19:59:35,04,09,1, 11.9,1,1, 5.512, 10583.386, 275.793, 52697.553 21/10/07,19:59:35,05,09,1, 11.9,1,1, 5.512, 10583.410, 275.835, 52697.569 21/10/07,19:59:35,06,09,1, 11.9,1,1, 5.512, 10583.408, 275.817, 52697.520 21/10/07,19:59:35,07,09,1, 11.9,1,1, 5.512, 10583.391, 275.804, 52697.531 21/10/07,19:59:35,08,09,1, 11.9,1,1, 5.512, 10583.402, 275.820, 52697.527 21/10/07,19:59:35,09,09,1, 11.9,1,1, 5.512, 10583.381, 275.822, 52697.535 21/10/07,19:59:35,10,09,1, 11.9,1,1, 5.512, 10583.399, 275.822, 52697.525 21/10/07,19:59:35,11,09,1, 11.9,1,1, 5.512, 10583.422, 275.818, 52697.539 21/10/07,19:59:35,12,09,1, 11.9,1,1, 5.512, 10583.411, 275.819, 52697.519 21/10/07,19:59:35,13,09,1, 11.9,1,1, 5.512, 10583.391, 275.808, 52697.551 21/10/07,19:59:35,14,09,1, 11.9,1,1, 5.512, 10583.407, 275.814, 52697.537 21/10/07,19:59:35,15,09,1, 11.9,1,1, 5.512, 10583.411, 275.772, 52697.520 21/10/07,19:59:35,16,09,1, 11.9,1,1, 5.512, 10583.402, 275.799, 52697.542 21/10/07,19:59:35,17,09,1, 11.9,1,1, 5.512, 10583.401, 275.778, 52697.530 21/10/07,19:59:35,18,09,1, 11.9,1,1, 5.512, 10583.391, 275.803, 52697.553 21/10/07,19:59:35,19,09,1, 11.9,1,1, 5.512, 10583.405, 275.798, 52697.540 21/10/07,19:59:36,00,09,1, 11.9,1,1, 5.510, 10583.403, 275.798, 52697.540 21/10/07,19:59:36,01,09,1, 11.9,1,1, 5.510, 10583.414, 275.801, 52697.524 21/10/07,19:59:36,02,09,1, 11.9,1,1, 5.510, 10583.441, 275.802, 52697.534 21/10/07,19:59:36,03,09,1, 11.9,1,1, 5.510, 10583.437, 275.786, 52697.484 21/10/07,19:59:36,04,09,1, 11.9,1,1, 5.510, 10583.412, 275.792, 52697.553 21/10/07,19:59:36,05,09,1, 11.9,1,1, 5.510, 10583.435, 275.797, 52697.524 21/10/07,19:59:36,06,09,1, 11.9,1,1, 5.510, 10583.412, 275.783, 52697.528 21/10/07,19:59:36,07,09,1, 11.9,1,1, 5.510, 10583.432, 275.775, 52697.517 21/10/07,19:59:36,08,09,1, 11.9,1,1, 5.510, 10583.428, 275.766, 52697.511 21/10/07,19:59:36,09,09,1, 11.9,1,1, 5.510, 10583.416, 275.762, 52697.503 21/10/07,19:59:36,10,09,1, 11.9,1,1, 5.510, 10583.450, 275.776, 52697.551 21/10/07,19:59:36,11,09,1, 11.9,1,1, 5.510, 10583.427, 275.755, 52697.503 21/10/07,19:59:36,12,09,1, 11.9,1,1, 5.510, 10583.426, 275.798, 52697.505 21/10/07,19:59:36,13,09,1, 11.9,1,1, 5.510, 10583.430, 275.787, 52697.512 21/10/07,19:59:36,14,09,1, 11.9,1,1, 5.510, 10583.409, 275.769, 52697.484 21/10/07,19:59:36,15,09,1, 11.9,1,1, 5.510, 10583.434, 275.781, 52697.527 21/10/07,19:59:36,16,09,1, 11.9,1,1, 5.510, 10583.456, 275.778, 52697.531 21/10/07,19:59:36,17,09,1, 11.9,1,1, 5.510, 10583.451, 275.773, 52697.506 21/10/07,19:59:36,18,09,1, 11.9,1,1, 5.510, 10583.435, 275.771, 52697.502 21/10/07,19:59:36,19,09,1, 11.9,1,1, 5.510, 10583.435, 275.769, 52697.516 21/10/07,19:59:37,00,09,1, 11.9,1,1, 5.513, 10583.428, 275.769, 52697.516 21/10/07,19:59:37,01,09,1, 11.9,1,1, 5.513, 10583.436, 275.754, 52697.508 21/10/07,19:59:37,02,09,1, 11.9,1,1, 5.513, 10583.451, 275.727, 52697.479 21/10/07,19:59:37,03,09,1, 11.9,1,1, 5.513, 10583.435, 275.732, 52697.509 21/10/07,19:59:37,04,09,1, 11.9,1,1, 5.513, 10583.442, 275.734, 52697.459 21/10/07,19:59:37,05,09,1, 11.9,1,1, 5.513, 10583.444, 275.749, 52697.506 21/10/07,19:59:37,06,09,1, 11.9,1,1, 5.513, 10583.459, 275.732, 52697.466 21/10/07,19:59:37,07,09,1, 11.9,1,1, 5.513, 10583.471, 275.748, 52697.506 21/10/07,19:59:37,08,09,1, 11.9,1,1, 5.513, 10583.455, 275.727, 52697.477 21/10/07,19:59:37,09,09,1, 11.9,1,1, 5.513, 10583.448, 275.732, 52697.472 21/10/07,19:59:37,10,09,1, 11.9,1,1, 5.513, 10583.458, 275.718, 52697.487 21/10/07,19:59:37,11,09,1, 11.9,1,1, 5.513, 10583.454, 275.709, 52697.478 21/10/07,19:59:37,12,09,1, 11.9,1,1, 5.513, 10583.454, 275.709, 52697.428 21/10/07,19:59:37,13,09,1, 11.9,1,1, 5.513, 10583.442, 275.709, 52697.453 21/10/07,19:59:37,14,09,1, 11.9,1,1, 5.513, 10583.455, 275.702, 52697.463 21/10/07,19:59:37,15,09,1, 11.9,1,1, 5.513, 10583.467, 275.709, 52697.459 21/10/07,19:59:37,16,09,1, 11.9,1,1, 5.513, 10583.461, 275.700, 52697.440 21/10/07,19:59:37,17,09,1, 11.9,1,1, 5.513, 10583.451, 275.709, 52697.444 21/10/07,19:59:37,18,09,1, 11.9,1,1, 5.513, 10583.404, 275.732, 52697.677 21/10/07,19:59:37,19,09,1, 11.9,1,1, 5.513, 10583.418, 275.710, 52697.458 21/10/07,19:59:38,00,09,1, 11.9,1,1, 5.508, 10583.411, 275.710, 52697.458 21/10/07,19:59:38,01,09,1, 11.9,1,1, 5.508, 10583.428, 275.692, 52697.447 21/10/07,19:59:38,02,09,1, 11.9,1,1, 5.508, 10583.445, 275.674, 52697.426 21/10/07,19:59:38,03,09,1, 11.9,1,1, 5.508, 10583.442, 275.682, 52697.417 21/10/07,19:59:38,04,09,1, 11.9,1,1, 5.508, 10583.436, 275.668, 52697.446 21/10/07,19:59:38,05,09,1, 11.9,1,1, 5.508, 10583.447, 275.677, 52697.430 21/10/07,19:59:38,06,09,1, 11.9,1,1, 5.508, 10583.457, 275.667, 52697.424 21/10/07,19:59:38,07,09,1, 11.9,1,1, 5.508, 10583.426, 275.651, 52697.395 21/10/07,19:59:38,08,09,1, 11.9,1,1, 5.508, 10583.447, 275.681, 52697.374 21/10/07,19:59:38,09,09,1, 11.9,1,1, 5.508, 10583.469, 275.680, 52697.479 21/10/07,19:59:38,10,09,1, 11.9,1,1, 5.508, 10583.431, 275.668, 52697.350 21/10/07,19:59:38,11,09,1, 11.9,1,1, 5.508, 10583.450, 275.674, 52697.467 21/10/07,19:59:38,12,09,1, 11.9,1,1, 5.508, 10583.415, 275.653, 52697.438 21/10/07,19:59:38,13,09,1, 11.9,1,1, 5.508, 10583.461, 275.670, 52697.420 21/10/07,19:59:38,14,09,1, 11.9,1,1, 5.508, 10583.449, 275.678, 52697.501 21/10/07,19:59:38,15,09,1, 11.9,1,1, 5.508, 10583.492, 275.649, 52697.348 21/10/07,19:59:38,16,09,1, 11.9,1,1, 5.508, 10583.478, 275.616, 52697.374 21/10/07,19:59:38,17,09,1, 11.9,1,1, 5.508, 10583.471, 275.661, 52697.385 21/10/07,19:59:38,18,09,1, 11.9,1,1, 5.508, 10583.471, 275.644, 52697.402 21/10/07,19:59:38,19,09,1, 11.9,1,1, 5.508, 10583.463, 275.651, 52697.433 21/10/07,19:59:39,00,09,1, 11.9,1,1, 5.511, 10583.462, 275.651, 52697.433 21/10/07,19:59:39,01,09,1, 11.9,1,1, 5.511, 10583.471, 275.643, 52697.373 21/10/07,19:59:39,02,09,1, 11.9,1,1, 5.511, 10583.451, 275.627, 52697.364 21/10/07,19:59:39,03,09,1, 11.9,1,1, 5.511, 10583.454, 275.614, 52697.381 21/10/07,19:59:39,04,09,1, 11.9,1,1, 5.511, 10583.466, 275.629, 52697.436 21/10/07,19:59:39,05,09,1, 11.9,1,1, 5.511, 10583.462, 275.635, 52697.402 21/10/07,19:59:39,06,09,1, 11.9,1,1, 5.511, 10583.443, 275.617, 52697.362 21/10/07,19:59:39,07,09,1, 11.9,1,1, 5.511, 10583.457, 275.631, 52697.357 21/10/07,19:59:39,08,09,1, 11.9,1,1, 5.511, 10583.474, 275.607, 52697.365 21/10/07,19:59:39,09,09,1, 11.9,1,1, 5.511, 10583.449, 275.608, 52697.323 21/10/07,19:59:39,10,09,1, 11.9,1,1, 5.511, 10583.481, 275.593, 52697.341 21/10/07,19:59:39,11,09,1, 11.9,1,1, 5.511, 10583.461, 275.619, 52697.389 21/10/07,19:59:39,12,09,1, 11.9,1,1, 5.511, 10583.491, 275.602, 52697.381 21/10/07,19:59:39,13,09,1, 11.9,1,1, 5.511, 10583.486, 275.591, 52697.369 21/10/07,19:59:39,14,09,1, 11.9,1,1, 5.511, 10583.476, 275.586, 52697.371 21/10/07,19:59:39,15,09,1, 11.9,1,1, 5.511, 10583.463, 275.577, 52697.326 21/10/07,19:59:39,16,09,1, 11.9,1,1, 5.511, 10583.435, 275.590, 52697.434 21/10/07,19:59:39,17,09,1, 11.9,1,1, 5.511, 10583.487, 275.568, 52697.443 21/10/07,19:59:39,18,09,1, 11.9,1,1, 5.511, 10583.480, 275.550, 52697.348 21/10/07,19:59:39,19,09,1, 11.9,1,1, 5.511, 10583.475, 275.550, 52697.330 21/10/07,19:59:40,00,09,1, 11.9,1,1, 5.513, 10583.470, 275.550, 52697.330 21/10/07,19:59:40,01,09,1, 11.9,1,1, 5.513, 10583.491, 275.551, 52697.330 21/10/07,19:59:40,02,09,1, 11.9,1,1, 5.513, 10583.447, 275.561, 52697.486 21/10/07,19:59:40,03,09,1, 11.9,1,1, 5.513, 10583.457, 275.544, 52697.350 21/10/07,19:59:40,04,09,1, 11.9,1,1, 5.513, 10583.488, 275.563, 52697.332 21/10/07,19:59:40,05,09,1, 11.9,1,1, 5.513, 10583.461, 275.538, 52697.305 21/10/07,19:59:40,06,09,1, 11.9,1,1, 5.513, 10583.463, 275.550, 52697.334 21/10/07,19:59:40,07,09,1, 11.9,1,1, 5.513, 10583.491, 275.519, 52697.337 21/10/07,19:59:40,08,09,1, 11.9,1,1, 5.513, 10583.447, 275.537, 52697.328 21/10/07,19:59:40,09,09,1, 11.9,1,1, 5.513, 10583.452, 275.529, 52697.327 21/10/07,19:59:40,10,09,1, 11.9,1,1, 5.513, 10583.489, 275.518, 52697.323 21/10/07,19:59:40,11,09,1, 11.9,1,1, 5.513, 10583.463, 275.504, 52697.303 21/10/07,19:59:40,12,09,1, 11.9,1,1, 5.513, 10583.471, 275.538, 52697.319 21/10/07,19:59:40,13,09,1, 11.9,1,1, 5.513, 10583.473, 275.532, 52697.341 21/10/07,19:59:40,14,09,1, 11.9,1,1, 5.513, 10583.448, 275.529, 52697.202 21/10/07,19:59:40,15,09,1, 11.9,1,1, 5.513, 10583.500, 275.517, 52697.341 21/10/07,19:59:40,16,09,1, 11.9,1,1, 5.513, 10583.513, 275.519, 52697.302 21/10/07,19:59:40,17,09,1, 11.9,1,1, 5.513, 10583.522, 275.502, 52697.304 21/10/07,19:59:40,18,09,1, 11.9,1,1, 5.513, 10583.470, 275.511, 52697.336 21/10/07,19:59:40,19,09,1, 11.9,1,1, 5.513, 10583.489, 275.510, 52697.389 21/10/07,19:59:41,00,10,1, 11.8,1,1, 5.512, 10583.487, 275.510, 52697.389 21/10/07,19:59:41,01,10,1, 11.8,1,1, 5.512, 10583.470, 275.526, 52697.337 21/10/07,19:59:41,02,10,1, 11.8,1,1, 5.512, 10583.502, 275.499, 52697.311 21/10/07,19:59:41,03,10,1, 11.8,1,1, 5.512, 10583.508, 275.502, 52697.334 21/10/07,19:59:41,04,10,1, 11.8,1,1, 5.512, 10583.480, 275.500, 52697.307 21/10/07,19:59:41,05,10,1, 11.8,1,1, 5.512, 10583.477, 275.488, 52697.297 21/10/07,19:59:41,06,10,1, 11.8,1,1, 5.512, 10583.478, 275.505, 52697.290 21/10/07,19:59:41,07,10,1, 11.8,1,1, 5.512, 10583.493, 275.501, 52697.327 21/10/07,19:59:41,08,10,1, 11.8,1,1, 5.512, 10583.464, 275.506, 52697.265 21/10/07,19:59:41,09,10,1, 11.8,1,1, 5.512, 10583.484, 275.493, 52697.302 21/10/07,19:59:41,10,10,1, 11.8,1,1, 5.512, 10583.498, 275.468, 52697.312 21/10/07,19:59:41,11,10,1, 11.8,1,1, 5.512, 10583.486, 275.474, 52697.325 21/10/07,19:59:41,12,10,1, 11.8,1,1, 5.512, 10583.517, 275.490, 52697.264 21/10/07,19:59:41,13,10,1, 11.8,1,1, 5.512, 10583.512, 275.448, 52697.310 21/10/07,19:59:41,14,10,1, 11.8,1,1, 5.512, 10583.489, 275.462, 52697.323 21/10/07,19:59:41,15,10,1, 11.8,1,1, 5.512, 10583.465, 275.465, 52697.448 21/10/07,19:59:41,16,10,1, 11.8,1,1, 5.512, 10583.463, 275.454, 52697.281 21/10/07,19:59:41,17,10,1, 11.8,1,1, 5.512, 10583.460, 275.447, 52697.279 21/10/07,19:59:41,18,10,1, 11.8,1,1, 5.512, 10583.463, 275.441, 52697.282 21/10/07,19:59:41,19,10,1, 11.8,1,1, 5.512, 10583.490, 275.421, 52697.261 21/10/07,19:59:42,00,09,1, 11.9,1,1, 5.512, 10583.487, 275.421, 52697.261 21/10/07,19:59:42,01,09,1, 11.9,1,1, 5.512, 10583.482, 275.418, 52697.258 21/10/07,19:59:42,02,09,1, 11.9,1,1, 5.512, 10583.479, 275.408, 52697.243 21/10/07,19:59:42,03,09,1, 11.9,1,1, 5.512, 10583.460, 275.405, 52697.116 21/10/07,19:59:42,04,09,1, 11.9,1,1, 5.512, 10583.498, 275.410, 52697.272 21/10/07,19:59:42,05,09,1, 11.9,1,1, 5.512, 10583.496, 275.391, 52697.230 21/10/07,19:59:42,06,09,1, 11.9,1,1, 5.512, 10583.480, 275.411, 52697.226 21/10/07,19:59:42,07,09,1, 11.9,1,1, 5.512, 10583.490, 275.390, 52697.095 21/10/07,19:59:42,08,09,1, 11.9,1,1, 5.512, 10583.505, 275.398, 52697.282 21/10/07,19:59:42,09,09,1, 11.9,1,1, 5.512, 10583.498, 275.410, 52697.243 21/10/07,19:59:42,10,09,1, 11.9,1,1, 5.512, 10583.481, 275.389, 52697.233 21/10/07,19:59:42,11,09,1, 11.9,1,1, 5.512, 10583.488, 275.395, 52697.275 21/10/07,19:59:42,12,09,1, 11.9,1,1, 5.512, 10583.504, 275.395, 52697.237 21/10/07,19:59:42,13,09,1, 11.9,1,1, 5.512, 10583.496, 275.391, 52697.267 21/10/07,19:59:42,14,09,1, 11.9,1,1, 5.512, 10583.480, 275.381, 52697.227 21/10/07,19:59:42,15,09,1, 11.9,1,1, 5.512, 10583.496, 275.399, 52697.227 21/10/07,19:59:42,16,09,1, 11.9,1,1, 5.512, 10583.497, 275.383, 52697.221 21/10/07,19:59:42,17,09,1, 11.9,1,1, 5.512, 10583.503, 275.403, 52697.233 21/10/07,19:59:42,18,09,1, 11.9,1,1, 5.512, 10583.493, 275.407, 52697.239 21/10/07,19:59:42,19,09,1, 11.9,1,1, 5.512, 10583.483, 275.385, 52697.221 21/10/07,19:59:43,00,09,1, 11.9,1,1, 5.509, 10583.478, 275.385, 52697.221 21/10/07,19:59:43,01,09,1, 11.9,1,1, 5.509, 10583.502, 275.375, 52697.228 21/10/07,19:59:43,02,09,1, 11.9,1,1, 5.509, 10583.525, 275.384, 52697.216 21/10/07,19:59:43,03,09,1, 11.9,1,1, 5.509, 10583.477, 275.383, 52697.213 21/10/07,19:59:43,04,09,1, 11.9,1,1, 5.509, 10583.512, 275.354, 52697.227 21/10/07,19:59:43,05,09,1, 11.9,1,1, 5.509, 10583.511, 275.375, 52697.224 21/10/07,19:59:43,06,09,1, 11.9,1,1, 5.509, 10583.507, 275.353, 52697.215 21/10/07,19:59:43,07,09,1, 11.9,1,1, 5.509, 10583.477, 275.368, 52697.207 21/10/07,19:59:43,08,09,1, 11.9,1,1, 5.509, 10583.499, 275.352, 52697.198 21/10/07,19:59:43,09,09,1, 11.9,1,1, 5.509, 10583.491, 275.361, 52697.184 21/10/07,19:59:43,10,09,1, 11.9,1,1, 5.509, 10583.464, 275.338, 52697.197 21/10/07,19:59:43,11,09,1, 11.9,1,1, 5.509, 10583.496, 275.355, 52697.169 21/10/07,19:59:43,12,09,1, 11.9,1,1, 5.509, 10583.477, 275.357, 52697.184 21/10/07,19:59:43,13,09,1, 11.9,1,1, 5.509, 10583.496, 275.344, 52697.192 21/10/07,19:59:43,14,09,1, 11.9,1,1, 5.509, 10583.503, 275.313, 52697.157 21/10/07,19:59:43,15,09,1, 11.9,1,1, 5.509, 10583.479, 275.318, 52697.131 21/10/07,19:59:43,16,09,1, 11.9,1,1, 5.509, 10583.481, 275.313, 52697.140 21/10/07,19:59:43,17,09,1, 11.9,1,1, 5.509, 10583.475, 275.289, 52697.190 21/10/07,19:59:43,18,09,1, 11.9,1,1, 5.509, 10583.491, 275.276, 52697.175 21/10/07,19:59:43,19,09,1, 11.9,1,1, 5.509, 10583.480, 275.316, 52697.151 21/10/07,19:59:44,00,09,1, 11.9,1,1, 5.514, 10583.478, 275.316, 52697.151 21/10/07,19:59:44,01,09,1, 11.9,1,1, 5.514, 10583.490, 275.295, 52697.185 21/10/07,19:59:44,02,09,1, 11.9,1,1, 5.514, 10583.503, 275.289, 52697.180 21/10/07,19:59:44,03,09,1, 11.9,1,1, 5.514, 10583.473, 275.281, 52697.165 21/10/07,19:59:44,04,09,1, 11.9,1,1, 5.514, 10583.486, 275.306, 52697.185 21/10/07,19:59:44,05,09,1, 11.9,1,1, 5.514, 10583.471, 275.294, 52697.157 21/10/07,19:59:44,06,09,1, 11.9,1,1, 5.514, 10583.486, 275.283, 52697.132 21/10/07,19:59:44,07,09,1, 11.9,1,1, 5.514, 10583.486, 275.294, 52697.169 21/10/07,19:59:44,08,09,1, 11.9,1,1, 5.514, 10583.483, 275.300, 52697.130 21/10/07,19:59:44,09,09,1, 11.9,1,1, 5.514, 10583.483, 275.283, 52697.145 21/10/07,19:59:44,10,09,1, 11.9,1,1, 5.514, 10583.474, 275.276, 52697.142 21/10/07,19:59:44,11,09,1, 11.9,1,1, 5.514, 10583.460, 275.284, 52697.347 21/10/07,19:59:44,12,09,1, 11.9,1,1, 5.514, 10583.418, 275.277, 52697.182 21/10/07,19:59:44,13,09,1, 11.9,1,1, 5.514, 10583.482, 275.276, 52697.188 21/10/07,19:59:44,14,09,1, 11.9,1,1, 5.514, 10583.465, 275.301, 52697.162 21/10/07,19:59:44,15,09,1, 11.9,1,1, 5.514, 10583.471, 275.281, 52697.162 21/10/07,19:59:44,16,09,1, 11.9,1,1, 5.514, 10583.491, 275.284, 52697.134 21/10/07,19:59:44,17,09,1, 11.9,1,1, 5.514, 10583.499, 275.281, 52697.132 21/10/07,19:59:44,18,09,1, 11.9,1,1, 5.514, 10583.477, 275.298, 52697.162 21/10/07,19:59:44,19,09,1, 11.9,1,1, 5.514, 10583.500, 275.248, 52697.135 21/10/07,19:59:45,00,09,1, 11.9,1,1, 5.509, 10583.495, 275.248, 52697.135 21/10/07,19:59:45,01,09,1, 11.9,1,1, 5.509, 10583.473, 275.245, 52697.156 21/10/07,19:59:45,02,09,1, 11.9,1,1, 5.509, 10583.516, 275.249, 52697.145 21/10/07,19:59:45,03,09,1, 11.9,1,1, 5.509, 10583.478, 275.210, 52697.163 21/10/07,19:59:45,04,09,1, 11.9,1,1, 5.509, 10583.493, 275.231, 52697.168 21/10/07,19:59:45,05,09,1, 11.9,1,1, 5.509, 10583.466, 275.217, 52697.158 21/10/07,19:59:45,06,09,1, 11.9,1,1, 5.509, 10583.493, 275.249, 52697.136 21/10/07,19:59:45,07,09,1, 11.9,1,1, 5.509, 10583.466, 275.199, 52697.148 21/10/07,19:59:45,08,09,1, 11.9,1,1, 5.509, 10583.458, 275.224, 52697.274 21/10/07,19:59:45,09,09,1, 11.9,1,1, 5.509, 10583.485, 275.214, 52697.088 21/10/07,19:59:45,10,09,1, 11.9,1,1, 5.509, 10583.437, 275.205, 52697.204 21/10/07,19:59:45,11,09,1, 11.9,1,1, 5.509, 10583.498, 275.171, 52697.059 21/10/07,19:59:45,12,09,1, 11.9,1,1, 5.509, 10583.468, 275.183, 52697.068 21/10/07,19:59:45,13,09,1, 11.9,1,1, 5.509, 10583.473, 275.154, 52697.102 21/10/07,19:59:45,14,09,1, 11.9,1,1, 5.509, 10583.485, 275.170, 52697.094 21/10/07,19:59:45,15,09,1, 11.9,1,1, 5.509, 10583.483, 275.140, 52697.091 21/10/07,19:59:45,16,09,1, 11.9,1,1, 5.509, 10583.485, 275.159, 52697.140 21/10/07,19:59:45,17,09,1, 11.9,1,1, 5.509, 10583.482, 275.165, 52697.157 21/10/07,19:59:45,18,09,1, 11.9,1,1, 5.509, 10583.483, 275.146, 52697.096 21/10/07,19:59:45,19,09,1, 11.9,1,1, 5.509, 10583.475, 275.150, 52697.130 21/10/07,19:59:46,00,09,1, 11.9,1,1, 5.511, 10583.470, 275.150, 52697.130 21/10/07,19:59:46,01,09,1, 11.9,1,1, 5.511, 10583.493, 275.146, 52697.089 21/10/07,19:59:46,02,09,1, 11.9,1,1, 5.511, 10583.491, 275.141, 52697.078 21/10/07,19:59:46,03,09,1, 11.9,1,1, 5.511, 10583.458, 275.169, 52697.089 21/10/07,19:59:46,04,09,1, 11.9,1,1, 5.511, 10583.465, 275.128, 52697.104 21/10/07,19:59:46,05,09,1, 11.9,1,1, 5.511, 10583.462, 275.179, 52697.090 21/10/07,19:59:46,06,09,1, 11.9,1,1, 5.511, 10583.456, 275.156, 52697.077 21/10/07,19:59:46,07,09,1, 11.9,1,1, 5.511, 10583.449, 275.163, 52697.066 21/10/07,19:59:46,08,09,1, 11.9,1,1, 5.511, 10583.472, 275.170, 52697.084 21/10/07,19:59:46,09,09,1, 11.9,1,1, 5.511, 10583.465, 275.131, 52697.065 21/10/07,19:59:46,10,09,1, 11.9,1,1, 5.511, 10583.467, 275.144, 52697.035 21/10/07,19:59:46,11,09,1, 11.9,1,1, 5.511, 10583.475, 275.138, 52697.081 21/10/07,19:59:46,12,09,1, 11.9,1,1, 5.511, 10583.456, 275.150, 52697.009 21/10/07,19:59:46,13,09,1, 11.9,1,1, 5.511, 10583.474, 275.145, 52697.047 21/10/07,19:59:46,14,09,1, 11.9,1,1, 5.511, 10583.459, 275.149, 52697.051 21/10/07,19:59:46,15,09,1, 11.9,1,1, 5.511, 10583.476, 275.132, 52697.086 21/10/07,19:59:46,16,09,1, 11.9,1,1, 5.511, 10583.477, 275.103, 52697.024 21/10/07,19:59:46,17,09,1, 11.9,1,1, 5.511, 10583.448, 275.125, 52697.046 21/10/07,19:59:46,18,09,1, 11.9,1,1, 5.511, 10583.484, 275.112, 52697.054 21/10/07,19:59:46,19,09,1, 11.9,1,1, 5.511, 10583.499, 275.109, 52697.039 21/10/07,19:59:47,00,09,1, 11.8,1,1, 5.512, 10583.495, 275.109, 52697.039 21/10/07,19:59:47,01,09,1, 11.8,1,1, 5.512, 10583.464, 275.072, 52696.997 21/10/07,19:59:47,02,09,1, 11.8,1,1, 5.512, 10583.484, 275.096, 52697.027 21/10/07,19:59:47,03,09,1, 11.8,1,1, 5.512, 10583.453, 275.069, 52696.999 21/10/07,19:59:47,04,09,1, 11.8,1,1, 5.512, 10583.469, 275.078, 52696.981 21/10/07,19:59:47,05,09,1, 11.8,1,1, 5.512, 10583.492, 275.111, 52696.991 21/10/07,19:59:47,06,09,1, 11.8,1,1, 5.512, 10583.465, 275.075, 52696.944 21/10/07,19:59:47,07,09,1, 11.8,1,1, 5.512, 10583.471, 275.078, 52696.971 21/10/07,19:59:47,08,09,1, 11.8,1,1, 5.512, 10583.484, 275.083, 52696.963 21/10/07,19:59:47,09,09,1, 11.8,1,1, 5.512, 10583.472, 275.058, 52696.994 21/10/07,19:59:47,10,09,1, 11.8,1,1, 5.512, 10583.463, 275.075, 52696.996 21/10/07,19:59:47,11,09,1, 11.8,1,1, 5.512, 10583.481, 275.058, 52696.995 21/10/07,19:59:47,12,09,1, 11.8,1,1, 5.512, 10583.487, 275.086, 52697.013 21/10/07,19:59:47,13,09,1, 11.8,1,1, 5.512, 10583.460, 275.041, 52696.989 21/10/07,19:59:47,14,09,1, 11.8,1,1, 5.512, 10583.478, 275.058, 52697.009 21/10/07,19:59:47,15,09,1, 11.8,1,1, 5.512, 10583.469, 275.041, 52696.937 21/10/07,19:59:47,16,09,1, 11.8,1,1, 5.512, 10583.480, 275.040, 52697.002 21/10/07,19:59:47,17,09,1, 11.8,1,1, 5.512, 10583.492, 275.053, 52696.991 21/10/07,19:59:47,18,09,1, 11.8,1,1, 5.512, 10583.476, 275.078, 52697.018 21/10/07,19:59:47,19,09,1, 11.8,1,1, 5.512, 10583.475, 275.027, 52696.974 21/10/07,19:59:48,00,09,1, 11.9,1,1, 5.513, 10583.470, 275.027, 52696.974 21/10/07,19:59:48,01,09,1, 11.9,1,1, 5.513, 10583.461, 275.017, 52696.919 21/10/07,19:59:48,02,09,1, 11.9,1,1, 5.513, 10583.465, 275.045, 52696.990 21/10/07,19:59:48,03,09,1, 11.9,1,1, 5.513, 10583.441, 275.010, 52696.980 21/10/07,19:59:48,04,09,1, 11.9,1,1, 5.513, 10583.470, 275.012, 52696.958 21/10/07,19:59:48,05,09,1, 11.9,1,1, 5.513, 10583.453, 274.997, 52696.972 21/10/07,19:59:48,06,09,1, 11.9,1,1, 5.513, 10583.451, 275.037, 52696.955 21/10/07,19:59:48,07,09,1, 11.9,1,1, 5.513, 10583.449, 275.007, 52696.935 21/10/07,19:59:48,08,09,1, 11.9,1,1, 5.513, 10583.463, 275.012, 52696.953 21/10/07,19:59:48,09,09,1, 11.9,1,1, 5.513, 10583.448, 274.997, 52696.917 21/10/07,19:59:48,10,09,1, 11.9,1,1, 5.513, 10583.465, 274.981, 52696.972 21/10/07,19:59:48,11,09,1, 11.9,1,1, 5.513, 10583.460, 274.974, 52696.936 21/10/07,19:59:48,12,09,1, 11.9,1,1, 5.513, 10583.458, 274.980, 52696.936 21/10/07,19:59:48,13,09,1, 11.9,1,1, 5.513, 10583.460, 274.985, 52696.944 21/10/07,19:59:48,14,09,1, 11.9,1,1, 5.513, 10583.472, 274.980, 52696.947 21/10/07,19:59:48,15,09,1, 11.9,1,1, 5.513, 10583.430, 274.953, 52696.936 21/10/07,19:59:48,16,09,1, 11.9,1,1, 5.513, 10583.438, 274.981, 52696.954 21/10/07,19:59:48,17,09,1, 11.9,1,1, 5.513, 10583.468, 274.959, 52696.956 21/10/07,19:59:48,18,09,1, 11.9,1,1, 5.513, 10583.468, 274.961, 52696.936 21/10/07,19:59:48,19,09,1, 11.9,1,1, 5.513, 10583.471, 274.947, 52696.924 21/10/07,19:59:49,00,09,1, 11.9,1,1, 5.513, 10583.470, 274.947, 52696.924 21/10/07,19:59:49,01,09,1, 11.9,1,1, 5.513, 10583.465, 274.948, 52696.894 21/10/07,19:59:49,02,09,1, 11.9,1,1, 5.513, 10583.462, 274.947, 52696.920 21/10/07,19:59:49,03,09,1, 11.9,1,1, 5.513, 10583.471, 274.966, 52696.944 21/10/07,19:59:49,04,09,1, 11.9,1,1, 5.513, 10583.441, 274.923, 52696.913 21/10/07,19:59:49,05,09,1, 11.9,1,1, 5.513, 10583.445, 274.916, 52696.918 21/10/07,19:59:49,06,09,1, 11.9,1,1, 5.513, 10583.444, 274.941, 52696.934 21/10/07,19:59:49,07,09,1, 11.9,1,1, 5.513, 10583.459, 274.922, 52696.954 21/10/07,19:59:49,08,09,1, 11.9,1,1, 5.513, 10583.473, 274.931, 52696.911 21/10/07,19:59:49,09,09,1, 11.9,1,1, 5.513, 10583.451, 274.919, 52696.897 21/10/07,19:59:49,10,09,1, 11.9,1,1, 5.513, 10583.443, 274.948, 52696.904 21/10/07,19:59:49,11,09,1, 11.9,1,1, 5.513, 10583.459, 274.892, 52696.945 21/10/07,19:59:49,12,09,1, 11.9,1,1, 5.513, 10583.446, 274.905, 52696.900 21/10/07,19:59:49,13,09,1, 11.9,1,1, 5.513, 10583.456, 274.903, 52696.912 21/10/07,19:59:49,14,09,1, 11.9,1,1, 5.513, 10583.433, 274.906, 52696.869 21/10/07,19:59:49,15,09,1, 11.9,1,1, 5.513, 10583.428, 274.910, 52696.895 21/10/07,19:59:49,16,09,1, 11.9,1,1, 5.513, 10583.452, 274.894, 52696.908 21/10/07,19:59:49,17,09,1, 11.9,1,1, 5.513, 10583.459, 274.898, 52696.895 21/10/07,19:59:49,18,09,1, 11.9,1,1, 5.513, 10583.448, 274.888, 52696.877 21/10/07,19:59:49,19,09,1, 11.9,1,1, 5.513, 10583.457, 274.868, 52696.876 21/10/07,19:59:50,00,09,1, 11.9,1,1, 5.512, 10583.453, 274.868, 52696.876 21/10/07,19:59:50,01,09,1, 11.9,1,1, 5.512, 10583.466, 274.841, 52696.891 21/10/07,19:59:50,02,09,1, 11.9,1,1, 5.512, 10583.456, 274.834, 52696.834 21/10/07,19:59:50,03,09,1, 11.9,1,1, 5.512, 10583.440, 274.827, 52696.888 21/10/07,19:59:50,04,09,1, 11.9,1,1, 5.512, 10583.431, 274.808, 52696.850 21/10/07,19:59:50,05,09,1, 11.9,1,1, 5.512, 10583.457, 274.870, 52696.936 21/10/07,19:59:50,06,09,1, 11.9,1,1, 5.512, 10583.477, 274.797, 52696.792 21/10/07,19:59:50,07,09,1, 11.9,1,1, 5.512, 10583.424, 274.830, 52696.829 21/10/07,19:59:50,08,09,1, 11.9,1,1, 5.512, 10583.458, 274.826, 52696.825 21/10/07,19:59:50,09,09,1, 11.9,1,1, 5.512, 10583.447, 274.845, 52696.880 21/10/07,19:59:50,10,09,1, 11.9,1,1, 5.512, 10583.456, 274.816, 52696.878 21/10/07,19:59:50,11,09,1, 11.9,1,1, 5.512, 10583.452, 274.797, 52696.878 21/10/07,19:59:50,12,09,1, 11.9,1,1, 5.512, 10583.455, 274.811, 52696.872 21/10/07,19:59:50,13,09,1, 11.9,1,1, 5.512, 10583.481, 274.820, 52696.855 21/10/07,19:59:50,14,09,1, 11.9,1,1, 5.512, 10583.465, 274.802, 52696.888 21/10/07,19:59:50,15,09,1, 11.9,1,1, 5.512, 10583.474, 274.850, 52696.869 21/10/07,19:59:50,16,09,1, 11.9,1,1, 5.512, 10583.468, 274.792, 52696.842 21/10/07,19:59:50,17,09,1, 11.9,1,1, 5.512, 10583.472, 274.798, 52696.872 21/10/07,19:59:50,18,09,1, 11.9,1,1, 5.512, 10583.424, 274.792, 52696.817 21/10/07,19:59:50,19,09,1, 11.9,1,1, 5.512, 10583.462, 274.785, 52696.823 21/10/07,19:59:51,00,09,1, 11.8,1,1, 5.510, 10583.462, 274.785, 52696.823 21/10/07,19:59:51,01,09,1, 11.8,1,1, 5.510, 10583.450, 274.785, 52696.844 21/10/07,19:59:51,02,09,1, 11.8,1,1, 5.510, 10583.452, 274.768, 52696.864 21/10/07,19:59:51,03,09,1, 11.8,1,1, 5.510, 10583.452, 274.786, 52696.850 21/10/07,19:59:51,04,09,1, 11.8,1,1, 5.510, 10583.452, 274.757, 52696.795 21/10/07,19:59:51,05,09,1, 11.8,1,1, 5.510, 10583.450, 274.761, 52696.833 21/10/07,19:59:51,06,09,1, 11.8,1,1, 5.510, 10583.464, 274.764, 52696.835 21/10/07,19:59:51,07,09,1, 11.8,1,1, 5.510, 10583.442, 274.773, 52696.830 21/10/07,19:59:51,08,09,1, 11.8,1,1, 5.510, 10583.431, 274.744, 52696.792 21/10/07,19:59:51,09,09,1, 11.8,1,1, 5.510, 10583.454, 274.746, 52696.799 21/10/07,19:59:51,10,09,1, 11.8,1,1, 5.510, 10583.427, 274.733, 52696.793 21/10/07,19:59:51,11,09,1, 11.8,1,1, 5.510, 10583.413, 274.728, 52696.822 21/10/07,19:59:51,12,09,1, 11.8,1,1, 5.510, 10583.444, 274.740, 52696.799 21/10/07,19:59:51,13,09,1, 11.8,1,1, 5.510, 10583.410, 274.747, 52696.787 21/10/07,19:59:51,14,09,1, 11.8,1,1, 5.510, 10583.428, 274.743, 52696.750 21/10/07,19:59:51,15,09,1, 11.8,1,1, 5.510, 10583.448, 274.726, 52696.791 21/10/07,19:59:51,16,09,1, 11.8,1,1, 5.510, 10583.424, 274.735, 52696.786 21/10/07,19:59:51,17,09,1, 11.8,1,1, 5.510, 10583.429, 274.742, 52696.783 21/10/07,19:59:51,18,09,1, 11.8,1,1, 5.510, 10583.448, 274.745, 52696.765 21/10/07,19:59:51,19,09,1, 11.8,1,1, 5.510, 10583.438, 274.731, 52696.800 21/10/07,19:59:52,00,09,1, 11.8,1,1, 5.512, 10583.436, 274.731, 52696.800 21/10/07,19:59:52,01,09,1, 11.8,1,1, 5.512, 10583.436, 274.749, 52696.802 21/10/07,19:59:52,02,09,1, 11.8,1,1, 5.512, 10583.430, 274.741, 52696.768 21/10/07,19:59:52,03,09,1, 11.8,1,1, 5.512, 10583.431, 274.745, 52696.817 21/10/07,19:59:52,04,09,1, 11.8,1,1, 5.512, 10583.458, 274.717, 52696.820 21/10/07,19:59:52,05,09,1, 11.8,1,1, 5.512, 10583.439, 274.718, 52696.808 21/10/07,19:59:52,06,09,1, 11.8,1,1, 5.512, 10583.444, 274.721, 52696.769 21/10/07,19:59:52,07,09,1, 11.8,1,1, 5.512, 10583.463, 274.699, 52696.750 21/10/07,19:59:52,08,09,1, 11.8,1,1, 5.512, 10583.416, 274.701, 52696.625 21/10/07,19:59:52,09,09,1, 11.8,1,1, 5.512, 10583.452, 274.689, 52696.828 21/10/07,19:59:52,10,09,1, 11.8,1,1, 5.512, 10583.447, 274.696, 52696.808 21/10/07,19:59:52,11,09,1, 11.8,1,1, 5.512, 10583.448, 274.697, 52696.779 21/10/07,19:59:52,12,09,1, 11.8,1,1, 5.512, 10583.423, 274.687, 52696.782 21/10/07,19:59:52,13,09,1, 11.8,1,1, 5.512, 10583.452, 274.672, 52696.752 21/10/07,19:59:52,14,09,1, 11.8,1,1, 5.512, 10583.462, 274.661, 52696.749 21/10/07,19:59:52,15,09,1, 11.8,1,1, 5.512, 10583.437, 274.684, 52696.771 21/10/07,19:59:52,16,09,1, 11.8,1,1, 5.512, 10583.442, 274.658, 52696.718 21/10/07,19:59:52,17,09,1, 11.8,1,1, 5.512, 10583.437, 274.641, 52696.744 21/10/07,19:59:52,18,09,1, 11.8,1,1, 5.512, 10583.428, 274.666, 52696.760 21/10/07,19:59:52,19,09,1, 11.8,1,1, 5.512, 10583.427, 274.666, 52696.769 21/10/07,19:59:53,00,09,1, 11.9,1,1, 5.511, 10583.420, 274.666, 52696.769 21/10/07,19:59:53,01,09,1, 11.9,1,1, 5.511, 10583.476, 274.636, 52696.523 21/10/07,19:59:53,02,09,1, 11.9,1,1, 5.511, 10583.419, 274.640, 52696.617 21/10/07,19:59:53,03,09,1, 11.9,1,1, 5.511, 10583.444, 274.633, 52696.786 21/10/07,19:59:53,04,09,1, 11.9,1,1, 5.511, 10583.484, 274.650, 52696.775 21/10/07,19:59:53,05,09,1, 11.9,1,1, 5.511, 10583.449, 274.619, 52696.775 21/10/07,19:59:53,06,09,1, 11.9,1,1, 5.511, 10583.479, 274.625, 52696.785 21/10/07,19:59:53,07,09,1, 11.9,1,1, 5.511, 10583.443, 274.638, 52696.768 21/10/07,19:59:53,08,09,1, 11.9,1,1, 5.511, 10583.455, 274.616, 52696.750 21/10/07,19:59:53,09,09,1, 11.9,1,1, 5.511, 10583.459, 274.617, 52696.758 21/10/07,19:59:53,10,09,1, 11.9,1,1, 5.511, 10583.442, 274.622, 52696.786 21/10/07,19:59:53,11,09,1, 11.9,1,1, 5.511, 10583.441, 274.618, 52696.735 21/10/07,19:59:53,12,09,1, 11.9,1,1, 5.511, 10583.438, 274.629, 52696.758 21/10/07,19:59:53,13,09,1, 11.9,1,1, 5.511, 10583.405, 274.642, 52696.973 21/10/07,19:59:53,14,09,1, 11.9,1,1, 5.511, 10583.466, 274.596, 52696.753 21/10/07,19:59:53,15,09,1, 11.9,1,1, 5.511, 10583.468, 274.597, 52696.687 21/10/07,19:59:53,16,09,1, 11.9,1,1, 5.511, 10583.444, 274.601, 52696.705 21/10/07,19:59:53,17,09,1, 11.9,1,1, 5.511, 10583.462, 274.569, 52696.732 21/10/07,19:59:53,18,09,1, 11.9,1,1, 5.511, 10583.430, 274.589, 52696.686 21/10/07,19:59:53,19,09,1, 11.9,1,1, 5.511, 10583.431, 274.578, 52696.709 21/10/07,19:59:54,00,09,1, 11.8,1,1, 5.510, 10583.428, 274.578, 52696.709 21/10/07,19:59:54,01,09,1, 11.8,1,1, 5.510, 10583.457, 274.590, 52696.671 21/10/07,19:59:54,02,09,1, 11.8,1,1, 5.510, 10583.421, 274.580, 52696.633 21/10/07,19:59:54,03,09,1, 11.8,1,1, 5.510, 10583.428, 274.548, 52696.668 21/10/07,19:59:54,04,09,1, 11.8,1,1, 5.510, 10583.448, 274.548, 52696.685 21/10/07,19:59:54,05,09,1, 11.8,1,1, 5.510, 10583.417, 274.557, 52696.686 21/10/07,19:59:54,06,09,1, 11.8,1,1, 5.510, 10583.440, 274.528, 52696.669 21/10/07,19:59:54,07,09,1, 11.8,1,1, 5.510, 10583.448, 274.544, 52696.695 21/10/07,19:59:54,08,09,1, 11.8,1,1, 5.510, 10583.433, 274.544, 52696.699 21/10/07,19:59:54,09,09,1, 11.8,1,1, 5.510, 10583.420, 274.550, 52696.687 21/10/07,19:59:54,10,09,1, 11.8,1,1, 5.510, 10583.424, 274.536, 52696.696 21/10/07,19:59:54,11,09,1, 11.8,1,1, 5.510, 10583.454, 274.557, 52696.703 21/10/07,19:59:54,12,09,1, 11.8,1,1, 5.510, 10583.443, 274.533, 52696.680 21/10/07,19:59:54,13,09,1, 11.8,1,1, 5.510, 10583.437, 274.550, 52696.690 21/10/07,19:59:54,14,09,1, 11.8,1,1, 5.510, 10583.405, 274.536, 52696.697 21/10/07,19:59:54,15,09,1, 11.8,1,1, 5.510, 10583.426, 274.537, 52696.671 21/10/07,19:59:54,16,09,1, 11.8,1,1, 5.510, 10583.443, 274.529, 52696.655 21/10/07,19:59:54,17,09,1, 11.8,1,1, 5.510, 10583.449, 274.512, 52696.660 21/10/07,19:59:54,18,09,1, 11.8,1,1, 5.510, 10583.426, 274.492, 52696.508 21/10/07,19:59:54,19,09,1, 11.8,1,1, 5.510, 10583.437, 274.507, 52696.721 21/10/07,19:59:55,00,09,1, 11.8,1,1, 5.514, 10583.436, 274.507, 52696.721 21/10/07,19:59:55,01,09,1, 11.8,1,1, 5.514, 10583.402, 274.513, 52696.686 21/10/07,19:59:55,02,09,1, 11.8,1,1, 5.514, 10583.399, 274.508, 52696.633 21/10/07,19:59:55,03,09,1, 11.8,1,1, 5.514, 10583.421, 274.516, 52696.621 21/10/07,19:59:55,04,09,1, 11.8,1,1, 5.514, 10583.403, 274.496, 52696.656 21/10/07,19:59:55,05,09,1, 11.8,1,1, 5.514, 10583.424, 274.472, 52696.650 21/10/07,19:59:55,06,09,1, 11.8,1,1, 5.514, 10583.415, 274.473, 52696.626 21/10/07,19:59:55,07,09,1, 11.8,1,1, 5.514, 10583.418, 274.496, 52696.641 21/10/07,19:59:55,08,09,1, 11.8,1,1, 5.514, 10583.421, 274.456, 52696.628 21/10/07,19:59:55,09,09,1, 11.8,1,1, 5.514, 10583.428, 274.475, 52696.629 21/10/07,19:59:55,10,09,1, 11.8,1,1, 5.514, 10583.415, 274.466, 52696.656 21/10/07,19:59:55,11,09,1, 11.8,1,1, 5.514, 10583.428, 274.470, 52696.647 21/10/07,19:59:55,12,09,1, 11.8,1,1, 5.514, 10583.440, 274.477, 52696.621 21/10/07,19:59:55,13,09,1, 11.8,1,1, 5.514, 10583.423, 274.455, 52696.633 21/10/07,19:59:55,14,09,1, 11.8,1,1, 5.514, 10583.432, 274.462, 52696.640 21/10/07,19:59:55,15,09,1, 11.8,1,1, 5.514, 10583.454, 274.445, 52696.659 21/10/07,19:59:55,16,09,1, 11.8,1,1, 5.514, 10583.424, 274.480, 52696.645 21/10/07,19:59:55,17,09,1, 11.8,1,1, 5.514, 10583.401, 274.466, 52696.628 21/10/07,19:59:55,18,09,1, 11.8,1,1, 5.514, 10583.424, 274.439, 52696.633 21/10/07,19:59:55,19,09,1, 11.8,1,1, 5.514, 10583.421, 274.454, 52696.601 21/10/07,19:59:56,00,09,1, 11.9,1,1, 5.513, 10583.420, 274.454, 52696.601 21/10/07,19:59:56,01,09,1, 11.9,1,1, 5.513, 10583.423, 274.447, 52696.592 21/10/07,19:59:56,02,09,1, 11.9,1,1, 5.513, 10583.391, 274.444, 52696.588 21/10/07,19:59:56,03,09,1, 11.9,1,1, 5.513, 10583.420, 274.469, 52696.629 21/10/07,19:59:56,04,09,1, 11.9,1,1, 5.513, 10583.432, 274.424, 52696.572 21/10/07,19:59:56,05,09,1, 11.9,1,1, 5.513, 10583.406, 274.444, 52696.610 21/10/07,19:59:56,06,09,1, 11.9,1,1, 5.513, 10583.416, 274.428, 52696.575 21/10/07,19:59:56,07,09,1, 11.9,1,1, 5.513, 10583.426, 274.433, 52696.564 21/10/07,19:59:56,08,09,1, 11.9,1,1, 5.513, 10583.415, 274.421, 52696.542 21/10/07,19:59:56,09,09,1, 11.9,1,1, 5.513, 10583.402, 274.433, 52696.582 21/10/07,19:59:56,10,09,1, 11.9,1,1, 5.513, 10583.407, 274.404, 52696.556 21/10/07,19:59:56,11,09,1, 11.9,1,1, 5.513, 10583.407, 274.407, 52696.570 21/10/07,19:59:56,12,09,1, 11.9,1,1, 5.513, 10583.411, 274.388, 52696.539 21/10/07,19:59:56,13,09,1, 11.9,1,1, 5.513, 10583.441, 274.397, 52696.586 21/10/07,19:59:56,14,09,1, 11.9,1,1, 5.513, 10583.408, 274.401, 52696.558 21/10/07,19:59:56,15,09,1, 11.9,1,1, 5.513, 10583.420, 274.372, 52696.574 21/10/07,19:59:56,16,09,1, 11.9,1,1, 5.513, 10583.407, 274.401, 52696.554 21/10/07,19:59:56,17,09,1, 11.9,1,1, 5.513, 10583.408, 274.369, 52696.562 21/10/07,19:59:56,18,09,1, 11.9,1,1, 5.513, 10583.408, 274.404, 52696.566 21/10/07,19:59:56,19,09,1, 11.9,1,1, 5.513, 10583.443, 274.396, 52696.649 21/10/07,19:59:57,00,09,1, 11.9,1,1, 5.508, 10583.436, 274.396, 52696.649 21/10/07,19:59:57,01,09,1, 11.9,1,1, 5.508, 10583.438, 274.385, 52696.544 21/10/07,19:59:57,02,09,1, 11.9,1,1, 5.508, 10583.445, 274.358, 52696.529 21/10/07,19:59:57,03,09,1, 11.9,1,1, 5.508, 10583.443, 274.362, 52696.512 21/10/07,19:59:57,04,09,1, 11.9,1,1, 5.508, 10583.422, 274.361, 52696.461 21/10/07,19:59:57,05,09,1, 11.9,1,1, 5.508, 10583.419, 274.374, 52696.471 21/10/07,19:59:57,06,09,1, 11.9,1,1, 5.508, 10583.398, 274.347, 52696.531 21/10/07,19:59:57,07,09,1, 11.9,1,1, 5.508, 10583.424, 274.342, 52696.527 21/10/07,19:59:57,08,09,1, 11.9,1,1, 5.508, 10583.413, 274.350, 52696.521 21/10/07,19:59:57,09,09,1, 11.9,1,1, 5.508, 10583.414, 274.360, 52696.557 21/10/07,19:59:57,10,09,1, 11.9,1,1, 5.508, 10583.423, 274.325, 52696.560 21/10/07,19:59:57,11,09,1, 11.9,1,1, 5.508, 10583.418, 274.331, 52696.536 21/10/07,19:59:57,12,09,1, 11.9,1,1, 5.508, 10583.434, 274.336, 52696.551 21/10/07,19:59:57,13,09,1, 11.9,1,1, 5.508, 10583.411, 274.346, 52696.551 21/10/07,19:59:57,14,09,1, 11.9,1,1, 5.508, 10583.423, 274.329, 52696.549 21/10/07,19:59:57,15,09,1, 11.9,1,1, 5.508, 10583.424, 274.314, 52696.530 21/10/07,19:59:57,16,09,1, 11.9,1,1, 5.508, 10583.403, 274.319, 52696.516 21/10/07,19:59:57,17,09,1, 11.9,1,1, 5.508, 10583.409, 274.293, 52696.511 21/10/07,19:59:57,18,09,1, 11.9,1,1, 5.508, 10583.434, 274.318, 52696.504 21/10/07,19:59:57,19,09,1, 11.9,1,1, 5.508, 10583.406, 274.296, 52696.507 21/10/07,19:59:58,00,09,1, 11.9,1,1, 5.512, 10583.403, 274.296, 52696.507 21/10/07,19:59:58,01,09,1, 11.9,1,1, 5.512, 10583.420, 274.292, 52696.508 21/10/07,19:59:58,02,09,1, 11.9,1,1, 5.512, 10583.411, 274.304, 52696.491 21/10/07,19:59:58,03,09,1, 11.9,1,1, 5.512, 10583.418, 274.294, 52696.504 21/10/07,19:59:58,04,09,1, 11.9,1,1, 5.512, 10583.430, 274.279, 52696.497 21/10/07,19:59:58,05,09,1, 11.9,1,1, 5.512, 10583.409, 274.284, 52696.480 21/10/07,19:59:58,06,09,1, 11.9,1,1, 5.512, 10583.441, 274.279, 52696.479 21/10/07,19:59:58,07,09,1, 11.9,1,1, 5.512, 10583.414, 274.262, 52696.423 21/10/07,19:59:58,08,09,1, 11.9,1,1, 5.512, 10583.409, 274.277, 52696.456 21/10/07,19:59:58,09,09,1, 11.9,1,1, 5.512, 10583.420, 274.265, 52696.490 21/10/07,19:59:58,10,09,1, 11.9,1,1, 5.512, 10583.418, 274.279, 52696.488 21/10/07,19:59:58,11,09,1, 11.9,1,1, 5.512, 10583.409, 274.267, 52696.466 21/10/07,19:59:58,12,09,1, 11.9,1,1, 5.512, 10583.441, 274.265, 52696.476 21/10/07,19:59:58,13,09,1, 11.9,1,1, 5.512, 10583.408, 274.276, 52696.456 21/10/07,19:59:58,14,09,1, 11.9,1,1, 5.512, 10583.413, 274.264, 52696.460 21/10/07,19:59:58,15,09,1, 11.9,1,1, 5.512, 10583.424, 274.271, 52696.490 21/10/07,19:59:58,16,09,1, 11.9,1,1, 5.512, 10583.417, 274.251, 52696.447 21/10/07,19:59:58,17,09,1, 11.9,1,1, 5.512, 10583.386, 274.240, 52696.459 21/10/07,19:59:58,18,09,1, 11.9,1,1, 5.512, 10583.419, 274.247, 52696.455 21/10/07,19:59:58,19,09,1, 11.9,1,1, 5.512, 10583.408, 274.250, 52696.439 21/10/07,19:59:59,00,10,1, 11.9,1,1, 5.510, 10583.403, 274.250, 52696.439 21/10/07,19:59:59,01,10,1, 11.9,1,1, 5.510, 10583.424, 274.235, 52696.479 21/10/07,19:59:59,02,10,1, 11.9,1,1, 5.510, 10583.413, 274.250, 52696.499 21/10/07,19:59:59,03,10,1, 11.9,1,1, 5.510, 10583.426, 274.250, 52696.461 21/10/07,19:59:59,04,10,1, 11.9,1,1, 5.510, 10583.443, 274.239, 52696.455 21/10/07,19:59:59,05,10,1, 11.9,1,1, 5.510, 10583.411, 274.205, 52696.435 21/10/07,19:59:59,06,10,1, 11.9,1,1, 5.510, 10583.422, 274.194, 52696.468 21/10/07,19:59:59,07,10,1, 11.9,1,1, 5.510, 10583.409, 274.219, 52696.467 21/10/07,19:59:59,08,10,1, 11.9,1,1, 5.510, 10583.398, 274.203, 52696.478 21/10/07,19:59:59,09,10,1, 11.9,1,1, 5.510, 10583.420, 274.225, 52696.472 21/10/07,19:59:59,10,10,1, 11.9,1,1, 5.510, 10583.429, 274.203, 52696.512 21/10/07,19:59:59,11,10,1, 11.9,1,1, 5.510, 10583.398, 274.185, 52696.461 21/10/07,19:59:59,12,10,1, 11.9,1,1, 5.510, 10583.409, 274.201, 52696.454 21/10/07,19:59:59,13,10,1, 11.9,1,1, 5.510, 10583.411, 274.209, 52696.440 21/10/07,19:59:59,14,10,1, 11.9,1,1, 5.510, 10583.418, 274.191, 52696.471 21/10/07,19:59:59,15,10,1, 11.9,1,1, 5.510, 10583.421, 274.187, 52696.418 21/10/07,19:59:59,16,10,1, 11.9,1,1, 5.510, 10583.408, 274.179, 52696.428 21/10/07,19:59:59,17,10,1, 11.9,1,1, 5.510, 10583.420, 274.183, 52696.451 21/10/07,19:59:59,18,10,1, 11.9,1,1, 5.510, 10583.432, 274.189, 52696.461 21/10/07,19:59:59,19,10,1, 11.9,1,1, 5.510, 10583.415, 274.146, 52696.433